Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-24,00:00:00.000,83,11079466,14085,0,1679615999,13453.967440539993,-13.694415719997778,53318.144550000005
2023-03-24,00:00:01.000,83,11079501,13965,0,1679616000,13454.56697213,-13.27851704999921,53318.67557112
2023-03-24,00:00:02.000,83,11079497,13805,0,1679616001,13455.058722759997,-12.82032359999721,53319.10877256
2023-03-24,00:00:03.000,83,11079472,14045,0,1679616002,13455.712144829995,-12.35508101999585,53319.66774216001
2023-03-24,00:00:04.000,83,11079496,14005,0,1679616003,13456.311676420002,-11.903936700000486,53320.14286632
2023-03-24,00:00:05.000,83,11079438,14045,0,1679616004,13456.79669073999,-11.502136290000635,53320.68087456001
2023-03-24,00:00:06.000,83,11079491,13725,0,1679616005,13457.335595539997,-11.058041099997354,53321.03721768001
2023-03-24,00:00:07.000,83,11079517,14005,0,1679616006,13457.921654509999,-10.578700259997277,53321.5333032
2023-03-24,00:00:08.000,83,11079520,13805,0,1679616007,13458.527922410001,-10.134605070001271,53321.93855616
2023-03-24,00:00:09.000,83,11079505,13925,0,1679616008,13459.20155341,-9.817394220001006,53322.518487119996
2023-03-24,00:00:10.000,83,11079508,13845,0,1679616009,13459.807821310002,-9.450839459997951,53323.07046960001
2023-03-24,00:00:11.000,83,11079488,13805,0,1679616010,13460.45450706999,-9.063137309996819,53323.53161952001
2023-03-24,00:00:12.000,83,11079486,13725,0,1679616011,13461.128138070002,-8.626091250000172,53323.95783384001
2023-03-24,00:00:13.000,83,11079470,13765,0,1679616012,13461.828714309995,-8.111504759996023,53324.39103528001
2023-03-24,00:00:14.000,83,11079473,13685,0,1679616013,13462.448454830002,-7.561672620002355,53324.83821096
2023-03-24,00:00:15.000,83,11079423,13925,0,1679616014,13463.02104118,-6.96954569999798,53325.257438160006
2023-03-24,00:00:16.000,83,11079494,13885,0,1679616015,13463.506055500002,-6.321025739998731,53325.53692296
2023-03-24,00:00:17.000,83,11079457,13725,0,1679616016,13463.957388269999,-5.679554909998842,53325.94217592
2023-03-24,00:00:18.000,83,11079440,13965,0,1679616017,13464.368303179996,-5.080378859995108,53326.361403120005
2023-03-24,00:00:19.000,83,11079496,14005,0,1679616018,13464.792690709997,-4.453006290001213,53326.68979776001
2023-03-24,00:00:20.000,83,11079468,13845,0,1679616019,13465.23055085999,-3.8115354600013234,53326.9483212
2023-03-24,00:00:21.000,83,11079517,14045,0,1679616020,13465.61452052999,-3.2264576699963072,53327.23479312
2023-03-24,00:00:22.000,83,11079534,13885,0,1679616021,13466.079325919993,-2.6272816199998488,53327.47934232001
2023-03-24,00:00:23.000,83,11079516,13765,0,1679616022,13466.57107654999,-2.0281055699961144,53327.75882712
2023-03-24,00:00:24.000,83,11079449,13925,0,1679616023,13467.056090869992,-1.4994208200005232,53327.870621040005
2023-03-24,00:00:25.000,83,11079404,13925,0,1679616024,13467.655622459999,-0.963686939998297,53328.19901568001
2023-03-24,00:00:26.000,83,11079459,14085,0,1679616025,13468.207999879996,-0.5266408800016507,53328.45753912
2023-03-24,00:00:27.000,83,11079466,13885,0,1679616026,13468.699750509993,-0.09664394999708747,53328.53439744001
2023-03-24,00:00:28.000,83,11079513,13765,0,1679616027,13469.21171006999,0.347451239998918,53328.73702392
2023-03-24,00:00:29.000,83,11079512,13845,0,1679616028,13469.689988079997,0.819742949999636,53328.91868904001
2023-03-24,00:00:30.000,83,11079506,14165,0,1679616029,13470.1750024,1.2144942300001276,53329.08637992001
2023-03-24,00:00:31.000,83,11079493,14005,0,1679616030,13470.680225650001,1.5669507300044643,53329.17022536
2023-03-24,00:00:32.000,83,11079482,13925,0,1679616031,13471.165239969989,1.863014189999376,53329.24708368
2023-03-24,00:00:33.000,83,11079474,13965,0,1679616032,13471.683935839996,2.137930260003486,53329.31695488
2023-03-24,00:00:34.000,83,11079480,13925,0,1679616033,13472.229576949998,2.293011120003939,53329.498620000006
2023-03-24,00:00:35.000,83,11079477,13965,0,1679616034,13472.84931746999,2.3705515500041656,53329.61041392001
2023-03-24,00:00:36.000,83,11079569,13725,0,1679616035,13473.428640129998,2.5256324100046186,53329.63137528
2023-03-24,00:00:37.000,83,11079525,13845,0,1679616036,13473.95407231,2.5679271900007734,53329.61740104001
2023-03-24,00:00:38.000,83,11079502,14085,0,1679616037,13474.573812829993,2.701860660003149,53329.764130560005
2023-03-24,00:00:39.000,83,11079481,14005,0,1679616038,13475.22723489999,2.814646740000171,53329.80605328001
2023-03-24,00:00:40.000,83,11079518,13565,0,1679616039,13475.766139699997,2.863990650002961,53329.834001760006
2023-03-24,00:00:41.000,83,11079525,13925,0,1679616040,13476.38588021999,2.976776729999983,53329.834001760006
2023-03-24,00:00:42.000,83,11079498,13925,0,1679616041,13476.951730259992,3.068415419998928,53329.882911600005
2023-03-24,00:00:43.000,83,11079498,13845,0,1679616042,13477.44348088999,3.2516928000040934,53329.95278280001
2023-03-24,00:00:44.000,83,11079466,13885,0,1679616043,13477.901549969996,3.4067736600045464,53329.95976992
2023-03-24,00:00:45.000,83,11079499,13845,0,1679616044,13478.420245839989,3.6111984300005133,53329.90387296001
2023-03-24,00:00:46.000,83,11079471,14045,0,1679616045,13478.87157861,3.8720162399986293,53329.813040400004
2023-03-24,00:00:47.000,83,11079448,14165,0,1679616046,13479.370065549992,4.203325350004889,53329.73618208001
2023-03-24,00:00:48.000,83,11079434,14165,0,1679616047,13480.02348761999,4.450044900004286,53329.84098888
2023-03-24,00:00:49.000,83,11079461,13965,0,1679616048,13480.575865040002,4.8800418300015735,53329.77111768
2023-03-24,00:00:50.000,83,11079466,14085,0,1679616049,13481.134978769995,5.267743980002706,53329.72220784
2023-03-24,00:00:51.000,83,11079475,13725,0,1679616050,13481.545893679991,5.7682322100008605,53329.596439680005
2023-03-24,00:00:52.000,83,11079481,13925,0,1679616051,13482.010699069993,6.191180009998789,53329.498620000006
2023-03-24,00:00:53.000,83,11079512,13925,0,1679616052,13482.374459809995,6.58593128999928,53329.33791624
2023-03-24,00:00:54.000,83,11079460,13885,0,1679616053,13482.711275310001,7.051173870000639,53329.20516096001
2023-03-24,00:00:55.000,83,11079501,13885,0,1679616054,13483.061563429997,7.417728630003694,53328.96759888001
2023-03-24,00:00:56.000,83,11079482,14005,0,1679616055,13483.283861659998,7.650349920004373,53328.8348436
2023-03-24,00:00:57.000,83,11079516,13645,0,1679616056,13483.39837892999,7.995757290002075,53328.5553588
2023-03-24,00:00:58.000,83,11079478,13805,0,1679616057,13483.56005036999,8.171985540000605,53328.43657776001
2023-03-24,00:00:59.000,83,11079530,13605,0,1679616058,13483.755403359995,8.383459440003207,53328.136131600004
2023-03-24,00:01:00.000,83,11079503,13685,0,1679616059,13483.91033849,8.552638560002379,53327.95446648
2023-03-24,00:01:01.000,83,11079485,13845,0,1679616060,13484.098955169997,8.6654246399994,53327.584149120004
2023-03-24,00:01:02.000,83,11079530,14005,0,1679616061,13484.253890300002,8.968537230000948,53327.24178024001
2023-03-24,00:01:03.000,83,11079453,13805,0,1679616062,13484.624387349999,9.243453299997782,53326.92037272
2023-03-24,00:01:04.000,83,11079526,13925,0,1679616063,13485.055511189996,9.299846339999931,53326.6339008
2023-03-24,00:01:05.000,83,11079498,14005,0,1679616064,13485.527052889993,9.35623938000208,53326.34044176
2023-03-24,00:01:06.000,83,11079475,13805,0,1679616065,13486.09963923999,9.370337640000798,53326.026021360005
2023-03-24,00:01:07.000,83,11079468,13925,0,1679616066,13486.793479169988,9.454927200000384,53325.76749792
2023-03-24,00:01:08.000,83,11079441,13805,0,1679616067,13487.352592899995,9.412632420004229,53325.53692296
2023-03-24,00:01:09.000,83,11079497,14085,0,1679616068,13487.871288770002,9.328042860004643,53325.18057984001
2023-03-24,00:01:10.000,83,11079508,13845,0,1679616069,13488.41692987999,471.07425438000064,53324.88013368
2023-03-24,00:01:11.000,83,11079483,13845,0,1679616070,13488.996252539997,8.996733749998384,53324.5727004
2023-03-24,00:01:12.000,83,11079487,13925,0,1679616071,13489.55536626999,8.757063329998346,53324.279241360004
2023-03-24,00:01:13.000,83,11079495,13925,0,1679616072,13490.006699040001,8.49624552000023,53323.99276944
2023-03-24,00:01:14.000,83,11079487,14045,0,1679616073,13490.505185979993,8.207231190004677,53323.83905280001
2023-03-24,00:01:15.000,83,11079492,13845,0,1679616074,13490.97672767999,7.988708160002716,53323.53161952001
2023-03-24,00:01:16.000,83,11079531,13845,0,1679616075,13491.549314030002,7.67854644000181,53323.32899304
2023-03-24,00:01:17.000,83,11079508,13965,0,1679616076,13491.960228939999,7.530514710000716,53322.958675680005
2023-03-24,00:01:18.000,83,11079510,13885,0,1679616077,13492.465452190001,7.361335590001545,53322.7560492
2023-03-24,00:01:19.000,83,11079465,13725,0,1679616078,13492.930257579988,7.283795160001318,53322.49053864
2023-03-24,00:01:20.000,83,11079483,13845,0,1679616079,13493.50284393,7.178058210003655,53322.287912160005
2023-03-24,00:01:21.000,83,11079483,13845,0,1679616080,13493.913758839997,7.248549510004523,53321.93156904
2023-03-24,00:01:22.000,83,11079502,13805,0,1679616081,13494.43919102,7.354286460002186,53321.77785240001
2023-03-24,00:01:23.000,83,11079480,13885,0,1679616082,13494.998304749992,7.460023409999849,53321.6031744
2023-03-24,00:01:24.000,83,11079499,13805,0,1679616083,13495.55068216999,7.572809490004147,53321.3586252
2023-03-24,00:01:25.000,83,11079434,13765,0,1679616084,13496.123268520001,7.749037740002677,53321.10010176
2023-03-24,00:01:26.000,83,11079470,13845,0,1679616085,13496.588073909988,7.826578170002904,53320.75074576001
2023-03-24,00:01:27.000,83,11079532,14045,0,1679616086,13497.09329715999,469.85475489000237,53320.492222320005
2023-03-24,00:01:28.000,83,11079524,13885,0,1679616087,13497.665883510002,8.101494239999738,53320.29658296001
2023-03-24,00:01:29.000,83,11079527,14005,0,1679616088,13498.17784307,8.291820750004263,53320.01011104001
2023-03-24,00:01:30.000,83,11079515,13925,0,1679616089,13498.757165729992,8.43985247999808,53319.66774216001
2023-03-24,00:01:31.000,83,11079490,13925,0,1679616090,13499.28933421999,8.616080730003887,53319.437167200005
2023-03-24,00:01:32.000,83,11079510,13885,0,1679616091,13499.781084850001,8.72181768000155,53319.0878112
2023-03-24,00:01:33.000,83,11079506,13925,0,1679616092,13500.218944999993,470.69360135999887,53318.78037792
2023-03-24,00:01:34.000,83,11079463,14245,0,1679616093,13500.62985990999,8.820505499999854,53318.42403480001
2023-03-24,00:01:35.000,83,11079487,13885,0,1679616094,13501.054247439992,8.883947670001362,53318.06769168001
2023-03-24,00:01:36.000,83,11079496,13925,0,1679616095,13501.377590319993,8.862800280003285,53317.641477360005
2023-03-24,00:01:37.000,83,11079490,13725,0,1679616096,13501.680724269994,8.841652889997931,53317.306095600004
2023-03-24,00:01:38.000,83,11079505,13925,0,1679616097,13502.071430249991,8.707719420002832,53316.90782976
2023-03-24,00:01:39.000,83,11079464,13845,0,1679616098,13502.307201099997,8.623129860003246,53316.54449952
2023-03-24,00:01:40.000,83,11079558,13725,0,1679616099,13502.542971950003,8.468049000002793,53316.1182852
2023-03-24,00:01:41.000,83,11079453,13885,0,1679616100,13502.623807669988,8.327066400001058,53315.650148160006
2023-03-24,00:01:42.000,83,11079498,13885,0,1679616101,13502.684434459989,8.150838150002528,53315.18899824001
2023-03-24,00:01:43.000,83,11079507,13965,0,1679616102,13502.738324939994,8.101494239999738,53314.671951360004
2023-03-24,00:01:44.000,83,11079472,13965,0,1679616103,13502.772006489999,7.868872949999059,53314.2666984
2023-03-24,00:01:45.000,83,11079475,13845,0,1679616104,13502.711379699998,7.720841219997965,53313.84747120001
2023-03-24,00:01:46.000,83,11079516,13805,0,1679616105,13502.637280289993,7.417728630003694,53313.3583728
2023-03-24,00:01:47.000,83,11079501,13845,0,1679616106,13502.603598739988,468.95246625000436,53312.86228728
2023-03-24,00:01:48.000,83,11079495,14005,0,1679616107,13502.502554090002,6.755110409998451,53312.47100856
2023-03-24,00:01:49.000,83,11079492,14165,0,1679616108,13502.374564199992,6.430850429998827,53311.939987440004
2023-03-24,00:01:50.000,83,11079475,13965,0,1679616109,13502.361091580002,6.00085350000154,53311.42992768001
2023-03-24,00:01:51.000,83,11079512,14005,0,1679616110,13502.354355269992,5.655446130003838,53311.0176876
2023-03-24,00:01:52.000,83,11079493,13965,0,1679616111,13502.361091580002,5.359382670001651,53310.42378240001
2023-03-24,00:01:53.000,83,11079517,13925,0,1679616112,13502.421718370002,5.105613990002894,53309.948658240006
2023-03-24,00:01:54.000,83,11079520,13925,0,1679616113,13502.650752909998,4.8236487899994245,53309.60628936001
2023-03-24,00:01:55.000,83,11079523,13925,0,1679616114,13502.758533869994,4.612174890004098,53309.20103640001
2023-03-24,00:01:56.000,83,11079480,14085,0,1679616115,13502.95388686,4.337258819999988,53308.73289936
2023-03-24,00:01:57.000,83,11079489,14005,0,1679616116,13503.09534937,4.069391880002513,53308.22283960001
2023-03-24,00:01:58.000,83,11079517,13925,0,1679616117,13503.304174979996,3.794475809998403,53307.82457376
2023-03-24,00:01:59.000,83,11079512,13885,0,1679616118,13503.445637489996,3.597100170001795,53307.40534656001
2023-03-24,00:02:00.000,83,11079441,13925,0,1679616119,13503.674672029993,3.385626269999193,53307.02105496001
2023-03-24,00:02:01.000,83,11079488,13725,0,1679616120,13503.849816089998,3.322184099997685,53306.60881488
2023-03-24,00:02:02.000,83,11079511,14045,0,1679616121,13504.10579586999,3.223496279999381,53306.238497520004
2023-03-24,00:02:03.000,83,11079458,13885,0,1679616122,13504.30788516999,3.068415419998928,53305.875167280006
2023-03-24,00:02:04.000,83,11079457,13925,0,1679616123,13504.543656019996,3.019071510003414,53305.51183704001
2023-03-24,00:02:05.000,83,11079495,13805,0,1679616124,13504.745745319997,3.0402189000014914,53305.1485068
2023-03-24,00:02:06.000,83,11079490,13925,0,1679616125,13504.920889380002,3.068415419998928,53304.77120232001
2023-03-24,00:02:07.000,83,11079451,13925,0,1679616126,13505.096033439993,3.174152370003867,53304.42883344
2023-03-24,00:02:08.000,83,11079489,13645,0,1679616127,13505.32506797999,3.3080858399989665,53304.09345168
2023-03-24,00:02:09.000,83,11079443,13845,0,1679616128,13505.48673941999,3.590051040002436,53303.66025024
2023-03-24,00:02:10.000,83,11079442,14005,0,1679616129,13505.77640075,3.9425075399994967,53303.387752560004
2023-03-24,00:02:11.000,83,11079472,13565,0,1679616130,13506.066062079997,4.309062300002552,53303.01044808
2023-03-24,00:02:12.000,83,11079525,13805,0,1679616131,13506.456768059994,4.591027499998745,53302.61218224001
2023-03-24,00:02:13.000,83,11079490,14125,0,1679616132,13506.82726510999,4.964631390001159,53302.234877760005
2023-03-24,00:02:14.000,83,11079509,13765,0,1679616133,13507.211234779992,5.302989629999502,53301.90648312
2023-03-24,00:02:15.000,83,11079526,13845,0,1679616134,13507.601940759989,5.6624952600031975,53301.52219152
2023-03-24,00:02:16.000,83,11079501,13725,0,1679616135,13508.0330646,6.05019741000433,53301.14488704
2023-03-24,00:02:17.000,83,11079508,13925,0,1679616136,13508.443979509997,6.543636510003125,53300.76758256001
2023-03-24,00:02:18.000,83,11079492,13885,0,1679616137,13508.841421799989,7.04412474000128,53300.390278080005
2023-03-24,00:02:19.000,83,11079476,13765,0,1679616138,13509.279281949995,7.608055140000943,53300.04790920001
2023-03-24,00:02:20.000,83,11079482,13685,0,1679616139,13509.663251619997,8.235427710002114,53299.649643360004
2023-03-24,00:02:21.000,83,11079478,13925,0,1679616140,13509.919231399988,8.933291580004152,53299.314261600004
2023-03-24,00:02:22.000,83,11079505,13765,0,1679616141,13510.18194748999,9.659351970003627,53298.811188960004
2023-03-24,00:02:23.000,83,11079468,13885,0,1679616142,13510.3907731,10.244429760001367,53298.41292312
2023-03-24,00:02:24.000,83,11079481,13725,0,1679616143,13510.53223561,10.843605809997825,53298.091515600005
2023-03-24,00:02:25.000,83,11079478,13925,0,1679616144,13510.458136199995,11.400487079998129,53297.658314160006
2023-03-24,00:02:26.000,83,11079507,13765,0,1679616145,13510.30993738,12.006712260001223,53297.12729304001
2023-03-24,00:02:27.000,83,11079495,13925,0,1679616146,13510.148265939999,12.570642660000885,53296.74300144001
2023-03-24,00:02:28.000,83,11079496,13765,0,1679616147,13509.925967709998,13.127523930001189,53296.28185152
2023-03-24,00:02:29.000,83,11079513,13805,0,1679616148,13509.501580179996,13.642110419998062,53295.764804640006
2023-03-24,00:02:30.000,83,11079517,13725,0,1679616149,13509.14455574999,14.149647780002852,53295.2267964
2023-03-24,00:02:31.000,83,11079490,13725,0,1679616150,13508.673014049993,14.600792099998216,53294.69577528
2023-03-24,00:02:32.000,83,11079487,13605,0,1679616151,13508.161054489996,14.988494249999349,53294.09488296
2023-03-24,00:02:33.000,83,11079496,13565,0,1679616152,13507.649094929999,15.347999880003044,53293.514952000005
2023-03-24,00:02:34.000,83,11079540,13885,0,1679616153,13507.224707399997,15.672259860002669,53292.962969520006
2023-03-24,00:02:35.000,83,11079543,13645,0,1679616154,13506.780110939995,15.933077670000785,53292.30618024
2023-03-24,00:02:36.000,83,11079473,13925,0,1679616155,13506.234469829993,16.109305919999315,53291.600481120004
2023-03-24,00:02:37.000,83,11079542,13765,0,1679616156,13505.709037649991,16.207993740004895,53291.02753728
2023-03-24,00:02:38.000,83,11079485,13685,0,1679616157,13505.244232259989,16.222092000003613,53290.28690256
2023-03-24,00:02:39.000,83,11079512,13765,0,1679616158,13504.772690559992,16.151600700002746,53289.53229360001
2023-03-24,00:02:40.000,83,11079500,13485,0,1679616159,13504.240522069995,16.052912880004442,53288.77768464
2023-03-24,00:02:41.000,83,11079469,13885,0,1679616160,13503.748771439998,16.003568970001652,53287.99512720001
2023-03-24,00:02:42.000,83,11079518,13765,0,1679616161,13503.3176476,477.88371396,53287.226544
2023-03-24,00:02:43.000,83,11079481,13445,0,1679616162,13502.86631482999,15.827340720003122,53286.43699944
2023-03-24,00:02:44.000,83,11079503,14045,0,1679616163,13502.307201099997,15.679308990002028,53285.50072536
2023-03-24,00:02:45.000,83,11079512,13645,0,1679616164,13501.70766950999,15.496031610004138,53284.71816792001
2023-03-24,00:02:46.000,83,11079484,13965,0,1679616165,13500.939730170001,15.326852489997691,53283.788880960004
2023-03-24,00:02:47.000,83,11079532,13925,0,1679616166,13500.272835479998,15.15767336999852,53282.88754248
2023-03-24,00:02:48.000,83,11079499,13925,0,1679616167,13499.706985439996,14.995543379998708,53281.846461600006
2023-03-24,00:02:49.000,83,11079494,13645,0,1679616168,13499.114190159999,14.706529050003155,53280.9032004
2023-03-24,00:02:50.000,83,11079502,13845,0,1679616169,13498.548340119996,14.431612979999045,53279.91801648
2023-03-24,00:02:51.000,83,11079443,13925,0,1679616170,13497.881445429994,14.022763439999835,53278.83501288
2023-03-24,00:02:52.000,83,11079499,13965,0,1679616171,13497.275177529991,13.635061289998703,53277.78694488
2023-03-24,00:02:53.000,83,11079478,13765,0,1679616172,13496.689118559989,13.16981871000462,53276.7807996
2023-03-24,00:02:54.000,83,11079475,13685,0,1679616173,13496.116532209991,12.71867439000198,53275.65587328
2023-03-24,00:02:55.000,83,11079495,13685,0,1679616174,13495.59110002999,12.225235290003184,53274.586843920006
2023-03-24,00:02:56.000,83,11079486,13725,0,1679616175,13495.031986299997,11.61901011000009,53273.43396912001
2023-03-24,00:02:57.000,83,11079507,13885,0,1679616176,13494.526763049995,10.907047979999334,53272.39987536001
2023-03-24,00:02:58.000,83,11079475,13765,0,1679616177,13494.122584449993,10.131643680004345,53271.281936160005
2023-03-24,00:02:59.000,83,11079516,13685,0,1679616178,13493.799241569992,9.36328851000144,53270.15002272001
2023-03-24,00:03:00.000,83,11079508,13965,0,1679616179,13493.58367965,8.54558943000302,53269.060032
2023-03-24,00:03:01.000,83,11079501,14005,0,1679616180,13493.39506296999,7.643300789997738,53267.977028400004
2023-03-24,00:03:02.000,83,11079456,13685,0,1679616181,13493.19970998,6.804454320001241,53266.85210208
2023-03-24,00:03:03.000,83,11079476,13845,0,1679616182,13493.078456399999,5.881018289997883,53265.797046960004
2023-03-24,00:03:04.000,83,11079500,13805,0,1679616183,13493.051511159989,4.985778779999237,53264.80487592001
2023-03-24,00:03:05.000,83,11079473,13765,0,1679616184,13493.017829609998,4.027097099999082,53263.76379504
2023-03-24,00:03:06.000,83,11079509,13485,0,1679616185,13493.058247469999,3.0966119400036405,53262.74367552001
2023-03-24,00:03:07.000,83,11079489,14005,0,1679616186,13493.044774849994,2.1590776500015636,53261.7584916
2023-03-24,00:03:08.000,83,11079494,13725,0,1679616187,13493.125610569994,924.918391170002,53260.82920464001
2023-03-24,00:03:09.000,83,11079526,13765,0,1679616188,13493.11213794999,0.29810733000340406,53259.80908512
2023-03-24,00:03:10.000,83,11079452,14005,0,1679616189,13493.078456399999,-0.4561495800007833,53258.91473376001
2023-03-24,00:03:11.000,83,11079502,13845,0,1679616190,13493.091929019989,-1.3020451799966395,53257.936536960005
2023-03-24,00:03:12.000,83,11079538,13765,0,1679616191,13492.936993889998,-2.0351546999954735,53257.00725
2023-03-24,00:03:13.000,83,11079472,13965,0,1679616192,13492.815740309998,459.1048316400047,53256.05700168
2023-03-24,00:03:14.000,83,11079491,13765,0,1679616193,13492.714695659997,-3.2335067999956664,53255.23950864
2023-03-24,00:03:15.000,83,11079481,13565,0,1679616194,13492.681014109992,-3.7551424199991743,53254.366118640006
2023-03-24,00:03:16.000,83,11079486,13885,0,1679616195,13492.559760529992,-4.1851393499964615,53253.52067712001
2023-03-24,00:03:17.000,83,11079498,13765,0,1679616196,13492.28357182,-4.69972584000061,53252.63331288001
2023-03-24,00:03:18.000,83,11079466,13805,0,1679616197,13491.879393219999,-5.150870159995975,53251.6970388
2023-03-24,00:03:19.000,83,11079508,13605,0,1679616198,13491.461741999992,-5.623161869996693,53250.83762304001
2023-03-24,00:03:20.000,83,11079508,13845,0,1679616199,13490.95651874999,-6.158895749998919,53249.985194400004
2023-03-24,00:03:21.000,83,11079513,13845,0,1679616200,13490.370459780002,-6.715777019999223,53249.10481728
2023-03-24,00:03:22.000,83,11079507,13645,0,1679616201,13489.89891807999,-7.279707419998886,53248.2384144
2023-03-24,00:03:23.000,83,11079494,13845,0,1679616202,13489.393694829989,-7.822490430000471,53247.420921360004
2023-03-24,00:03:24.000,83,11079504,13685,0,1679616203,13488.942362059992,-8.344126049996703,53246.582466960004
2023-03-24,00:03:25.000,83,11079483,13725,0,1679616204,13488.470820359995,-8.87281079999957,53245.68112848
2023-03-24,00:03:26.000,83,11079522,13685,0,1679616205,13488.073378069988,-9.436741199999233,53244.96145512
2023-03-24,00:03:27.000,83,11079452,13805,0,1679616206,13487.716353639997,-10.064113770000404,53244.12998784001
2023-03-24,00:03:28.000,83,11079473,13925,0,1679616207,13487.41995599999,-10.67738807999558,53243.36140464001
2023-03-24,00:03:29.000,83,11079493,13725,0,1679616208,13487.20439408,-11.332957170001464,53242.58583432
2023-03-24,00:03:30.000,83,11079446,13605,0,1679616209,13487.170712529994,-12.129508860001806,53241.838212480005
2023-03-24,00:03:31.000,83,11079488,13565,0,1679616210,13487.16397622,-12.86261838000064,53241.15347472
2023-03-24,00:03:32.000,83,11079454,13645,0,1679616211,13487.14376729,-13.652120940001623,53240.447775600005
2023-03-24,00:03:33.000,83,11079487,13845,0,1679616212,13487.251548249995,-14.554409579999628,53239.83290904
2023-03-24,00:03:34.000,83,11079515,13725,0,1679616213,13487.33912027999,-15.343912140000612,53239.11323568
2023-03-24,00:03:35.000,83,11079492,13645,0,1679616214,13487.38627445,-16.18275860999711,53238.603175920005
2023-03-24,00:03:36.000,83,11079486,13765,0,1679616215,13487.42669231,-16.97931029999745,53237.93939952
2023-03-24,00:03:37.000,83,11079443,13725,0,1679616216,13487.595100059996,-17.67717416999949,53237.34549432
2023-03-24,00:03:38.000,83,11079471,13725,0,1679616217,13487.844343529992,-18.36798891000217,53236.86338304
2023-03-24,00:03:39.000,83,11079463,13845,0,1679616218,13488.120532239998,-19.009459740002058,53236.31140056
2023-03-24,00:03:40.000,83,11079524,13925,0,1679616219,13488.33609415999,-19.594537529999798,53235.801340800004
2023-03-24,00:03:41.000,83,11079502,13725,0,1679616220,13488.55839238999,-20.059780110001157,53235.2773068
2023-03-24,00:03:42.000,83,11079464,13765,0,1679616221,13488.895207889997,-20.475678779999726,53234.70436296
2023-03-24,00:03:43.000,83,11079499,13805,0,1679616222,13489.151187670002,-20.877479189999576,53234.292122880004
2023-03-24,00:03:44.000,83,11079507,13765,0,1679616223,13489.461057929999,-21.229935689996637,53233.90084416001
2023-03-24,00:03:45.000,83,11079482,13685,0,1679616224,13489.791137119995,-21.363869159999012,53233.44668136001
2023-03-24,00:03:46.000,83,11079531,13845,0,1679616225,13490.188579410002,-21.363869159999012,53233.0064928
2023-03-24,00:03:47.000,83,11079503,13685,0,1679616226,13490.633175869989,-21.399114809995808,53232.566304240005
2023-03-24,00:03:48.000,83,11079484,13565,0,1679616227,13491.091244949996,-21.504851760000747,53232.14008992
2023-03-24,00:03:49.000,83,11079543,13685,0,1679616228,13491.529105100002,-21.568293930002255,53231.74881120001
2023-03-24,00:03:50.000,83,11079509,13845,0,1679616229,13492.05453727999,-21.716325659996073,53231.30862264
2023-03-24,00:03:51.000,83,11079519,13565,0,1679616230,13492.458715879991,-21.85025912999845,53230.91734392
2023-03-24,00:03:52.000,83,11079466,13565,0,1679616231,13492.876367099998,-21.970094340002106,53230.51907808
2023-03-24,00:03:53.000,83,11079503,13605,0,1679616232,13493.327699869995,-22.02648737999698,53230.13478648
2023-03-24,00:03:54.000,83,11079485,13845,0,1679616233,13493.832923119997,-21.977143470001465,53229.84132744
2023-03-24,00:03:55.000,83,11079498,13765,0,1679616234,13494.149529689988,-21.913701299999957,53229.54088128001
2023-03-24,00:03:56.000,83,11079497,13725,0,1679616235,13494.358355299999,-21.871406519996526,53229.10069272
2023-03-24,00:03:57.000,83,11079501,13605,0,1679616236,13494.47960888,-21.878455649995885,53228.6744784
2023-03-24,00:03:58.000,83,11079548,13525,0,1679616237,13494.51329042999,-21.871406519996526,53228.36704512001
2023-03-24,00:03:59.000,83,11079509,13725,0,1679616238,13494.65475293999,-21.7938660899963,53228.00371488
2023-03-24,00:04:00.000,83,11079525,13765,0,1679616239,13494.816424379991,-21.885504779995244,53227.69628160001
2023-03-24,00:04:01.000,83,11079501,13845,0,1679616240,13494.789479139996,-21.970094340002106,53227.3469256
2023-03-24,00:04:02.000,83,11079555,13605,0,1679616241,13494.816424379991,-22.146322590000636,53226.983595360005
2023-03-24,00:04:03.000,83,11079484,13925,0,1679616242,13494.84336962,-22.2520595399983,53226.70411056
2023-03-24,00:04:04.000,83,11079487,13805,0,1679616243,13494.776006519991,-22.491729959998338,53226.361741680004
2023-03-24,00:04:05.000,83,11079489,13845,0,1679616244,13494.688434489995,-22.759596899995813,53225.93552736
2023-03-24,00:04:06.000,83,11079493,13725,0,1679616245,13494.47960888,-23.1684464400023,53225.48136456
2023-03-24,00:04:07.000,83,11079498,13725,0,1679616246,13494.210156479989,-23.563197719995514,53225.11104720001
2023-03-24,00:04:08.000,83,11079478,13925,0,1679616247,13494.136057069998,-23.964998129995365,53224.74771696001
2023-03-24,00:04:09.000,83,11079508,13765,0,1679616248,13493.920495149992,-24.55007592000038,53224.314515519996
2023-03-24,00:04:10.000,83,11079449,13765,0,1679616249,13493.651042749996,-25.1563010999962,53223.88830120001
2023-03-24,00:04:11.000,83,11079519,13685,0,1679616250,13493.21318259999,-25.741378890001215,53223.50400960001
2023-03-24,00:04:12.000,83,11079492,13645,0,1679616251,13492.950466509988,-26.255965379998088,53223.00093696001
2023-03-24,00:04:13.000,83,11079517,13565,0,1679616252,13492.728168280002,-26.798748389999673,53222.5607484
2023-03-24,00:04:14.000,83,11079507,13845,0,1679616253,13492.505870050001,-27.468415739997,53222.09261136001
2023-03-24,00:04:15.000,83,11079506,13405,0,1679616254,13492.4048254,-28.10283743999753,53221.61050008001
2023-03-24,00:04:16.000,83,11079460,13725,0,1679616255,13492.438506949991,-28.709062620000623,53221.07947896
2023-03-24,00:04:17.000,83,11079446,13725,0,1679616256,13492.694486729997,-29.470368659996893,53220.660251760004
2023-03-24,00:04:18.000,83,11079490,13685,0,1679616257,13492.936993889998,-30.429050339997048,53220.14320488
2023-03-24,00:04:19.000,83,11079527,13565,0,1679616258,13493.21318259999,-31.528714619998937,53219.64711936001
2023-03-24,00:04:20.000,83,11079460,13565,0,1679616259,13493.489371309995,-32.61428064000211,53219.30475048
2023-03-24,00:04:21.000,83,11079515,13885,0,1679616260,13493.987858250002,-33.615257099998416,53218.717832400005
2023-03-24,00:04:22.000,83,11079518,13725,0,1679616261,13494.65475293999,-34.74311789999774,53218.228734
2023-03-24,00:04:23.000,83,11079519,13645,0,1679616262,13495.220602979993,-35.92737173999922,53217.83745528
2023-03-24,00:04:24.000,83,11079491,13445,0,1679616263,13496.163686380001,-36.752119949996995,53217.46713792001
2023-03-24,00:04:25.000,83,11079513,13845,0,1679616264,13497.531157309997,-37.47818033999647,53217.06887208
2023-03-24,00:04:26.000,83,11079461,13645,0,1679616265,13498.736956799992,-38.54259897000156,53216.76842592001
2023-03-24,00:04:27.000,83,11079529,13565,0,1679616266,13499.484687209995,-39.924228449999646,53216.47496688
2023-03-24,00:04:28.000,83,11079527,13805,0,1679616267,13499.794557469992,-41.200120980000065,53216.251379040004
2023-03-24,00:04:29.000,83,11079506,13765,0,1679616268,13500.084218800002,-41.90503398000146,53216.02080408
2023-03-24,00:04:30.000,83,11079480,13565,0,1679616269,13500.683750389995,-42.476013510000485,53215.748306400004
2023-03-24,00:04:31.000,83,11079518,13645,0,1679616270,13501.256336739993,879.7898609100012,53215.49677008
2023-03-24,00:04:32.000,83,11079479,13685,0,1679616271,13501.86934094999,-43.914036030000716,53215.294143600004
2023-03-24,00:04:33.000,83,11079473,13525,0,1679616272,13502.334146339992,-44.4920646899991,53215.13343984
2023-03-24,00:04:34.000,83,11079479,13725,0,1679616273,13502.913469,-44.971405529999174,53215.00767168
2023-03-24,00:04:35.000,83,11079468,13805,0,1679616274,13503.438901180001,-45.46484462999797,53214.90286488001
2023-03-24,00:04:36.000,83,11079491,13685,0,1679616275,13503.890233949998,-45.93008720999933,53214.78408384001
2023-03-24,00:04:37.000,83,11079492,13405,0,1679616276,13504.024960149989,-46.45172282999556,53214.67228992
2023-03-24,00:04:38.000,83,11079471,13565,0,1679616277,13504.072114319999,414.6600669899999,53214.46966344001
2023-03-24,00:04:39.000,83,11079530,13805,0,1679616278,13504.139477419994,-47.276471040000615,53214.37883088001
2023-03-24,00:04:40.000,83,11079477,13565,0,1679616279,13504.14621372999,-47.643025799996394,53214.26703696
2023-03-24,00:04:41.000,83,11079489,13765,0,1679616280,13503.984542289989,-47.924990999999864,53214.05742336
2023-03-24,00:04:42.000,83,11079465,13685,0,1679616281,13503.836343469993,-48.35498792999715,53213.9316552
2023-03-24,00:04:43.000,83,11079518,13845,0,1679616282,13503.499527970002,-48.82023050999851,53213.81287416
2023-03-24,00:04:44.000,83,11079459,13565,0,1679616283,13503.19639402,-49.15858874999685,53213.59627344
2023-03-24,00:04:45.000,83,11079471,13605,0,1679616284,13502.940414239994,-49.50399612000183,53213.34473712001
2023-03-24,00:04:46.000,83,11079492,13845,0,1679616285,13502.798951729994,411.53730240000004,53213.10018792
2023-03-24,00:04:47.000,83,11079485,13565,0,1679616286,13502.650752909998,-50.31464607000089,53212.8835872
2023-03-24,00:04:48.000,83,11079519,13925,0,1679616287,13502.556444569993,-50.66005343999859,53212.67397360001
2023-03-24,00:04:49.000,83,11079498,13565,0,1679616288,13502.421718370002,-51.02660820000165,53212.40846304001
2023-03-24,00:04:50.000,83,11079512,13685,0,1679616289,13502.529499329998,-51.30857339999784,53212.21981080001
2023-03-24,00:04:51.000,83,11079480,13765,0,1679616290,13502.529499329998,-51.625784249998105,53211.9752616
2023-03-24,00:04:52.000,83,11079504,13645,0,1679616291,13502.374564199992,409.4648581799993,53211.76564800001
2023-03-24,00:04:53.000,83,11079522,13485,0,1679616292,13502.300464790002,409.2322368899986,53211.6608412
2023-03-24,00:04:54.000,83,11079456,13805,0,1679616293,13502.206156449996,-52.302500730002066,53211.45122760001
2023-03-24,00:04:55.000,83,11079545,13605,0,1679616294,13502.044485009996,-52.42233593999845,53211.25558824
2023-03-24,00:04:56.000,83,11079484,13845,0,1679616295,13501.95691298,-52.42233593999845,53211.0320004
2023-03-24,00:04:57.000,83,11079511,13565,0,1679616296,13501.97038559999,-52.42233593999845,53210.96911632
2023-03-24,00:04:58.000,83,11079488,13725,0,1679616297,13502.05795763,-52.38004116000229,53210.97610344001
2023-03-24,00:04:59.000,83,11079469,13725,0,1679616298,13501.97038559999,-52.28135333999671,53210.80142544
2023-03-24,00:05:00.000,83,11079475,13605,0,1679616299,13501.963649289995,-52.217911169995205,53210.787451200005
2023-03-24,00:05:01.000,83,11079476,13605,0,1679616300,13502.01753977,-52.19676377999713,53210.71059288001
2023-03-24,00:05:02.000,83,11079476,13725,0,1679616301,13502.246574309997,-52.10512508999818,53210.59181184001
2023-03-24,00:05:03.000,83,11079501,13725,0,1679616302,13502.435190989992,409.25338428000396,53210.55687624
2023-03-24,00:05:04.000,83,11079515,13685,0,1679616303,13502.475608849993,-52.24610768999992,53210.58482472
2023-03-24,00:05:05.000,83,11079505,13765,0,1679616304,13502.603598739988,-52.302500730002066,53210.66168304001
2023-03-24,00:05:06.000,83,11079504,13845,0,1679616305,13502.738324939994,-52.260205949998635,53210.65469592
2023-03-24,00:05:07.000,83,11079462,13925,0,1679616306,13502.90673268999,-52.210862039995845,53210.74552848
2023-03-24,00:05:08.000,83,11079478,13765,0,1679616307,13503.12903091999,-52.217911169995205,53210.81539968
2023-03-24,00:05:09.000,83,11079528,13885,0,1679616308,13503.17618509,-52.42938506999781,53210.89924512001
2023-03-24,00:05:10.000,83,11079454,13565,0,1679616309,13503.15597616,-52.63380984000105,53210.97610344001
2023-03-24,00:05:11.000,83,11079468,13605,0,1679616310,13503.405219629996,-52.81003808999958,53211.05994888
2023-03-24,00:05:12.000,83,11079480,13685,0,1679616311,13503.614045239992,-52.97921720999875,53211.15078144
2023-03-24,00:05:13.000,83,11079473,13565,0,1679616312,13503.620781550002,-53.40921413999604,53211.33244656001
2023-03-24,00:05:14.000,83,11079490,13805,0,1679616313,13503.688144649997,-53.9731445399957,53211.54206016
2023-03-24,00:05:15.000,83,11079521,13405,0,1679616314,13503.681408340002,-54.47363277000113,53211.674815440005
2023-03-24,00:05:16.000,83,11079501,13565,0,1679616315,13503.627517859997,-54.981170129998645,53211.793596480005
2023-03-24,00:05:17.000,83,11079503,13485,0,1679616316,13503.486055349997,-55.36182315000042,53211.912377520006
2023-03-24,00:05:18.000,83,11079539,13525,0,1679616317,13503.445637489996,-55.6931322599994,53212.09404264
2023-03-24,00:05:19.000,83,11079488,13845,0,1679616318,13503.411955939991,-56.024441369998385,53212.35256608
2023-03-24,00:05:20.000,83,11079469,13605,0,1679616319,13503.310911289991,-56.40509439000016,53212.54121832
2023-03-24,00:05:21.000,83,11079505,13685,0,1679616320,13503.20986663999,-56.701157850002346,53212.694934959996
2023-03-24,00:05:22.000,83,11079473,13765,0,1679616321,13503.21660295,-56.884435230000236,53212.91153568001
2023-03-24,00:05:23.000,83,11079467,13605,0,1679616322,13502.88652375999,-57.074761739997484,53213.12813640001
2023-03-24,00:05:24.000,83,11079507,13565,0,1679616323,13502.718116009994,-57.0888599999962,53213.41460832001
2023-03-24,00:05:25.000,83,11079521,13605,0,1679616324,13502.529499329998,-57.13115477999963,53213.63120904001
2023-03-24,00:05:26.000,83,11079498,13965,0,1679616325,13502.381300510002,-57.124105650000274,53213.81287416
2023-03-24,00:05:27.000,83,11079516,13565,0,1679616326,13502.11858442,-56.96197566000046,53214.1063332
2023-03-24,00:05:28.000,83,11079472,13525,0,1679616327,13502.01080345999,-56.56017525000061,53214.51857328001
2023-03-24,00:05:29.000,83,11079504,13765,0,1679616328,13501.99059452999,-56.10903092999797,53214.791070960004
2023-03-24,00:05:30.000,83,11079504,13525,0,1679616329,13502.165738589996,-55.791820079997706,53215.18933680001
2023-03-24,00:05:31.000,83,11079463,13565,0,1679616330,13502.138793350001,-55.42526532000193,53215.4688216
2023-03-24,00:05:32.000,83,11079504,13765,0,1679616331,13501.99733084,-54.988219259998004,53215.86010032001
2023-03-24,00:05:33.000,83,11079514,13805,0,1679616332,13501.82892308999,-54.30445365000196,53216.24439192001
2023-03-24,00:05:34.000,83,11079433,13725,0,1679616333,13501.525789139989,-53.36691935999988,53216.67759336001
2023-03-24,00:05:35.000,83,11079523,13765,0,1679616334,13501.101401610002,-52.3306972499995,53217.02694936
2023-03-24,00:05:36.000,83,11079491,13765,0,1679616335,13500.79153134999,-51.34381905000191,53217.41822808001
2023-03-24,00:05:37.000,83,11079521,13685,0,1679616336,13500.245890239989,-50.223007380001945,53217.809506800004
2023-03-24,00:05:38.000,83,11079459,13525,0,1679616337,13499.754139609991,-48.855476159995305,53218.27065672
2023-03-24,00:05:39.000,83,11079471,13765,0,1679616338,13499.2758616,-47.61482927999896,53218.66193544001
2023-03-24,00:05:40.000,83,11079538,13645,0,1679616339,13498.757165729992,-46.642049340000085,53219.02526568001
2023-03-24,00:05:41.000,83,11079497,13725,0,1679616340,13498.11047996999,-45.68336765999993,53219.39558304
2023-03-24,00:05:42.000,83,11079504,13605,0,1679616341,13497.376222179992,-44.75993162999657,53219.654106480004
2023-03-24,00:05:43.000,83,11079458,13765,0,1679616342,13496.817108449999,-43.75895517000026,53219.940578400005
2023-03-24,00:05:44.000,83,11079436,13565,0,1679616343,13496.372511989997,-42.983550869998,53220.37377984
2023-03-24,00:05:45.000,83,11079478,13725,0,1679616344,13495.77971671,-42.12355700999615,53220.61832904
2023-03-24,00:05:46.000,83,11079483,13645,0,1679616345,13495.287966079988,-41.4750370499969,53220.91877520001
2023-03-24,00:05:47.000,83,11079468,13725,0,1679616346,13494.70190711,-40.72782926999935,53221.184285760006
2023-03-24,00:05:48.000,83,11079491,13725,0,1679616347,13494.102375519993,-40.00176887999987,53221.49171904001
2023-03-24,00:05:49.000,83,11079511,13725,0,1679616348,13493.43548082999,-39.33210152999527,53221.75722960001
2023-03-24,00:05:50.000,83,11079490,13605,0,1679616349,13492.849421860003,-38.62718853000115,53222.04370152001
2023-03-24,00:05:51.000,83,11079547,13765,0,1679616350,13492.23641764999,-37.92227552999975,53222.26030224001
2023-03-24,00:05:52.000,83,11079508,13885,0,1679616351,13491.508896170002,-37.22441165999771,53222.47690296001
2023-03-24,00:05:53.000,83,11079499,13765,0,1679616352,13490.75442944999,-36.44195822999609,53222.72145216
2023-03-24,00:05:54.000,83,11079474,13765,0,1679616353,13489.892181769996,-35.589013500000874,53223.09176952
2023-03-24,00:05:55.000,83,11079506,13765,0,1679616354,13489.077088259997,-34.63033182000072,53223.343305840004
2023-03-24,00:05:56.000,83,11079484,13565,0,1679616355,13488.201367959999,-33.495421890002035,53223.61580352
2023-03-24,00:05:57.000,83,11079427,13605,0,1679616356,13487.41995599999,-32.29002065999521,53223.86035272001
2023-03-24,00:05:58.000,83,11079493,13365,0,1679616357,13486.712643450002,-31.09871769000165,53224.146824639996
2023-03-24,00:05:59.000,83,11079526,13725,0,1679616358,13486.2074202,-29.935611239998252,53224.4472708
2023-03-24,00:06:00.000,83,11079497,13605,0,1679616359,13485.85713207999,-28.934634780001943,53224.76867832
2023-03-24,00:06:01.000,83,11079493,13805,0,1679616360,13485.452953480002,-28.032346139996662,53225.03418888001
2023-03-24,00:06:02.000,83,11079459,13765,0,1679616361,13484.75911354999,-27.158254019996093,53225.48136456
2023-03-24,00:06:03.000,83,11079526,13845,0,1679616362,13484.213472440002,-26.23481799000001,53225.928540240006
2023-03-24,00:06:04.000,83,11079518,13525,0,1679616363,13483.229971179993,-25.81891932000144,53226.24994776
2023-03-24,00:06:05.000,83,11079503,13565,0,1679616364,13481.909654419993,-25.508757600000536,53226.66218784
2023-03-24,00:06:06.000,83,11079506,13725,0,1679616365,13480.515238250002,-24.937778070001514,53226.96962112
2023-03-24,00:06:07.000,83,11079494,13765,0,1679616366,13479.329647689992,-23.98614552000072,53227.28404152
2023-03-24,00:06:08.000,83,11079485,13845,0,1679616367,13478.528026799999,-23.020414710001205,53227.61942328
2023-03-24,00:06:09.000,83,11079472,13765,0,1679616368,13477.49063506,-22.23796127999958,53227.92685656
2023-03-24,00:06:10.000,83,11079470,13925,0,1679616369,13476.217472469994,-21.582392190000974,53228.276212560006
2023-03-24,00:06:11.000,83,11079498,13805,0,1679616370,13475.058827149995,-20.9902652699966,53228.46486480001
2023-03-24,00:06:12.000,83,11079532,13765,0,1679616371,13474.07532589,-20.461580520001007,53228.68845264
2023-03-24,00:06:13.000,83,11079514,13565,0,1679616372,13473.165924039997,-19.911748380000063,53228.84216928
2023-03-24,00:06:14.000,83,11079501,13685,0,1679616373,13472.263258499988,-19.383063629997196,53229.10767984001
2023-03-24,00:06:15.000,83,11079511,13765,0,1679616374,13471.239339379994,-18.805034969998815,53229.24742224
2023-03-24,00:06:16.000,83,11079505,13685,0,1679616375,13470.12784822999,-18.19880978999572,53229.27537072001
2023-03-24,00:06:17.000,83,11079482,13525,0,1679616376,13469.083720179995,-17.465700269996887,53229.380177520005
2023-03-24,00:06:18.000,83,11079490,13565,0,1679616377,13468.147373089996,-16.788983790000202,53229.498958560005
2023-03-24,00:06:19.000,83,11079435,13725,0,1679616378,13467.089772419997,-16.041776009995374,53229.568829760006
2023-03-24,00:06:20.000,83,11079476,13805,0,1679616379,13466.032171749997,-15.421452570000838,53229.61075248001
2023-03-24,00:06:21.000,83,11079464,13685,0,1679616380,13464.745536540002,-14.702441310000722,53229.582804
2023-03-24,00:06:22.000,83,11079476,13685,0,1679616381,13463.499319189992,-13.814250930001435,53229.52690704
2023-03-24,00:06:23.000,83,11079510,13765,0,1679616382,13462.354146489997,-12.947207940000226,53229.57581688
2023-03-24,00:06:24.000,83,11079502,14085,0,1679616383,13461.276336889998,-12.115410599995812,53229.617739600006
2023-03-24,00:06:25.000,83,11079527,13685,0,1679616384,13460.33325348999,-11.13558152999758,53229.65966232001
2023-03-24,00:06:26.000,83,11079509,13765,0,1679616385,13459.54510522,-10.120506809995277,53229.715559280005
2023-03-24,00:06:27.000,83,11079497,13685,0,1679616386,13458.878210529998,-8.978547749997233,53229.77844336001
2023-03-24,00:06:28.000,83,11079517,13645,0,1679616387,13458.28541525,-7.8506869499979075,53229.92517288001
2023-03-24,00:06:29.000,83,11079508,13845,0,1679616388,13457.618520559998,-6.722826149998582,53230.002031200005
2023-03-24,00:06:30.000,83,11079493,13605,0,1679616389,13457.032461589995,-5.714800559995638,53230.14177360001
2023-03-24,00:06:31.000,83,11079502,13485,0,1679616390,13456.426193689993,-4.6574310599971795,53230.288503120006
2023-03-24,00:06:32.000,83,11079454,13765,0,1679616391,13455.80645317,-3.6071106899980805,53230.32343872
2023-03-24,00:06:33.000,83,11079500,13605,0,1679616392,13455.173240030002,-2.4933481499974732,53230.4911296
2023-03-24,00:06:34.000,83,11079500,13725,0,1679616393,13454.56023581999,-1.4430277799983742,53230.7007432
2023-03-24,00:06:35.000,83,11079529,13645,0,1679616394,13453.974176850003,-0.3433634999964852,53230.84747272
2023-03-24,00:06:36.000,83,11079442,13685,0,1679616395,13453.40832681,0.6717112199985422,53231.02215072
2023-03-24,00:06:37.000,83,11079509,13765,0,1679616396,13452.721223189998,1.6303928999986965,53231.13394464
2023-03-24,00:06:38.000,83,11079474,13805,0,1679616397,13452.10148266999,2.4128463300003204,53231.2597128
2023-03-24,00:06:39.000,83,11079517,13565,0,1679616398,13451.441324289997,3.2093980200006627,53231.41342944001
2023-03-24,00:06:40.000,83,11079533,13525,0,1679616399,13450.88221055999,3.900212760003342,53231.55317184001
2023-03-24,00:06:41.000,83,11079468,13645,0,1679616400,13450.235524800002,4.485290550001082,53231.609068800004
2023-03-24,00:06:42.000,83,11079485,13885,0,1679616401,13449.56863011,4.978729649999877,53231.65797864
2023-03-24,00:06:43.000,83,11079463,13725,0,1679616402,13448.686173499991,5.648397000004479,53231.678940000005
2023-03-24,00:06:44.000,83,11079530,13685,0,1679616403,13447.817189510002,6.275769569998374,53231.69990136001
2023-03-24,00:06:45.000,83,11079568,13565,0,1679616404,13446.954941829994,6.853798230004031,53231.54618472
2023-03-24,00:06:46.000,83,11079532,13605,0,1679616405,13446.25436559,7.347237330002827,53231.4693264
2023-03-24,00:06:47.000,83,11079510,13725,0,1679616406,13445.520107799988,7.777234260000114,53231.43439080001
2023-03-24,00:06:48.000,83,11079506,13765,0,1679616407,13444.7117506,8.200182059998042,53231.28067416
2023-03-24,00:06:49.000,83,11079472,13645,0,1679616408,13443.923602329996,8.644277250001323,53231.0850348
2023-03-24,00:06:50.000,83,11079498,13605,0,1679616409,13443.202817159989,9.046077660001174,53231.0850348
2023-03-24,00:06:51.000,83,11079445,13565,0,1679616410,13442.26647006999,9.546565889999329,53230.90336968001
2023-03-24,00:06:52.000,83,11079475,13805,0,1679616411,13441.343595599996,10.018857600000047,53230.73567880001
2023-03-24,00:06:53.000,83,11079502,13765,0,1679616412,13440.494820539992,10.519345829998201,53230.51209096
2023-03-24,00:06:54.000,83,11079497,13565,0,1679616413,13439.497846659993,934.7307801300049,53230.28151600001
2023-03-24,00:06:55.000,83,11079496,13925,0,1679616414,13438.60865373999,473.3299759799993,53230.07888952
2023-03-24,00:06:56.000,83,11079525,13885,0,1679616415,13437.732933439991,11.865729659999488,53229.89023728
2023-03-24,00:06:57.000,83,11079496,13605,0,1679616416,13436.870685759997,12.345070499999565,53229.63171384
2023-03-24,00:06:58.000,83,11079471,13685,0,1679616417,13436.19031844999,12.746870909999416,53229.35921616
2023-03-24,00:06:59.000,83,11079484,13685,0,1679616418,13435.509951139997,13.141622189999907,53229.14960256
2023-03-24,00:07:00.000,83,11079485,13605,0,1679616419,13434.694857629998,13.628012159999344,53228.877104880004
2023-03-24,00:07:01.000,83,11079505,13765,0,1679616420,13433.805664709995,14.121451259998139,53228.611594320006
2023-03-24,00:07:02.000,83,11079496,13645,0,1679616421,13432.936680719991,14.586693839999498,53228.22031560001
2023-03-24,00:07:03.000,83,11079548,13565,0,1679616422,13432.007069940002,15.009641640004702,53227.93384368001
2023-03-24,00:07:04.000,83,11079485,13565,0,1679616423,13431.117877019999,15.411442050004553,53227.64737176001
2023-03-24,00:07:05.000,83,11079494,13805,0,1679616424,13430.161321,15.855537240000558,53227.32596424
2023-03-24,00:07:06.000,83,11079489,13645,0,1679616425,13429.12392926,16.285534169997845,53226.94865976
2023-03-24,00:07:07.000,83,11079491,13765,0,1679616426,13428.039383349991,16.6520889300009,53226.613278
2023-03-24,00:07:08.000,83,11079519,13605,0,1679616427,13426.67864872999,17.1102823800029,53226.23597352001
2023-03-24,00:07:09.000,83,11079497,13725,0,1679616428,13425.371804589995,17.57552496000426,53225.90059176001
2023-03-24,00:07:10.000,83,11079465,13685,0,1679616429,13424.18621403,18.033718409998983,53225.43245472
2023-03-24,00:07:11.000,83,11079465,13605,0,1679616430,13422.93999667999,18.484862730001623,53224.99226616001
2023-03-24,00:07:12.000,83,11079510,13725,0,1679616431,13421.74766981,18.999449219998496,53224.64291016
2023-03-24,00:07:13.000,83,11079466,13525,0,1679616432,13420.494716149995,19.535183100000722,53224.32150264001
2023-03-24,00:07:14.000,83,11079466,13765,0,1679616433,13419.154190459994,20.113211759999103,53223.90227544
2023-03-24,00:07:15.000,83,11079519,13605,0,1679616434,13417.92818204,20.747633459999633,53223.52497096001
2023-03-24,00:07:16.000,83,11079485,13845,0,1679616435,13416.836899819995,21.205826910001633,53223.16164072
2023-03-24,00:07:17.000,83,11079502,13685,0,1679616436,13415.920761659996,21.50189037000382,53222.71446504001
2023-03-24,00:07:18.000,83,11079533,13725,0,1679616437,13415.173031249993,21.614676450000843,53222.3860704
2023-03-24,00:07:19.000,83,11079497,13725,0,1679616438,13414.35120143,21.945985559999826,53222.0367144
2023-03-24,00:07:20.000,83,11079461,13845,0,1679616439,13413.630416259992,22.27024553999945,53221.65940992001
2023-03-24,00:07:21.000,83,11079487,13605,0,1679616440,13413.00393942999,22.531063350004843,53221.3380024
2023-03-24,00:07:22.000,83,11079478,13805,0,1679616441,13412.444825699997,22.72138986000209,53220.97467216
2023-03-24,00:07:23.000,83,11079486,13765,0,1679616442,13411.878975659994,22.869421590003185,53220.77204568001
2023-03-24,00:07:24.000,83,11079445,13565,0,1679616443,13411.245762519997,22.996305929998925,53220.37377984
2023-03-24,00:07:25.000,83,11079510,13565,0,1679616444,13410.491295799999,23.158435919998738,53220.01743672
2023-03-24,00:07:26.000,83,11079475,13925,0,1679616445,13409.918709450001,23.30646764999983,53219.68205496
2023-03-24,00:07:27.000,83,11079450,13725,0,1679616446,13409.312441549999,23.341713300003903,53219.38160880001
2023-03-24,00:07:28.000,83,11079440,13565,0,1679616447,13408.692701029991,23.214828960000887,53218.91347176
2023-03-24,00:07:29.000,83,11079548,13725,0,1679616448,13408.18747777999,23.045649840001715,53218.68988392001
2023-03-24,00:07:30.000,83,11079514,13605,0,1679616449,13407.783299180002,22.869421590003185,53218.284630960006
2023-03-24,00:07:31.000,83,11079497,13725,0,1679616450,13407.352175339991,22.73548812000081,53217.928287840004
2023-03-24,00:07:32.000,83,11079483,13805,0,1679616451,13406.954733049999,22.474670310002693,53217.56495760001
2023-03-24,00:07:33.000,83,11079559,13645,0,1679616452,13406.462982420002,22.129262939997716,53217.17367888
2023-03-24,00:07:34.000,83,11079502,13685,0,1679616453,13405.964495479995,21.819101220004086,53216.754451680004
2023-03-24,00:07:35.000,83,11079515,13605,0,1679616454,13405.486217469988,21.572381670004688,53216.38413432
2023-03-24,00:07:36.000,83,11079465,13525,0,1679616455,13405.041621010001,21.375006030000804,53215.90202304
2023-03-24,00:07:37.000,83,11079457,13885,0,1679616456,13404.63744241,21.163532129998202,53215.52471856001
2023-03-24,00:07:38.000,83,11079494,13805,0,1679616457,13404.394935249999,20.937959970004158,53215.20331104
2023-03-24,00:07:39.000,83,11079468,13765,0,1679616458,13404.078328679992,20.69828955000412,53214.86792928
2023-03-24,00:07:40.000,83,11079497,13845,0,1679616459,13403.829085209996,20.388127830003214,53214.4906248
2023-03-24,00:07:41.000,83,11079479,13765,0,1679616460,13403.53942388,20.204850449998048,53214.071397600004
2023-03-24,00:07:42.000,83,11079507,13565,0,1679616461,13403.216080999999,20.07091698000295,53213.67313176
2023-03-24,00:07:43.000,83,11079471,13725,0,1679616462,13402.912947049997,19.901737860003777,53213.351724240005
2023-03-24,00:07:44.000,83,11079519,13645,0,1679616463,13402.609813099996,19.81714830000419,53213.135123520005
2023-03-24,00:07:45.000,83,11079521,13645,0,1679616464,13402.205634499995,19.77485352000076,53212.813716
2023-03-24,00:07:46.000,83,11079466,13765,0,1679616465,13401.828401139988,19.739607870003965,53212.49230848
2023-03-24,00:07:47.000,83,11079474,13565,0,1679616466,13401.383804680001,19.633870919999026,53212.21981080001
2023-03-24,00:07:48.000,83,11079523,13765,0,1679616467,13400.93920822,19.633870919999026,53211.93333888001
2023-03-24,00:07:49.000,83,11079512,13605,0,1679616468,13400.433984969997,19.647969179997745,53211.625905600005
2023-03-24,00:07:50.000,83,11079490,13645,0,1679616469,13399.97591588999,19.647969179997745,53211.31148520001
2023-03-24,00:07:51.000,83,11079532,13485,0,1679616470,13399.443747399993,19.65501831000438,53211.08091024
2023-03-24,00:07:52.000,83,11079470,13845,0,1679616471,13398.877897359991,19.683214830001816,53210.77347696
2023-03-24,00:07:53.000,83,11079511,13565,0,1679616472,13398.43330089999,19.760755260002043,53210.49399216001
2023-03-24,00:07:54.000,83,11079498,13525,0,1679616473,13398.029122300002,19.78895177999948,53210.34726264001
2023-03-24,00:07:55.000,83,11079502,13845,0,1679616474,13397.58452584,19.908786990003136,53210.165597520005
2023-03-24,00:07:56.000,83,11079455,13925,0,1679616475,13397.227501409994,20.0145239400008,53209.93502256
2023-03-24,00:07:57.000,83,11079491,13565,0,1679616476,13396.883949599993,20.077966110002308,53209.76034456
2023-03-24,00:07:58.000,83,11079509,13605,0,1679616477,13396.587551960001,20.155506540002534,53209.564705200006
2023-03-24,00:07:59.000,83,11079471,13965,0,1679616478,13396.270945389995,20.268292619999556,53209.48085976
2023-03-24,00:08:00.000,83,11079481,13645,0,1679616479,13396.01496560999,20.40927522000129,53209.40400144
2023-03-24,00:08:01.000,83,11079507,13885,0,1679616480,13395.644468559993,20.522061299998313,53209.24329768
2023-03-24,00:08:02.000,83,11079462,13605,0,1679616481,13395.334598299996,20.733535200000915,53209.18041360001
2023-03-24,00:08:03.000,83,11079496,13645,0,1679616482,13395.031464349995,20.916812579998805,53209.13849088
2023-03-24,00:08:04.000,83,11079478,13765,0,1679616483,13394.667703609994,21.205826910001633,53209.13150376001
2023-03-24,00:08:05.000,83,11079535,13525,0,1679616484,13394.357833349997,21.45959559000039,53209.08259392001
2023-03-24,00:08:06.000,83,11079531,13765,0,1679616485,13393.98059998999,21.706315139999788,53208.991761360005
2023-03-24,00:08:07.000,83,11079519,13885,0,1679616486,13393.75830175999,21.882543389998318,53208.942851520005
2023-03-24,00:08:08.000,83,11079477,13845,0,1679616487,13393.63704817999,22.072869900002843,53209.00573560001
2023-03-24,00:08:09.000,83,11079526,13645,0,1679616488,13393.434958879989,22.256147280000732,53209.00573560001
2023-03-24,00:08:10.000,83,11079503,13925,0,1679616489,13393.246342199993,22.298442060004163,53209.040671200004
2023-03-24,00:08:11.000,83,11079497,13925,0,1679616490,13393.030780280002,22.199754239998583,53209.00573560001
2023-03-24,00:08:12.000,83,11079507,13565,0,1679616491,13392.815218359996,22.065820770003484,53208.99874848
2023-03-24,00:08:13.000,83,11079497,13725,0,1679616492,13392.66028322999,21.769757310001296,53208.9708
2023-03-24,00:08:14.000,83,11079525,13565,0,1679616493,13392.363885589999,21.431399070002954,53208.94983864
2023-03-24,00:08:15.000,83,11079505,13645,0,1679616494,13392.047279019993,20.973205620000954,53208.87996744
2023-03-24,00:08:16.000,83,11079484,13725,0,1679616495,13391.683518279991,20.374029570004495,53208.9009288
2023-03-24,00:08:17.000,83,11079493,13805,0,1679616496,13391.25913074999,19.83124656000291,53208.78913488
2023-03-24,00:08:18.000,83,11079490,13525,0,1679616497,13390.787589049993,19.295512680000684,53208.7611864
2023-03-24,00:08:19.000,83,11079510,13805,0,1679616498,13390.383410449991,18.604697939998005,53208.74721216001
2023-03-24,00:08:20.000,83,11079474,13885,0,1679616499,13389.992704469994,17.97732537000411,53208.67035384001
2023-03-24,00:08:21.000,83,11079496,13565,0,1679616500,13389.642416349998,17.307658019999508,53208.64939248001
2023-03-24,00:08:22.000,83,11079519,13765,0,1679616501,13389.218028819996,16.6520889300009,53208.57952128001
2023-03-24,00:08:23.000,83,11079500,13365,0,1679616502,13388.84753177,15.926028540001425,53208.66336672
2023-03-24,00:08:24.000,83,11079507,13405,0,1679616503,13388.423144239998,15.143575109999801,53208.78913488
2023-03-24,00:08:25.000,83,11079461,13805,0,1679616504,13387.89097575,14.593742969998857,53208.872980320004
2023-03-24,00:08:26.000,83,11079433,13605,0,1679616505,13387.412697739994,14.170795170000929,53208.942851520005
2023-03-24,00:08:27.000,83,11079470,13565,0,1679616506,13386.961364969997,13.740798240003642,53209.09656816
2023-03-24,00:08:28.000,83,11079471,13805,0,1679616507,13386.53024113,13.57161912000447,53209.3550916
2023-03-24,00:08:29.000,83,11079487,13725,0,1679616508,13386.025017879998,13.360145220001868,53209.50182112
2023-03-24,00:08:30.000,83,11079494,13805,0,1679616509,13385.438958909996,13.190966100002697,53209.72540896001
2023-03-24,00:08:31.000,83,11079489,13925,0,1679616510,13384.913526729993,474.84553892999975,53210.01188088001
2023-03-24,00:08:32.000,83,11079490,13765,0,1679616511,13384.509348129992,12.655232220000471,53210.214507360004
2023-03-24,00:08:33.000,83,11079541,13685,0,1679616512,13384.159060009995,12.394414410002355,53210.549889120004
2023-03-24,00:08:34.000,83,11079521,13885,0,1679616513,13383.876134989994,12.154743990002316,53210.87129664
2023-03-24,00:08:35.000,83,11079441,13845,0,1679616514,13383.633627829993,11.964417479997792,53211.28353672001
2023-03-24,00:08:36.000,83,11079496,13605,0,1679616515,13383.276603400001,11.79523835999862,53211.688789679996
2023-03-24,00:08:37.000,83,11079516,13685,0,1679616516,13383.01388731,11.66835402000288,53212.0451328
2023-03-24,00:08:38.000,83,11079486,13805,0,1679616517,13382.82527062999,11.449830990000919,53212.33859184001
2023-03-24,00:08:39.000,83,11079485,13845,0,1679616518,13382.818534319995,473.0339125200044,53212.78576752
2023-03-24,00:08:40.000,83,11079544,14045,0,1679616519,13382.81179801,10.674426689998654,53213.22595608001
2023-03-24,00:08:41.000,83,11079533,13725,0,1679616520,13382.73096229,10.307871930002875,53213.638196160005
2023-03-24,00:08:42.000,83,11079554,13805,0,1679616521,13382.73096229,9.856727610000235,53214.141268800005
2023-03-24,00:08:43.000,83,11079497,13725,0,1679616522,13382.73096229,9.497221980003815,53214.65831568
2023-03-24,00:08:44.000,83,11079470,13725,0,1679616523,13382.75117122,9.060175919999892,53215.11247848
2023-03-24,00:08:45.000,83,11079481,13885,0,1679616524,13382.88589741999,8.623129860003246,53215.601576880006
2023-03-24,00:08:46.000,83,11079483,13765,0,1679616525,13382.959996829995,8.157887280001887,53216.02779120001
2023-03-24,00:08:47.000,83,11079500,13565,0,1679616526,13383.108195649991,7.593956880002224,53216.5168896
2023-03-24,00:08:48.000,83,11079462,13725,0,1679616527,13383.330493879992,6.987731699999131,53217.0758592
2023-03-24,00:08:49.000,83,11079501,13805,0,1679616528,13383.539319490003,6.318064350001805,53217.6697644
2023-03-24,00:08:50.000,83,11079501,13685,0,1679616529,13383.808771889999,5.690691780000634,53218.165849920006
2023-03-24,00:08:51.000,83,11079486,13845,0,1679616530,13383.99065226,5.056270080000104,53218.69687104
2023-03-24,00:08:52.000,83,11079576,13885,0,1679616531,13384.16579631999,4.5628309800013085,53219.23487928
2023-03-24,00:08:53.000,83,11079494,13925,0,1679616532,13384.361149309996,4.0905392700005905,53219.68904208
2023-03-24,00:08:54.000,83,11079497,13525,0,1679616533,13384.529557059992,3.6323458199985907,53220.29692152001
2023-03-24,00:08:55.000,83,11079524,13765,0,1679616534,13384.711437429993,3.3574297500017565,53220.86986536001
2023-03-24,00:08:56.000,83,11079459,13845,0,1679616535,13384.846163629998,3.174152370003867,53221.449796320005
2023-03-24,00:08:57.000,83,11079522,13725,0,1679616536,13385.021307689989,3.1107102000023588,53221.97383032001
2023-03-24,00:08:58.000,83,11079519,13845,0,1679616537,13385.08193447999,3.1036610700029996,53222.58170976
2023-03-24,00:08:59.000,83,11079518,14005,0,1679616538,13385.176242819995,3.075464549998287,53223.16862784001
2023-03-24,00:09:00.000,83,11079505,13765,0,1679616539,13385.176242819995,2.976776729999983,53223.73458456
2023-03-24,00:09:01.000,83,11079505,13725,0,1679616540,13385.054989239994,2.9344819500038284,53224.27259280001
2023-03-24,00:09:02.000,83,11079531,13725,0,1679616541,13384.839427319988,2.9274328200044692,53224.82457528001
2023-03-24,00:09:03.000,83,11079550,13765,0,1679616542,13384.630601709992,3.0825136799976462,53225.43944184
2023-03-24,00:09:04.000,83,11079502,13645,0,1679616543,13384.441985029996,3.1952997600019444,53226.0543084
2023-03-24,00:09:05.000,83,11079499,13805,0,1679616544,13384.10516952999,3.3010367099996074,53226.62725224
2023-03-24,00:09:06.000,83,11079516,13845,0,1679616545,13383.768354029999,3.5054614800028503,53227.221157440006
2023-03-24,00:09:07.000,83,11079500,13845,0,1679616546,13383.519110560002,3.7874266799990437,53227.84301112001
2023-03-24,00:09:08.000,83,11079512,14045,0,1679616547,13383.148613509991,4.1469323100027395,53228.4299292
2023-03-24,00:09:09.000,83,11079517,13845,0,1679616548,13382.88589741999,4.626273150002817,53229.01684728001
2023-03-24,00:09:10.000,83,11079548,13805,0,1679616549,13382.778116459995,5.119712250001612,53229.666649440005
2023-03-24,00:09:11.000,83,11079515,13845,0,1679616550,13382.609708709999,5.606102220001048,53230.25356752
2023-03-24,00:09:12.000,83,11079473,13765,0,1679616551,13382.346992619998,6.141836100003275,53230.8754212
2023-03-24,00:09:13.000,83,11079483,13765,0,1679616552,13381.983231879996,468.5577149700039,53231.44836504
2023-03-24,00:09:14.000,83,11079508,13765,0,1679616553,13381.64641637999,7.227402119999169,53232.08419296001
2023-03-24,00:09:15.000,83,11079479,13965,0,1679616554,13381.248974089998,7.9675607700046385,53232.66412392
2023-03-24,00:09:16.000,83,11079515,13805,0,1679616555,13380.790905009992,8.651326380000683,53233.20911928001
2023-03-24,00:09:17.000,83,11079481,13885,0,1679616556,13380.258736519994,9.285748080001213,53233.71219192001
2023-03-24,00:09:18.000,83,11079543,13805,0,1679616557,13379.773722199992,9.821481960003439,53234.20827744
2023-03-24,00:09:19.000,83,11079478,13765,0,1679616558,13379.20787215999,10.329019320000953,53234.795195520004
2023-03-24,00:09:20.000,83,11079495,14125,0,1679616559,13378.695912599993,10.787212770002952,53235.263332559996
2023-03-24,00:09:21.000,83,11079506,14005,0,1679616560,13378.03575422,11.273602740002389,53235.71050824
2023-03-24,00:09:22.000,83,11079526,13805,0,1679616561,13377.631575619998,11.696550540000317,53236.255503600005
2023-03-24,00:09:23.000,83,11079500,13725,0,1679616562,13377.294760119992,12.041957909998018,53236.73062776001
2023-03-24,00:09:24.000,83,11079462,13725,0,1679616563,13376.991626169991,12.345070499999565,53237.1987648
2023-03-24,00:09:25.000,83,11079489,13885,0,1679616564,13376.64807435999,12.471954840002581,53237.67388896
2023-03-24,00:09:26.000,83,11079515,13845,0,1679616565,13376.223686830002,12.683428739997908,53238.07215480001
2023-03-24,00:09:27.000,83,11079469,13925,0,1679616566,13375.893607639991,12.782116560003487,53238.554266080006
2023-03-24,00:09:28.000,83,11079494,13765,0,1679616567,13375.61068261999,12.810313080000924,53238.987467520004
2023-03-24,00:09:29.000,83,11079493,13965,0,1679616568,13375.334493909999,12.775067430004128,53239.41368184001
2023-03-24,00:09:30.000,83,11079587,13965,0,1679616569,13375.118931989993,12.704576130003261,53239.83989616001
2023-03-24,00:09:31.000,83,11079520,14005,0,1679616570,13374.977469479993,12.598839179998322,53240.27309760001
2023-03-24,00:09:32.000,83,11079491,13805,0,1679616571,13374.916842689992,12.4860531000013,53240.59450512
2023-03-24,00:09:33.000,83,11079511,13645,0,1679616572,13374.869688519997,12.25343181000062,53241.09059064001
2023-03-24,00:09:34.000,83,11079526,13885,0,1679616573,13374.842743280002,12.084252690001449,53241.43295952
2023-03-24,00:09:35.000,83,11079496,13885,0,1679616574,13374.957260549992,12.119498339998245,53241.87314808
2023-03-24,00:09:36.000,83,11079506,13805,0,1679616575,13375.112195679998,12.154743990002316,53242.27141392
2023-03-24,00:09:37.000,83,11079500,13765,0,1679616576,13375.132404609998,12.288677460004692,53242.65570552
2023-03-24,00:09:38.000,83,11079511,14045,0,1679616577,13375.206504019989,12.352119629998924,53243.10986832
2023-03-24,00:09:39.000,83,11079536,13925,0,1679616578,13375.300812359994,12.295726590004051,53243.5919796
2023-03-24,00:09:40.000,83,11079539,13885,0,1679616579,13375.341230219994,12.366217890004918,53244.00421968
2023-03-24,00:09:41.000,83,11079453,14045,0,1679616580,13375.32775759999,12.500151360000018,53244.38851128
2023-03-24,00:09:42.000,83,11079500,14085,0,1679616581,13375.246921879989,12.66933047999919,53244.76581576
2023-03-24,00:09:43.000,83,11079508,14045,0,1679616582,13375.112195679998,12.76801830000477,53245.18504296001
2023-03-24,00:09:44.000,83,11079479,13925,0,1679616583,13375.058305199993,12.817362210000283,53245.67414136
2023-03-24,00:09:45.000,83,11079548,13845,0,1679616584,13375.038096269993,12.972443070000736,53246.07240720001
2023-03-24,00:09:46.000,83,11079489,14045,0,1679616585,13374.923579000002,13.12047480000183,53246.51259576
2023-03-24,00:09:47.000,83,11079569,14045,0,1679616586,13374.836006969992,13.240310009998211,53246.89688736
2023-03-24,00:09:48.000,83,11079489,13885,0,1679616587,13374.836006969992,13.29670305000036,53247.40694712
2023-03-24,00:09:49.000,83,11079498,13925,0,1679616588,13374.862952210002,13.374243480000587,53247.88207128
2023-03-24,00:09:50.000,83,11079504,14085,0,1679616589,13374.829270659997,13.557520859998476,53248.308285600004
2023-03-24,00:09:51.000,83,11079559,13925,0,1679616590,13374.761907560001,13.818338670003868,53248.762448400004
2023-03-24,00:09:52.000,83,11079474,13965,0,1679616591,13374.654126599991,14.043910829997913,53249.23757256001
2023-03-24,00:09:53.000,83,11079547,13965,0,1679616592,13374.445300989995,14.262433859999874,53249.80352928
2023-03-24,00:09:54.000,83,11079480,13885,0,1679616593,13374.263420619995,14.600792099998216,53250.390447360005
2023-03-24,00:09:55.000,83,11079488,13965,0,1679616594,13374.074803939999,14.932101210004475,53250.88653288001
2023-03-24,00:09:56.000,83,11079516,13925,0,1679616595,13373.812087849998,15.277508580002177,53251.42454112
2023-03-24,00:09:57.000,83,11079454,13965,0,1679616596,13373.522426520001,15.714554639998823,53251.80883272
2023-03-24,00:09:58.000,83,11079507,13965,0,1679616597,13373.21255625999,16.222092000003613,53252.283956880005
2023-03-24,00:09:59.000,83,11079492,13925,0,1679616598,13372.882477069994,16.560450240001956,53252.787029520005
2023-03-24,00:10:00.000,83,11079540,13965,0,1679616599,13372.646706219988,17.00454542999796,53253.22023096
2023-03-24,00:10:01.000,83,11079490,14005,0,1679616600,13372.377253819992,479.462719080002,53253.70932936
2023-03-24,00:10:02.000,83,11079504,14085,0,1679616601,13372.11453772999,18.061914930003695,53254.198427760006
2023-03-24,00:10:03.000,83,11079444,14005,0,1679616602,13371.7575133,18.675189239998872,53254.63861632
2023-03-24,00:10:04.000,83,11079442,14165,0,1679616603,13371.339862079993,19.18977573000302,53255.07880488001
2023-03-24,00:10:05.000,83,11079564,13965,0,1679616604,13370.6797037,19.669116570003098,53255.45610936
2023-03-24,00:10:06.000,83,11079490,13925,0,1679616605,13370.053226869997,20.035671329998877,53255.805465360005
2023-03-24,00:10:07.000,83,11079524,14125,0,1679616606,13369.44022266,20.620749120003893,53256.16180848001
2023-03-24,00:10:08.000,83,11079454,14045,0,1679616607,13368.800273209992,21.198777780002274,53256.595009920005
2023-03-24,00:10:09.000,83,11079532,14005,0,1679616608,13368.16032376,22.04467337999813,53256.90943032
2023-03-24,00:10:10.000,83,11079515,14005,0,1679616609,13367.28460346,22.91171636999934,53257.40551584001
2023-03-24,00:10:11.000,83,11079467,13965,0,1679616610,13366.523400429993,23.292369390001113,53257.52429688001
2023-03-24,00:10:12.000,83,11079346,13965,0,1679616611,13365.67462536999,23.673022410002886,53257.85967864001
2023-03-24,00:10:13.000,83,11079426,14245,0,1679616612,13365.135720569997,24.081871950002096,53258.18807328
2023-03-24,00:10:14.000,83,11079522,14045,0,1679616613,13364.509243739994,24.913669289999234,53258.36275128001
2023-03-24,00:10:15.000,83,11079520,14045,0,1679616614,13363.673941299996,25.92169488000218,53258.83787544
2023-03-24,00:10:16.000,83,11079575,14045,0,1679616615,13362.656758489997,26.739393960000598,53259.02652768
2023-03-24,00:10:17.000,83,11079569,14245,0,1679616616,13361.646311989993,27.48660173999815,53259.326973840005
2023-03-24,00:10:18.000,83,11079570,14005,0,1679616617,13361.073725639995,27.965942579998227,53259.59947152
2023-03-24,00:10:19.000,83,11079449,14165,0,1679616618,13360.494402980003,28.52282384999853,53259.85100784001
2023-03-24,00:10:20.000,83,11079557,14085,0,1679616619,13359.73993625999,29.136098160000984,53260.10254416
2023-03-24,00:10:21.000,83,11079498,14005,0,1679616620,13359.079777879997,29.742323340004077,53260.2213252
2023-03-24,00:10:22.000,83,11079557,14005,0,1679616621,13358.298365919989,30.48953112000163,53260.50779712
2023-03-24,00:10:23.000,83,11079368,14245,0,1679616622,13357.52369026999,31.321328459998767,53260.64055240001
2023-03-24,00:10:24.000,83,11079522,13965,0,1679616623,13356.924158679998,32.251813620001485,53260.87112736
2023-03-24,00:10:25.000,83,11079583,14045,0,1679616624,13356.06191099999,33.18934791000356,53261.052792480004
2023-03-24,00:10:26.000,83,11079417,14165,0,1679616625,13355.165981769991,33.85901526000089,53261.24843184
2023-03-24,00:10:27.000,83,11079549,13845,0,1679616626,13354.377833500002,34.42294566000055,53261.339264400005
2023-03-24,00:10:28.000,83,11079471,14045,0,1679616627,13353.85240132,35.08556387999852,53261.48599392
2023-03-24,00:10:29.000,83,11079544,13845,0,1679616628,13353.044044119997,35.839820790002705,53261.63971056
2023-03-24,00:10:30.000,83,11079481,14005,0,1679616629,13352.30305001999,36.41080032000173,53261.66765904001
2023-03-24,00:10:31.000,83,11079531,14125,0,1679616630,13351.51490175,37.16505722999864,53261.81438856001
2023-03-24,00:10:32.000,83,11079469,13885,0,1679616631,13350.753698719993,37.8417737100026,53261.92618248
2023-03-24,00:10:33.000,83,11079462,14005,0,1679616632,13350.05312248,38.455048019997776,53262.010027920005
2023-03-24,00:10:34.000,83,11079461,14005,0,1679616633,13349.500745060002,39.04717494000215,53262.15675744
2023-03-24,00:10:35.000,83,11079476,14005,0,1679616634,13348.86753191999,39.491270129998156,53262.12182184001
2023-03-24,00:10:36.000,83,11079523,13765,0,1679616635,13348.214109849992,40.125691829998686,53262.24060288001
2023-03-24,00:10:37.000,83,11079499,14245,0,1679616636,13347.51353361,40.56978702000197,53262.177718800005
2023-03-24,00:10:38.000,83,11079544,13885,0,1679616637,13346.806221059996,41.01388220999797,53262.26855136001
2023-03-24,00:10:39.000,83,11079481,13925,0,1679616638,13346.260579949994,41.42978088000382,53262.107847600004
2023-03-24,00:10:40.000,83,11079513,14165,0,1679616639,13345.863137660002,41.641254779999144,53262.107847600004
2023-03-24,00:10:41.000,83,11079527,14085,0,1679616640,13345.425277509996,41.909121720003895,53261.99605368
2023-03-24,00:10:42.000,83,11079449,13885,0,1679616641,13345.00762628999,42.13469387999794,53261.91919536
2023-03-24,00:10:43.000,83,11079532,14045,0,1679616642,13344.630392929997,42.3532169099999,53261.95413096001
2023-03-24,00:10:44.000,83,11079481,13885,0,1679616643,13344.13190598999,42.557641680003144,53261.744517360006
2023-03-24,00:10:45.000,83,11079455,13845,0,1679616644,13343.593001189998,42.86780340000405,53261.576826480006
2023-03-24,00:10:46.000,83,11079480,13725,0,1679616645,13342.946315429996,43.10042469000473,53261.31830304
2023-03-24,00:10:47.000,83,11079512,13565,0,1679616646,13342.434355869998,43.29075120000198,53261.11567656001
2023-03-24,00:10:48.000,83,11079428,13925,0,1679616647,13342.036913579992,43.488126839998586,53260.906062960006
2023-03-24,00:10:49.000,83,11079426,13965,0,1679616648,13341.383491509994,43.74189552000462,53260.6056168
2023-03-24,00:10:50.000,83,11079591,13765,0,1679616649,13340.831114089997,43.826485080004204,53260.37504184001
2023-03-24,00:10:51.000,83,11079525,14005,0,1679616650,13340.25179142999,43.939271160001226,53260.067608560006
2023-03-24,00:10:52.000,83,11079554,14005,0,1679616651,13339.679205079992,43.896976379997795,53259.68331696001
2023-03-24,00:10:53.000,83,11079436,14045,0,1679616652,13339.106618729995,43.84763247000228,53259.34094808
2023-03-24,00:10:54.000,83,11079493,14005,0,1679616653,13338.439724039992,43.64320769999904,53259.00556632
2023-03-24,00:10:55.000,83,11079440,14085,0,1679616654,13337.671784699989,43.55861813999945,53258.62826184001
2023-03-24,00:10:56.000,83,11079527,13965,0,1679616655,13336.809537019995,43.403537279999,53258.17409904001
2023-03-24,00:10:57.000,83,11079490,14245,0,1679616656,13335.974234579997,43.26255468000454,53257.719936240006
2023-03-24,00:10:58.000,83,11079529,13965,0,1679616657,13335.246713099994,43.10042469000473,53257.37756736001
2023-03-24,00:10:59.000,83,11079569,13845,0,1679616658,13334.431619589996,42.98058948000107,53256.96532728
2023-03-24,00:11:00.000,83,11079483,13965,0,1679616659,13333.562635599992,42.83255774999998,53256.40635768
2023-03-24,00:11:01.000,83,11079579,14005,0,1679616660,13332.707124229993,42.677476889999525,53255.91027216
2023-03-24,00:11:02.000,83,11079586,13965,0,1679616661,13331.811194999995,42.42370821000077,53255.45610936
2023-03-24,00:11:03.000,83,11079512,13845,0,1679616662,13330.962419939991,42.18403779000073,53254.99495944
2023-03-24,00:11:04.000,83,11079475,14045,0,1679616663,13329.985654989992,41.78223738000088,53254.60368072001
2023-03-24,00:11:05.000,83,11079516,14045,0,1679616664,13328.954999559988,41.60600913000235,53254.06567248
2023-03-24,00:11:06.000,83,11079435,13765,0,1679616665,13327.850244719993,41.26060176000465,53253.59054832
2023-03-24,00:11:07.000,83,11079530,14165,0,1679616666,13326.752226189994,40.999783949999255,53253.03856584
2023-03-24,00:11:08.000,83,11079548,13925,0,1679616667,13325.72157075999,40.68257309999899,53252.58440304
2023-03-24,00:11:09.000,83,11079526,14045,0,1679616668,13324.886268319991,40.42880442000023,53252.07434328
2023-03-24,00:11:10.000,83,11079537,13885,0,1679616669,13324.158746839988,40.25962530000106,53251.55030928
2023-03-24,00:11:11.000,83,11079472,13885,0,1679616670,13323.397543809995,40.01995488000102,53251.110120720004
2023-03-24,00:11:12.000,83,11079524,13845,0,1679616671,13322.595922920002,39.7943827199997,53250.509228400006
2023-03-24,00:11:13.000,83,11079460,14045,0,1679616672,13321.693257379993,39.491270129998156,53250.07602696001
2023-03-24,00:11:14.000,83,11079449,13885,0,1679616673,13320.878163869995,39.05422407000151,53249.600902800004
2023-03-24,00:11:15.000,83,11079454,13965,0,1679616674,13320.271895969992,38.560784970002715,53249.23757256001
2023-03-24,00:11:16.000,83,11079527,13925,0,1679616675,13319.62521020999,38.151935430003505,53248.79039688
2023-03-24,00:11:17.000,83,11079494,14085,0,1679616676,13318.944842899997,37.80652805999853,53248.26636288
2023-03-24,00:11:18.000,83,11079534,13925,0,1679616677,13318.244266659989,37.475218949999544,53247.86110992
2023-03-24,00:11:19.000,83,11079415,14205,0,1679616678,13317.584108279996,37.052271150001616,53247.33707592
2023-03-24,00:11:20.000,83,11079532,13965,0,1679616679,13316.930686209998,36.38965293000365,53246.93182296001
2023-03-24,00:11:21.000,83,11079479,14045,0,1679616680,13316.29747307,35.92441035000229,53246.51958288
2023-03-24,00:11:22.000,83,11079434,14045,0,1679616681,13315.82593136999,35.423922120004136,53246.149265520005
2023-03-24,00:11:23.000,83,11079501,14085,0,1679616682,13315.428489079997,34.930483019998064,53245.80689664001
2023-03-24,00:11:24.000,83,11079426,13925,0,1679616683,13314.97715631,34.507535220000136,53245.408630800004
2023-03-24,00:11:25.000,83,11079455,14285,0,1679616684,13314.60665925999,34.14098046000436,53244.98241648
2023-03-24,00:11:26.000,83,11079517,14285,0,1679616685,13314.148590179997,33.79557308999938,53244.62607336
2023-03-24,00:11:27.000,83,11079573,14165,0,1679616686,13313.784829439996,33.37262529000145,53244.31864008
2023-03-24,00:11:28.000,83,11079539,14005,0,1679616687,13313.562531209995,32.9708248800016,53243.96229696001
2023-03-24,00:11:29.000,83,11079543,14005,0,1679616688,13313.421068699994,32.56197534000239,53243.682812160005
2023-03-24,00:11:30.000,83,11079496,14005,0,1679616689,13313.346969289989,32.14607667000382,53243.41031448001
2023-03-24,00:11:31.000,83,11079570,14245,0,1679616690,13313.232452019998,31.737227130004612,53243.19371376001
2023-03-24,00:11:32.000,83,11079517,14045,0,1679616691,13313.131407369998,31.30723020000005,53243.03301000001
2023-03-24,00:11:33.000,83,11079464,14125,0,1679616692,13313.117934749993,30.856085880004684,53242.795447920005
2023-03-24,00:11:34.000,83,11079415,13925,0,1679616693,13313.010153789997,30.43313807999948,53242.60679568
2023-03-24,00:11:35.000,83,11079413,14045,0,1679616694,13313.124671060003,29.89740420000453,53242.46705328
2023-03-24,00:11:36.000,83,11079512,14165,0,1679616695,13313.016890099992,29.3969159699991,53242.30634952
2023-03-24,00:11:37.000,83,11079583,14165,0,1679616696,13312.962999620002,28.889378610001586,53242.13865864
2023-03-24,00:11:38.000,83,11079480,14085,0,1679616697,13313.070780579998,28.4593816800043,53242.13865864
2023-03-24,00:11:39.000,83,11079560,13925,0,1679616698,13313.077516889993,28.064630400003807,53242.075774560006
2023-03-24,00:11:40.000,83,11079411,14005,0,1679616699,13313.037099029993,27.571191299997736,53241.89410944
2023-03-24,00:11:41.000,83,11079501,14125,0,1679616700,13313.117934749993,27.12709611000173,53241.82423824
2023-03-24,00:11:42.000,83,11079544,13965,0,1679616701,13313.124671060003,26.66185353000037,53241.621611760005
2023-03-24,00:11:43.000,83,11079547,14085,0,1679616702,13313.124671060003,26.288249639997957,53241.572701920006
2023-03-24,00:11:44.000,83,11079446,14085,0,1679616703,13313.158352609993,25.73841750000429,53241.49584360001
2023-03-24,00:11:45.000,83,11079530,14005,0,1679616704,13313.144879989988,25.378911870000593,53241.453920880005
2023-03-24,00:11:46.000,83,11079528,14165,0,1679616705,13313.117934749993,24.913669289999234,53241.43295952
2023-03-24,00:11:47.000,83,11079508,13925,0,1679616706,13313.084253200002,24.42023019000044,53241.384049680004
2023-03-24,00:11:48.000,83,11079570,13885,0,1679616707,13313.003417480002,24.131215860004886,53241.29321712
2023-03-24,00:11:49.000,83,11079466,14245,0,1679616708,13313.043835340002,23.78580848999991,53241.286230000005
2023-03-24,00:11:50.000,83,11079506,14005,0,1679616709,13313.037099029993,23.433351990002848,53241.216358800004
2023-03-24,00:11:51.000,83,11079518,14245,0,1679616710,13312.929318069997,23.15138678999938,53241.12552624
2023-03-24,00:11:52.000,83,11079455,14005,0,1679616711,13312.760910320001,22.84827419999783,53241.0766164
2023-03-24,00:11:53.000,83,11079496,13965,0,1679616712,13312.626184119996,22.50286683000013,53241.0067452
2023-03-24,00:11:54.000,83,11079378,14245,0,1679616713,13312.53187577999,22.09401729000092,53241.118539120005
2023-03-24,00:11:55.000,83,11079491,14045,0,1679616714,13312.383676959995,21.92483817000175,53241.06264216001
2023-03-24,00:11:56.000,83,11079530,13805,0,1679616715,13312.29610493,21.69221688000107,53241.020719440006
2023-03-24,00:11:57.000,83,11079447,13965,0,1679616716,13312.107488249989,21.45254646000103,53240.90892552
2023-03-24,00:11:58.000,83,11079477,13925,0,1679616717,13312.019916219993,20.987303879999672,53240.832067200005
2023-03-24,00:11:59.000,83,11079459,13885,0,1679616718,13311.824563230002,20.81107563000114,53240.783157360005
2023-03-24,00:12:00.000,83,11079544,13925,0,1679616719,13311.797617989992,20.486815650001517,53240.783157360005
2023-03-24,00:12:01.000,83,11079473,13965,0,1679616720,13311.528165589996,20.211899580004683,53240.64341496
2023-03-24,00:12:02.000,83,11079452,13805,0,1679616721,13311.29913105,19.95108176999929,53240.62944072
2023-03-24,00:12:03.000,83,11079555,14165,0,1679616722,13311.09704175,19.690263960001175,53240.63642784001
2023-03-24,00:12:04.000,83,11079524,13965,0,1679616723,13310.841061969993,19.394200499998988,53240.48969832001
2023-03-24,00:12:05.000,83,11079638,14045,0,1679616724,13310.510982779997,19.260267030003888,53240.37091728001
2023-03-24,00:12:06.000,83,11079579,13965,0,1679616725,13310.13374941999,19.18272660000366,53240.14034232
2023-03-24,00:12:07.000,83,11079661,13885,0,1679616726,13309.85756071,18.95715444000234,53240.11938096
2023-03-24,00:12:08.000,83,11079496,14005,0,1679616727,13309.588108309988,18.646992720001435,53240.063484000006
2023-03-24,00:12:09.000,83,11079460,14005,0,1679616728,13309.244556500002,18.27338882999902,53239.91675448001
2023-03-24,00:12:10.000,83,11079544,14085,0,1679616729,13308.887532069995,17.9138832000026,53239.86085752
2023-03-24,00:12:11.000,83,11079567,13965,0,1679616730,13308.557452879999,17.497984530004032,53239.728102240006
2023-03-24,00:12:12.000,83,11079490,14245,0,1679616731,13308.112856419997,17.17372455000441,53239.5743856
2023-03-24,00:12:13.000,83,11079474,13925,0,1679616732,13307.78277723,16.800120660001994,53239.441630320005
2023-03-24,00:12:14.000,83,11079430,13885,0,1679616733,13307.358389699999,16.518155459998525,53239.2599652
2023-03-24,00:12:15.000,83,11079454,13845,0,1679616734,13307.014837889998,16.320779820001917,53239.1202228
2023-03-24,00:12:16.000,83,11079493,14085,0,1679616735,13306.671286079996,15.926028540001425,53238.97349328
2023-03-24,00:12:17.000,83,11079535,14205,0,1679616736,13306.26037117,15.686358120001387,53238.83375088001
2023-03-24,00:12:18.000,83,11079520,14045,0,1679616737,13306.024600319994,15.43963857000199,53238.78484104
2023-03-24,00:12:19.000,83,11079522,13885,0,1679616738,13305.694521129997,15.164722499997879,53238.71496984001
2023-03-24,00:12:20.000,83,11079556,13925,0,1679616739,13305.4048598,14.97439599000063,53238.533304720004
2023-03-24,00:12:21.000,83,11079603,14165,0,1679616740,13305.05457167999,14.713578180002514,53238.484394880004
2023-03-24,00:12:22.000,83,11079540,14325,0,1679616741,13304.764910349993,476.46683882999787,53238.32369112
2023-03-24,00:12:23.000,83,11079583,13925,0,1679616742,13304.421358539992,14.431612979999045,53238.197922960004
2023-03-24,00:12:24.000,83,11079497,14085,0,1679616743,13304.178851379991,14.318826900002023,53238.169974480006
2023-03-24,00:12:25.000,83,11079542,13925,0,1679616744,13303.85550849999,14.297679510003945,53238.12106464001
2023-03-24,00:12:26.000,83,11079477,13805,0,1679616745,13303.565847169994,14.311777770002664,53238.02324496001
2023-03-24,00:12:27.000,83,11079602,14005,0,1679616746,13303.202086429992,14.39636733000225,53238.00927072
2023-03-24,00:12:28.000,83,11079501,13885,0,1679616747,13302.89895247999,14.38931820000289,53237.95337376001
2023-03-24,00:12:29.000,83,11079584,14085,0,1679616748,13302.629500079995,14.375219940004172,53237.86952832
2023-03-24,00:12:30.000,83,11079565,13765,0,1679616749,13302.319629819998,476.33290536000277,53237.75074728
2023-03-24,00:12:31.000,83,11079535,14045,0,1679616750,13301.969341700002,14.375219940004172,53237.645940480004
2023-03-24,00:12:32.000,83,11079505,13925,0,1679616751,13301.65947143999,14.332925160000741,53237.56908216001
2023-03-24,00:12:33.000,83,11079578,13805,0,1679616752,13301.369810109994,14.276532119998592,53237.548120800006
2023-03-24,00:12:34.000,83,11079533,14085,0,1679616753,13301.127302949993,14.3399742900001,53237.548120800006
2023-03-24,00:12:35.000,83,11079563,14125,0,1679616754,13300.709651730001,14.354072549998818,53237.40139128001
2023-03-24,00:12:36.000,83,11079452,13965,0,1679616755,13300.31894574999,14.431612979999045,53237.29658448
2023-03-24,00:12:37.000,83,11079377,13805,0,1679616756,13299.820458809998,14.495055150000553,53237.10793224
2023-03-24,00:12:38.000,83,11079625,14045,0,1679616757,13299.402807589991,14.51620253999863,53237.03107392
2023-03-24,00:12:39.000,83,11079523,13925,0,1679616758,13298.96494744,14.600792099998216,53236.89831864001
2023-03-24,00:12:40.000,83,11079571,14045,0,1679616759,13298.560768839998,14.777020350004022,53236.78652472
2023-03-24,00:12:41.000,83,11079454,14245,0,1679616760,13298.062281899991,14.84751165000489,53236.62582096
2023-03-24,00:12:42.000,83,11079466,13885,0,1679616761,13297.644630679999,15.080132939998293,53236.50703992
2023-03-24,00:12:43.000,83,11079495,14045,0,1679616762,13297.193297910002,15.326852489997691,53236.38825888
2023-03-24,00:12:44.000,83,11079496,13965,0,1679616763,13296.72175620999,15.622915949999879,53236.17864528001
2023-03-24,00:12:45.000,83,11079540,13885,0,1679616764,13296.189587719993,15.940126800000144,53236.01095440001
2023-03-24,00:12:46.000,83,11079570,13925,0,1679616765,13295.62373767999,16.109305919999315,53235.68954688
2023-03-24,00:12:47.000,83,11079474,14005,0,1679616766,13295.152195979994,16.1938954799989,53235.5917272
2023-03-24,00:12:48.000,83,11079621,14125,0,1679616767,13294.626763799992,16.3066815600032,53235.417049200005
2023-03-24,00:12:49.000,83,11079481,14245,0,1679616768,13294.04744114,16.454713290004293,53235.22140984001
2023-03-24,00:12:50.000,83,11079511,13885,0,1679616769,13293.535481580002,16.46176242000365,53235.00480912001
2023-03-24,00:12:51.000,83,11079590,14085,0,1679616770,13292.976367849995,16.405369380001503,53234.78122128
2023-03-24,00:12:52.000,83,11079450,13845,0,1679616771,13292.471144599993,16.43356589999894,53234.5087236
2023-03-24,00:12:53.000,83,11079501,13885,0,1679616772,13292.03328445,16.48290981000173,53234.40391680001
2023-03-24,00:12:54.000,83,11079436,13805,0,1679616773,13291.494379649994,16.680285449998337,53234.01962520001
2023-03-24,00:12:55.000,83,11079514,14165,0,1679616774,13291.076728430002,16.70848197000305,53233.89385704
2023-03-24,00:12:56.000,83,11079403,14005,0,1679616775,13290.6523409,16.88471022000158,53233.56546240001
2023-03-24,00:12:57.000,83,11079517,14125,0,1679616776,13290.295316469994,16.898808480000298,53233.251041999996
2023-03-24,00:12:58.000,83,11079497,14005,0,1679616777,13289.958500970002,16.990447169999243,53233.069376880005
2023-03-24,00:12:59.000,83,11079499,14085,0,1679616778,13289.52737712999,16.969299780001165,53232.74098224
2023-03-24,00:13:00.000,83,11079433,14005,0,1679616779,13289.16361638999,17.011594560004596,53232.6222012
2023-03-24,00:13:01.000,83,11079524,14045,0,1679616780,13288.772910409993,16.976348910000524,53232.32874216
2023-03-24,00:13:02.000,83,11079492,14045,0,1679616781,13288.27442347,16.962250650001806,53231.944450560004
2023-03-24,00:13:03.000,83,11079495,13805,0,1679616782,13287.755727599993,16.856513700004143,53231.62304304001
2023-03-24,00:13:04.000,83,11079437,13925,0,1679616783,13287.486275199997,16.70848197000305,53231.45535216001
2023-03-24,00:13:05.000,83,11079572,14045,0,1679616784,13287.189877559991,16.363074599998072,53231.224777200005
2023-03-24,00:13:06.000,83,11079534,13805,0,1679616785,13286.799171579994,16.13045331000467,53230.96625376
2023-03-24,00:13:07.000,83,11079394,14205,0,1679616786,13286.597082279994,15.799144199998409,53230.623884880006
2023-03-24,00:13:08.000,83,11079454,13885,0,1679616787,13286.287212019997,15.43963857000199,53230.456194000006
2023-03-24,00:13:09.000,83,11079591,14085,0,1679616788,13286.037968550001,15.129476850001083,53230.19068344001
2023-03-24,00:13:10.000,83,11079572,14085,0,1679616789,13285.883033419996,14.762922089998028,53229.8622888
2023-03-24,00:13:11.000,83,11079447,13725,0,1679616790,13285.680944119995,14.382269070003531,53229.5129328
2023-03-24,00:13:12.000,83,11079547,14085,0,1679616791,13285.418228029994,13.924075620001531,53229.1985124
2023-03-24,00:13:13.000,83,11079502,14085,0,1679616792,13285.229611349998,13.451783910000813,53228.877104880004
2023-03-24,00:13:14.000,83,11079460,14005,0,1679616793,13285.094885149992,12.951295680002659,53228.68146552001
2023-03-24,00:13:15.000,83,11079514,13925,0,1679616794,13284.872586919992,12.450807450004504,53228.422942080004
2023-03-24,00:13:16.000,83,11079548,13725,0,1679616795,13284.67723393,11.957368349998433,53228.06659896
2023-03-24,00:13:17.000,83,11079592,13925,0,1679616796,13284.44819938999,11.421634470003482,53227.81506264001
2023-03-24,00:13:18.000,83,11079552,14005,0,1679616797,13284.145065439989,10.928195370004687,53227.40980968001
2023-03-24,00:13:19.000,83,11079549,14205,0,1679616798,13283.963185070003,10.44885453000461,53227.19320896001
2023-03-24,00:13:20.000,83,11079478,14005,0,1679616799,13283.754359459992,9.955415429998538,53226.85782720001
2023-03-24,00:13:21.000,83,11079607,13965,0,1679616800,13283.532061229991,9.384435899999517,53226.5084712
2023-03-24,00:13:22.000,83,11079509,14085,0,1679616801,13283.363653479995,8.827554629999213,53226.2988576
2023-03-24,00:13:23.000,83,11079550,13805,0,1679616802,13283.19524573,8.3200172700017,53225.97046296001
2023-03-24,00:13:24.000,83,11079526,14005,0,1679616803,13283.040310599994,7.85477469000034,53225.62110696
2023-03-24,00:13:25.000,83,11079532,14205,0,1679616804,13282.878639159993,7.361335590001545,53225.208866880006
2023-03-24,00:13:26.000,83,11079569,14005,0,1679616805,13282.629395689997,6.910191269998904,53224.901433600004
2023-03-24,00:13:27.000,83,11079571,14085,0,1679616806,13282.467724249997,6.416752170000109,53224.53111624001
2023-03-24,00:13:28.000,83,11079519,13885,0,1679616807,13282.31952543,5.888067420004518,53224.314515519996
2023-03-24,00:13:29.000,83,11079442,14165,0,1679616808,13282.21848078,5.352333540002292,53224.00009512
2023-03-24,00:13:30.000,83,11079485,14005,0,1679616809,13282.043336719995,4.746108359999198,53223.65073912001
2023-03-24,00:13:31.000,83,11079585,13965,0,1679616810,13281.942292069994,4.09758839999995,53223.38522856001
2023-03-24,00:13:32.000,83,11079483,13925,0,1679616811,13281.773884319999,3.3574297500017565,53222.959014240005
2023-03-24,00:13:33.000,83,11079516,13965,0,1679616812,13281.625685499988,2.645467620001,53222.71446504001
2023-03-24,00:13:34.000,83,11079447,14165,0,1679616813,13281.497695609993,1.9476037499989616,53222.32318632
2023-03-24,00:13:35.000,83,11079448,13885,0,1679616814,13281.423596200002,1.0594133699996746,53222.022740160006
2023-03-24,00:13:36.000,83,11079474,13845,0,1679616815,13281.369705719997,0.2910582000040449,53221.77120384
2023-03-24,00:13:37.000,83,11079546,13845,0,1679616816,13281.396650959992,-0.4491004500014242,53221.45678344
2023-03-24,00:13:38.000,83,11079523,13885,0,1679616817,13281.349496789997,460.6626893700013,53221.163324400004
2023-03-24,00:13:39.000,83,11079512,14045,0,1679616818,13281.437068819992,-1.7884351499960758,53220.85589112
2023-03-24,00:13:40.000,83,11079511,13885,0,1679616819,13281.538113469993,-2.5074464099961915,53220.562432080005
2023-03-24,00:13:41.000,83,11079504,14005,0,1679616820,13281.699784909993,-3.1982611499988707,53220.28294728
2023-03-24,00:13:42.000,83,11079487,13805,0,1679616821,13281.881665279994,-3.9243215399983455,53220.00346248001
2023-03-24,00:13:43.000,83,11079524,14005,0,1679616822,13282.17132660999,457.19451741000375,53219.75891328
2023-03-24,00:13:44.000,83,11079487,13805,0,1679616823,13282.413833769991,-5.235459719995561,53219.61917088001
2023-03-24,00:13:45.000,83,11079523,13605,0,1679616824,13282.703495100002,-5.813488380001218,53219.486415600004
2023-03-24,00:13:46.000,83,11079502,13845,0,1679616825,13282.966211189989,-6.469057469999825,53219.339686080006
2023-03-24,00:13:47.000,83,11079495,13805,0,1679616826,13283.33670824,-7.159872209995228,53219.17898232
2023-03-24,00:13:48.000,83,11079506,13725,0,1679616827,13283.700468980001,-7.8506869499979075,53219.102124000005
2023-03-24,00:13:49.000,83,11079557,13725,0,1679616828,13284.084438649988,-8.59789472999546,53218.955394480006
2023-03-24,00:13:50.000,83,11079496,13925,0,1679616829,13284.38757259999,-9.380348159997084,53218.86456192
2023-03-24,00:13:51.000,83,11079525,13725,0,1679616830,13284.704179169996,-10.113457679995918,53218.80167784
2023-03-24,00:13:52.000,83,11079509,13805,0,1679616831,13285.027522049997,450.822103890001,53218.73180664
2023-03-24,00:13:53.000,83,11079526,13805,0,1679616832,13285.384546479989,-11.636069759995735,53218.6828968
2023-03-24,00:13:54.000,83,11079456,14085,0,1679616833,13285.77525246,-12.291638850001618,53218.73180664
2023-03-24,00:13:55.000,83,11079467,14165,0,1679616834,13286.186167369997,-13.052944889997889,53218.73180664
2023-03-24,00:13:56.000,83,11079606,13885,0,1679616835,13286.597082279994,-13.736710500001209,53218.71084528001
2023-03-24,00:13:57.000,83,11079467,14005,0,1679616836,13287.00799718999,-14.286542640002153,53218.60603848
2023-03-24,00:13:58.000,83,11079511,13965,0,1679616837,13287.513220439992,-14.822276519997104,53218.68988392001
2023-03-24,00:13:59.000,83,11079531,14045,0,1679616838,13288.018443689994,446.5644293700025,53218.80866496001
2023-03-24,00:14:00.000,83,11079523,13885,0,1679616839,13288.570821109992,-15.569484300001932,53218.86456192
2023-03-24,00:14:01.000,83,11079408,14125,0,1679616840,13289.150143769999,-15.914891669999633,53218.94142024
2023-03-24,00:14:02.000,83,11079522,14125,0,1679616841,13289.857456320002,-16.309642950000125,53219.06020128
2023-03-24,00:14:03.000,83,11079474,14445,0,1679616842,13290.63213197,-16.767836400002125,53219.18596944
2023-03-24,00:14:04.000,83,11079466,13925,0,1679616843,13291.487643339999,-17.21193158999813,53219.25584064
2023-03-24,00:14:05.000,83,11079531,14005,0,1679616844,13292.316209470002,-17.648977650002053,53219.37462168
2023-03-24,00:14:06.000,83,11079425,13925,0,1679616845,13293.036994639995,-18.114220229996135,53219.36064744001
2023-03-24,00:14:07.000,83,11079566,14005,0,1679616846,13293.838615529989,-18.65700323999772,53219.61218376
2023-03-24,00:14:08.000,83,11079577,13965,0,1679616847,13294.673917970002,-19.29847406999761,53219.7309648
2023-03-24,00:14:09.000,83,11079543,14085,0,1679616848,13295.32734004,-19.841257079999195,53219.9056428
2023-03-24,00:14:10.000,83,11079490,14005,0,1679616849,13296.075070450002,-20.299450530001195,53220.01743672
2023-03-24,00:14:11.000,83,11079512,13805,0,1679616850,13296.74196513999,-20.73649658999784,53220.10128216001
2023-03-24,00:14:12.000,83,11079532,13765,0,1679616851,13297.415596139988,-21.21583742999792,53220.23403744
2023-03-24,00:14:13.000,83,11079549,13965,0,1679616852,13298.102699759991,440.13562281000486,53220.36679272001
2023-03-24,00:14:14.000,83,11079496,13805,0,1679616853,13298.729176589994,-21.85025912999845,53220.50653512001
2023-03-24,00:14:15.000,83,11079456,13725,0,1679616854,13299.362389729991,-22.0053399899989,53220.660251760004
2023-03-24,00:14:16.000,83,11079579,13845,0,1679616855,13299.921503459998,-22.118126069995924,53220.75108432001
2023-03-24,00:14:17.000,83,11079553,13965,0,1679616856,13300.42672671,-22.06173303000105,53220.98864640001
2023-03-24,00:14:18.000,83,11079524,13845,0,1679616857,13300.931949960002,-22.096978679997846,53221.22620848001
2023-03-24,00:14:19.000,83,11079509,13885,0,1679616858,13301.430436899995,-22.082880419999128,53221.42883496
2023-03-24,00:14:20.000,83,11079550,13765,0,1679616859,13301.901978599992,-21.991241730000183,53221.59652584
2023-03-24,00:14:21.000,83,11079505,13965,0,1679616860,13302.413938159989,-21.934848689998034,53221.82710080001
2023-03-24,00:14:22.000,83,11079479,13965,0,1679616861,13302.939370339991,-21.906652170000598,53222.022740160006
2023-03-24,00:14:23.000,83,11079576,13885,0,1679616862,13303.370494180002,-21.878455649995885,53222.19741816
2023-03-24,00:14:24.000,83,11079505,13845,0,1679616863,13303.80161802,-21.82911174000037,53222.407031760005
2023-03-24,00:14:25.000,83,11079493,13925,0,1679616864,13304.212532929996,-21.744522180000786,53222.64459384001
2023-03-24,00:14:26.000,83,11079594,14045,0,1679616865,13304.670602009988,-21.631736099996488,53222.91709152
2023-03-24,00:14:27.000,83,11079607,13845,0,1679616866,13305.108462159995,-21.631736099996488,53223.13369224
2023-03-24,00:14:28.000,83,11079478,13965,0,1679616867,13305.573267549997,-21.596490449999692,53223.31535736001
2023-03-24,00:14:29.000,83,11079561,14005,0,1679616868,13306.031336629989,-21.56124479999562,53223.62279064001
2023-03-24,00:14:30.000,83,11079600,13885,0,1679616869,13306.54329619,-21.525999149998825,53223.678687600004
2023-03-24,00:14:31.000,83,11079467,14005,0,1679616870,13307.021574199993,-21.42731133000052,53224.02105648
2023-03-24,00:14:32.000,83,11079539,14085,0,1679616871,13307.51332482999,-21.39206567999645,53224.13983752
2023-03-24,00:14:33.000,83,11079412,14005,0,1679616872,13308.052229629997,-21.448458719998598,53224.314515519996
2023-03-24,00:14:34.000,83,11079506,14005,0,1679616873,13308.577661809999,-21.49075350000203,53224.67784576001
2023-03-24,00:14:35.000,83,11079647,14245,0,1679616874,13309.015521959991,-21.497802630001388,53224.873485120006
2023-03-24,00:14:36.000,83,11079503,14085,0,1679616875,13309.547690449988,440.19201584999973,53225.08309872001
2023-03-24,00:14:37.000,83,11079530,14405,0,1679616876,13310.05291369999,-21.455507849997957,53225.15296992
2023-03-24,00:14:38.000,83,11079506,14085,0,1679616877,13310.497510159992,-21.511900890000106,53225.404506240004
2023-03-24,00:14:39.000,83,11079483,14045,0,1679616878,13310.942106619994,-21.518950019999465,53225.53726152001
2023-03-24,00:14:40.000,83,11079521,13885,0,1679616879,13311.494484039991,-21.582392190000974,53225.68399104001
2023-03-24,00:14:41.000,83,11079578,14045,0,1679616880,13311.925607879988,-21.469606109996676,53225.78181072001
2023-03-24,00:14:42.000,83,11079468,14005,0,1679616881,13312.33652279,-21.547146539996902,53225.9844372
2023-03-24,00:14:43.000,83,11079446,14045,0,1679616882,13312.808064489996,-21.66698175000056,53226.08924400001
2023-03-24,00:14:44.000,83,11079525,14005,0,1679616883,13313.131407369998,-21.730423920002067,53226.13815384001
2023-03-24,00:14:45.000,83,11079393,14125,0,1679616884,13313.40759607999,-21.871406519996526,53226.27789624
2023-03-24,00:14:46.000,83,11079439,14005,0,1679616885,13313.69052109999,-21.96304520999547,53226.20103792
2023-03-24,00:14:47.000,83,11079449,13845,0,1679616886,13313.906083019996,-21.96304520999547,53226.31981896
2023-03-24,00:14:48.000,83,11079447,14125,0,1679616887,13314.276580069993,-21.920750429999316,53226.34078032
2023-03-24,00:14:49.000,83,11079497,14085,0,1679616888,13314.572977709999,-21.77976782999758,53226.215012160006
2023-03-24,00:14:50.000,83,11079494,13965,0,1679616889,13315.024310479996,-21.723374789995432,53226.382703040006
2023-03-24,00:14:51.000,83,11079616,13885,0,1679616890,13315.428489079997,-21.61763783999777,53226.3687288
2023-03-24,00:14:52.000,83,11079569,13845,0,1679616891,13315.852876609999,-21.511900890000106,53226.31981896
2023-03-24,00:14:53.000,83,11079565,14125,0,1679616892,13316.317682,-21.49075350000203,53226.31981896
2023-03-24,00:14:54.000,83,11079538,13965,0,1679616893,13316.661233810002,-21.497802630001388,53226.22199928
2023-03-24,00:14:55.000,83,11079511,13885,0,1679616894,13317.038467169994,-21.582392190000974,53226.2289864
2023-03-24,00:14:56.000,83,11079519,14165,0,1679616895,13317.37528267,-21.61058870999841,53226.11719248001
2023-03-24,00:14:57.000,83,11079541,13965,0,1679616896,13317.617789830001,-21.65288349000184,53226.047321280006
2023-03-24,00:14:58.000,83,11079552,14005,0,1679616897,13317.880505920002,-21.871406519996526,53226.026359920004
2023-03-24,00:14:59.000,83,11079555,13765,0,1679616898,13318.102804149989,-21.948946949996753,53225.99142432
2023-03-24,00:15:00.000,83,11079524,13765,0,1679616899,13318.37225655,-21.941897819997394,53225.809759200005
2023-03-24,00:15:01.000,83,11079515,14125,0,1679616900,13318.58781846999,-21.941897819997394,53225.6700168
2023-03-24,00:15:02.000,83,11079557,13845,0,1679616901,13318.837061940001,-21.857308259997808,53225.523287280004
2023-03-24,00:15:03.000,83,11079560,14045,0,1679616902,13319.133459579993,-21.737473050001427,53225.36957064001
2023-03-24,00:15:04.000,83,11079564,13885,0,1679616903,13319.436593529994,-21.631736099996488,53225.29271232
2023-03-24,00:15:05.000,83,11079519,13965,0,1679616904,13319.679100689995,-21.448458719998598,53225.138995680005
2023-03-24,00:15:06.000,83,11079538,14085,0,1679616905,13319.87445368,-21.187640910000482,53224.922394960005
2023-03-24,00:15:07.000,83,11079488,13845,0,1679616906,13320.265159659997,-21.004363529995317,53224.91540784001
2023-03-24,00:15:08.000,83,11079526,13925,0,1679616907,13320.473985269993,-20.7435457199972,53224.76867832
2023-03-24,00:15:09.000,83,11079562,13845,0,1679616908,13320.729965049999,-20.553219209999952,53224.64989728
2023-03-24,00:15:10.000,83,11079523,13845,0,1679616909,13320.96573589999,-20.35584356999607,53224.538103360006
2023-03-24,00:15:11.000,83,11079481,14005,0,1679616910,13321.15435258,-20.16551705999882,53224.39836096
2023-03-24,00:15:12.000,83,11079560,13925,0,1679616911,13321.390123429992,-19.97519055000157,53224.32848976
2023-03-24,00:15:13.000,83,11079483,13845,0,1679616912,13321.585476419998,-19.728471000002173,53224.13983752
2023-03-24,00:15:14.000,83,11079526,14005,0,1679616913,13321.881874059989,-19.432407539999986,53224.11887616
2023-03-24,00:15:15.000,83,11079502,13845,0,1679616914,13322.18500800999,442.66626048000035,53224.05599208001
2023-03-24,00:15:16.000,83,11079560,13805,0,1679616915,13322.481405649996,-18.586511939996853,53223.94419816
2023-03-24,00:15:17.000,83,11079520,13645,0,1679616916,13322.818221150003,-18.170613269998285,53223.72061032001
2023-03-24,00:15:18.000,83,11079498,13765,0,1679616917,13323.195454509994,-17.818156770001224,53223.678687600004
2023-03-24,00:15:19.000,83,11079529,13925,0,1679616918,13323.539006319996,-17.550289829996473,53223.58785504
2023-03-24,00:15:20.000,83,11079529,13925,0,1679616919,13323.869085509992,-17.296521149997716,53223.51798384
2023-03-24,00:15:21.000,83,11079504,13805,0,1679616920,13324.273264109994,-17.04275246999896,53223.35029296
2023-03-24,00:15:22.000,83,11079524,13965,0,1679616921,13324.697651639995,-16.824229439996998,53223.3293316
2023-03-24,00:15:23.000,83,11079534,13885,0,1679616922,13325.223083819998,-16.57046075999824,53223.294396000005
2023-03-24,00:15:24.000,83,11079550,13805,0,1679616923,13325.62726242,-16.267348169996694,53223.308370239996
2023-03-24,00:15:25.000,83,11079491,14045,0,1679616924,13325.99102316,-16.006530359998578,53223.18958920001
2023-03-24,00:15:26.000,83,11079477,13805,0,1679616925,13326.287420799992,-15.788007329996617,53223.04984680001
2023-03-24,00:15:27.000,83,11079496,14085,0,1679616926,13326.711808329994,-15.555386039995938,53223.00093696001
2023-03-24,00:15:28.000,83,11079508,14205,0,1679616927,13327.18335002999,-15.421452570000838,53223.04285968
2023-03-24,00:15:29.000,83,11079512,13885,0,1679616928,13327.526901839992,-15.188831280000159,53222.99394984
2023-03-24,00:15:30.000,83,11079551,13965,0,1679616929,13327.951289369994,-14.977357379997557,53223.007924080004
2023-03-24,00:15:31.000,83,11079513,13805,0,1679616930,13328.355467969996,-14.695392180001363,53222.98696272
2023-03-24,00:15:32.000,83,11079524,14165,0,1679616931,13328.766382879992,-14.462770890000684,53222.96600136
2023-03-24,00:15:33.000,83,11079543,14005,0,1679616932,13329.204243029999,-14.30769003000023,53222.88914304
2023-03-24,00:15:34.000,83,11079462,13925,0,1679616933,13329.54105852999,-14.145560040000419,53222.89613016
2023-03-24,00:15:35.000,83,11079570,14005,0,1679616934,13329.871137720002,-14.004577439998684,53222.90311728001
2023-03-24,00:15:36.000,83,11079588,14005,0,1679616935,13330.093435950002,-13.807201800002076,53222.81228472001
2023-03-24,00:15:37.000,83,11079483,14045,0,1679616936,13330.450460379994,-13.489990950001811,53222.88215592001
2023-03-24,00:15:38.000,83,11079524,13965,0,1679616937,13330.70644016,-13.257369660001132,53222.88914304
2023-03-24,00:15:39.000,83,11079571,14165,0,1679616938,13330.969156250001,-13.074092279995966,53222.90311728001
2023-03-24,00:15:40.000,83,11079506,14085,0,1679616939,13331.285762819993,-12.911962289996154,53222.95202712001
2023-03-24,00:15:41.000,83,11079591,13765,0,1679616940,13331.561951529999,-12.756881429995701,53222.98696272
2023-03-24,00:15:42.000,83,11079479,13965,0,1679616941,13331.69667772999,-12.503112749996944,53222.90311728001
2023-03-24,00:15:43.000,83,11079493,14005,0,1679616942,13331.892030719995,-12.23524580999947,53222.89613016
2023-03-24,00:15:44.000,83,11079507,14205,0,1679616943,13332.02002060999,-12.023771909996867,53223.00093696001
2023-03-24,00:15:45.000,83,11079552,13805,0,1679616944,13332.161483119991,-11.833445399999619,53222.959014240005
2023-03-24,00:15:46.000,83,11079555,13925,0,1679616945,13332.282736699992,-11.664266280000447,53223.02189832001
2023-03-24,00:15:47.000,83,11079651,14005,0,1679616946,13332.430935520002,-11.36820281999826,53223.077795280005
2023-03-24,00:15:48.000,83,11079502,13925,0,1679616947,13332.525243859993,-11.050991969997995,53223.140679359996
2023-03-24,00:15:49.000,83,11079477,13885,0,1679616948,13332.626288509993,451.0547251800017,53223.196576320006
2023-03-24,00:15:50.000,83,11079512,13885,0,1679616949,13332.639761129998,-10.564601999998558,53223.196576320006
2023-03-24,00:15:51.000,83,11079497,13965,0,1679616950,13332.693651609989,-10.226243760000216,53223.23151192
2023-03-24,00:15:52.000,83,11079567,13925,0,1679616951,13332.720596849998,-9.986573340000177,53223.31535736001
2023-03-24,00:15:53.000,83,11079472,14125,0,1679616952,13332.740805779998,-9.5072325000001,53223.33631872001
2023-03-24,00:15:54.000,83,11079570,13925,0,1679616953,13332.761014709999,-9.020842530000664,53223.531958080006
2023-03-24,00:15:55.000,83,11079419,13885,0,1679616954,13332.781223639999,-8.548550819999946,53223.66471336
2023-03-24,00:15:56.000,83,11079510,13885,0,1679616955,13332.747542089994,-8.125603020002018,53223.87432696
2023-03-24,00:15:57.000,83,11079550,14125,0,1679616956,13332.599343269998,-7.716753479995532,53223.83939136001
2023-03-24,00:15:58.000,83,11079571,13885,0,1679616957,13332.606079579993,-7.307903939996322,53224.02105648
2023-03-24,00:15:59.000,83,11079471,14005,0,1679616958,13332.572398029988,-6.78626832000009,53224.132850400005
2023-03-24,00:16:00.000,83,11079565,14165,0,1679616959,13332.410726590002,-6.37741878000088,53224.17477312001
2023-03-24,00:16:01.000,83,11079524,13965,0,1679616960,13332.154746809996,-5.919225329998881,53224.370412480006
2023-03-24,00:16:02.000,83,11079497,14125,0,1679616961,13331.98633906,-5.51742491999903,53224.46124504001
2023-03-24,00:16:03.000,83,11079543,14085,0,1679616962,13331.72362297,-4.847757570001704,53224.6219488
2023-03-24,00:16:04.000,83,11079520,13925,0,1679616963,13331.413752709988,-4.269728909996047,53224.7616912
2023-03-24,00:16:05.000,83,11079566,13765,0,1679616964,13331.191454480002,-3.6705528599995887,53224.81060104
2023-03-24,00:16:06.000,83,11079561,14245,0,1679616965,13330.861375289991,-3.1912120199995115,53224.81060104
2023-03-24,00:16:07.000,83,11079586,14045,0,1679616966,13330.68623123,-2.697772920000716,53225.03418888001
2023-03-24,00:16:08.000,83,11079458,14085,0,1679616967,13330.53803240999,-2.1972846899952856,53225.11104720001
2023-03-24,00:16:09.000,83,11079574,14165,0,1679616968,13330.295525249989,-1.5558138599953963,53225.208866880006
2023-03-24,00:16:10.000,83,11079469,14125,0,1679616969,13329.999127609997,-1.0341782399991644,53225.34162216
2023-03-24,00:16:11.000,83,11079568,13845,0,1679616970,13329.60842163,-0.5407391400003689,53225.51630016001
2023-03-24,00:16:12.000,83,11079471,14045,0,1679616971,13329.21771564999,-0.005005259998142719,53225.51630016001
2023-03-24,00:16:13.000,83,11079570,14205,0,1679616972,13328.975208489988,0.6153181800036691,53225.61411984001
2023-03-24,00:16:14.000,83,11079540,14205,0,1679616973,13328.638392989997,0.9959711999981664,53225.6700168
2023-03-24,00:16:15.000,83,11079498,14005,0,1679616974,13328.3083138,1.3836733499992988,53225.69796528
2023-03-24,00:16:16.000,83,11079473,13965,0,1679616975,13327.937816749989,1.7502281100023538,53225.6700168
2023-03-24,00:16:17.000,83,11079571,13845,0,1679616976,13327.580792319997,2.123832000004768,53225.70495240001
2023-03-24,00:16:18.000,83,11079564,13965,0,1679616977,13327.203558959991,2.5608780600014143,53225.81674632
2023-03-24,00:16:19.000,83,11079441,14085,0,1679616978,13326.86674346,2.9838258599993424,53225.79578496
2023-03-24,00:16:20.000,83,11079447,13765,0,1679616979,13326.462564859998,3.32923323000432,53225.78879784
2023-03-24,00:16:21.000,83,11079474,14005,0,1679616980,13325.957341609996,3.646444080004585,53225.78181072001
2023-03-24,00:16:22.000,83,11079574,13925,0,1679616981,13325.479063599989,3.96365493000485,53225.6700168
2023-03-24,00:16:23.000,83,11079460,14005,0,1679616982,13325.014258210002,4.280865779997839,53225.57918424
2023-03-24,00:16:24.000,83,11079513,14045,0,1679616983,13324.61007961,4.534634460003872,53225.572197120004
2023-03-24,00:16:25.000,83,11079529,13925,0,1679616984,13324.152010529993,4.816599660000065,53225.57918424
2023-03-24,00:16:26.000,83,11079491,14085,0,1679616985,13323.727622999992,466.8800220300036,53225.46739032001
2023-03-24,00:16:27.000,83,11079530,13965,0,1679616986,13323.155036649994,5.338235280003573,53225.3206608
2023-03-24,00:16:28.000,83,11079444,13965,0,1679616987,13322.649813399992,5.521512660001463,53225.34162216
2023-03-24,00:16:29.000,83,11079504,14125,0,1679616988,13322.097435979995,5.690691780000634,53225.22284112
2023-03-24,00:16:30.000,83,11079492,14165,0,1679616989,13321.558531180002,5.761183080001501,53225.12502144
2023-03-24,00:16:31.000,83,11079515,14125,0,1679616990,13320.97247221,5.958558719998109,53224.99226616001
2023-03-24,00:16:32.000,83,11079449,13765,0,1679616991,13320.447040029998,6.085443060001126,53224.90842072
2023-03-24,00:16:33.000,83,11079577,14045,0,1679616992,13319.90813522999,6.198229139998148,53224.76867832
2023-03-24,00:16:34.000,83,11079545,14045,0,1679616993,13319.402911979989,6.367408260004595,53224.74072984
2023-03-24,00:16:35.000,83,11079536,13965,0,1679616994,13318.857270870001,6.557734770001844,53224.60797456001
2023-03-24,00:16:36.000,83,11079503,13925,0,1679616995,13318.298157139994,6.769208670004446,53224.48919352001
2023-03-24,00:16:37.000,83,11079565,14005,0,1679616996,13317.631262449991,7.030026480002562,53224.28656704
2023-03-24,00:16:38.000,83,11079546,14165,0,1679616997,13317.06541240999,7.065272129999357,53224.10490192001
2023-03-24,00:16:39.000,83,11079529,13925,0,1679616998,13316.519771300002,7.199205600001733,53224.05599208001
2023-03-24,00:16:40.000,83,11079501,13885,0,1679616999,13315.90676708999,7.290844290000678,53223.89528832
2023-03-24,00:16:41.000,83,11079595,14045,0,1679617000,13315.347653359997,469.2908244900027,53223.72061032001
2023-03-24,00:16:42.000,83,11079547,13885,0,1679617001,13314.781803319995,7.45297428000049,53223.59484216
2023-03-24,00:16:43.000,83,11079513,14085,0,1679617002,13314.162062800002,7.565760360004788,53223.531958080006
2023-03-24,00:16:44.000,83,11079495,13885,0,1679617003,13313.61642169,7.664448180003092,53223.35728008001
2023-03-24,00:16:45.000,83,11079522,14045,0,1679617004,13313.043835340002,7.7067429599992465,53223.16164072
2023-03-24,00:16:46.000,83,11079536,13805,0,1679617005,13312.37694065,469.6996740300019,53222.99394984
2023-03-24,00:16:47.000,83,11079580,13925,0,1679617006,13311.757200129992,7.9675607700046385,53222.840233200004
2023-03-24,00:16:48.000,83,11079565,13965,0,1679617007,13311.15766854,8.073297720002302,53222.66555520001
2023-03-24,00:16:49.000,83,11079477,13765,0,1679617008,13310.665917910002,8.122641629997815,53222.56773552001
2023-03-24,00:16:50.000,83,11079570,13725,0,1679617009,13310.22132145,8.164936410001246,53222.44895448001
2023-03-24,00:16:51.000,83,11079437,13565,0,1679617010,13309.648735099989,8.186083799999324,53222.1764568
2023-03-24,00:16:52.000,83,11079612,13805,0,1679617011,13309.143511850001,8.383459440003207,53222.05068864
2023-03-24,00:16:53.000,83,11079575,14045,0,1679617012,13308.71238800999,8.53854030000366,53221.95985608
2023-03-24,00:16:54.000,83,11079581,14005,0,1679617013,13308.288000479988,8.820505499999854,53221.80613944001
2023-03-24,00:16:55.000,83,11079509,14045,0,1679617014,13307.910767119996,9.046077660001174,53221.71530688
2023-03-24,00:16:56.000,83,11079519,14085,0,1679617015,13307.486379589995,9.250502430004417,53221.53364176
2023-03-24,00:16:57.000,83,11079480,13765,0,1679617016,13307.169773019988,9.412632420004229,53221.4078736
2023-03-24,00:16:58.000,83,11079481,14005,0,1679617017,13306.934002169997,471.4267108799977,53221.37293800001
2023-03-24,00:16:59.000,83,11079487,13965,0,1679617018,13306.637604529991,9.624106319999555,53221.21223424
2023-03-24,00:17:00.000,83,11079563,13965,0,1679617019,13306.39509736999,9.76508892000129,53221.12140168
2023-03-24,00:17:01.000,83,11079527,14005,0,1679617020,13306.21321699999,9.99066108000261,53221.00262064
2023-03-24,00:17:02.000,83,11079548,13805,0,1679617021,13305.977446149998,10.272626279998804,53220.848904000006
2023-03-24,00:17:03.000,83,11079527,13885,0,1679617022,13305.815774709998,10.512296699998842,53220.84191688001
2023-03-24,00:17:04.000,83,11079484,13965,0,1679617023,13305.687784820002,10.737868860000162,53220.8139684
2023-03-24,00:17:05.000,83,11079572,13925,0,1679617024,13305.438541349991,10.935244500004046,53220.77204568001
2023-03-24,00:17:06.000,83,11079496,14005,0,1679617025,13305.22297943,11.005735800004913,53220.64627752
2023-03-24,00:17:07.000,83,11079541,13885,0,1679617026,13305.12193478,11.132620140000654,53220.60435480001
2023-03-24,00:17:08.000,83,11079536,13885,0,1679617027,13305.04109906,11.16081665999809,53220.59736768
2023-03-24,00:17:09.000,83,11079545,14205,0,1679617028,13304.906372859994,11.167865790004726,53220.54147072
2023-03-24,00:17:10.000,83,11079550,14245,0,1679617029,13304.865954999994,11.174914920004085,53220.41570256001
2023-03-24,00:17:11.000,83,11079507,13765,0,1679617030,13304.751437729989,11.181964050003444,53220.35281848
2023-03-24,00:17:12.000,83,11079581,13965,0,1679617031,13304.670602009988,11.231307959998958,53220.31788288001
2023-03-24,00:17:13.000,83,11079511,13725,0,1679617032,13304.529139500002,473.20309164000355,53220.26198592
2023-03-24,00:17:14.000,83,11079506,14045,0,1679617033,13304.475249019997,11.231307959998958,53220.31788288001
2023-03-24,00:17:15.000,83,11079521,14085,0,1679617034,13304.394413299997,11.196062310002162,53220.30390864
2023-03-24,00:17:16.000,83,11079496,13965,0,1679617035,13304.347259130001,11.153767529998731,53220.26897304001
2023-03-24,00:17:17.000,83,11079608,13805,0,1679617036,13304.279896029992,11.04098145000171,53220.10128216001
2023-03-24,00:17:18.000,83,11079534,13925,0,1679617037,13304.293368649996,10.878851460001897,53220.15019200001
2023-03-24,00:17:19.000,83,11079514,14045,0,1679617038,13304.360731749992,10.716721470002085,53220.05237232001
2023-03-24,00:17:20.000,83,11079464,13885,0,1679617039,13304.347259130001,10.526394960004836,53220.01743672
2023-03-24,00:17:21.000,83,11079532,14125,0,1679617040,13304.320313889992,10.329019320000953,53219.94756552
2023-03-24,00:17:22.000,83,11079572,14085,0,1679617041,13304.353995439997,10.244429760001367,53219.93359128001
2023-03-24,00:17:23.000,83,11079542,13965,0,1679617042,13304.374204369997,10.251478890000726,53219.96852688
2023-03-24,00:17:24.000,83,11079538,13965,0,1679617043,13304.313577579996,10.237380630002008,53219.85673296
2023-03-24,00:17:25.000,83,11079537,13805,0,1679617044,13304.14516983,10.188036719999218,53219.79384888001
2023-03-24,00:17:26.000,83,11079560,13885,0,1679617045,13303.909398979995,10.152791070002422,53219.68205496
2023-03-24,00:17:27.000,83,11079576,14125,0,1679617046,13303.80161802,10.025906729999406,53219.61917088001
2023-03-24,00:17:28.000,83,11079553,14085,0,1679617047,13303.653419199989,9.793285439998726,53219.54231256
2023-03-24,00:17:29.000,83,11079471,13965,0,1679617048,13303.660155509999,9.645253710004908,53219.47942848001
2023-03-24,00:17:30.000,83,11079515,14085,0,1679617049,13303.478275139998,9.440828940001666,53219.39558304
2023-03-24,00:17:31.000,83,11079561,13965,0,1679617050,13303.262713219992,9.165912870004831,53219.30475048
2023-03-24,00:17:32.000,83,11079465,13925,0,1679617051,13303.134723329997,8.996733749998384,53219.19295656001
2023-03-24,00:17:33.000,83,11079462,14085,0,1679617052,13303.033678679996,8.77116159000434,53219.13007248
2023-03-24,00:17:34.000,83,11079540,14085,0,1679617053,13302.80464414,8.475098130002152,53218.94142024
2023-03-24,00:17:35.000,83,11079505,14165,0,1679617054,13302.6429727,8.13673989000381,53218.90648464001
2023-03-24,00:17:36.000,83,11079541,13925,0,1679617055,13302.393729229989,7.840676430001622,53218.752768
2023-03-24,00:17:37.000,83,11079471,14245,0,1679617056,13302.265739339993,7.537563840000075,53218.70385816
2023-03-24,00:17:38.000,83,11079457,14085,0,1679617057,13302.245530409993,7.333139070004108,53218.65494832
2023-03-24,00:17:39.000,83,11079546,13885,0,1679617058,13302.151222070002,7.100517780003429,53218.52219304001
2023-03-24,00:17:40.000,83,11079556,14085,0,1679617059,13302.050177420002,6.8115034500006,53218.48725744
2023-03-24,00:17:41.000,83,11079598,13925,0,1679617060,13301.915451219997,6.430850429998827,53218.23572112001
2023-03-24,00:17:42.000,83,11079567,13885,0,1679617061,13301.868297050001,6.1841308799994295,53218.1239272
2023-03-24,00:17:43.000,83,11079556,14085,0,1679617062,13301.888505980001,5.81757612000365,53218.054056
2023-03-24,00:17:44.000,83,11079573,13965,0,1679617063,13301.982814319992,5.500365270003385,53217.977197680004
2023-03-24,00:17:45.000,83,11079493,13805,0,1679617064,13302.124276829993,5.169056160004402,53217.830468160006
2023-03-24,00:17:46.000,83,11079510,14165,0,1679617065,13302.151222070002,4.894140090000292,53217.74662272
2023-03-24,00:17:47.000,83,11079525,13925,0,1679617066,13302.245530409993,4.661518799999612,53217.65579016001
2023-03-24,00:17:48.000,83,11079537,14085,0,1679617067,13302.339838749998,4.4570940300036455,53217.65579016001
2023-03-24,00:17:49.000,83,11079593,13965,0,1679617068,13302.51498280999,4.238571000001684,53217.57893184
2023-03-24,00:17:50.000,83,11079574,14085,0,1679617069,13302.61602745999,4.217423610003607,53217.543996240005
2023-03-24,00:17:51.000,83,11079451,14085,0,1679617070,13302.83832568999,4.118735789998027,53217.51604776001
2023-03-24,00:17:52.000,83,11079450,13965,0,1679617071,13302.98652451,3.9777531900035683,53217.38329248
2023-03-24,00:17:53.000,83,11079621,14085,0,1679617072,13303.262713219992,3.9213601500014192,53217.376305360005
2023-03-24,00:17:54.000,83,11079492,14205,0,1679617073,13303.626473959994,3.7380827700035297,53217.446176560006
2023-03-24,00:17:55.000,83,11079649,14005,0,1679617074,13304.02391625,3.547756259999005,53217.53700912001
2023-03-24,00:17:56.000,83,11079539,13965,0,1679617075,13304.252950789996,3.4631666999994195,53217.4601508
2023-03-24,00:17:57.000,83,11079468,13885,0,1679617076,13304.603238909993,3.343331490003038,53217.530022
2023-03-24,00:17:58.000,83,11079555,14045,0,1679617077,13304.832273449989,3.23054540999874,53217.50906064
2023-03-24,00:17:59.000,83,11079523,14125,0,1679617078,13305.03436274999,3.131857590000436,53217.51604776001
2023-03-24,00:18:00.000,83,11079536,14045,0,1679617079,13305.431805039996,2.913334559998475,53217.57893184
2023-03-24,00:18:01.000,83,11079478,13965,0,1679617080,13305.620421719992,2.8851380400010385,53217.63482880001
2023-03-24,00:18:02.000,83,11079515,14125,0,1679617081,13305.910083049988,2.9344819500038284,53217.71867424
2023-03-24,00:18:03.000,83,11079495,14085,0,1679617082,13306.17953545,2.906285429999116,53217.76758408
2023-03-24,00:18:04.000,83,11079571,13925,0,1679617083,13306.408569989995,3.0049732500046957,53217.830468160006
2023-03-24,00:18:05.000,83,11079582,14245,0,1679617084,13306.691495009996,3.124808460001077,53217.977197680004
2023-03-24,00:18:06.000,83,11079558,13845,0,1679617085,13306.799275969992,3.3010367099996074,53217.94226208001
2023-03-24,00:18:07.000,83,11079632,14085,0,1679617086,13307.021574199993,3.4631666999994195,53217.998159040006
2023-03-24,00:18:08.000,83,11079466,13965,0,1679617087,13307.264081359994,3.6252966899992316,53218.07501736
2023-03-24,00:18:09.000,83,11079572,14205,0,1679617088,13307.41228017999,3.8297214600024745,53218.17982416
2023-03-24,00:18:10.000,83,11079594,13965,0,1679617089,13307.58068793,3.900212760003342,53218.20078552
2023-03-24,00:18:11.000,83,11079515,14125,0,1679617090,13307.71541412999,4.0411953599978006,53218.25668248001
2023-03-24,00:18:12.000,83,11079581,13965,0,1679617091,13307.74235937,4.224472740002966,53218.27764384001
2023-03-24,00:18:13.000,83,11079603,14205,0,1679617092,13307.70194151,4.464143160003005,53218.27764384001
2023-03-24,00:18:14.000,83,11079539,14245,0,1679617093,13307.789513539996,4.654469670000253,53218.382450640005
2023-03-24,00:18:15.000,83,11079442,13925,0,1679617094,13307.836667709991,4.894140090000292,53218.47328320001
2023-03-24,00:18:16.000,83,11079507,13925,0,1679617095,13307.836667709991,5.176105290003761,53218.52918016
2023-03-24,00:18:17.000,83,11079660,14005,0,1679617096,13307.776040919991,5.493316140004026,53218.48725744
2023-03-24,00:18:18.000,83,11079499,13965,0,1679617097,13307.789513539996,5.7682322100008605,53218.59206424001
2023-03-24,00:18:19.000,83,11079495,14125,0,1679617098,13307.789513539996,6.00085350000154,53218.68988392001
2023-03-24,00:18:20.000,83,11079563,14165,0,1679617099,13307.769304609996,6.473145210002258,53218.68988392001
2023-03-24,00:18:21.000,83,11079560,13885,0,1679617100,13307.74235937,6.825601709999319,53218.6828968
2023-03-24,00:18:22.000,83,11079583,13965,0,1679617101,13307.64131472,7.192156470002374,53218.67590968
2023-03-24,00:18:23.000,83,11079516,14045,0,1679617102,13307.64131472,7.544612969999434,53218.68988392001
2023-03-24,00:18:24.000,83,11079538,14085,0,1679617103,13307.64131472,7.953462509998644,53218.668922560006
2023-03-24,00:18:25.000,83,11079572,14085,0,1679617104,13307.69520519999,8.362312049997854,53218.79469072
2023-03-24,00:18:26.000,83,11079496,13885,0,1679617105,13307.66152365,8.841652889997931,53218.80866496001
2023-03-24,00:18:27.000,83,11079541,14045,0,1679617106,13307.69520519999,9.31394459999865,53218.68988392001
2023-03-24,00:18:28.000,83,11079527,14005,0,1679617107,13307.863612950001,9.743941530003212,53218.73879376001
2023-03-24,00:18:29.000,83,11079523,14005,0,1679617108,13307.971393909997,10.195085849998577,53218.73180664
2023-03-24,00:18:30.000,83,11079562,14245,0,1679617109,13308.119592729992,10.681475819998013,53218.75975512001
2023-03-24,00:18:31.000,83,11079505,14045,0,1679617110,13308.173483209997,11.231307959998958,53218.67590968
2023-03-24,00:18:32.000,83,11079497,14285,0,1679617111,13308.308209409988,11.788189229999261,53218.668922560006
2023-03-24,00:18:33.000,83,11079568,13805,0,1679617112,13308.456408229998,12.408512670001073,53218.67590968
2023-03-24,00:18:34.000,83,11079516,14125,0,1679617113,13308.71238800999,12.979492200000095,53218.63398696
2023-03-24,00:18:35.000,83,11079527,13965,0,1679617114,13308.97510409999,13.536373470000399,53218.61302560001
2023-03-24,00:18:36.000,83,11079513,14005,0,1679617115,13309.076148749991,13.966370399997686,53218.62699984
2023-03-24,00:18:37.000,83,11079470,13965,0,1679617116,13309.156984469992,14.297679510003945,53218.48725744
2023-03-24,00:18:38.000,83,11079483,14005,0,1679617117,13309.244556500002,14.671283399999083,53218.51520592
2023-03-24,00:18:39.000,83,11079552,14005,0,1679617118,13309.204138640001,14.98144511999999,53218.51520592
2023-03-24,00:18:40.000,83,11079578,13965,0,1679617119,13309.264765430002,15.291606840000895,53218.34052792
2023-03-24,00:18:41.000,83,11079532,14245,0,1679617120,13309.190666019997,15.601768560001801,53218.24270824
2023-03-24,00:18:42.000,83,11079556,13965,0,1679617121,13309.082885060001,15.827340720003122,53218.17283704
2023-03-24,00:18:43.000,83,11079559,14045,0,1679617122,13309.008785649996,15.940126800000144,53218.047068880005
2023-03-24,00:18:44.000,83,11079523,14125,0,1679617123,13308.87405944999,477.91191048000474,53217.95623632
2023-03-24,00:18:45.000,83,11079474,13925,0,1679617124,13308.81343265999,16.123404179998033,53217.87239088001
2023-03-24,00:18:46.000,83,11079590,14085,0,1679617125,13308.85385051999,16.144551570003387,53217.662777280006
2023-03-24,00:18:47.000,83,11079535,14085,0,1679617126,13308.86058683,16.1938954799989,53217.43220232
2023-03-24,00:18:48.000,83,11079522,14045,0,1679617127,13309.028994579996,16.271435909999127,53217.257524320004
2023-03-24,00:18:49.000,83,11079466,14165,0,1679617128,13309.150248159996,16.313730690002558,53217.110794800006
2023-03-24,00:18:50.000,83,11079515,13925,0,1679617129,13309.305183290002,16.278485039998486,53216.96406528001
2023-03-24,00:18:51.000,83,11079553,14045,0,1679617130,13309.392755319997,16.215042870004254,53216.74047744
2023-03-24,00:18:52.000,83,11079498,13885,0,1679617131,13309.473591039998,16.137502440004027,53216.56579944
2023-03-24,00:18:53.000,83,11079585,14085,0,1679617132,13309.567899379988,15.968323320004856,53216.488941120006
2023-03-24,00:18:54.000,83,11079587,14005,0,1679617133,13309.682416649994,15.799144199998409,53216.19548208001
2023-03-24,00:18:55.000,83,11079519,13925,0,1679617134,13309.76998867999,15.637014209998597,53215.9229844
2023-03-24,00:18:56.000,83,11079551,14205,0,1679617135,13309.87776964,15.43258944000263,53215.76228064001
2023-03-24,00:18:57.000,83,11079605,13885,0,1679617136,13309.99228690999,15.214066410000669,53215.44786024
2023-03-24,00:18:58.000,83,11079465,14085,0,1679617137,13310.308893479996,14.967346860001271,53215.27318224
2023-03-24,00:18:59.000,83,11079507,13885,0,1679617138,13310.632236359997,14.706529050003155,53215.02164592001
2023-03-24,00:19:00.000,83,11079530,14085,0,1679617139,13310.868007209989,14.431612979999045,53214.860942160005
2023-03-24,00:19:01.000,83,11079480,14045,0,1679617140,13311.144195919995,14.220139080003719,53214.476650560006
2023-03-24,00:19:02.000,83,11079551,14085,0,1679617141,13311.25197687999,13.846535190001305,53214.09934608
2023-03-24,00:19:03.000,83,11079523,14005,0,1679617142,13311.514692969991,13.642110419998062,53213.88274536
2023-03-24,00:19:04.000,83,11079620,14245,0,1679617143,13311.696573339992,13.261457400003565,53213.60326056
2023-03-24,00:19:05.000,83,11079533,13925,0,1679617144,13311.898662639993,12.909000899999228,53213.302814400005
2023-03-24,00:19:06.000,83,11079516,14085,0,1679617145,13311.999707289993,12.584740919999604,53212.92550992
2023-03-24,00:19:07.000,83,11079651,13805,0,1679617146,13312.087279319989,12.147694860002957,53212.639038
2023-03-24,00:19:08.000,83,11079499,13885,0,1679617147,13312.174851349999,11.710648799999035,53212.31763048001
2023-03-24,00:19:09.000,83,11079505,13965,0,1679617148,13312.222005519994,11.280651870001748,53212.03814568
2023-03-24,00:19:10.000,83,11079461,14045,0,1679617149,13312.215269209999,10.871802330002538,53211.54904728001
2023-03-24,00:19:11.000,83,11079531,14005,0,1679617150,13312.22874182999,10.406559750001179,53211.16475568001
2023-03-24,00:19:12.000,83,11079410,14205,0,1679617151,13312.120960869994,9.983611950003251,53210.80841256001
2023-03-24,00:19:13.000,83,11079576,13965,0,1679617152,13312.094015629998,9.560664149998047,53210.24944296
2023-03-24,00:19:14.000,83,11079585,14085,0,1679617153,13312.100751939994,9.187060260002909,53209.94200968001
2023-03-24,00:19:15.000,83,11079548,14165,0,1679617154,13312.006443599988,8.700670290003472,53209.38304008
2023-03-24,00:19:16.000,83,11079409,13845,0,1679617155,13311.972762049998,8.27067335999891,53208.99874848
2023-03-24,00:19:17.000,83,11079546,13885,0,1679617156,13311.811090609997,7.946413379999285,53208.43279176001
2023-03-24,00:19:18.000,83,11079630,13725,0,1679617157,13311.642682860002,7.4952690600039205,53207.922732
2023-03-24,00:19:19.000,83,11079596,14085,0,1679617158,13311.454066179991,7.156910819998302,53207.37074952
2023-03-24,00:19:20.000,83,11079510,14085,0,1679617159,13311.19135008999,6.86084736000339,53206.77684432
2023-03-24,00:19:21.000,83,11079470,13965,0,1679617160,13310.881479829994,6.705766500002937,53206.1060808
2023-03-24,00:19:22.000,83,11079618,13925,0,1679617161,13310.652445289998,6.508390859999054,53205.658905120006
2023-03-24,00:19:23.000,83,11079536,14005,0,1679617162,13310.463828610002,6.367408260004595,53205.05102568
2023-03-24,00:19:24.000,83,11079576,13885,0,1679617163,13310.228057759996,6.296916960003728,53204.429172
2023-03-24,00:19:25.000,83,11079450,13805,0,1679617164,13310.005759529995,6.198229139998148,53203.744434240005
2023-03-24,00:19:26.000,83,11079557,13805,0,1679617165,13309.823879159994,6.05019741000433,53203.08065784
2023-03-24,00:19:27.000,83,11079519,13965,0,1679617166,13309.796933919999,6.036099149998336,53202.51470112001
2023-03-24,00:19:28.000,83,11079466,14205,0,1679617167,13309.89124225999,5.9233130700013135,53201.88586032
2023-03-24,00:19:29.000,83,11079658,13925,0,1679617168,13310.05965001,5.782330469999579,53201.31291648
2023-03-24,00:19:30.000,83,11079601,13805,0,1679617169,13310.349311339996,5.669544390002557,53200.76792112001
2023-03-24,00:19:31.000,83,11079565,13885,0,1679617170,13310.625500050002,5.584954830002971,53200.02029928
2023-03-24,00:19:32.000,83,11079501,14005,0,1679617171,13310.881479829994,5.54266004999954,53199.4683168
2023-03-24,00:19:33.000,83,11079565,13885,0,1679617172,13311.225031639995,5.422824840003159,53198.88838584
2023-03-24,00:19:34.000,83,11079546,13725,0,1679617173,13311.710045959997,5.112663120002253,53198.25255792001
2023-03-24,00:19:35.000,83,11079476,14205,0,1679617174,13312.161378729994,4.90823834999901,53197.71454968
2023-03-24,00:19:36.000,83,11079519,13925,0,1679617175,13312.626184119996,4.647420540000894,53197.00885056001
2023-03-24,00:19:37.000,83,11079510,13885,0,1679617176,13313.043835340002,4.309062300002552,53196.568662
2023-03-24,00:19:38.000,83,11079504,13885,0,1679617177,13313.57600383,4.012998840000364,53196.149434800005
2023-03-24,00:19:39.000,83,11079599,14085,0,1679617178,13314.061018150001,3.6111984300005133,53195.59046520001
2023-03-24,00:19:40.000,83,11079478,13925,0,1679617179,13314.586450329989,3.427921050002624,53194.98258576
2023-03-24,00:19:41.000,83,11079665,14005,0,1679617180,13315.145564059996,3.216447150000022,53194.48650024
2023-03-24,00:19:42.000,83,11079527,14005,0,1679617181,13315.684468859989,2.9485802100025467,53193.92753064
2023-03-24,00:19:43.000,83,11079508,13885,0,1679617182,13316.19642842,2.5115341499986243,53193.37554816
2023-03-24,00:19:44.000,83,11079467,13965,0,1679617183,13316.876795729993,1.9617020099976799,53192.87946264
2023-03-24,00:19:45.000,83,11079532,13885,0,1679617184,13317.51674518,1.5669507300044643,53192.39735136
2023-03-24,00:19:46.000,83,11079497,14125,0,1679617185,13318.224057729989,1.1228555400011828,53191.887291600004
2023-03-24,00:19:47.000,83,11079537,14045,0,1679617186,13318.998733380002,0.6364655700017465,53191.356270480006
2023-03-24,00:19:48.000,83,11079468,14205,0,1679617187,13319.800354269995,0.3051564600027632,53190.87415920001
2023-03-24,00:19:49.000,83,11079602,13965,0,1679617188,13320.595238849994,-0.06139830000029178,53190.43397064
2023-03-24,00:19:50.000,83,11079516,13925,0,1679617189,13321.497904390002,-0.3433634999964852,53190.014743440006
2023-03-24,00:19:51.000,83,11079508,13885,0,1679617190,13322.279316349995,-0.5618865299984463,53189.60250336001
2023-03-24,00:19:52.000,83,11079487,13965,0,1679617191,13323.168509269999,-0.9989325899950927,53189.07148224
2023-03-24,00:19:53.000,83,11079569,13885,0,1679617192,13324.077911119988,-1.5064699499998824,53188.785010319996
2023-03-24,00:19:54.000,83,11079471,13845,0,1679617193,13324.919949869996,-1.9928599199993187,53188.42168008
2023-03-24,00:19:55.000,83,11079422,14045,0,1679617194,13325.76872493,-2.5567903199989814,53188.03040136
2023-03-24,00:19:56.000,83,11079507,13885,0,1679617195,13326.543400579998,-2.895148559997324,53187.6251484
2023-03-24,00:19:57.000,83,11079425,13925,0,1679617196,13327.304603609991,-3.311047229995893,53187.12906288
2023-03-24,00:19:58.000,83,11079627,14005,0,1679617197,13328.3083138,-3.684651119998307,53186.77970688001
2023-03-24,00:19:59.000,83,11079597,13925,0,1679617198,13329.231188269994,-4.19923760999518,53186.52817056
2023-03-24,00:20:00.000,83,11079575,14045,0,1679617199,13330.039545469997,-4.671529319995898,53186.087982000005
2023-03-24,00:20:01.000,83,11079496,13845,0,1679617200,13330.632340749995,-5.052182339997671,53185.68971616
2023-03-24,00:20:02.000,83,11079399,13925,0,1679617201,13331.272290200002,-5.383491449996654,53185.39625712
2023-03-24,00:20:03.000,83,11079503,14085,0,1679617202,13331.9459212,-5.813488380001218,53185.102798080006
2023-03-24,00:20:04.000,83,11079502,14005,0,1679617203,13332.592606959988,-6.032011409995903,53184.66260952
2023-03-24,00:20:05.000,83,11079547,13925,0,1679617204,13333.151720689995,-6.264632699996582,53184.32722776
2023-03-24,00:20:06.000,83,11079626,14085,0,1679617205,13333.683889179993,-6.61004007000156,53183.94293616
2023-03-24,00:20:07.000,83,11079510,14005,0,1679617206,13334.25647552999,-6.870857879999676,53183.57960592
2023-03-24,00:20:08.000,83,11079549,14165,0,1679617207,13334.795380329997,-7.110528299999714,53183.33505672
2023-03-24,00:20:09.000,83,11079469,13845,0,1679617208,13335.347757749994,-7.322002200002316,53183.05557192
2023-03-24,00:20:10.000,83,11079514,14005,0,1679617209,13335.819299449991,-7.540525229997002,53182.67128032
2023-03-24,00:20:11.000,83,11079488,14045,0,1679617210,13336.189796500003,-7.702655219996814,53182.37083416001
2023-03-24,00:20:12.000,83,11079412,13925,0,1679617211,13336.58050248,-7.892981730001338,53181.98654256001
2023-03-24,00:20:13.000,83,11079426,14165,0,1679617212,13337.119407279992,-8.069209979999869,53181.71404488
2023-03-24,00:20:14.000,83,11079547,13925,0,1679617213,13337.516849569998,-8.23838909999904,53181.37866312
2023-03-24,00:20:15.000,83,11079487,14005,0,1679617214,13337.77282934999,-8.23838909999904,53181.078216960006
2023-03-24,00:20:16.000,83,11079535,14165,0,1679617215,13338.03554543999,-8.111504759996023,53180.82668064
2023-03-24,00:20:17.000,83,11079556,14085,0,1679617216,13338.02207282,-7.808392170001753,53180.505273120005
2023-03-24,00:20:18.000,83,11079557,14045,0,1679617217,13338.05575436999,-7.60396739999851,53180.23277544001
2023-03-24,00:20:19.000,83,11079487,14005,0,1679617218,13338.150062709996,-7.441837409998698,53179.89739368001
2023-03-24,00:20:20.000,83,11079413,13885,0,1679617219,13338.331943079997,-7.24446177000209,53179.65983160001
2023-03-24,00:20:21.000,83,11079506,14005,0,1679617220,13338.446460350002,-7.054135259997565,53179.29650136
2023-03-24,00:20:22.000,83,11079557,14045,0,1679617221,13338.534032379997,-6.715777019999223,53178.97509384
2023-03-24,00:20:23.000,83,11079537,14085,0,1679617222,13338.567713930002,-6.391517039999599,53178.63272496001
2023-03-24,00:20:24.000,83,11079595,13805,0,1679617223,13338.816957399999,-6.081355319998693,53178.41612424001
2023-03-24,00:20:25.000,83,11079622,14005,0,1679617224,13339.268290169995,-5.69365316999756,53178.21349776
2023-03-24,00:20:26.000,83,11079507,13965,0,1679617225,13339.766777110002,-5.277754499998991,53177.871128880004
2023-03-24,00:20:27.000,83,11079617,13805,0,1679617226,13340.224846189994,-4.8125119199976325,53177.5636956
2023-03-24,00:20:28.000,83,11079471,14085,0,1679617227,13340.730069439996,-4.220385000000533,53177.37504336
2023-03-24,00:20:29.000,83,11079564,14005,0,1679617228,13341.275710549999,-3.6071106899980805,53177.200365360004
2023-03-24,00:20:30.000,83,11079546,13885,0,1679617229,13341.902187380001,-2.9374433400007547,53176.85799648001
2023-03-24,00:20:31.000,83,11079551,13965,0,1679617230,13342.528664209989,-2.2466285999980755,53176.70427984
2023-03-24,00:20:32.000,83,11079556,14005,0,1679617231,13343.242713070002,-1.5981086399988271,53176.56453744
2023-03-24,00:20:33.000,83,11079534,13845,0,1679617232,13343.923080379995,-1.020079980000446,53176.37588520001
2023-03-24,00:20:34.000,83,11079532,14085,0,1679617233,13344.717964959993,461.226619770001,53176.313001120005
2023-03-24,00:20:35.000,83,11079553,14125,0,1679617234,13345.492640609991,-0.2094300300013856,53176.194220080004
2023-03-24,00:20:36.000,83,11079484,14205,0,1679617235,13346.321206739995,0.05843691000336548,53176.08242616
2023-03-24,00:20:37.000,83,11079528,14165,0,1679617236,13346.988101429997,0.31220559000212234,53175.90076104001
2023-03-24,00:20:38.000,83,11079561,14005,0,1679617237,13347.79645863,0.4249916699991445,53175.879799680006
2023-03-24,00:20:39.000,83,11079599,14245,0,1679617238,13348.375781289993,0.6153181800036691,53175.75403152001
2023-03-24,00:20:40.000,83,11079581,14245,0,1679617239,13348.77322358,0.714006000001973,53175.6771732
2023-03-24,00:20:41.000,83,11079583,14045,0,1679617240,13349.157193250001,0.8267920799989952,53175.62826336
2023-03-24,00:20:42.000,83,11079558,14125,0,1679617241,13349.621998639988,0.6999077400032547,53175.56537928001
2023-03-24,00:20:43.000,83,11079533,14165,0,1679617242,13350.05312248,0.6364655700017465,53175.58634064001
2023-03-24,00:20:44.000,83,11079477,14085,0,1679617243,13350.309102259991,0.60826905000431,53175.425636880005
2023-03-24,00:20:45.000,83,11079516,14085,0,1679617244,13350.585290969997,0.6646620899991831,53175.39070128
2023-03-24,00:20:46.000,83,11079493,14085,0,1679617245,13350.706544549997,0.6858094800045365,53175.14615208
2023-03-24,00:20:47.000,83,11079585,14085,0,1679617246,13350.834534439993,0.869086860002426,53175.090255120005
2023-03-24,00:20:48.000,83,11079579,14045,0,1679617247,13350.928842779998,1.0171185900035198,53175.020383920004
2023-03-24,00:20:49.000,83,11079563,14165,0,1679617248,13351.029887429999,1.2779364000016358,53174.95749984
2023-03-24,00:20:50.000,83,11079517,13885,0,1679617249,13351.04336004999,1.503508560002956,53174.89461576001
2023-03-24,00:20:51.000,83,11079532,14085,0,1679617250,13350.962524329989,1.7220315900049172,53174.705963520006
2023-03-24,00:20:52.000,83,11079592,14405,0,1679617251,13350.767171339998,1.9828494000030332,53174.71295064
2023-03-24,00:20:53.000,83,11079554,13805,0,1679617252,13350.531400489992,2.2154706900037127,53174.5941696
2023-03-24,00:20:54.000,83,11079616,14045,0,1679617253,13350.389937979991,2.398748070001602,53174.40551736
2023-03-24,00:20:55.000,83,11079578,14085,0,1679617254,13350.01270462,2.645467620001,53174.202890880006
2023-03-24,00:20:56.000,83,11079507,13805,0,1679617255,13349.615262329993,2.7794010900033754,53174.05616136001
2023-03-24,00:20:57.000,83,11079555,14085,0,1679617256,13349.217820040001,2.8780889100016793,53173.97930304001
2023-03-24,00:20:58.000,83,11079605,14045,0,1679617257,13348.820377749995,3.0472680300008506,53173.8954576
2023-03-24,00:20:59.000,83,11079468,14085,0,1679617258,13348.268000329997,3.0966119400036405,53173.59501144
2023-03-24,00:21:00.000,83,11079476,14045,0,1679617259,13347.87729435,3.131857590000436,53173.511166000004
2023-03-24,00:21:01.000,83,11079481,14005,0,1679617260,13347.40575264999,3.1882506300025852,53173.28059104
2023-03-24,00:21:02.000,83,11079561,13765,0,1679617261,13346.799484750001,3.167103240004508,53173.05001608001
2023-03-24,00:21:03.000,83,11079475,13925,0,1679617262,13346.30773411999,3.1389067199997953,53172.861363840006
2023-03-24,00:21:04.000,83,11079583,14005,0,1679617263,13345.937237069993,3.131857590000436,53172.72860856
2023-03-24,00:21:05.000,83,11079509,14085,0,1679617264,13345.519585850001,3.012022380004055,53172.53995632
2023-03-24,00:21:06.000,83,11079494,13885,0,1679617265,13345.18950665999,2.800548480001453,53172.30239424001
2023-03-24,00:21:07.000,83,11079589,14045,0,1679617266,13344.812273299998,2.6666150099990773,53172.120729120004
2023-03-24,00:21:08.000,83,11079481,14205,0,1679617267,13344.623656620002,2.3494041599988122,53171.98797384
2023-03-24,00:21:09.000,83,11079529,13965,0,1679617268,13344.21947802,2.032193309998547,53171.68054056001
2023-03-24,00:21:10.000,83,11079516,13805,0,1679617269,13343.90960775999,1.7925228899985086,53171.56175952001
2023-03-24,00:21:11.000,83,11079577,14005,0,1679617270,13343.566055949988,1.6162946399999782,53171.36612016
2023-03-24,00:21:12.000,83,11079503,14085,0,1679617271,13343.202295210001,1.4259681300027296,53171.07266112
2023-03-24,00:21:13.000,83,11079495,13885,0,1679617272,13342.8587434,1.397771609998017,53170.87702176
2023-03-24,00:21:14.000,83,11079563,14085,0,1679617273,13342.575818379999,1.292034660000354,53170.82112480001
2023-03-24,00:21:15.000,83,11079500,14125,0,1679617274,13342.326574909988,1.496459430003597,53170.68836952
2023-03-24,00:21:16.000,83,11079514,13885,0,1679617275,13342.185112400002,1.4823611700048787,53170.52766576
2023-03-24,00:21:17.000,83,11079510,14125,0,1679617276,13341.983023100001,1.4541646500001661,53170.30407792
2023-03-24,00:21:18.000,83,11079504,14245,0,1679617277,13341.902187380001,1.235641619998205,53170.19927112001
2023-03-24,00:21:19.000,83,11079598,14165,0,1679617278,13341.625998669995,1.080560759997752,53170.11542568
2023-03-24,00:21:20.000,83,11079613,14125,0,1679617279,13341.49127246999,0.8479394700043485,53170.07350296
2023-03-24,00:21:21.000,83,11079500,13885,0,1679617280,13341.322864719994,0.7281042600006913,53169.940747680004
2023-03-24,00:21:22.000,83,11079501,13885,0,1679617281,13341.147720659988,0.6999077400032547,53170.00363176001
2023-03-24,00:21:23.000,83,11079541,14045,0,1679617282,13340.932158739997,0.6153181800036691,53170.02459312
2023-03-24,00:21:24.000,83,11079436,13965,0,1679617283,13340.669442649996,0.5377777500034426,53169.96869616
2023-03-24,00:21:25.000,83,11079530,14125,0,1679617284,13340.245055119995,0.5377777500034426,53169.99664464
2023-03-24,00:21:26.000,83,11079549,14165,0,1679617285,13339.975602719998,0.60826905000431,53169.91279920001
2023-03-24,00:21:27.000,83,11079500,13885,0,1679617286,13339.766777110002,0.7351533900000504,53169.940747680004
2023-03-24,00:21:28.000,83,11079554,14045,0,1679617287,13339.477115779991,0.7069568700026139,53169.87087648
2023-03-24,00:21:29.000,83,11079517,13965,0,1679617288,13339.221136,0.6787603499979014,53169.98267040001
2023-03-24,00:21:30.000,83,11079487,14045,0,1679617289,13339.09314610999,0.7703990400041221,53169.96869616
2023-03-24,00:21:31.000,83,11079521,14045,0,1679617290,13338.904529429994,0.8408903399977135,53169.989657520004
2023-03-24,00:21:32.000,83,11079523,14005,0,1679617291,13338.662022269993,462.70693707000464,53170.010618880005
2023-03-24,00:21:33.000,83,11079575,14165,0,1679617292,13338.567713930002,0.8338412099983543,53170.12241280001
2023-03-24,00:21:34.000,83,11079444,14165,0,1679617293,13338.480141899992,0.7563007799981278,53170.05254160001
2023-03-24,00:21:35.000,83,11079528,13845,0,1679617294,13338.331943079997,0.7633499100047629,53170.11542568
2023-03-24,00:21:36.000,83,11079484,14005,0,1679617295,13338.16353533,0.6646620899991831,53170.017606
2023-03-24,00:21:37.000,83,11079575,13885,0,1679617296,13338.129853779996,0.6858094800045365,53170.108438560004
2023-03-24,00:21:38.000,83,11079478,14005,0,1679617297,13338.177007949991,0.5236794900047244,53170.20625824
2023-03-24,00:21:39.000,83,11079523,14205,0,1679617298,13338.069226989996,0.3826968900029897,53170.192284
2023-03-24,00:21:40.000,83,11079546,14085,0,1679617299,13338.008600199995,0.3263038500008406,53170.31106504
2023-03-24,00:21:41.000,83,11079599,14245,0,1679617300,13337.786301969994,0.15712473000166938,53170.276129440004
2023-03-24,00:21:42.000,83,11079558,14005,0,1679617301,13337.523585879993,0.11482994999823859,53170.31106504
2023-03-24,00:21:43.000,83,11079608,14245,0,1679617302,13337.274342409997,-0.04730004000157351,53170.40888472
2023-03-24,00:21:44.000,83,11079544,14165,0,1679617303,13337.159825139992,-0.22352829000010388,53170.4717688
2023-03-24,00:21:45.000,83,11079504,14045,0,1679617304,13336.998153699991,-0.4068056699979934,53170.53465288001
2023-03-24,00:21:46.000,83,11079525,13925,0,1679617305,13336.809537019995,-0.6253286999999546,53170.58356272001
2023-03-24,00:21:47.000,83,11079534,14045,0,1679617306,13336.70175606,-0.7874586899997666,53170.73727936
2023-03-24,00:21:48.000,83,11079541,13925,0,1679617307,13336.479457829999,-1.06942388999596,53170.7861892
2023-03-24,00:21:49.000,83,11079523,14165,0,1679617308,13336.115697089997,-1.3725364799975068,53170.9259316
2023-03-24,00:21:50.000,83,11079533,14005,0,1679617309,13335.63741907999,-1.485322560001805,53170.97484144
2023-03-24,00:21:51.000,83,11079600,14165,0,1679617310,13335.320812509999,-1.6051577699981863,53171.02375128
2023-03-24,00:21:52.000,83,11079517,14045,0,1679617311,13334.882952359992,-1.7602386299986392,53171.05169976
2023-03-24,00:21:53.000,83,11079464,14045,0,1679617312,13334.472037449996,-1.9153194899990922,53171.114583840004
2023-03-24,00:21:54.000,83,11079516,14285,0,1679617313,13334.05438622999,-2.006958179998037,53171.282274720004
2023-03-24,00:21:55.000,83,11079569,14085,0,1679617314,13333.508745120002,-2.1549899099991308,53171.37310728001
2023-03-24,00:21:56.000,83,11079531,14125,0,1679617315,13332.909213529994,-2.16203903999849,53171.449965600004
2023-03-24,00:21:57.000,83,11079613,14085,0,1679617316,13332.276000389997,-2.281874250002147,53171.449965600004
2023-03-24,00:21:58.000,83,11079570,14245,0,1679617317,13331.82466762,-2.3523655499957385,53171.5547724
2023-03-24,00:21:59.000,83,11079553,14005,0,1679617318,13331.211663410002,-2.577937709997059,53171.68054056001
2023-03-24,00:22:00.000,83,11079487,14085,0,1679617319,13330.773803259995,-2.7682642200015835,53171.70848904001
2023-03-24,00:22:01.000,83,11079483,13965,0,1679617320,13330.403306209999,-3.064327679996495,53171.834257200004
2023-03-24,00:22:02.000,83,11079498,14085,0,1679617321,13329.992391300002,-3.3603911399986828,53171.88316704
2023-03-24,00:22:03.000,83,11079499,14165,0,1679617322,13329.52084959999,-3.571865040001285,53172.022909440006
2023-03-24,00:22:04.000,83,11079593,13965,0,1679617323,13329.150352549994,-4.001861969998572,53172.16265184001
2023-03-24,00:22:05.000,83,11079585,14045,0,1679617324,13328.766382879992,-4.47415367999929,53172.2534844
2023-03-24,00:22:06.000,83,11079549,14165,0,1679617325,13328.483457859991,-4.7631680100021185,53172.35130408001
2023-03-24,00:22:07.000,83,11079509,14165,0,1679617326,13328.112960809995,-5.002838430002157,53172.40021392001
2023-03-24,00:22:08.000,83,11079559,14005,0,1679617327,13327.836772099989,-5.249557980001555,53172.56091768
2023-03-24,00:22:09.000,83,11079529,14165,0,1679617328,13327.425857189992,-5.475130139995599,53172.70066008
2023-03-24,00:22:10.000,83,11079485,14005,0,1679617329,13327.035151209995,-5.644309260002046,53172.83341536001
2023-03-24,00:22:11.000,83,11079577,14165,0,1679617330,13326.651181539994,-5.855783159997372,53173.01508048
2023-03-24,00:22:12.000,83,11079547,14125,0,1679617331,13326.354783900002,-6.081355319998693,53173.07097744001
2023-03-24,00:22:13.000,83,11079636,14125,0,1679617332,13326.085331499991,-6.257583569997223,53173.25264256
2023-03-24,00:22:14.000,83,11079529,14045,0,1679617333,13325.795670169995,455.3828910000011,53173.413346320005
2023-03-24,00:22:15.000,83,11079582,14045,0,1679617334,13325.526217769999,-6.567745289998129,53173.53911448
2023-03-24,00:22:16.000,83,11079514,14085,0,1679617335,13325.317392159988,-6.715777019999223,53173.60199856001
2023-03-24,00:22:17.000,83,11079532,13925,0,1679617336,13325.128775479992,-6.955447439999261,53173.80462504
2023-03-24,00:22:18.000,83,11079553,14085,0,1679617337,13325.047939759992,-7.209216119998018,53174.00725152001
2023-03-24,00:22:19.000,83,11079553,14005,0,1679617338,13324.83237784,-7.540525229997002,53174.153981040006
2023-03-24,00:22:20.000,83,11079587,13805,0,1679617339,13324.515771269995,-7.759048259998963,53174.321671920006
2023-03-24,00:22:21.000,83,11079579,13765,0,1679617340,13324.300209349989,453.8109350099985,53174.44744008
2023-03-24,00:22:22.000,83,11079584,13805,0,1679617341,13324.050965879993,-8.203143450002244,53174.54525976
2023-03-24,00:22:23.000,83,11079550,13805,0,1679617342,13323.922975989997,-8.485108649998438,53174.78282184
2023-03-24,00:22:24.000,83,11079535,14045,0,1679617343,13323.788249789992,-8.87985992999893,53175.041345280006
2023-03-24,00:22:25.000,83,11079494,13725,0,1679617344,13323.714150380001,-9.316905989995576,53175.18108768001
2023-03-24,00:22:26.000,83,11079534,14005,0,1679617345,13323.606369419991,-9.746902920000139,53175.32781720001
2023-03-24,00:22:27.000,83,11079493,13765,0,1679617346,13323.5928968,-10.176899849997426,53175.5723664
2023-03-24,00:22:28.000,83,11079545,13725,0,1679617347,13323.539006319996,-10.585749389996636,53175.77499288
2023-03-24,00:22:29.000,83,11079561,13925,0,1679617348,13323.417752739995,-10.987549799996486,53175.85185120001
2023-03-24,00:22:30.000,83,11079536,13925,0,1679617349,13323.35038964,912.3004484699995,53176.06845192001
2023-03-24,00:22:31.000,83,11079540,13965,0,1679617350,13323.20219081999,-11.466890639996564,53176.13832312001
2023-03-24,00:22:32.000,83,11079536,14165,0,1679617351,13323.195454509994,-11.791150619996188,53176.22216856
2023-03-24,00:22:33.000,83,11079542,13965,0,1679617352,13323.14156402999,449.65194830999826,53176.35492384001
2023-03-24,00:22:34.000,83,11079495,14005,0,1679617353,13323.128091409999,-12.340982759997132,53176.5156276
2023-03-24,00:22:35.000,83,11079529,14205,0,1679617354,13323.060728309989,-12.721635779998905,53176.64139576001
2023-03-24,00:22:36.000,83,11079505,14245,0,1679617355,13322.986628899998,-12.975404459997662,53176.7252412
2023-03-24,00:22:37.000,83,11079567,13885,0,1679617356,13322.865375319998,448.58752968000044,53176.73921544001
2023-03-24,00:22:38.000,83,11079499,14085,0,1679617357,13322.838430080003,-13.165730970002187,53176.89293208
2023-03-24,00:22:39.000,83,11079551,13885,0,1679617358,13322.757594360002,-13.292615309997927,53176.99075176
2023-03-24,00:22:40.000,83,11079533,14045,0,1679617359,13322.717176500002,-13.243271399995137,53177.09555856001
2023-03-24,00:22:41.000,83,11079577,13805,0,1679617360,13322.555505060001,-13.09523967000132,53177.15844264
2023-03-24,00:22:42.000,83,11079552,14085,0,1679617361,13322.575713990002,-12.827372729996569,53177.2492752
2023-03-24,00:22:43.000,83,11079498,13965,0,1679617362,13322.467933029991,-12.608849700001883,53177.43094032001
2023-03-24,00:22:44.000,83,11079585,13965,0,1679617363,13322.427515169991,-12.397375799999281,53177.556708480006
2023-03-24,00:22:45.000,83,11079526,14125,0,1679617364,13322.366888379991,-12.143607120000524,53177.64754104001
2023-03-24,00:22:46.000,83,11079550,13965,0,1679617365,13322.24563479999,-11.8193471400009,53177.85016752
2023-03-24,00:22:47.000,83,11079542,14125,0,1679617366,13322.23216218,-11.537381939997431,53177.96196144001
2023-03-24,00:22:48.000,83,11079434,13965,0,1679617367,13322.279316349995,-11.269514999999956,53178.059781120006
2023-03-24,00:22:49.000,83,11079500,13965,0,1679617368,13322.29278897,-11.149679789996298,53178.34625304001
2023-03-24,00:22:50.000,83,11079549,13885,0,1679617369,13322.279316349995,-10.853616330001387,53178.4720212
2023-03-24,00:22:51.000,83,11079611,14045,0,1679617370,13322.198480629995,-10.437717659995542,53178.72355752001
2023-03-24,00:22:52.000,83,11079528,13885,0,1679617371,13322.16479907999,-9.958376819995465,53178.88426128
2023-03-24,00:22:53.000,83,11079577,13925,0,1679617372,13321.976182399994,-9.598871189999045,53178.97509384
2023-03-24,00:22:54.000,83,11079600,13685,0,1679617373,13321.875137749994,-9.246414690001984,53179.24759152
2023-03-24,00:22:55.000,83,11079509,13965,0,1679617374,13321.679784759988,-8.893958189997647,53179.38733392
2023-03-24,00:22:56.000,83,11079510,14085,0,1679617375,13321.504640699997,-8.654287769997609,53179.65983160001
2023-03-24,00:22:57.000,83,11079509,13765,0,1679617376,13321.214979370001,-8.407568219998211,53179.81354824
2023-03-24,00:22:58.000,83,11079590,13725,0,1679617377,13321.019626379995,-8.19609431999561,53179.97425200001
2023-03-24,00:22:59.000,83,11079540,13885,0,1679617378,13320.97247221,-7.907079990000057,53180.183865599996
2023-03-24,00:23:00.000,83,11079554,13925,0,1679617379,13320.90510910999,-7.540525229997002,53180.41444056
2023-03-24,00:23:01.000,83,11079536,13925,0,1679617380,13320.878163869995,-7.061184389996924,53180.505273120005
2023-03-24,00:23:02.000,83,11079509,13765,0,1679617381,13320.689547189999,-6.694629630001145,53180.72886096
2023-03-24,00:23:03.000,83,11079545,13965,0,1679617382,13320.622184089989,-6.187092269996356,53180.9873844
2023-03-24,00:23:04.000,83,11079550,14005,0,1679617383,13320.467248959998,-5.792340989995864,53181.245907840006
2023-03-24,00:23:05.000,83,11079475,13765,0,1679617384,13320.305577519997,-5.369393189997936,53181.49744416
2023-03-24,00:23:06.000,83,11079547,14165,0,1679617385,13320.204532869997,-5.101526250000461,53181.70705776
2023-03-24,00:23:07.000,83,11079559,14085,0,1679617386,13320.130433459992,-4.7067749699999695,53181.92365848
2023-03-24,00:23:08.000,83,11079544,14285,0,1679617387,13320.096751910001,-4.488251939998008,53182.18916904
2023-03-24,00:23:09.000,83,11079537,13885,0,1679617388,13320.170851319992,-4.269728909996047,53182.37782128
2023-03-24,00:23:10.000,83,11079524,14245,0,1679617389,13320.197796560002,-3.994812839999213,53182.58044776001
2023-03-24,00:23:11.000,83,11079480,14085,0,1679617390,13320.123697149997,-3.8256337200000416,53182.74813864001
2023-03-24,00:23:12.000,83,11079524,14205,0,1679617391,13320.110224529992,-3.642356340002152,53182.89486816001
2023-03-24,00:23:13.000,83,11079581,14085,0,1679617392,13320.191060249992,458.3999186400033,53183.09749464
2023-03-24,00:23:14.000,83,11079570,14005,0,1679617393,13320.244950729997,-3.2898998399978154,53183.39095368
2023-03-24,00:23:15.000,83,11079604,14365,0,1679617394,13320.218005490002,-3.163015500002075,53183.523708960005
2023-03-24,00:23:16.000,83,11079629,13885,0,1679617395,13320.130433459992,-3.0784259399952134,53183.73332256001
2023-03-24,00:23:17.000,83,11079488,14005,0,1679617396,13320.170851319992,-2.9867872499962687,53183.991846
2023-03-24,00:23:18.000,83,11079495,14045,0,1679617397,13320.224741799997,-2.909246819996042,53184.15953688
2023-03-24,00:23:19.000,83,11079556,14285,0,1679617398,13320.292104899992,-2.740067699996871,53184.38312472001
2023-03-24,00:23:20.000,83,11079449,13885,0,1679617399,13320.325786449997,-2.5497411899996223,53184.53684136
2023-03-24,00:23:21.000,83,11079523,13965,0,1679617400,13320.312313829992,-2.380562070000451,53184.71151936
2023-03-24,00:23:22.000,83,11079465,13925,0,1679617401,13320.339259070002,-2.169088169997849,53184.95606856001
2023-03-24,00:23:23.000,83,11079448,13925,0,1679617402,13320.413358479993,-1.8448281899982248,53185.15869504
2023-03-24,00:23:24.000,83,11079524,13965,0,1679617403,13320.345995379997,-1.5699121200013906,53185.37529576
2023-03-24,00:23:25.000,83,11079552,14125,0,1679617404,13320.218005490002,-1.0059817200017278,53185.563948
2023-03-24,00:23:26.000,83,11079508,13925,0,1679617405,13320.096751910001,-0.5477882699997281,53185.79452296001
2023-03-24,00:23:27.000,83,11079561,14005,0,1679617406,13319.90813522999,0.002043870001216419,53185.95522672
2023-03-24,00:23:28.000,83,11079563,13925,0,1679617407,13319.699309619995,462.22054709999793,53186.09496912
2023-03-24,00:23:29.000,83,11079565,14125,0,1679617408,13319.517429249994,0.7281042600006913,53186.38144104
2023-03-24,00:23:30.000,83,11079498,13925,0,1679617409,13319.48374769999,0.9325290300039342,53186.639964480004
2023-03-24,00:23:31.000,83,11079509,14045,0,1679617410,13319.477011389994,1.073511629998393,53186.807655360004
2023-03-24,00:23:32.000,83,11079575,14085,0,1679617411,13319.46353876999,1.186297710002691,53186.96835912001
2023-03-24,00:23:33.000,83,11079558,13965,0,1679617412,13319.470275079999,1.3625259600012214,53187.163998480006
2023-03-24,00:23:34.000,83,11079604,13805,0,1679617413,13319.436593529994,1.5105576900023152,53187.35963784
2023-03-24,00:23:35.000,83,11079556,13885,0,1679617414,13319.450066149999,1.658589420003409,53187.57623856
2023-03-24,00:23:36.000,83,11079522,13845,0,1679617415,13319.349021499998,1.8559650600000168,53187.70200672
2023-03-24,00:23:37.000,83,11079536,13965,0,1679617416,13319.268185779998,2.025144179999188,53187.89764608
2023-03-24,00:23:38.000,83,11079563,14045,0,1679617417,13319.328812569998,2.1520285200022045,53188.15616952
2023-03-24,00:23:39.000,83,11079572,13725,0,1679617418,13319.254713159993,2.3705515500041656,53188.30289904
2023-03-24,00:23:50.000,83,11079558,13965,0,1679617429,13316.14927424999,5.211350940000557,53190.399035040005
2023-03-24,00:23:51.000,83,11079537,14205,0,1679617430,13315.738359339994,5.443972230001236,53190.55973880001
2023-03-24,00:23:52.000,83,11079517,14045,0,1679617431,13315.320708120002,5.443972230001236,53190.6994812
2023-03-24,00:23:53.000,83,11079517,13885,0,1679617432,13314.95694738,5.606102220001048,53190.92306904001
2023-03-24,00:23:54.000,83,11079591,13845,0,1679617433,13314.444987819988,5.747084820002783,53191.13966976001
2023-03-24,00:23:55.000,83,11079519,14005,0,1679617434,13314.067754459997,5.859870899999805,53191.3632576
2023-03-24,00:23:56.000,83,11079532,14085,0,1679617435,13313.582740139995,6.022000889999617,53191.61479392001
2023-03-24,00:23:57.000,83,11079563,14165,0,1679617436,13313.117934749993,6.261671309999656,53191.789471920005
2023-03-24,00:23:58.000,83,11079544,14005,0,1679617437,13312.6800746,6.564783900001203,53191.957162800005
2023-03-24,00:23:59.000,83,11079605,13925,0,1679617438,13312.242214449994,6.832650839998678,53192.20869912
2023-03-24,00:24:00.000,83,11079453,13925,0,1679617439,13311.864981090002,6.945436920002976,53192.49517104
2023-03-24,00:24:01.000,83,11079488,14005,0,1679617440,13311.42038463,7.030026480002562,53192.71177176
2023-03-24,00:24:02.000,83,11079587,13965,0,1679617441,13311.09030543999,7.065272129999357,53192.94234672
2023-03-24,00:24:03.000,83,11079507,13925,0,1679617442,13310.827589349989,7.04412474000128,53193.22183152001
2023-03-24,00:24:04.000,83,11079572,14165,0,1679617443,13310.436883369992,468.91017147000093,53193.38952240001
2023-03-24,00:24:05.000,83,11079612,13845,0,1679617444,13310.025968459995,7.001829959997849,53193.69695568001
2023-03-24,00:24:06.000,83,11079589,14085,0,1679617445,13309.500536279993,7.058222999999998,53193.86464656001
2023-03-24,00:24:07.000,83,11079627,13885,0,1679617446,13309.069412439996,7.178058210003655,53194.16509272
2023-03-24,00:24:08.000,83,11079651,14125,0,1679617447,13308.463144539994,7.347237330002827,53194.27688664001
2023-03-24,00:24:09.000,83,11079542,13885,0,1679617448,13307.883821880001,7.438876020001771,53194.58431992001
2023-03-24,00:24:10.000,83,11079566,14085,0,1679617449,13307.277553979999,7.608055140000943,53194.94066304
2023-03-24,00:24:11.000,83,11079524,13925,0,1679617450,13306.637604529991,7.9675607700046385,53195.13630240001
2023-03-24,00:24:12.000,83,11079537,14125,0,1679617451,13306.004391389994,8.298869880003622,53195.29700616
2023-03-24,00:24:13.000,83,11079598,13885,0,1679617452,13305.431805039996,8.6654246399994,53195.50661976
2023-03-24,00:24:14.000,83,11079450,13885,0,1679617453,13304.852482379989,8.919193319998158,53195.6603364
2023-03-24,00:24:15.000,83,11079534,13925,0,1679617454,13304.327050200001,9.320993729998008,53195.932834080006
2023-03-24,00:24:16.000,83,11079513,14085,0,1679617455,13303.687100749994,9.659351970003627,53196.09353784001
2023-03-24,00:24:17.000,83,11079568,14045,0,1679617456,13303.195350119997,10.089348900000914,53196.28917720001
2023-03-24,00:24:18.000,83,11079555,14165,0,1679617457,13302.65644531999,10.35016670999903,53196.582636240004
2023-03-24,00:24:19.000,83,11079549,13925,0,1679617458,13301.982814319992,10.674426689998654,53196.72936576
2023-03-24,00:24:20.000,83,11079523,14125,0,1679617459,13301.349601179994,11.083276229997864,53196.96692784
2023-03-24,00:24:21.000,83,11079504,14285,0,1679617460,13300.689442800001,11.506224030003068,53197.204489920005
2023-03-24,00:24:22.000,83,11079544,14085,0,1679617461,13299.982130249999,11.929171830000996,53197.35820656
2023-03-24,00:24:23.000,83,11079555,14005,0,1679617462,13299.355653419996,474.3450507000016,53197.59576864
2023-03-24,00:24:24.000,83,11079512,14165,0,1679617463,13298.90432065,12.84555872999772,53197.91717616001
2023-03-24,00:24:25.000,83,11079597,14085,0,1679617464,13298.446251569992,13.261457400003565,53198.161725360005
2023-03-24,00:24:26.000,83,11079503,14125,0,1679617465,13297.994918799996,13.543422599999758,53198.44121016001
2023-03-24,00:24:27.000,83,11079537,13925,0,1679617466,13297.711993779994,13.761945630001719,53198.615888160006
2023-03-24,00:24:28.000,83,11079519,14045,0,1679617467,13297.354969349988,476.0156945100025,53198.87441160001
2023-03-24,00:24:29.000,83,11079563,14005,0,1679617468,13296.984472299991,14.480956890001835,53199.09101232001
2023-03-24,00:24:30.000,83,11079490,14165,0,1679617469,13296.60723894,14.868659040002967,53199.2936388
2023-03-24,00:24:31.000,83,11079523,13965,0,1679617470,13296.102015689998,15.221115540000028,53199.552162240005
2023-03-24,00:24:32.000,83,11079541,14125,0,1679617471,13295.62373767999,15.453736830000707,53199.76177584001
2023-03-24,00:24:33.000,83,11079544,14045,0,1679617472,13295.226295389999,15.735702030004177,53199.91549248
2023-03-24,00:24:34.000,83,11079549,14125,0,1679617473,13294.781698929997,477.94715613000153,53200.18799016
2023-03-24,00:24:35.000,83,11079554,14005,0,1679617474,13294.37078402,16.327828950001276,53200.33471968001
2023-03-24,00:24:36.000,83,11079461,14165,0,1679617475,13293.879033389989,16.70848197000305,53200.54433328
2023-03-24,00:24:37.000,83,11079513,14245,0,1679617476,13293.326655969991,16.93405413000437,53200.57926888001
2023-03-24,00:24:38.000,83,11079510,14245,0,1679617477,13292.686706519999,479.1455082300017,53200.66311432
2023-03-24,00:24:39.000,83,11079554,14085,0,1679617478,13292.03328445,17.46978800999932,53200.725998400005
2023-03-24,00:24:40.000,83,11079522,14085,0,1679617479,13291.386598689998,17.765851470001508,53200.893689280005
2023-03-24,00:24:41.000,83,11079478,14125,0,1679617480,13290.58497779999,18.125357099997927,53200.80984384
2023-03-24,00:24:42.000,83,11079533,13805,0,1679617481,13289.823774769997,18.39322404000268,53200.9006764
2023-03-24,00:24:43.000,83,11079559,13885,0,1679617482,13289.028890189998,18.689287500004866,53200.92862488
2023-03-24,00:24:44.000,83,11079520,14125,0,1679617483,13288.301368709996,18.92190878999827,53200.963560480006
2023-03-24,00:24:45.000,83,11079515,14045,0,1679617484,13287.567110919998,19.08403877999808,53200.87272792
2023-03-24,00:24:46.000,83,11079529,13965,0,1679617485,13286.84632574999,19.18977573000302,53200.87272792
2023-03-24,00:24:47.000,83,11079547,14245,0,1679617486,13286.051441169991,19.38715136999963,53200.739972639996
2023-03-24,00:24:48.000,83,11079533,14205,0,1679617487,13285.350864929998,19.358954850002192,53200.64215296
2023-03-24,00:24:49.000,83,11079467,14005,0,1679617488,13284.872586919992,19.260267030003888,53200.53035904001
2023-03-24,00:24:50.000,83,11079530,14165,0,1679617489,13284.313473189999,19.18272660000366,53200.439526480004
2023-03-24,00:24:51.000,83,11079467,14205,0,1679617490,13283.828458869997,19.126333560001513,53200.39760376
2023-03-24,00:24:52.000,83,11079529,13965,0,1679617491,13283.41080764999,19.112235300002794,53200.14606744001
2023-03-24,00:24:53.000,83,11079584,13885,0,1679617492,13283.020101669994,19.069940519999363,53200.09715760001
2023-03-24,00:24:54.000,83,11079530,14005,0,1679617493,13282.723704030002,19.062891390000004,53199.86658264
2023-03-24,00:24:55.000,83,11079548,13805,0,1679617494,13282.501405800002,18.95715444000234,53199.82465992
2023-03-24,00:24:56.000,83,11079563,14045,0,1679617495,13282.124172439995,18.900761400000192,53199.65696904
2023-03-24,00:24:57.000,83,11079464,13925,0,1679617496,13281.84798372999,18.90781052999955,53199.59408496001
2023-03-24,00:24:58.000,83,11079556,13925,0,1679617497,13281.639158119993,18.809122710001247,53199.622033440006
2023-03-24,00:24:59.000,83,11079520,13725,0,1679617498,13281.214770589992,18.639943590002076,53199.44036832
2023-03-24,00:25:00.000,83,11079508,13845,0,1679617499,13280.83753723,18.491911860000982,53199.35652288001
2023-03-24,00:25:01.000,83,11079541,14005,0,1679617500,13280.446831249988,480.37205684999935,53199.265690320004
2023-03-24,00:25:02.000,83,11079530,13805,0,1679617501,13279.988762169996,18.252241440000944,53199.05607672
2023-03-24,00:25:03.000,83,11079591,14165,0,1679617502,13279.63847405,18.160602750002,53198.98620552
2023-03-24,00:25:04.000,83,11079415,13805,0,1679617503,13279.321867479994,18.061914930003695,53198.93729568
2023-03-24,00:25:05.000,83,11079508,13925,0,1679617504,13279.119778179993,18.11830796999857,53198.881398720005
2023-03-24,00:25:06.000,83,11079537,14085,0,1679617505,13278.964843050002,17.92798146000132,53198.86742448
2023-03-24,00:25:07.000,83,11079589,13845,0,1679617506,13278.850325779997,17.786998859999585,53198.79056616
2023-03-24,00:25:08.000,83,11079549,13885,0,1679617507,13278.722335890001,17.483886269998038,53198.72768208001
2023-03-24,00:25:09.000,83,11079530,14045,0,1679617508,13278.52024659,479.1807538799985,53198.67178512
2023-03-24,00:25:10.000,83,11079540,14045,0,1679617509,13278.27773943,16.856513700004143,53198.64383664
2023-03-24,00:25:11.000,83,11079502,14285,0,1679617510,13278.048704889989,16.630941540002823,53198.58095256
2023-03-24,00:25:12.000,83,11079529,14085,0,1679617511,13277.887033450002,16.405369380001503,53198.51806848001
2023-03-24,00:25:13.000,83,11079543,13965,0,1679617512,13277.631053669997,16.20094460999826,53198.44121016001
2023-03-24,00:25:14.000,83,11079532,14125,0,1679617513,13277.48285485,15.947175929999503,53198.448197280006
2023-03-24,00:25:15.000,83,11079571,14085,0,1679617514,13277.146039349995,15.587670300003083,53198.35037760001
2023-03-24,00:25:16.000,83,11079584,14005,0,1679617515,13276.836169089998,15.228164669999387,53198.329416240005
2023-03-24,00:25:17.000,83,11079541,13925,0,1679617516,13276.384836320001,14.946199470003194,53198.161725360005
2023-03-24,00:25:18.000,83,11079515,14085,0,1679617517,13275.98065772,14.692430790004437,53198.02198296
2023-03-24,00:25:19.000,83,11079527,13925,0,1679617518,13275.616896979998,476.3611018800002,53197.90320192
2023-03-24,00:25:20.000,83,11079586,14365,0,1679617519,13275.199245759992,14.283581249997951,53197.78442088
2023-03-24,00:25:21.000,83,11079607,14005,0,1679617520,13274.76138561,14.149647780002852,53197.65166560001
2023-03-24,00:25:22.000,83,11079579,14045,0,1679617521,13274.390888559989,13.98046866000368,53197.5468588
2023-03-24,00:25:23.000,83,11079599,14085,0,1679617522,13274.033864129997,13.924075620001531,53197.49794896
2023-03-24,00:25:24.000,83,11079437,13965,0,1679617523,13273.670103389995,13.804240409997874,53197.46301336001
2023-03-24,00:25:25.000,83,11079556,13925,0,1679617524,13273.468014089995,13.846535190001305,53197.21846416001
2023-03-24,00:25:26.000,83,11079574,13645,0,1679617525,13273.245715859994,13.740798240003642,53197.05776040001
2023-03-24,00:25:27.000,83,11079597,13925,0,1679617526,13273.063835489993,13.599815640001907,53196.869108160005
2023-03-24,00:25:28.000,83,11079559,13845,0,1679617527,13272.956054529997,13.402439999998023,53196.7782756
2023-03-24,00:25:29.000,83,11079582,13925,0,1679617528,13272.848273570002,13.226211749999493,53196.66648168
2023-03-24,00:25:30.000,83,11079518,13885,0,1679617529,13272.794383089997,13.007688720004808,53196.52673928001
2023-03-24,00:25:31.000,83,11079544,14045,0,1679617530,13272.693338439996,12.803263950001565,53196.40097112
2023-03-24,00:25:32.000,83,11079531,14085,0,1679617531,13272.646184270001,12.549495270002808,53196.28219008
2023-03-24,00:25:33.000,83,11079579,13885,0,1679617532,13272.679865819991,12.42966005999915,53196.219306000006
2023-03-24,00:25:34.000,83,11079492,14045,0,1679617533,13272.60576641,12.330972240000847,53196.16340904
2023-03-24,00:25:35.000,83,11079542,13725,0,1679617534,13272.572084859996,12.316873980002129,53196.030653760004
2023-03-24,00:25:36.000,83,11079487,14045,0,1679617535,13272.54513962,12.281628329998057,53195.89091136
2023-03-24,00:25:37.000,83,11079549,14165,0,1679617536,13272.551875929996,12.168842250001035,53195.82802728
2023-03-24,00:25:38.000,83,11079458,13725,0,1679617537,13272.673129509996,12.013761390000582,53195.79309168
2023-03-24,00:25:39.000,83,11079477,14085,0,1679617538,13272.666393200001,11.816385750003974,53195.65334928
2023-03-24,00:25:40.000,83,11079530,13925,0,1679617539,13272.727019990001,11.767041840001184,53195.61142656
2023-03-24,00:25:41.000,83,11079485,13885,0,1679617540,13272.740492609992,11.717697929998394,53195.49264552
2023-03-24,00:25:42.000,83,11079545,14005,0,1679617541,13272.801119399992,11.661304890003521,53195.29001904
2023-03-24,00:25:43.000,83,11079498,14045,0,1679617542,13272.747228920001,11.731796190004388,53195.171238
2023-03-24,00:25:44.000,83,11079501,14005,0,1679617543,13272.828064640002,11.8939261800042,53195.08040544
2023-03-24,00:25:45.000,83,11079628,14005,0,1679617544,13272.753965229997,11.922122700001637,53194.96861152001
2023-03-24,00:25:46.000,83,11079459,13885,0,1679617545,13272.619239029991,11.950319219999074,53194.82886912001
2023-03-24,00:25:47.000,83,11079486,13925,0,1679617546,13272.31610507999,12.112449209998886,53194.59829416
2023-03-24,00:25:48.000,83,11079543,13965,0,1679617547,13272.188115189994,12.338021370000206,53194.5074616
2023-03-24,00:25:49.000,83,11079583,14085,0,1679617548,13271.992762199989,12.401463540001714,53194.2629124
2023-03-24,00:25:50.000,83,11079468,13805,0,1679617549,13271.709837180002,12.408512670001073,53193.9834276
2023-03-24,00:25:51.000,83,11079636,14005,0,1679617550,13271.373021679996,12.53539701000409,53193.801762480005
2023-03-24,00:25:52.000,83,11079591,14005,0,1679617551,13270.989052009994,12.690477870004543,53193.45939360001
2023-03-24,00:25:53.000,83,11079557,14045,0,1679617552,13270.578137099998,12.89490264000051,53193.25676712
2023-03-24,00:25:54.000,83,11079440,14165,0,1679617553,13270.227848980001,13.057032630000322,53192.98426944001
2023-03-24,00:25:55.000,83,11079488,13965,0,1679617554,13269.75630727999,13.268506530002924,53192.69081040001
2023-03-24,00:25:56.000,83,11079478,13925,0,1679617555,13269.432964399988,13.444734780001454,53192.36940288
2023-03-24,00:25:57.000,83,11079490,14085,0,1679617556,13269.062467349991,13.670306940002774,53191.97812416001
2023-03-24,00:25:58.000,83,11079575,13885,0,1679617557,13268.80648757,13.783093019999797,53191.719600720004
2023-03-24,00:25:59.000,83,11079487,13845,0,1679617558,13268.523562549999,13.818338670003868,53191.4680644
2023-03-24,00:26:00.000,83,11079563,13645,0,1679617559,13268.153065500002,13.75489650000236,53191.118708400005
2023-03-24,00:26:01.000,83,11079532,13765,0,1679617560,13267.7488869,13.818338670003868,53190.70646832001
2023-03-24,00:26:02.000,83,11079582,13925,0,1679617561,13267.46596188,13.93817388000025,53190.37108656001
2023-03-24,00:26:03.000,83,11079507,13765,0,1679617562,13267.149355309994,13.994566920002399,53190.08461464001
2023-03-24,00:26:04.000,83,11079577,13765,0,1679617563,13266.677813609997,13.98751779000304,53189.83307832
2023-03-24,00:26:05.000,83,11079560,13965,0,1679617564,13266.30058024999,14.050959960004548,53189.46276096001
2023-03-24,00:26:06.000,83,11079508,14085,0,1679617565,13265.849247479993,14.079156480001984,53189.03654664
2023-03-24,00:26:07.000,83,11079555,13965,0,1679617566,13265.404651019991,14.149647780002852,53188.68020352
2023-03-24,00:26:08.000,83,11079522,14005,0,1679617567,13265.10825338,14.234237340002437,53188.36578312
2023-03-24,00:26:09.000,83,11079536,13765,0,1679617568,13264.81859204999,14.325876030001382,53188.07232408001
2023-03-24,00:26:10.000,83,11079505,14085,0,1679617569,13264.596293819988,14.39636733000225,53187.75790368001
2023-03-24,00:26:11.000,83,11079562,13765,0,1679617570,13264.286423559992,14.488006020001194,53187.43649616
2023-03-24,00:26:12.000,83,11079534,14005,0,1679617571,13264.016971159996,14.699479920003796,53187.06617880001
2023-03-24,00:26:13.000,83,11079514,13965,0,1679617572,13263.76099137999,14.7981677400021,53186.87053944001
2023-03-24,00:26:14.000,83,11079515,13725,0,1679617573,13263.579111009989,14.92505207999784,53186.639964480004
2023-03-24,00:26:15.000,83,11079553,13965,0,1679617574,13263.417439569988,15.108329460003006,53186.4024024
2023-03-24,00:26:16.000,83,11079543,14085,0,1679617575,13263.242295509997,15.2563611900041,53186.12990472001
2023-03-24,00:26:17.000,83,11079577,13885,0,1679617576,13263.168196099992,15.453736830000707,53185.8783684
2023-03-24,00:26:18.000,83,11079568,13885,0,1679617577,13263.242295509997,15.629965079999238,53185.703690400005
2023-03-24,00:26:19.000,83,11079560,13885,0,1679617578,13263.350076469993,15.79209506999905,53185.563948
2023-03-24,00:26:20.000,83,11079492,14045,0,1679617579,13263.545429459999,15.883733759997995,53185.438179840006
2023-03-24,00:26:21.000,83,11079588,13925,0,1679617580,13263.72057351999,16.07406027000252,53185.30542456
2023-03-24,00:26:22.000,83,11079568,13965,0,1679617581,13263.92939913,16.215042870004254,53185.17266928001
2023-03-24,00:26:23.000,83,11079520,13805,0,1679617582,13264.239269389996,16.363074599998072,53185.05388824001
2023-03-24,00:26:24.000,83,11079510,13845,0,1679617583,13264.663656919998,16.391271120002784,53184.9700428
2023-03-24,00:26:25.000,83,11079638,13965,0,1679617584,13265.16888017,16.518155459998525,53185.01895264
2023-03-24,00:26:26.000,83,11079563,14085,0,1679617585,13265.667367109992,16.553401110002596,53185.06087536
2023-03-24,00:26:27.000,83,11079586,13965,0,1679617586,13266.16585405,16.736678490000486,53185.032926880005
2023-03-24,00:26:28.000,83,11079583,13845,0,1679617587,13266.698022539997,478.99042737000127,53184.97702992001
2023-03-24,00:26:29.000,83,11079538,13725,0,1679617588,13267.391862469995,17.40634583999781,53185.01196552
2023-03-24,00:26:30.000,83,11079594,14085,0,1679617589,13267.991394060002,17.808146249997662,53185.14472080001
2023-03-24,00:26:31.000,83,11079539,13805,0,1679617590,13268.55724409999,18.181750140000076,53185.22157912001
2023-03-24,00:26:32.000,83,11079563,13965,0,1679617591,13269.022049489991,18.61174707000464,53185.29145032001
2023-03-24,00:26:33.000,83,11079634,14245,0,1679617592,13269.567690599994,18.95715444000234,53185.4242056
2023-03-24,00:26:34.000,83,11079566,13925,0,1679617593,13270.093122779996,19.37305311000091,53185.57093512
2023-03-24,00:26:35.000,83,11079566,14085,0,1679617594,13270.557928169997,19.66206744000374,53185.81548432001
2023-03-24,00:26:36.000,83,11079556,14245,0,1679617595,13271.170932379995,20.00747481000144,53185.89234264001
2023-03-24,00:26:37.000,83,11079595,13925,0,1679617596,13271.716573489997,20.46566826000344,53186.087982000005
2023-03-24,00:26:38.000,83,11079595,14045,0,1679617597,13272.33631400999,20.754682589998993,53186.26964712001
2023-03-24,00:26:39.000,83,11079583,14005,0,1679617598,13272.902164049992,21.085991699997976,53186.5770804
2023-03-24,00:26:40.000,83,11079590,13925,0,1679617599,13273.49495932999,21.438448200002313,53186.709835680005
2023-03-24,00:26:41.000,83,11079566,13845,0,1679617600,13274.020391509992,21.74860992000322,53187.02425608
2023-03-24,00:26:42.000,83,11079548,14205,0,1679617601,13274.559296309999,21.995329470002616,53187.27579240001
2023-03-24,00:26:43.000,83,11079520,13725,0,1679617602,13275.158827899992,22.31958945000224,53187.597199920005
2023-03-24,00:26:44.000,83,11079648,14125,0,1679617603,13275.785304729994,22.622702040003787,53187.92559456001
2023-03-24,00:26:45.000,83,11079579,13845,0,1679617604,13276.499353589992,22.996305929998925,53188.170143760006
2023-03-24,00:26:46.000,83,11079564,14045,0,1679617605,13277.206666139995,23.32761503999791,53188.37277024
2023-03-24,00:26:47.000,83,11079599,14005,0,1679617606,13277.900506069993,23.503843290003715,53188.81295880001
2023-03-24,00:26:48.000,83,11079599,14045,0,1679617607,13278.628027549996,23.673022410002886,53189.13436632
2023-03-24,00:26:49.000,83,11079394,14205,0,1679617608,13279.072624009998,23.708268059999682,53189.56756776
2023-03-24,00:26:50.000,83,11079576,14085,0,1679617609,13279.59131987999,23.82105414000398,53189.87500104
2023-03-24,00:26:51.000,83,11079687,13885,0,1679617610,13279.982025860001,23.94793847999972,53190.18942144
2023-03-24,00:26:52.000,83,11079565,13805,0,1679617611,13280.345786600003,24.138264990004245,53190.5946744
2023-03-24,00:26:53.000,83,11079615,13885,0,1679617612,13280.69607472,24.279247589998704,53190.964991759996
2023-03-24,00:26:54.000,83,11079458,13925,0,1679617613,13281.046362839996,24.490721490001306,53191.26543792
2023-03-24,00:26:55.000,83,11079555,13925,0,1679617614,13281.282133690002,24.64580235000176,53191.670690880004
2023-03-24,00:26:56.000,83,11079564,14205,0,1679617615,13281.511168229998,24.85727625000436,53191.92921432001
2023-03-24,00:26:57.000,83,11079515,14125,0,1679617616,13281.598740259993,25.05465189000097,53192.20869912
2023-03-24,00:26:58.000,83,11079583,13965,0,1679617617,13281.86819265999,25.16743796999799,53192.70478464
2023-03-24,00:26:59.000,83,11079546,14125,0,1679617618,13281.8951379,25.378911870000593,53192.99824368
2023-03-24,00:27:00.000,83,11079512,14245,0,1679617619,13281.92881944999,25.526943600001687,53193.249780000006
2023-03-24,00:27:01.000,83,11079523,13965,0,1679617620,13281.794093249999,25.61858229000063,53193.634071600005
2023-03-24,00:27:02.000,83,11079533,14005,0,1679617621,13281.625685499988,25.86530184000003,53193.82272384001
2023-03-24,00:27:03.000,83,11079584,13725,0,1679617622,13281.443805130002,26.055628350004554,53194.14413136
2023-03-24,00:27:04.000,83,11079661,14085,0,1679617623,13281.140671180001,26.330544420001388,53194.38868056
2023-03-24,00:27:05.000,83,11079542,13845,0,1679617624,13280.824064609995,26.598411359998863,53194.65419112
2023-03-24,00:27:06.000,83,11079481,14245,0,1679617625,13280.467040179989,26.66890265999973,53194.88476608
2023-03-24,00:27:07.000,83,11079632,13845,0,1679617626,13280.184115160002,26.78168874000403,53195.05944408
2023-03-24,00:27:08.000,83,11079531,14005,0,1679617627,13279.914662759991,26.922671339998487,53195.345916
2023-03-24,00:27:09.000,83,11079575,14005,0,1679617628,13279.564374639995,27.07070306999958,53195.59046520001
2023-03-24,00:27:10.000,83,11079645,13885,0,1679617629,13279.247768069989,27.35971740000241,53195.77911744
2023-03-24,00:27:11.000,83,11079625,13965,0,1679617630,13278.998524599992,27.641682599998603,53195.932834080006
2023-03-24,00:27:12.000,83,11079660,14085,0,1679617631,13278.742544820001,28.029384749999736,53196.12148632001
2023-03-24,00:27:13.000,83,11079573,14045,0,1679617632,13278.52024659,28.38889038000343,53196.2542416
2023-03-24,00:27:14.000,83,11079649,14045,0,1679617633,13278.345102529995,28.558069500002603,53196.50577792001
2023-03-24,00:27:15.000,83,11079582,14085,0,1679617634,13278.122804299994,28.832985569999437,53196.64552032001
2023-03-24,00:27:16.000,83,11079524,14045,0,1679617635,13277.893769759998,29.079705119998835,53196.82718544
2023-03-24,00:27:17.000,83,11079548,14045,0,1679617636,13277.637789979992,29.375768580001022,53196.79224984001
2023-03-24,00:27:18.000,83,11079596,14125,0,1679617637,13277.36160127,29.65773378000449,53196.90404376
2023-03-24,00:27:19.000,83,11079605,14005,0,1679617638,13277.287501859995,29.890355069997895,53197.14160584
2023-03-24,00:27:20.000,83,11079560,13925,0,1679617639,13277.13256672999,30.221664180004154,53197.29532248001
2023-03-24,00:27:21.000,83,11079576,13925,0,1679617640,13276.964158979994,30.524776769998425,53197.30929672
2023-03-24,00:27:22.000,83,11079543,13885,0,1679617641,13276.822696469993,30.83493848999933,53197.48397472001
2023-03-24,00:27:23.000,83,11079567,13925,0,1679617642,13276.714915509998,31.13100195000152,53197.609742880006
2023-03-24,00:27:24.000,83,11079620,13925,0,1679617643,13276.559980379992,31.596244530002878,53197.72153680001
2023-03-24,00:27:25.000,83,11079509,14005,0,1679617644,13276.425254180002,31.93460277000122,53197.91018904
2023-03-24,00:27:26.000,83,11079566,13845,0,1679617645,13276.19621963999,32.301157530004275,53197.91018904
2023-03-24,00:27:27.000,83,11079659,13885,0,1679617646,13276.108647609995,32.63246664000326,53198.04993144
2023-03-24,00:27:28.000,83,11079441,14005,0,1679617647,13275.906558309995,33.069512699999905,53198.18268672001
2023-03-24,00:27:29.000,83,11079500,14325,0,1679617648,13275.738150559999,33.38672355000017,53198.30845488
2023-03-24,00:27:30.000,83,11079605,14125,0,1679617649,13275.482170779993,33.654590489997645,53198.49012000001
2023-03-24,00:27:31.000,83,11079480,13965,0,1679617650,13275.266608860002,33.91540830000304,53198.615888160006
2023-03-24,00:27:32.000,83,11079523,13965,0,1679617651,13275.0241017,34.218520890004584,53198.68575936001
2023-03-24,00:27:33.000,83,11079643,13885,0,1679617652,13274.79506715999,34.45819131000462,53198.86043736
2023-03-24,00:27:34.000,83,11079499,14005,0,1679617653,13274.55255999999,34.8247460700004,53198.98620552
2023-03-24,00:27:35.000,83,11079473,14125,0,1679617654,13274.377415939998,35.163104309998744,53199.07005096001
2023-03-24,00:27:36.000,83,11079588,14085,0,1679617655,13274.168590330002,35.41687299000478,53199.25171608
2023-03-24,00:27:37.000,83,11079511,14085,0,1679617656,13273.959764719992,35.57900298000459,53199.34254864
2023-03-24,00:27:38.000,83,11079494,13925,0,1679617657,13273.71725755999,35.76932949000184,53199.54517512001
2023-03-24,00:27:39.000,83,11079576,14085,0,1679617658,13273.5421135,35.896213830004854,53199.65696904
2023-03-24,00:27:40.000,83,11079588,13885,0,1679617659,13273.39391467999,36.03719642999931,53199.82465992
2023-03-24,00:27:41.000,83,11079520,13965,0,1679617660,13273.178352759998,36.16408077000233,53199.9224796
2023-03-24,00:27:42.000,83,11079500,14165,0,1679617661,13272.996472389998,36.34735815000022,53200.04824776001
2023-03-24,00:27:43.000,83,11079516,14045,0,1679617662,13272.868482500002,36.61522508999769,53200.20895152
2023-03-24,00:27:44.000,83,11079579,13925,0,1679617663,13272.767437850001,36.72096204000263,53200.34869392
2023-03-24,00:27:45.000,83,11079600,13965,0,1679617664,13272.686602130001,36.85489550999773,53200.56529464
2023-03-24,00:27:46.000,83,11079609,13965,0,1679617665,13272.572084859996,36.94653420000395,53200.6561272
2023-03-24,00:27:47.000,83,11079571,13765,0,1679617666,13272.639447959991,36.97473072000139,53200.9006764
2023-03-24,00:27:48.000,83,11079549,13885,0,1679617667,13272.713547369996,36.890141160001804,53201.19413544
2023-03-24,00:27:49.000,83,11079627,14005,0,1679617668,13272.801119399992,36.90423942000052,53201.29195512001
2023-03-24,00:27:50.000,83,11079537,14085,0,1679617669,13272.760701539992,36.89719029000116,53201.48060736
2023-03-24,00:27:51.000,83,11079531,14045,0,1679617670,13272.888691430002,36.86194464000437,53201.71118232
2023-03-24,00:27:52.000,83,11079534,14165,0,1679617671,13272.969527150002,36.91833767999924,53201.77406640001
2023-03-24,00:27:53.000,83,11079543,14125,0,1679617672,13273.117725969998,36.883092030002445,53201.96271864001
2023-03-24,00:27:54.000,83,11079533,13845,0,1679617673,13273.35349681999,36.876042900003085,53202.24220344
2023-03-24,00:27:55.000,83,11079491,13925,0,1679617674,13273.50169564,36.840797249999014,53202.42386856001
2023-03-24,00:27:56.000,83,11079478,13925,0,1679617675,13273.71725755999,36.73506030000135,53202.570598080005
2023-03-24,00:27:57.000,83,11079543,14165,0,1679617676,13273.76441173,36.699814650004555,53202.73130184001
2023-03-24,00:27:58.000,83,11079602,14245,0,1679617677,13273.899137929991,36.594077699999616,53202.91995408
2023-03-24,00:27:59.000,83,11079487,13845,0,1679617678,13274.027127820002,36.51653726999939,53203.10860632
2023-03-24,00:28:00.000,83,11079627,13965,0,1679617679,13274.209008190002,36.36145640999894,53203.35315552001
2023-03-24,00:28:01.000,83,11079574,13725,0,1679617680,13274.310052839988,36.241621200002555,53203.36712976
2023-03-24,00:28:02.000,83,11079448,13885,0,1679617681,13274.532351069989,36.058343820004666,53203.63962744001
2023-03-24,00:28:03.000,83,11079509,14125,0,1679617682,13274.71423143999,35.776378620001196,53203.84924104
2023-03-24,00:28:04.000,83,11079603,14045,0,1679617683,13274.83548501999,35.52260994000244,53203.97500920001
2023-03-24,00:28:05.000,83,11079499,14005,0,1679617684,13274.869166569995,35.212448220001534,53204.21257128
2023-03-24,00:28:06.000,83,11079497,14245,0,1679617685,13274.85569394999,34.979826930000854,53204.296416720004
2023-03-24,00:28:07.000,83,11079600,14125,0,1679617686,13274.85569394999,34.747205640000175,53204.45013336
2023-03-24,00:28:08.000,83,11079484,13925,0,1679617687,13274.92305705,34.59212477999972,53204.6387856
2023-03-24,00:28:09.000,83,11079554,14285,0,1679617688,13274.85569394999,34.46524044000398,53204.77154088001
2023-03-24,00:28:10.000,83,11079577,14005,0,1679617689,13274.84222133,34.27491392999946,53204.90429616
2023-03-24,00:28:11.000,83,11079410,13765,0,1679617690,13274.75464929999,34.20442262999859,53204.953206
2023-03-24,00:28:12.000,83,11079611,13845,0,1679617691,13274.478460589999,34.17622611000115,53205.0929484
2023-03-24,00:28:13.000,83,11079509,14085,0,1679617692,13274.303316529993,34.07753829000285,53205.155832480006
2023-03-24,00:28:14.000,83,11079603,14045,0,1679617693,13274.155117709997,34.049341769998136,53205.27461352001
2023-03-24,00:28:15.000,83,11079520,13885,0,1679617694,13273.993446269997,34.07753829000285,53205.42833016
2023-03-24,00:28:16.000,83,11079558,14165,0,1679617695,13273.76441173,34.12688219999836,53205.56807256
2023-03-24,00:28:17.000,83,11079494,14285,0,1679617696,13273.49495932999,34.162127850002435,53205.57505968
2023-03-24,00:28:18.000,83,11079612,14045,0,1679617697,13273.380442059999,34.155078720003075,53205.74275056
2023-03-24,00:28:19.000,83,11079572,14165,0,1679617698,13273.292870029989,34.09163655000157,53205.84755736001
2023-03-24,00:28:20.000,83,11079597,14045,0,1679617699,13273.137934899998,34.02819438000006,53205.994286880006
2023-03-24,00:28:21.000,83,11079497,14085,0,1679617700,13273.036890249998,33.95770307999919,53206.05018384
2023-03-24,00:28:22.000,83,11079532,13885,0,1679617701,13272.875218809997,33.90835917000368,53206.11306792001
2023-03-24,00:28:23.000,83,11079537,13925,0,1679617702,13272.787646780002,33.85901526000089,53206.28075880001
2023-03-24,00:28:24.000,83,11079548,14045,0,1679617703,13272.700074749991,33.79557308999938,53206.44146256
2023-03-24,00:28:25.000,83,11079574,14005,0,1679617704,13272.52493069,33.753278310003225,53206.546269360006
2023-03-24,00:28:26.000,83,11079502,13965,0,1679617705,13272.38346818,33.746229180003866,53206.72793448
2023-03-24,00:28:27.000,83,11079494,14445,0,1679617706,13272.289159839995,33.760327440002584,53206.88863824
2023-03-24,00:28:28.000,83,11079588,14325,0,1679617707,13272.28242353,33.746229180003866,53207.11222608
2023-03-24,00:28:29.000,83,11079564,14005,0,1679617708,13272.25547828999,33.76737657000194,53207.18209728
2023-03-24,00:28:30.000,83,11079556,14165,0,1679617709,13272.28242353,33.82376961000409,53207.32183968
2023-03-24,00:28:31.000,83,11079528,14005,0,1679617710,13272.289159839995,33.78147483000066,53207.503504800006
2023-03-24,00:28:32.000,83,11079516,13885,0,1679617711,13272.208324119994,33.654590489997645,53207.70613128
2023-03-24,00:28:33.000,83,11079531,14005,0,1679617712,13272.188115189994,33.57000092999806,53207.88080928001
2023-03-24,00:28:34.000,83,11079552,14045,0,1679617713,13272.18137888,33.4290183300036,53207.97862896001
2023-03-24,00:28:35.000,83,11079594,14045,0,1679617714,13272.28242353,33.28098660000251,53208.272088000005
2023-03-24,00:28:36.000,83,11079563,14125,0,1679617715,13272.30263246,33.13295487000141,53208.41183040001
2023-03-24,00:28:37.000,83,11079542,14085,0,1679617716,13272.309368769995,32.98492314000032,53208.59349552
2023-03-24,00:28:38.000,83,11079553,13805,0,1679617717,13272.32284139,32.850989669997944,53208.68432808
2023-03-24,00:28:39.000,83,11079555,13885,0,1679617718,13272.40367711,32.710007070003485,53208.83804472001
2023-03-24,00:28:40.000,83,11079533,14085,0,1679617719,13272.50472176,32.477385780002805,53208.95682576
2023-03-24,00:28:41.000,83,11079558,14125,0,1679617720,13272.52493069,32.28705926999828,53209.03368408001
2023-03-24,00:28:42.000,83,11079491,13885,0,1679617721,13272.686602130001,32.00509407000209,53209.229323440006
2023-03-24,00:28:43.000,83,11079551,13965,0,1679617722,13272.639447959991,31.75132539000333,53209.41797568001
2023-03-24,00:28:44.000,83,11079570,13965,0,1679617723,13272.639447959991,31.46936018999986,53209.50182112
2023-03-24,00:28:45.000,83,11079606,14245,0,1679617724,13272.410413419995,31.173296729997674,53209.613615040005
2023-03-24,00:28:46.000,83,11079545,14125,0,1679617725,13272.147697329994,30.982970220000425,53209.63457640001
2023-03-24,00:28:47.000,83,11079495,14125,0,1679617726,13271.905190169993,30.877233270002762,53209.68348624001
2023-03-24,00:28:48.000,83,11079565,14125,0,1679617727,13271.655946699997,30.778545450004458,53209.71842184
2023-03-24,00:28:49.000,83,11079468,13965,0,1679617728,13271.32586751,30.72215241000231,53209.79528016
2023-03-24,00:28:50.000,83,11079537,14085,0,1679617729,13271.130514519995,30.70100502000423,53209.87213848001
2023-03-24,00:28:51.000,83,11079543,14165,0,1679617730,13270.807171639994,30.70100502000423,53209.9140612
2023-03-24,00:28:52.000,83,11079507,14245,0,1679617731,13270.510774000002,30.693955890004872,53209.830215760005
2023-03-24,00:28:53.000,83,11079595,13965,0,1679617732,13270.133540639996,30.771496319997823,53209.82322864001
2023-03-24,00:28:54.000,83,11079560,13925,0,1679617733,13269.769779899994,30.89838066000084,53209.89309984001
2023-03-24,00:28:55.000,83,11079515,14045,0,1679617734,13269.352128680002,30.94067544000427,53209.82322864001
2023-03-24,00:28:56.000,83,11079587,13965,0,1679617735,13268.94795008,31.025265000003856,53209.83720288
2023-03-24,00:28:57.000,83,11079560,14085,0,1679617736,13268.6246072,31.159198469998955,53209.8092544
2023-03-24,00:28:58.000,83,11079552,13925,0,1679617737,13268.429254209994,31.166247599998314,53209.85816424
2023-03-24,00:28:59.000,83,11079507,14085,0,1679617738,13268.287791699993,31.24378802999854,53209.93502256
2023-03-24,00:29:00.000,83,11079543,14205,0,1679617739,13268.193483360003,31.215591510001104,53209.87213848001
2023-03-24,00:29:01.000,83,11079645,13885,0,1679617740,13268.004866679992,31.173296729997674,53209.948996800005
2023-03-24,00:29:02.000,83,11079483,13965,0,1679617741,13267.849931550001,31.24378802999854,53209.900086960006
2023-03-24,00:29:03.000,83,11079572,14005,0,1679617742,13267.796041069996,31.138051080000878,53209.94200968001
2023-03-24,00:29:04.000,83,11079530,14045,0,1679617743,13267.802777379991,30.961822830002347,53209.96297104
2023-03-24,00:29:05.000,83,11079585,14085,0,1679617744,13267.721941659991,30.863135010004044,53210.07476496
2023-03-24,00:29:06.000,83,11079502,13965,0,1679617745,13267.72867797,30.574120680001215,53210.10271344
2023-03-24,00:29:07.000,83,11079552,13725,0,1679617746,13267.715205349996,30.32035200000246,53210.17258464
2023-03-24,00:29:08.000,83,11079612,14045,0,1679617747,13267.843195239991,30.045435929998348,53210.20752024001
2023-03-24,00:29:09.000,83,11079596,14045,0,1679617748,13267.903822029992,29.777568990000873,53210.25643008001
2023-03-24,00:29:10.000,83,11079507,13965,0,1679617749,13267.984657749992,29.467407269999967,53210.29136568
2023-03-24,00:29:11.000,83,11079622,14005,0,1679617750,13268.099175019997,29.17134380999778,53210.2634172
2023-03-24,00:29:12.000,83,11079635,13965,0,1679617751,13268.233901219988,28.86118209000415,53210.24944296
2023-03-24,00:29:13.000,83,11079532,13885,0,1679617752,13268.422517899999,28.473479940003017,53210.36123688
2023-03-24,00:29:14.000,83,11079505,14045,0,1679617753,13268.712179229995,28.071679530003166,53210.46604368
2023-03-24,00:29:15.000,83,11079555,13925,0,1679617754,13268.90079590999,27.655780860004597,53210.59181184001
2023-03-24,00:29:16.000,83,11079526,13685,0,1679617755,13269.042258419991,27.232833059999393,53210.68963152001
2023-03-24,00:29:17.000,83,11079486,13925,0,1679617756,13269.109621520001,26.77463961000467,53210.59181184001
2023-03-24,00:29:18.000,83,11079625,13845,0,1679617757,13269.224138789992,26.401035720002255,53210.72456712
2023-03-24,00:29:19.000,83,11079510,14005,0,1679617758,13269.379073919998,26.006284440001764,53210.81539968
2023-03-24,00:29:20.000,83,11079532,13845,0,1679617759,13269.527272739993,25.710220979999576,53210.89924512001
2023-03-24,00:29:21.000,83,11079487,14125,0,1679617760,13269.513800119988,25.40710838999803,53210.850335279996
2023-03-24,00:29:22.000,83,11079547,14045,0,1679617761,13269.540745359998,25.082848409998405,53210.885270880004
2023-03-24,00:29:23.000,83,11079472,13965,0,1679617762,13269.641790009999,24.681047999998555,53211.03898752
2023-03-24,00:29:24.000,83,11079628,14165,0,1679617763,13269.71588941999,24.448426709997875,53210.98309056
2023-03-24,00:29:25.000,83,11079510,14005,0,1679617764,13269.79672513999,24.131215860004886,53211.122832960005
2023-03-24,00:29:26.000,83,11079524,13965,0,1679617765,13269.84387931,23.856299790000776,53211.08789736
2023-03-24,00:29:27.000,83,11079509,13965,0,1679617766,13269.99881443999,23.567285459997947,53211.10885872
2023-03-24,00:29:28.000,83,11079613,14045,0,1679617767,13270.14701326,23.228927219999605,53211.24860112
2023-03-24,00:29:29.000,83,11079593,13925,0,1679617768,13270.261530529991,23.031551580002997,53211.32545944
2023-03-24,00:29:30.000,83,11079544,14045,0,1679617769,13270.322157319992,22.601554649998434,53211.38135640001
2023-03-24,00:29:31.000,83,11079618,13765,0,1679617770,13270.335629939997,22.249098150001373,53211.38135640001
2023-03-24,00:29:32.000,83,11079496,13885,0,1679617771,13270.396256729997,21.85434687000088,53211.46520184
2023-03-24,00:29:33.000,83,11079512,14005,0,1679617772,13270.436674589997,21.33976038000401,53211.42327912
2023-03-24,00:29:34.000,83,11079490,14085,0,1679617773,13270.382784109992,20.973205620000954,53211.54904728001
2023-03-24,00:29:35.000,83,11079482,13885,0,1679617774,13270.328893630001,20.550257820003026,53211.49315032
2023-03-24,00:29:36.000,83,11079511,13965,0,1679617775,13270.160485879991,20.282390879998275,53211.47917608001
2023-03-24,00:29:37.000,83,11079617,13925,0,1679617776,13270.08638647,20.02157307000016,53211.47917608001
2023-03-24,00:29:38.000,83,11079491,14085,0,1679617777,13270.1065954,19.760755260002043,53211.63289272
2023-03-24,00:29:39.000,83,11079545,13885,0,1679617778,13270.234585289996,19.577477880004153,53211.57000864001
2023-03-24,00:29:40.000,83,11079641,13725,0,1679617779,13270.382784109992,19.36600398000155,53211.66782832001
2023-03-24,00:29:41.000,83,11079571,14005,0,1679617780,13270.537719239997,19.175677470004302,53211.65385408
2023-03-24,00:29:42.000,83,11079580,13725,0,1679617781,13270.719599609998,18.97125270000106,53211.59097
2023-03-24,00:29:43.000,83,11079570,14125,0,1679617782,13271.01599724999,18.7527296699991,53211.69577680001
2023-03-24,00:29:44.000,83,11079550,13965,0,1679617783,13271.251768099995,18.56945229000121,53211.8005836
2023-03-24,00:29:45.000,83,11079578,13845,0,1679617784,13271.487538950001,18.39322404000268,53211.80757072
2023-03-24,00:29:46.000,83,11079618,14005,0,1679617785,13271.878244929998,18.167651880001358,53211.89840328
2023-03-24,00:29:47.000,83,11079638,14045,0,1679617786,13272.329577699995,17.836342770002375,53212.00321008001
2023-03-24,00:29:48.000,83,11079521,13805,0,1679617787,13272.733756299996,17.533230180000828,53212.10801688
2023-03-24,00:29:49.000,83,11079466,13925,0,1679617788,13273.023417629993,17.28651063000143,53212.191862319996
2023-03-24,00:29:50.000,83,11079558,13965,0,1679617789,13273.340024199999,17.046840210001392,53212.296669120005
2023-03-24,00:29:51.000,83,11079633,14045,0,1679617790,13273.78462066,16.800120660001994,53212.40846304001
2023-03-24,00:29:52.000,83,11079548,13885,0,1679617791,13274.128172470002,16.497008070000447,53212.55519256001
2023-03-24,00:29:53.000,83,11079623,13805,0,1679617792,13274.451515349989,16.264386779999768,53212.54820544
2023-03-24,00:29:54.000,83,11079501,13805,0,1679617793,13274.768121919995,15.933077670000785,53212.76480616
2023-03-24,00:29:55.000,83,11079517,13925,0,1679617794,13275.118410039991,15.61586682000052,53212.91153568001
2023-03-24,00:29:56.000,83,11079494,13965,0,1679617795,13275.374389819997,15.2563611900041,53213.0233296
2023-03-24,00:29:57.000,83,11079577,13925,0,1679617796,13275.650578529989,15.037838160002138,53213.14909776
2023-03-24,00:29:58.000,83,11079480,13885,0,1679617797,13275.83919521,14.727676440001233,53213.24691744001
2023-03-24,00:29:59.000,83,11079495,13965,0,1679617798,13275.98065772,14.502104279999912,53213.2678788
2023-03-24,00:30:00.000,83,11079540,14005,0,1679617799,13276.20295595,14.276532119998592,53213.44255680001
2023-03-24,00:30:01.000,83,11079525,14045,0,1679617800,13276.324209530001,14.15669691000221,53213.49845376
2023-03-24,00:30:02.000,83,11079541,14165,0,1679617801,13276.586925620002,13.952272139998968,53213.77793856001
2023-03-24,00:30:03.000,83,11079512,13965,0,1679617802,13276.714915509998,13.924075620001531,53213.805887040005
2023-03-24,00:30:04.000,83,11079627,13925,0,1679617803,13276.795751229998,13.75489650000236,53213.94562944001
2023-03-24,00:30:05.000,83,11079483,14165,0,1679617804,13277.01131314999,13.768994760001078,53214.06441048001
2023-03-24,00:30:06.000,83,11079537,14085,0,1679617805,13277.19992983,13.670306940002774,53214.29498544
2023-03-24,00:30:07.000,83,11079564,13885,0,1679617806,13277.449173299996,13.52932434000104,53214.39979224001
2023-03-24,00:30:08.000,83,11079528,14085,0,1679617807,13277.556954259991,13.494078690004244,53214.53953464
2023-03-24,00:30:09.000,83,11079504,14045,0,1679617808,13277.711889389997,13.35309609000251,53214.72818688
2023-03-24,00:30:10.000,83,11079521,13885,0,1679617809,13277.900506069993,13.30375217999972,53214.91683912
2023-03-24,00:30:11.000,83,11079484,13925,0,1679617810,13278.156485849999,13.268506530002924,53215.04959440001
2023-03-24,00:30:12.000,83,11079484,13965,0,1679617811,13278.31142097999,13.289653920001001,53215.3290792
2023-03-24,00:30:13.000,83,11079521,13925,0,1679617812,13278.49330134999,13.155720449998626,53215.51773144
2023-03-24,00:30:14.000,83,11079567,13805,0,1679617813,13278.567400759996,12.958344810002018,53215.65747384
2023-03-24,00:30:15.000,83,11079585,13845,0,1679617814,13278.675181719991,12.796214820002206,53215.72035792001
2023-03-24,00:30:16.000,83,11079545,13925,0,1679617815,13278.823380540001,12.556544400002167,53215.97888136001
2023-03-24,00:30:17.000,83,11079626,14005,0,1679617816,13278.998524599992,12.30982485000277,53216.06971392
2023-03-24,00:30:18.000,83,11079517,13965,0,1679617817,13279.187141279988,12.02081051999994,53216.28631464
2023-03-24,00:30:19.000,83,11079569,13805,0,1679617818,13279.315131169998,11.738845320003747,53216.50291536
2023-03-24,00:30:20.000,83,11079671,13765,0,1679617819,13279.40943950999,11.597862720002013,53216.61470928
2023-03-24,00:30:21.000,83,11079641,13925,0,1679617820,13279.402703199994,11.329995780004538,53216.76842592001
2023-03-24,00:30:22.000,83,11079617,13845,0,1679617821,13279.315131169998,11.02688319000299,53216.79637440001
2023-03-24,00:30:23.000,83,11079528,13925,0,1679617822,13279.227559139988,10.864753200003179,53216.86624560001
2023-03-24,00:30:24.000,83,11079546,13965,0,1679617823,13279.214086519998,10.667377559999295,53216.99900088
2023-03-24,00:30:25.000,83,11079578,13845,0,1679617824,13279.011997219997,10.512296699998842,53217.16669176
2023-03-24,00:30:26.000,83,11079540,13965,0,1679617825,13278.776226369991,10.314921060002234,53217.11778192
2023-03-24,00:30:27.000,83,11079616,13845,0,1679617826,13278.749281129996,10.11754541999835,53217.278485680006
2023-03-24,00:30:28.000,83,11079503,13765,0,1679617827,13278.729072199996,9.779187180000008,53217.425215200004
2023-03-24,00:30:29.000,83,11079559,13725,0,1679617828,13278.648236479996,9.574762410004041,53217.57194472
2023-03-24,00:30:30.000,83,11079584,13885,0,1679617829,13278.628027549996,9.264600690003135,53217.662777280006
2023-03-24,00:30:31.000,83,11079425,13685,0,1679617830,13278.466356109995,8.855751150003925,53217.72566136
2023-03-24,00:30:32.000,83,11079543,13925,0,1679617831,13278.45288348999,8.425754219999362,53217.82348104001
2023-03-24,00:30:33.000,83,11079487,14045,0,1679617832,13278.37204776999,8.256575100000191,53218.04008176001
2023-03-24,00:30:34.000,83,11079519,14085,0,1679617833,13278.365311459995,8.101494239999738,53218.20777264001
2023-03-24,00:30:35.000,83,11079599,14085,0,1679617834,13278.466356109995,7.798381649998191,53218.4383476
2023-03-24,00:30:36.000,83,11079572,13765,0,1679617835,13278.405729319995,7.551662099998794,53218.620012720006
2023-03-24,00:30:37.000,83,11079588,13845,0,1679617836,13278.284475739994,7.290844290000678,53218.836613440006
2023-03-24,00:30:38.000,83,11079564,13925,0,1679617837,13278.33836622,7.149861689998943,53219.0671884
2023-03-24,00:30:39.000,83,11079580,13965,0,1679617838,13278.29794836,7.001829959997849,53219.37462168
2023-03-24,00:30:40.000,83,11079594,13925,0,1679617839,13278.244057879994,6.846749100004672,53219.61917088001
2023-03-24,00:30:41.000,83,11079545,13805,0,1679617840,13278.183431089994,6.7621595399978105,53219.91262992001
2023-03-24,00:30:42.000,83,11079594,13885,0,1679617841,13278.196903709999,6.564783900001203,53220.1851276
2023-03-24,00:30:43.000,83,11079597,13885,0,1679617842,13278.23058525999,6.3956047800020315,53220.50653512001
2023-03-24,00:30:44.000,83,11079549,13805,0,1679617843,13278.25079418999,6.247573050000938,53220.86986536001
2023-03-24,00:30:45.000,83,11079599,13965,0,1679617844,13278.237321569999,467.8669002300012,53221.13537592001
2023-03-24,00:30:46.000,83,11079568,13565,0,1679617845,13278.19016739999,5.789379599998938,53221.42184784001
2023-03-24,00:30:47.000,83,11079569,13925,0,1679617846,13278.169958469989,5.655446130003838,53221.79915232001
2023-03-24,00:30:48.000,83,11079579,13805,0,1679617847,13278.203640019994,5.563807440004894,53222.19741816
2023-03-24,00:30:49.000,83,11079527,13805,0,1679617848,13278.149749539989,5.6131513500004075,53222.61664536001
2023-03-24,00:30:50.000,83,11079506,14005,0,1679617849,13278.143013229994,5.606102220001048,53223.04984680001
2023-03-24,00:30:51.000,83,11079574,13965,0,1679617850,13278.028495959989,5.620200479999767,53223.413177040005
2023-03-24,00:30:52.000,83,11079535,14005,0,1679617851,13278.055441199998,5.655446130003838,53223.797468640005
2023-03-24,00:30:53.000,83,11079582,14285,0,1679617852,13278.109331679989,5.747084820002783,53224.26560568
2023-03-24,00:30:54.000,83,11079593,13885,0,1679617853,13278.196903709999,5.916263940001954,53224.6219488
2023-03-24,00:30:55.000,83,11079589,13845,0,1679617854,13278.217112639999,6.078393930001766,53225.187905520004
2023-03-24,00:30:56.000,83,11079479,13925,0,1679617855,13278.102595369994,6.275769569998374,53225.61411984001
2023-03-24,00:30:57.000,83,11079510,13925,0,1679617856,13278.001550719993,6.529538250004407,53226.0543084
2023-03-24,00:30:58.000,83,11079555,13725,0,1679617857,13278.068913819989,6.7621595399978105,53226.66917496001
2023-03-24,00:30:59.000,83,11079554,13925,0,1679617858,13278.048704889989,6.980682569999772,53227.17923472
2023-03-24,00:31:00.000,83,11079587,13885,0,1679617859,13278.169958469989,7.4036303699977,53227.703268720004
2023-03-24,00:31:01.000,83,11079466,13965,0,1679617860,13278.156485849999,8.002806420001434,53228.276212560006
2023-03-24,00:31:02.000,83,11079594,14085,0,1679617861,13278.169958469989,8.49624552000023,53228.66749128
2023-03-24,00:31:03.000,83,11079529,13925,0,1679617862,13278.095859059998,9.144765479999478,53229.331267680005
2023-03-24,00:31:04.000,83,11079503,14005,0,1679617863,13277.974605479998,9.722794139997859,53229.883250160005
2023-03-24,00:31:05.000,83,11079517,14285,0,1679617864,13277.846615590002,10.35016670999903,53230.47016824
2023-03-24,00:31:06.000,83,11079551,13885,0,1679617865,13277.765779870002,11.019834060003632,53231.057086320005
2023-03-24,00:31:07.000,83,11079578,14085,0,1679617866,13277.678207839992,11.62605923999945,53231.609068800004
2023-03-24,00:31:08.000,83,11079647,13925,0,1679617867,13277.745570940002,12.12654747000488,53232.279832320004
2023-03-24,00:31:09.000,83,11079558,14125,0,1679617868,13277.887033450002,12.591790049998963,53232.852776160005
2023-03-24,00:31:10.000,83,11079606,14045,0,1679617869,13277.988078099988,12.979492200000095,53233.43969424
2023-03-24,00:31:11.000,83,11079553,14045,0,1679617870,13278.075650129998,13.388341739999305,53234.06853504001
2023-03-24,00:31:12.000,83,11079639,14085,0,1679617871,13278.089122749989,13.895879100004095,53234.578594800005
2023-03-24,00:31:13.000,83,11079515,13965,0,1679617872,13278.021759649993,14.34702341999946,53235.16551288
2023-03-24,00:31:14.000,83,11079489,14045,0,1679617873,13278.021759649993,476.6571653400024,53235.86422488001
2023-03-24,00:31:15.000,83,11079602,13885,0,1679617874,13277.967869169988,15.066034679999575,53236.423194480005
2023-03-24,00:31:16.000,83,11079503,13965,0,1679617875,13277.759043559992,15.376196400000481,53236.94024136
2023-03-24,00:31:17.000,83,11079582,14005,0,1679617876,13277.536745329991,15.686358120001387,53237.380429920006
2023-03-24,00:31:18.000,83,11079571,13965,0,1679617877,13277.368337579996,16.03176548999909,53237.93939952
2023-03-24,00:31:19.000,83,11079564,14085,0,1679617878,13277.13256672999,16.41946764000022,53238.54029184
2023-03-24,00:31:20.000,83,11079577,13805,0,1679617879,13276.856378019998,16.750776749999204,53239.02240312
2023-03-24,00:31:21.000,83,11079595,14005,0,1679617880,13276.479144659992,17.180773680003767,53239.47656592
2023-03-24,00:31:22.000,83,11079477,14085,0,1679617881,13276.19621963999,17.497984530004032,53239.95169008
2023-03-24,00:31:23.000,83,11079523,13725,0,1679617882,13275.684260079994,18.033718409998983,53240.46174984
2023-03-24,00:31:24.000,83,11079513,13925,0,1679617883,13275.030838009996,18.55535403000249,53240.84604144001
2023-03-24,00:31:25.000,83,11079605,13965,0,1679617884,13274.485196899994,18.91485965999891,53241.29321712
2023-03-24,00:31:26.000,83,11079507,13925,0,1679617885,13273.878928999991,19.408298759997706,53241.69148296001
2023-03-24,00:31:27.000,83,11079549,13965,0,1679617886,13273.360233129999,19.83829569000227,53242.02686472001
2023-03-24,00:31:28.000,83,11079538,14045,0,1679617887,13272.861746189992,20.28944001000491,53242.460066160005
2023-03-24,00:31:29.000,83,11079549,13965,0,1679617888,13272.22179674,20.86746867000329,53242.83737064001
2023-03-24,00:31:30.000,83,11079615,14085,0,1679617889,13271.629001460002,21.671069490002992,53243.22166224001
2023-03-24,00:31:31.000,83,11079560,13805,0,1679617890,13270.91495259999,22.31958945000224,53243.57800536001
2023-03-24,00:31:32.000,83,11079598,13805,0,1679617891,13270.261530529991,23.024502450003638,53243.81556744
2023-03-24,00:31:33.000,83,11079595,13765,0,1679617892,13269.587899529994,23.644825889998174,53244.255756000006
2023-03-24,00:31:34.000,83,11079625,14005,0,1679617893,13268.974895319996,24.427279319999798,53244.605112
2023-03-24,00:31:35.000,83,11079547,13925,0,1679617894,13268.375363729989,25.125143190001836,53244.975429360005
2023-03-24,00:31:36.000,83,11079528,13885,0,1679617895,13267.843195239991,25.717270109998935,53245.25491416001
2023-03-24,00:31:37.000,83,11079565,13885,0,1679617896,13267.223454719999,26.26710224999988,53245.56234744
2023-03-24,00:31:38.000,83,11079500,14045,0,1679617897,13266.684549919992,26.89447482000105,53245.9676004
2023-03-24,00:31:39.000,83,11079618,13885,0,1679617898,13266.14564512,27.465454350000073,53246.365866240005
2023-03-24,00:31:40.000,83,11079524,13885,0,1679617899,13265.519168289997,27.965942579998227,53246.64535104001
2023-03-24,00:31:41.000,83,11079533,13965,0,1679617900,13264.865746219999,28.424136030000227,53247.00868128001
2023-03-24,00:31:42.000,83,11079510,14045,0,1679617901,13264.279687249997,28.81183818000136,53247.30912744
2023-03-24,00:31:43.000,83,11079569,13805,0,1679617902,13263.606056249999,29.09380338000483,53247.6445092
2023-03-24,00:31:44.000,83,11079512,14205,0,1679617903,13263.060415139997,29.347572060003586,53247.91700688001
2023-03-24,00:31:45.000,83,11079537,14045,0,1679617904,13262.413729379994,29.594291610002983,53248.21745304
2023-03-24,00:31:46.000,83,11079687,13925,0,1679617905,13261.814197790001,29.819863770004304,53248.60174464
2023-03-24,00:31:47.000,83,11079652,13885,0,1679617906,13261.113621549994,30.08068158000242,53248.90917792
2023-03-24,00:31:48.000,83,11079546,14045,0,1679617907,13260.419781619996,30.27100808999967,53249.13975288001
2023-03-24,00:31:49.000,83,11079610,13885,0,1679617908,13259.665314899998,30.48953112000163,53249.314430880004
2023-03-24,00:31:50.000,83,11079480,14045,0,1679617909,13258.96473865999,30.67280849999952,53249.54500584001
2023-03-24,00:31:51.000,83,11079459,14045,0,1679617910,13258.398888620002,30.856085880004684,53249.7755808
2023-03-24,00:31:52.000,83,11079600,14005,0,1679617911,13257.64442189999,31.06755978000001,53249.96423304
2023-03-24,00:31:53.000,83,11079529,14045,0,1679617912,13256.990999829992,31.145100210000237,53250.20878224
2023-03-24,00:31:54.000,83,11079564,14045,0,1679617913,13256.377995619994,31.215591510001104,53250.46730568
2023-03-24,00:31:55.000,83,11079529,14045,0,1679617914,13255.785200339997,31.257886290004535,53250.676919280006
2023-03-24,00:31:56.000,83,11079494,13965,0,1679617915,13255.199141369994,31.33542672000476,53250.83063592
2023-03-24,00:31:57.000,83,11079604,14325,0,1679617916,13254.532246679992,31.405918019998353,53251.04024952
2023-03-24,00:31:58.000,83,11079570,13925,0,1679617917,13253.777779959993,31.53985149000073,53251.22191464001
2023-03-24,00:31:59.000,83,11079582,13925,0,1679617918,13253.00984061999,31.64558843999839,53251.43851536001
2023-03-24,00:32:00.000,83,11079570,14205,0,1679617919,13252.174538179992,31.793620169999485,53251.64812896
2023-03-24,00:32:01.000,83,11079572,13885,0,1679617920,13251.197773229993,31.99099581000337,53251.69005168
2023-03-24,00:32:02.000,83,11079535,13885,0,1679617921,13250.227744589989,32.28705926999828,53251.86472968
2023-03-24,00:32:03.000,83,11079540,14005,0,1679617922,13249.39917846,32.67476141999941,53252.02543344
2023-03-24,00:32:04.000,83,11079593,14085,0,1679617923,13248.563876020002,32.9708248800016,53252.08831752001
2023-03-24,00:32:05.000,83,11079501,13885,0,1679617924,13247.742046199994,33.30918311999994,53252.17915008001
2023-03-24,00:32:06.000,83,11079523,14285,0,1679617925,13246.96063424,33.76737657000194,53252.2210728
2023-03-24,00:32:07.000,83,11079529,14245,0,1679617926,13246.280266929993,34.26081567000074,53252.29793112001
2023-03-24,00:32:08.000,83,11079588,14045,0,1679617927,13245.59316330999,34.620321300004434,53252.37478944001
2023-03-24,00:32:09.000,83,11079538,14085,0,1679617928,13244.926268620002,35.022121710004285,53252.52850608
2023-03-24,00:32:10.000,83,11079564,13885,0,1679617929,13244.37389119999,35.423922120004136,53252.689209840006
2023-03-24,00:32:11.000,83,11079532,13885,0,1679617930,13243.794568539997,35.71293644999969,53252.76606816
2023-03-24,00:32:12.000,83,11079547,13925,0,1679617931,13243.168091709995,36.03014729999995,53252.787029520005
2023-03-24,00:32:13.000,83,11079525,13885,0,1679617932,13242.649395840002,36.31916163000278,53252.92677192001
2023-03-24,00:32:14.000,83,11079584,14085,0,1679617933,13242.16438152,36.58702857000026,53252.96869464001
2023-03-24,00:32:15.000,83,11079553,13885,0,1679617934,13241.713048749989,36.80555160000222,53253.10843704
2023-03-24,00:32:16.000,83,11079593,14045,0,1679617935,13241.187616570001,36.98177985000075,53253.21324384001
2023-03-24,00:32:17.000,83,11079584,13885,0,1679617936,13240.729547489995,37.3483346100038,53253.339012000004
2023-03-24,00:32:18.000,83,11079610,14005,0,1679617937,13240.446622469994,37.651447199998074,53253.56259984
2023-03-24,00:32:19.000,83,11079591,13965,0,1679617938,13240.217587929998,37.919314140002825,53253.64644528001
2023-03-24,00:32:20.000,83,11079539,14045,0,1679617939,13239.840354569991,38.24357412000245,53253.82112328
2023-03-24,00:32:21.000,83,11079589,13965,0,1679617940,13239.54395693,38.52553931999864,53253.91894296
2023-03-24,00:32:22.000,83,11079578,14245,0,1679617941,13239.159987259998,38.80750452000211,53253.93990432
2023-03-24,00:32:23.000,83,11079571,14165,0,1679617942,13238.829908070002,38.98373277000064,53254.030736880006
2023-03-24,00:32:24.000,83,11079622,14045,0,1679617943,13238.62781877,39.03307668000343,53254.20541488
2023-03-24,00:32:25.000,83,11079621,13885,0,1679617944,13238.291003269995,39.02602755000407,53254.345157280004
2023-03-24,00:32:26.000,83,11079531,13965,0,1679617945,13237.886824669993,39.04012581000279,53254.463938320005
2023-03-24,00:32:27.000,83,11079534,14005,0,1679617946,13237.502854999992,39.03307668000343,53254.5966936
2023-03-24,00:32:28.000,83,11079533,14125,0,1679617947,13237.13909425999,39.05422407000151,53254.81329432001
2023-03-24,00:32:29.000,83,11079554,13925,0,1679617948,13236.687761489993,39.08242058999895,53254.869191280006
2023-03-24,00:32:30.000,83,11079571,14005,0,1679617949,13236.202747169991,39.13176450000174,53254.98797232001
2023-03-24,00:32:31.000,83,11079578,14045,0,1679617950,13235.81877749999,39.25159970999812,53255.07181776
2023-03-24,00:32:32.000,83,11079560,14005,0,1679617951,13235.333763180002,39.3361892699977,53255.22553440001
2023-03-24,00:32:33.000,83,11079546,14085,0,1679617952,13234.88916672,39.40668056999857,53255.26745712
2023-03-24,00:32:34.000,83,11079571,14005,0,1679617953,13234.451306569994,39.41372969999793,53255.4002124
2023-03-24,00:32:35.000,83,11079583,13965,0,1679617954,13234.047127969992,39.45602448000136,53255.54694192
2023-03-24,00:32:36.000,83,11079593,13965,0,1679617955,13233.595795199995,39.4842209999988,53255.67271008
2023-03-24,00:32:37.000,83,11079517,13765,0,1679617956,13233.070363019993,39.45602448000136,53255.72860704001
2023-03-24,00:32:38.000,83,11079564,14085,0,1679617957,13232.619030249996,39.35733666000306,53255.84738808001
2023-03-24,00:32:39.000,83,11079538,14085,0,1679617958,13232.18790641,39.30799275000027,53255.987130479996
2023-03-24,00:32:40.000,83,11079570,13925,0,1679617959,13231.723101019998,39.24455057999876,53256.07796304
2023-03-24,00:32:41.000,83,11079558,14005,0,1679617960,13231.372812900001,39.23045232000004,53256.14783424
2023-03-24,00:32:42.000,83,11079540,14045,0,1679617961,13231.13030574,39.27274710000347,53256.17578272
2023-03-24,00:32:43.000,83,11079632,13885,0,1679617962,13230.793490239994,39.24455057999876,53256.308538000005
2023-03-24,00:32:44.000,83,11079602,13765,0,1679617963,13230.476883670002,39.26569797000411,53256.35046072001
2023-03-24,00:32:45.000,83,11079592,13965,0,1679617964,13230.11312293,39.28684536000219,53256.51116448
2023-03-24,00:32:46.000,83,11079591,13845,0,1679617965,13229.80325266999,39.26569797000411,53256.490203119996
2023-03-24,00:32:47.000,83,11079518,13925,0,1679617966,13229.587690749999,39.315041879999626,53256.56007432
2023-03-24,00:32:48.000,83,11079547,14085,0,1679617967,13229.405810379998,39.24455057999876,53256.692829600004
2023-03-24,00:32:49.000,83,11079524,14045,0,1679617968,13229.237402630002,39.26569797000411,53256.75571368001
2023-03-24,00:32:50.000,83,11079558,13925,0,1679617969,13229.055522260001,39.27979623000283,53256.7976364
2023-03-24,00:32:51.000,83,11079526,14085,0,1679617970,13228.76586092999,39.2375014499994,53256.90943032
2023-03-24,00:32:52.000,83,11079613,14165,0,1679617971,13228.53009008,39.152911889999814,53256.993275759996
2023-03-24,00:32:53.000,83,11079583,14245,0,1679617972,13228.200010889988,39.138813630001096,53257.07013408001
2023-03-24,00:32:54.000,83,11079536,14045,0,1679617973,13227.822777529997,39.02602755000407,53257.160966639996
2023-03-24,00:32:55.000,83,11079556,14045,0,1679617974,13227.48596202999,38.920290599999134,53257.20987648001
2023-03-24,00:32:56.000,83,11079519,13885,0,1679617975,13227.108728669999,38.87799582000298,53257.23782496001
2023-03-24,00:32:57.000,83,11079590,14005,0,1679617976,13226.778649480002,38.77225886999804,53257.34263176
2023-03-24,00:32:58.000,83,11079476,13845,0,1679617977,13226.502460769996,38.65947279000102,53257.496348399996
2023-03-24,00:32:59.000,83,11079592,14045,0,1679617978,13226.17238158,38.518490189999284,53257.5662196
2023-03-24,00:33:00.000,83,11079563,14085,0,1679617979,13225.788411909998,38.447998889998416,53257.601155200005
2023-03-24,00:33:01.000,83,11079589,14085,0,1679617980,13225.377497000001,38.39160585000354,53257.69198776001
2023-03-24,00:33:02.000,83,11079546,13885,0,1679617981,13224.95310947,38.31406542000332,53257.62211656001
2023-03-24,00:33:03.000,83,11079575,13845,0,1679617982,13224.609557659998,38.22242673000437,53257.75487184
2023-03-24,00:33:04.000,83,11079531,14085,0,1679617983,13224.212115369992,38.25062325000181,53257.88064000001
2023-03-24,00:33:05.000,83,11079586,13885,0,1679617984,13223.780991529995,38.20127933999902,53257.85269152
2023-03-24,00:33:06.000,83,11079512,13925,0,1679617985,13223.390285549998,38.22242673000437,53257.9505112
2023-03-24,00:33:07.000,83,11079606,14005,0,1679617986,13222.992843259992,38.17308282000158,53257.94352408
2023-03-24,00:33:08.000,83,11079575,14045,0,1679617987,13222.581928349995,38.095542390001356,53257.97845968001
2023-03-24,00:33:09.000,83,11079554,13805,0,1679617988,13222.171013439998,38.01095283000177,53258.06230512
2023-03-24,00:33:10.000,83,11079441,13885,0,1679617989,13221.820725320002,37.95455978999962,53257.97845968001
2023-03-24,00:33:11.000,83,11079548,13925,0,1679617990,13221.504118749996,37.869970230000035,53258.04134376
2023-03-24,00:33:12.000,83,11079527,13925,0,1679617991,13221.200984799994,37.76423328000237,53258.07627936001
2023-03-24,00:33:13.000,83,11079534,13925,0,1679617992,13220.830487749998,37.4963663400049,53258.0203824
2023-03-24,00:33:14.000,83,11079482,13885,0,1679617993,13220.419572840001,37.341285480004444,53258.21602176001
2023-03-24,00:33:15.000,83,11079564,13965,0,1679617994,13220.001921619994,37.15800809999928,53258.24397024001
2023-03-24,00:33:16.000,83,11079577,13805,0,1679617995,13219.496698369992,37.03112376000354,53258.229996
2023-03-24,00:33:17.000,83,11079564,13965,0,1679617996,13218.843276299995,36.93243593999796,53258.18108616
2023-03-24,00:33:18.000,83,11079551,13965,0,1679617997,13218.263953640002,36.833748119999655,53258.19506040001
2023-03-24,00:33:19.000,83,11079603,14245,0,1679617998,13217.63747681,36.67161812999984,53258.27890584
2023-03-24,00:33:20.000,83,11079543,14045,0,1679617999,13217.112044629997,36.52358639999875,53258.30685432
2023-03-24,00:33:21.000,83,11079524,13925,0,1679618000,13216.43841363,36.53063552999811,53258.16711192
2023-03-24,00:33:22.000,83,11079572,14205,0,1679618001,13215.926454070002,36.431947709999804,53258.26493160001
2023-03-24,00:33:23.000,83,11079552,13885,0,1679618002,13215.46164868,36.3332598900015,53258.37672552
2023-03-24,00:33:24.000,83,11079571,14205,0,1679618003,13215.064206389994,36.35440727999958,53258.32781568
2023-03-24,00:33:25.000,83,11079544,13805,0,1679618004,13214.673500409997,36.34735815000022,53258.27890584
2023-03-24,00:33:26.000,83,11079580,13845,0,1679618005,13214.28279443,36.35440727999958,53258.271918720005
2023-03-24,00:33:27.000,83,11079583,13925,0,1679618006,13214.04028727,36.31916163000278,53258.26493160001
2023-03-24,00:33:28.000,83,11079556,13965,0,1679618007,13213.757362249999,36.192277289999765,53258.390699760006
2023-03-24,00:33:29.000,83,11079513,14005,0,1679618008,13213.460964609993,36.22752294000384,53258.45358384
2023-03-24,00:33:30.000,83,11079564,14085,0,1679618009,13213.231930069996,36.07949121000274,53258.48153232001
2023-03-24,00:33:31.000,83,11079510,13885,0,1679618010,13212.83448777999,36.058343820004666,53258.50249368
2023-03-24,00:33:32.000,83,11079534,14085,0,1679618011,13212.571771689989,36.072442080003384,53258.51646792
2023-03-24,00:33:33.000,83,11079568,13925,0,1679618012,13212.295582979998,36.008999910001876,53258.726081520006
2023-03-24,00:33:34.000,83,11079591,13965,0,1679618013,13212.120438919992,35.91031209000357,53258.74005576
2023-03-24,00:33:35.000,83,11079531,13965,0,1679618014,13211.850986519996,35.825722530003986,53258.69813304001
2023-03-24,00:33:36.000,83,11079529,13845,0,1679618015,13211.487225779994,35.64244514999882,53258.705120160004
2023-03-24,00:33:37.000,83,11079584,13765,0,1679618016,13211.143673969993,35.48736428999837,53258.754030000004
2023-03-24,00:33:38.000,83,11079514,13885,0,1679618017,13210.766440610001,35.31113603999984,53258.921720880004
2023-03-24,00:33:39.000,83,11079626,13845,0,1679618018,13210.368998319995,35.17720257000474,53258.9985792
2023-03-24,00:33:40.000,83,11079479,13685,0,1679618019,13210.079336989998,35.029170840003644,53259.110373120006
2023-03-24,00:33:41.000,83,11079559,13965,0,1679618020,13209.621267909992,34.89523737000127,53259.089411760004
2023-03-24,00:33:42.000,83,11079637,13845,0,1679618021,13209.32487027,34.73310738000146,53259.04748904
2023-03-24,00:33:43.000,83,11079530,14005,0,1679618022,13208.981318459999,34.578026520001,53259.110373120006
2023-03-24,00:33:44.000,83,11079543,13885,0,1679618023,13208.725338679993,34.40884740000183,53259.18723144
2023-03-24,00:33:45.000,83,11079590,14005,0,1679618024,13208.442413659992,34.31720871000289,53259.326973840005
2023-03-24,00:33:46.000,83,11079615,13965,0,1679618025,13208.17969756999,34.13393132999772,53259.34793520001
2023-03-24,00:33:47.000,83,11079613,14085,0,1679618026,13207.890036239995,34.08458742000221,53259.43876776001
2023-03-24,00:33:48.000,83,11079478,14245,0,1679618027,13207.701419559999,33.887211779998324,53259.52960032
2023-03-24,00:33:49.000,83,11079603,13885,0,1679618028,13207.337658819997,33.76737657000194,53259.592484400004
2023-03-24,00:33:50.000,83,11079585,13885,0,1679618029,13207.088415350001,33.64049222999893,53259.62742
2023-03-24,00:33:51.000,83,11079666,13565,0,1679618030,13206.812226639995,33.513607890003186,53259.75318816001
2023-03-24,00:33:52.000,83,11079604,13925,0,1679618031,13206.569719479994,33.43606746000296,53259.760175280004
2023-03-24,00:33:53.000,83,11079537,13925,0,1679618032,13206.246376599993,33.37262529000145,53259.8370336
2023-03-24,00:33:54.000,83,11079507,13725,0,1679618033,13206.037550989997,33.25983921000443,53259.96978888001
2023-03-24,00:33:55.000,83,11079574,13885,0,1679618034,13205.734417039996,33.16820051999821,53260.06062144001
2023-03-24,00:33:56.000,83,11079570,13925,0,1679618035,13205.41781046999,33.09770922000462,53260.116518400006
2023-03-24,00:33:57.000,83,11079555,13885,0,1679618036,13205.040577109998,32.97787401000096,53260.20036384
2023-03-24,00:33:58.000,83,11079529,14245,0,1679618037,13204.723970539992,32.935579230004805,53260.214338080004
2023-03-24,00:33:59.000,83,11079611,13565,0,1679618038,13204.46799076,32.843940539998584,53260.35408048001
2023-03-24,00:34:00.000,83,11079579,13725,0,1679618039,13204.17832942999,32.76640010999836,53260.45888728
2023-03-24,00:34:01.000,83,11079584,14005,0,1679618040,13203.915613339988,32.604270119998546,53260.54273272001
2023-03-24,00:34:02.000,83,11079553,13925,0,1679618041,13203.632688320002,32.428041870000015,53260.62657816
2023-03-24,00:34:03.000,83,11079473,13965,0,1679618042,13203.484489499991,32.28705926999828,53260.836191760005
2023-03-24,00:34:04.000,83,11079542,14085,0,1679618043,13203.28240019999,32.1672240600019,53260.91305008
2023-03-24,00:34:05.000,83,11079598,13925,0,1679618044,13202.972529939994,31.94870102999994,53261.04580536001
2023-03-24,00:34:06.000,83,11079639,13885,0,1679618045,13202.763704329998,31.850013210001634,53261.0597796
2023-03-24,00:34:07.000,83,11079537,13805,0,1679618046,13202.608769199993,31.631490179999673,53261.14362504001
2023-03-24,00:34:08.000,83,11079635,14005,0,1679618047,13202.494251930002,31.405918019998353,53261.339264400005
2023-03-24,00:34:09.000,83,11079519,13885,0,1679618048,13202.292162630001,31.28608281000197,53261.409135600006
2023-03-24,00:34:10.000,83,11079509,13685,0,1679618049,13202.177645359996,31.159198469998955,53261.5838136
2023-03-24,00:34:11.000,83,11079519,14045,0,1679618050,13201.92166557999,31.01116673999786,53261.59080072
2023-03-24,00:34:12.000,83,11079603,13965,0,1679618051,13201.84082985999,30.806741970001895,53261.73054312
2023-03-24,00:34:13.000,83,11079614,13965,0,1679618052,13201.71957627999,30.799692840002535,53261.898234
2023-03-24,00:34:14.000,83,11079587,13925,0,1679618053,13201.584850079998,30.764447189998464,53261.95413096001
2023-03-24,00:34:15.000,83,11079507,14045,0,1679618054,13201.382760779998,30.83493848999933,53262.02400216
2023-03-24,00:34:16.000,83,11079641,13965,0,1679618055,13201.254770890002,30.926577179998276,53262.1427832
2023-03-24,00:34:17.000,83,11079589,13805,0,1679618056,13201.160462549997,31.01116673999786,53262.32444832
2023-03-24,00:34:18.000,83,11079565,13805,0,1679618057,13201.059417899996,31.06755978000001,53262.42925512
2023-03-24,00:34:19.000,83,11079636,13805,0,1679618058,13200.91121908,31.07460890999937,53262.6668172
2023-03-24,00:34:20.000,83,11079516,14005,0,1679618059,13200.76302025999,31.032314130003215,53262.78559824
2023-03-24,00:34:21.000,83,11079532,13885,0,1679618060,13200.5878762,31.01116673999786,53262.967263360006
2023-03-24,00:34:22.000,83,11079468,13845,0,1679618061,13200.405995829999,31.095756300004723,53263.00219896
2023-03-24,00:34:23.000,83,11079629,13565,0,1679618062,13200.129807119993,31.032314130003215,53263.0511088
2023-03-24,00:34:24.000,83,11079510,13765,0,1679618063,13199.887299959992,30.982970220000425,53263.29565800001
2023-03-24,00:34:25.000,83,11079528,13805,0,1679618064,13199.60437493999,30.982970220000425,53263.46334888001
2023-03-24,00:34:26.000,83,11079471,13925,0,1679618065,13199.38881302,30.975921090001066,53263.617065520004
2023-03-24,00:34:27.000,83,11079493,13885,0,1679618066,13199.126096929998,30.94772457000363,53263.79174352
2023-03-24,00:34:28.000,83,11079593,13685,0,1679618067,13198.977898110003,31.004117609998502,53263.903537440005
2023-03-24,00:34:29.000,83,11079572,13925,0,1679618068,13198.708445709992,31.053461520001292,53264.10616392
2023-03-24,00:34:30.000,83,11079497,13725,0,1679618069,13198.41204807,31.159198469998955,53264.21795784
2023-03-24,00:34:31.000,83,11079551,14085,0,1679618070,13198.20322245999,31.152149339999596,53264.37167448
2023-03-24,00:34:32.000,83,11079559,13725,0,1679618071,13197.974187919994,31.166247599998314,53264.53936536
2023-03-24,00:34:33.000,83,11079567,14085,0,1679618072,13197.785571239998,31.24378802999854,53264.65115928
2023-03-24,00:34:34.000,83,11079482,14085,0,1679618073,13197.610427179992,31.34952498000348,53264.83981152
2023-03-24,00:34:35.000,83,11079616,13885,0,1679618074,13197.583481939997,31.46936018999986,53265.04942512001
2023-03-24,00:34:36.000,83,11079549,13965,0,1679618075,13197.421810499996,31.51870410000265,53265.22410312
2023-03-24,00:34:37.000,83,11079520,13765,0,1679618076,13197.31402954,31.560998879998806,53265.39878112
2023-03-24,00:34:38.000,83,11079545,13925,0,1679618077,13197.07152238,31.624441050000314,53265.62236896001
2023-03-24,00:34:39.000,83,11079546,13845,0,1679618078,13196.808806289999,31.638539309999032,53265.76211136001
2023-03-24,00:34:40.000,83,11079542,13925,0,1679618079,13196.647134849998,31.659686700004386,53265.92281512
2023-03-24,00:34:41.000,83,11079572,13965,0,1679618080,13196.337264590002,31.737227130004612,53266.05557040001
2023-03-24,00:34:42.000,83,11079622,13925,0,1679618081,13196.148647909991,31.74427626000397,53266.22326128001
2023-03-24,00:34:43.000,83,11079514,13925,0,1679618082,13195.980240159995,31.807718429998204,53266.43986200001
2023-03-24,00:34:44.000,83,11079605,13765,0,1679618083,13195.737732999994,31.87820972999907,53266.52370744
2023-03-24,00:34:45.000,83,11079626,13965,0,1679618084,13195.461544289989,31.99099581000337,53266.71235968
2023-03-24,00:34:46.000,83,11079432,13885,0,1679618085,13195.171882959992,31.92755364000186,53266.72633392001
2023-03-24,00:34:47.000,83,11079563,14165,0,1679618086,13194.760968049995,32.06148711000424,53266.81716648001
2023-03-24,00:34:48.000,83,11079619,14125,0,1679618087,13194.390470999999,32.082634500002314,53266.83114072
2023-03-24,00:34:49.000,83,11079552,13925,0,1679618088,13194.141227529988,32.13197840999783,53267.01280584001
2023-03-24,00:34:50.000,83,11079475,13925,0,1679618089,13193.925665609997,32.15312580000318,53267.12459976
2023-03-24,00:34:51.000,83,11079645,13845,0,1679618090,13193.59558642,32.23066623000341,53267.16652248
2023-03-24,00:34:52.000,83,11079571,13885,0,1679618091,13193.258770919994,32.301157530004275,53267.159535360006
2023-03-24,00:34:53.000,83,11079569,14045,0,1679618092,13192.928691729998,32.35050143999979,53267.23639368
2023-03-24,00:34:54.000,83,11079546,13965,0,1679618093,13192.578403610001,32.4139436100013,53267.306264880004
2023-03-24,00:34:55.000,83,11079441,13885,0,1679618094,13192.19443394,32.56902447000175,53267.313252
2023-03-24,00:34:56.000,83,11079551,13965,0,1679618095,13191.945190469989,32.540827950004314,53267.33421336
2023-03-24,00:34:57.000,83,11079581,14005,0,1679618096,13191.689210689998,32.667712290000054,53267.32023912001
2023-03-24,00:34:58.000,83,11079511,13805,0,1679618097,13191.487121389997,32.69590881000477,53267.3831232
2023-03-24,00:34:59.000,83,11079589,13965,0,1679618098,13191.271559469991,32.73820359000092,53267.51587848001
2023-03-24,00:35:00.000,83,11079569,13765,0,1679618099,13190.9549529,32.78049837000435,53267.5228656
2023-03-24,00:35:01.000,83,11079544,14085,0,1679618100,13190.665291569989,32.80869489000179,53267.4529944
2023-03-24,00:35:02.000,83,11079536,13885,0,1679618101,13190.422784410002,32.80164576000243,53267.473955760004
2023-03-24,00:35:03.000,83,11079544,13845,0,1679618102,13190.099441530001,32.94967749000352,53267.473955760004
2023-03-24,00:35:04.000,83,11079492,14045,0,1679618103,13189.964715329996,33.02016879000439,53267.61369816001
2023-03-24,00:35:05.000,83,11079569,14085,0,1679618104,13189.641372449994,33.1822987800042,53267.65562088001
2023-03-24,00:35:06.000,83,11079558,14045,0,1679618105,13189.324765879988,33.288035730001866,53267.67658224
2023-03-24,00:35:07.000,83,11079562,13885,0,1679618106,13189.021631930002,33.4290183300036,53267.72549208
2023-03-24,00:35:08.000,83,11079571,13765,0,1679618107,13188.65113487999,33.471313109999755,53267.78138904001
2023-03-24,00:35:09.000,83,11079518,13925,0,1679618108,13188.287374139989,33.63344309999957,53267.79536328
2023-03-24,00:35:10.000,83,11079631,13925,0,1679618109,13187.970767569997,33.68278701000236,53267.82331176001
2023-03-24,00:35:11.000,83,11079539,13565,0,1679618110,13187.526171109996,33.83081874000345,53267.9071572
2023-03-24,00:35:12.000,83,11079665,13885,0,1679618111,13187.074838339999,33.887211779998324,53267.85126024001
2023-03-24,00:35:13.000,83,11079586,13925,0,1679618112,13186.670659739997,33.97180133999791,53267.94907992001
2023-03-24,00:35:14.000,83,11079591,14085,0,1679618113,13186.421416270001,34.13393132999772,53268.06786096001
2023-03-24,00:35:15.000,83,11079589,13845,0,1679618114,13186.07112814999,34.289012189998175,53268.15869352001
2023-03-24,00:35:16.000,83,11079534,14165,0,1679618115,13185.788203129989,34.26081567000074,53268.17965488
2023-03-24,00:35:17.000,83,11079533,13725,0,1679618116,13185.363815600002,34.25376654000138,53268.17965488
2023-03-24,00:35:18.000,83,11079559,13885,0,1679618117,13185.07415426999,34.35245435999968,53268.214590480005
2023-03-24,00:35:19.000,83,11079550,14045,0,1679618118,13184.71039352999,34.45819131000462,53268.312410160004
2023-03-24,00:35:20.000,83,11079542,13925,0,1679618119,13184.319687549993,34.59212477999972,53268.27048744
2023-03-24,00:35:21.000,83,11079548,13725,0,1679618120,13183.91550894999,34.64146869000251,53268.333371520006
2023-03-24,00:35:22.000,83,11079648,14045,0,1679618121,13183.59216606999,34.67671433999931,53268.34035864
2023-03-24,00:35:23.000,83,11079616,13965,0,1679618122,13183.309241049988,34.796549550002965,53268.501062400006
2023-03-24,00:35:24.000,83,11079558,13925,0,1679618123,13183.073470199997,34.94458128000406,53268.480101040004
2023-03-24,00:35:25.000,83,11079460,14045,0,1679618124,13182.74339101,35.0714656199998,53268.445165439996
2023-03-24,00:35:26.000,83,11079578,13885,0,1679618125,13182.54130171,35.1842517000041,53268.480101040004
2023-03-24,00:35:27.000,83,11079529,13885,0,1679618126,13182.325739789994,35.25474299999769,53268.55695936
2023-03-24,00:35:28.000,83,11079537,13565,0,1679618127,13182.211222519989,35.36047995000263,53268.57093360001
2023-03-24,00:35:29.000,83,11079547,14045,0,1679618128,13182.015869529998,35.388676470000064,53268.54298512001
2023-03-24,00:35:30.000,83,11079552,14085,0,1679618129,13181.988924290003,35.41687299000478,53268.612856319996
2023-03-24,00:35:31.000,83,11079552,14005,0,1679618130,13181.813780229997,35.374578210001346,53268.62683056
2023-03-24,00:35:32.000,83,11079544,13925,0,1679618131,13181.665581410001,35.24064473999897,53268.598882080005
2023-03-24,00:35:33.000,83,11079567,14045,0,1679618132,13181.50390997,35.13490779000131,53268.612856319996
2023-03-24,00:35:34.000,83,11079495,13925,0,1679618133,13181.34223853,34.930483019998064,53268.63381768
2023-03-24,00:35:35.000,83,11079592,13925,0,1679618134,13181.13341291999,34.740156510000816,53268.6058692
2023-03-24,00:35:36.000,83,11079573,13885,0,1679618135,13180.897642069998,34.54983000000357,53268.59189496001
2023-03-24,00:35:37.000,83,11079551,13645,0,1679618136,13180.709025390002,34.31720871000289,53268.612856319996
2023-03-24,00:35:38.000,83,11079558,13965,0,1679618137,13180.520408709992,34.05639090000477,53268.6058692
2023-03-24,00:35:39.000,83,11079536,13925,0,1679618138,13180.271165239996,33.94360482000047,53268.66176616001
2023-03-24,00:35:40.000,83,11079549,13925,0,1679618139,13180.129702729995,33.94360482000047,53268.63381768
2023-03-24,00:35:41.000,83,11079549,13925,0,1679618140,13179.95455866999,33.95065394999983,53268.647791920004
2023-03-24,00:35:42.000,83,11079613,13645,0,1679618141,13179.752469369989,33.985899600003904,53268.549972240005
2023-03-24,00:35:43.000,83,11079624,13925,0,1679618142,13179.624479479993,33.929506560001755,53268.58490784
2023-03-24,00:35:44.000,83,11079557,13725,0,1679618143,13179.509962210002,33.887211779998324,53268.71067600001
2023-03-24,00:35:45.000,83,11079618,13885,0,1679618144,13179.294400289997,33.936555690001114,53268.66176616001
2023-03-24,00:35:46.000,83,11079670,13845,0,1679618145,13179.05862943999,33.91540830000304,53268.69670176
2023-03-24,00:35:47.000,83,11079614,14045,0,1679618146,13178.870012759995,33.89426090999768,53268.73163736
2023-03-24,00:35:48.000,83,11079579,13725,0,1679618147,13178.849803829995,33.80262221999874,53268.73862448001
2023-03-24,00:35:49.000,83,11079534,13885,0,1679618148,13178.71507762999,33.79557308999938,53268.71067600001
2023-03-24,00:35:50.000,83,11079542,13925,0,1679618149,13178.768968109995,33.753278310003225,53268.82945704001
2023-03-24,00:35:51.000,83,11079557,14125,0,1679618150,13178.68139608,33.696885270001076,53268.87137976
2023-03-24,00:35:52.000,83,11079601,13845,0,1679618151,13178.68139608,33.66868875000364,53268.84343128
2023-03-24,00:35:53.000,83,11079607,13885,0,1679618152,13178.728550249994,33.577050060004694,53268.96919944
2023-03-24,00:35:54.000,83,11079579,13885,0,1679618153,13178.90369431,33.464263980000396,53269.10894184
2023-03-24,00:35:55.000,83,11079577,14085,0,1679618154,13179.06536575,33.288035730001866,53269.18580016
2023-03-24,00:35:56.000,83,11079584,14045,0,1679618155,13179.213564569996,33.1822987800042,53269.26265848001
2023-03-24,00:35:57.000,83,11079549,14005,0,1679618156,13179.253982429997,33.013119659997756,53269.28361984
2023-03-24,00:35:58.000,83,11079538,13885,0,1679618157,13179.253982429997,32.8721370600033,53269.3045812
2023-03-24,00:35:59.000,83,11079622,13965,0,1679618158,13179.328081840002,32.73115446000156,53269.43034936001
2023-03-24,00:36:00.000,83,11079619,13965,0,1679618159,13179.395444939997,32.56197534000239,53269.50022056001
2023-03-24,00:36:01.000,83,11079604,13765,0,1679618160,13179.429126490002,32.27296100999956,53269.535156160004
2023-03-24,00:36:02.000,83,11079473,14005,0,1679618161,13179.530171140002,32.075585370002955,53269.56310464
2023-03-24,00:36:03.000,83,11079628,14045,0,1679618162,13179.604270549993,31.807718429998204,53269.62598872001
2023-03-24,00:36:04.000,83,11079606,13965,0,1679618163,13179.738996749998,31.596244530002878,53269.74476976001
2023-03-24,00:36:05.000,83,11079526,13725,0,1679618164,13179.779414609999,31.321328459998767,53269.76573112001
2023-03-24,00:36:06.000,83,11079520,13725,0,1679618165,13179.759205679999,31.08165803999873,53269.73778264
2023-03-24,00:36:07.000,83,11079505,13925,0,1679618166,13179.765941989994,30.863135010004044,53269.74476976001
2023-03-24,00:36:08.000,83,11079549,14005,0,1679618167,13179.786150919994,30.778545450004458,53269.8984864
2023-03-24,00:36:09.000,83,11079619,13965,0,1679618168,13179.866986639994,30.560022420002497,53269.9683576
2023-03-24,00:36:10.000,83,11079561,13925,0,1679618169,13180.00171284,30.411990690001403,53270.04521592
2023-03-24,00:36:11.000,83,11079654,13845,0,1679618170,13180.11623010999,30.24281157000223,53270.108100000005
2023-03-24,00:36:12.000,83,11079597,13765,0,1679618171,13180.14317535,30.059534190004342,53270.19194544
2023-03-24,00:36:13.000,83,11079528,13845,0,1679618172,13180.22401107,29.721175949998724,53270.177971200006
2023-03-24,00:36:14.000,83,11079499,13965,0,1679618173,13180.22401107,29.523800310002116,53270.28976512
2023-03-24,00:36:15.000,83,11079543,13845,0,1679618174,13180.291374169996,29.20658946000185,53270.282778
2023-03-24,00:36:16.000,83,11079582,13885,0,1679618175,13180.352000959996,28.92462425999838,53270.38758480001
2023-03-24,00:36:17.000,83,11079548,13885,0,1679618176,13180.399155129991,28.649708190001547,53270.5273272
2023-03-24,00:36:18.000,83,11079562,14045,0,1679618177,13180.419364059991,28.40298864000215,53270.57623704
2023-03-24,00:36:19.000,83,11079593,13805,0,1679618178,13180.399155129991,28.135121700004674,53270.63912112
2023-03-24,00:36:20.000,83,11079562,13805,0,1679618179,13180.338528339991,27.839058240002487,53270.70200520001
2023-03-24,00:36:21.000,83,11079634,13765,0,1679618180,13180.298110479991,27.634633469999244,53270.7369408
2023-03-24,00:36:22.000,83,11079562,13885,0,1679618181,13180.190329519995,27.514798260002863,53270.82078624001
2023-03-24,00:36:23.000,83,11079548,13885,0,1679618182,13180.11623010999,27.253980450004747,53270.79982488001
2023-03-24,00:36:24.000,83,11079565,13885,0,1679618183,13180.07581224999,27.14119437000045,53270.92559304
2023-03-24,00:36:25.000,83,11079526,13805,0,1679618184,13179.947822359994,27.007260899998073,53270.91860592001
2023-03-24,00:36:26.000,83,11079539,13885,0,1679618185,13179.806359849994,26.8380817799989,53270.96052864
2023-03-24,00:36:27.000,83,11079639,13965,0,1679618186,13179.678369959998,26.788737870003388,53271.02341272
2023-03-24,00:36:28.000,83,11079610,13965,0,1679618187,13179.617743169998,26.605460489998222,53271.0513612
2023-03-24,00:36:29.000,83,11079511,13845,0,1679618188,13179.429126490002,26.44333049999841,53271.17014224
2023-03-24,00:36:30.000,83,11079581,13925,0,1679618189,13179.267455050001,26.429232239999692,53271.17014224
2023-03-24,00:36:31.000,83,11079560,13925,0,1679618190,13179.132728849996,26.386937460003537,53271.24001344
2023-03-24,00:36:32.000,83,11079540,13645,0,1679618191,13178.9643211,26.393986590002896,53271.28892328
2023-03-24,00:36:33.000,83,11079555,13805,0,1679618192,13178.748759179995,26.344642680000106,53271.32385888001
2023-03-24,00:36:34.000,83,11079566,13685,0,1679618193,13178.607296669994,26.365790069998184,53271.42866568
2023-03-24,00:36:35.000,83,11079555,14045,0,1679618194,13178.418679989998,26.415133980000974,53271.47757552
2023-03-24,00:36:36.000,83,11079560,14085,0,1679618195,13178.129018660002,26.386937460003537,53271.547446720004
2023-03-24,00:36:37.000,83,11079536,14085,0,1679618196,13177.84609364,26.471527020003123,53271.6452664
2023-03-24,00:36:38.000,83,11079607,14005,0,1679618197,13177.610322789995,26.54906745000335,53271.5753952
2023-03-24,00:36:39.000,83,11079476,14005,0,1679618198,13177.448651349994,26.619558750004217,53271.74308608
2023-03-24,00:36:40.000,83,11079564,13645,0,1679618199,13177.226353119993,26.704148310003802,53271.8199444
2023-03-24,00:36:41.000,83,11079538,13845,0,1679618200,13176.822174519992,26.802836130002106,53271.833918640004
2023-03-24,00:36:42.000,83,11079493,13885,0,1679618201,13176.492095329995,26.90857307999977,53271.96667392
2023-03-24,00:36:43.000,83,11079556,13805,0,1679618202,13176.128334589994,26.993162639999355,53272.0994292
2023-03-24,00:36:44.000,83,11079488,13925,0,1679618203,13175.650056580002,27.162341759998526,53272.17628752
2023-03-24,00:36:45.000,83,11079541,14005,0,1679618204,13175.151569639995,27.261029580004106,53272.169300400004
2023-03-24,00:36:46.000,83,11079552,14125,0,1679618205,13174.578983289997,27.52889652000158,53272.18327464001
2023-03-24,00:36:47.000,83,11079559,13885,0,1679618206,13174.22869517,27.698075640000752,53272.169300400004
2023-03-24,00:36:48.000,83,11079610,13805,0,1679618207,13173.82451657,27.93774606000079,53272.31602992
2023-03-24,00:36:49.000,83,11079519,14125,0,1679618208,13173.433810590002,28.254956910001056,53272.39987536001
2023-03-24,00:36:50.000,83,11079546,13885,0,1679618209,13173.137412949996,28.501676460000454,53272.4138496
2023-03-24,00:36:51.000,83,11079571,14085,0,1679618210,13172.773652209995,28.75544513999921,53272.42782384001
2023-03-24,00:36:52.000,83,11079566,13885,0,1679618211,13172.463781949999,28.98101730000053,53272.4837208
2023-03-24,00:36:53.000,83,11079577,13885,0,1679618212,13172.207802169993,29.17134380999778,53272.4837208
2023-03-24,00:36:54.000,83,11079537,14045,0,1679618213,13171.924877149992,29.22773684999993,53272.43481096
2023-03-24,00:36:55.000,83,11079660,13805,0,1679618214,13171.64868844,29.361670320002304,53272.43481096
2023-03-24,00:36:56.000,83,11079571,13965,0,1679618215,13171.31860924999,29.347572060003586,53272.504682160004
2023-03-24,00:36:57.000,83,11079560,13685,0,1679618216,13171.116519949988,29.361670320002304,53272.4837208
2023-03-24,00:36:58.000,83,11079570,13885,0,1679618217,13170.860540169997,29.375768580001022,53272.623463200005
2023-03-24,00:36:59.000,83,11079598,13925,0,1679618218,13170.665187179991,29.44625988000189,53272.623463200005
2023-03-24,00:37:00.000,83,11079531,13885,0,1679618219,13170.42268001999,29.340522930004227,53272.63743744
2023-03-24,00:37:01.000,83,11079501,13685,0,1679618220,13170.213854409994,29.21363859000121,53272.6583988
2023-03-24,00:37:02.000,83,11079528,13725,0,1679618221,13169.870302599993,29.143147290000343,53272.553592000004
2023-03-24,00:37:03.000,83,11079540,13925,0,1679618222,13169.674949610002,28.98806642999989,53272.53263064
2023-03-24,00:37:04.000,83,11079555,13925,0,1679618223,13169.425706139991,28.910525999999663,53272.59551472001
2023-03-24,00:37:05.000,83,11079478,13925,0,1679618224,13169.14278111999,28.76954339999793,53272.65141168
2023-03-24,00:37:06.000,83,11079555,13885,0,1679618225,13168.745338829998,28.74839600999985,53272.58154048
2023-03-24,00:37:07.000,83,11079518,13885,0,1679618226,13168.489359049992,28.656757320000906,53272.63045032
2023-03-24,00:37:08.000,83,11079502,13925,0,1679618227,13168.253588200001,28.670855579999625,53272.70730864
2023-03-24,00:37:09.000,83,11079584,13845,0,1679618228,13167.98413579999,28.63560993000283,53272.67936016
2023-03-24,00:37:10.000,83,11079513,13925,0,1679618229,13167.68100184999,28.670855579999625,53272.74923136
2023-03-24,00:37:11.000,83,11079572,14005,0,1679618230,13167.492385169993,28.783641660003923,53272.78416696001
2023-03-24,00:37:12.000,83,11079527,13765,0,1679618231,13167.330713729993,28.832985569999437,53272.68634728001
2023-03-24,00:37:13.000,83,11079473,14045,0,1679618232,13167.175778600002,28.917575129999022,53272.74923136
2023-03-24,00:37:14.000,83,11079574,14045,0,1679618233,13166.9736893,28.99511555999925,53272.81211544001
2023-03-24,00:37:15.000,83,11079634,14085,0,1679618234,13166.72444582999,28.98101730000053,53272.81910256
2023-03-24,00:37:16.000,83,11079576,13765,0,1679618235,13166.407839259999,29.051508600001398,53272.8680124
2023-03-24,00:37:17.000,83,11079584,13885,0,1679618236,13166.104705309997,29.100852510004188,53272.81910256
2023-03-24,00:37:18.000,83,11079571,13765,0,1679618237,13165.794835050001,29.15724554999906,53272.81910256
2023-03-24,00:37:19.000,83,11079531,13725,0,1679618238,13165.57253682,29.192491200003133,53272.840063920004
2023-03-24,00:37:20.000,83,11079548,13845,0,1679618239,13165.276139179994,29.192491200003133,53272.78416696001
2023-03-24,00:37:21.000,83,11079603,13925,0,1679618240,13165.060577259988,29.234785979999288,53272.693334400006
2023-03-24,00:37:22.000,83,11079611,13925,0,1679618241,13164.851751649992,29.284129890002077,53272.80512832
2023-03-24,00:37:23.000,83,11079538,13965,0,1679618242,13164.730498069992,29.354621190002945,53272.81211544001
2023-03-24,00:37:24.000,83,11079536,14085,0,1679618243,13164.575562940001,29.43921075000253,53272.72827
2023-03-24,00:37:25.000,83,11079556,13965,0,1679618244,13164.46778197999,29.551996829999553,53272.70032152
2023-03-24,00:37:26.000,83,11079521,13725,0,1679618245,13164.319583159995,29.67888117000257,53272.58154048
2023-03-24,00:37:27.000,83,11079649,14005,0,1679618246,13164.18485695999,29.721175949998724,53272.64442456001
2023-03-24,00:37:28.000,83,11079630,13805,0,1679618247,13164.056867069994,29.756421600002795,53272.65141168
2023-03-24,00:37:29.000,83,11079503,13965,0,1679618248,13163.800887289988,29.84101116000238,53272.59551472001
2023-03-24,00:37:30.000,83,11079510,14045,0,1679618249,13163.565116439997,29.79871637999895,53272.60948896
2023-03-24,00:37:31.000,83,11079437,13925,0,1679618250,13163.29566404,29.700028560000646,53272.59551472001
2023-03-24,00:37:32.000,83,11079442,14085,0,1679618251,13163.03294795,29.643635519998497,53272.455772320005
2023-03-24,00:37:33.000,83,11079552,13725,0,1679618252,13162.857803889994,29.6083898700017,53272.455772320005
2023-03-24,00:37:34.000,83,11079617,13765,0,1679618253,13162.527724699998,29.488554659998044,53272.385901120004
2023-03-24,00:37:35.000,83,11079522,13885,0,1679618254,13162.271744919992,29.43921075000253,53272.357952640006
2023-03-24,00:37:36.000,83,11079608,14005,0,1679618255,13161.941665729995,29.43921075000253,53272.204236
2023-03-24,00:37:37.000,83,11079562,13605,0,1679618256,13161.584641299989,29.333473800004867,53272.218210240004
2023-03-24,00:37:38.000,83,11079587,14085,0,1679618257,13161.274771039993,29.319375539998873,53272.21122312001
2023-03-24,00:37:39.000,83,11079574,14005,0,1679618258,13160.911010299991,29.298228150000796,53272.0994292
2023-03-24,00:37:40.000,83,11079496,13765,0,1679618259,13160.540513249995,29.298228150000796,53272.029558
2023-03-24,00:37:41.000,83,11079523,13925,0,1679618260,13160.156543579993,29.291179020001437,53271.87584136001
2023-03-24,00:37:42.000,83,11079547,13885,0,1679618261,13159.799519150001,29.312326409999514,53271.81295728
2023-03-24,00:37:43.000,83,11079554,13925,0,1679618262,13159.30776851999,29.347572060003586,53271.59635656
2023-03-24,00:37:44.000,83,11079525,13925,0,1679618263,13159.092206599998,29.347572060003586,53271.58936944001
2023-03-24,00:37:45.000,83,11079572,13765,0,1679618264,13158.748654789997,29.312326409999514,53271.47058840001
2023-03-24,00:37:46.000,83,11079542,14005,0,1679618265,13158.45899346,29.312326409999514,53271.47757552
2023-03-24,00:37:47.000,83,11079551,13765,0,1679618266,13158.283849399995,29.298228150000796,53271.32385888001
2023-03-24,00:37:48.000,83,11079570,13845,0,1679618267,13158.20974998999,29.375768580001022,53271.30988464
2023-03-24,00:37:49.000,83,11079611,13965,0,1679618268,13158.14912319999,29.375768580001022,53271.281936160005
2023-03-24,00:37:50.000,83,11079529,13765,0,1679618269,13158.061551169994,29.40396509999846,53271.163155120004
2023-03-24,00:37:51.000,83,11079519,13805,0,1679618270,13158.06828747999,29.523800310002116,53271.19809072
2023-03-24,00:37:52.000,83,11079593,13885,0,1679618271,13158.07502379,29.544947700000193,53271.114245280005
2023-03-24,00:37:53.000,83,11079556,13805,0,1679618272,13158.101969029995,29.62953725999978,53271.07930968
2023-03-24,00:37:54.000,83,11079538,13885,0,1679618273,13158.15585951,29.66478291000385,53271.15616800001
2023-03-24,00:37:55.000,83,11079549,13845,0,1679618274,13158.101969029995,29.721175949998724,53271.184116480006
2023-03-24,00:37:56.000,83,11079526,13965,0,1679618275,13158.10870533999,29.721175949998724,53271.233026320006
2023-03-24,00:37:57.000,83,11079553,13765,0,1679618276,13158.07502379,29.749372470003436,53271.163155120004
2023-03-24,00:37:58.000,83,11079546,13765,0,1679618277,13157.926824969989,29.79166724999959,53271.15616800001
2023-03-24,00:37:59.000,83,11079622,13845,0,1679618278,13157.913352349999,29.742323340004077,53271.26796192
2023-03-24,00:38:00.000,83,11079555,13965,0,1679618279,13157.879670799994,29.62953725999978,53271.26796192
2023-03-24,00:38:01.000,83,11079565,14045,0,1679618280,13157.832516629998,29.643635519998497,53271.24700056
2023-03-24,00:38:02.000,83,11079582,13965,0,1679618281,13157.839252939993,29.573144220004906,53271.26796192
2023-03-24,00:38:03.000,83,11079513,13805,0,1679618282,13157.852725559998,29.55904595999891,53271.379755840004
2023-03-24,00:38:04.000,83,11079570,13885,0,1679618283,13157.758417219993,29.509702050003398,53271.330846000004
2023-03-24,00:38:05.000,83,11079524,13805,0,1679618284,13157.758417219993,29.481505529998685,53271.42167856001
2023-03-24,00:38:06.000,83,11079514,14085,0,1679618285,13157.724735669988,29.43921075000253,53271.34482024001
2023-03-24,00:38:07.000,83,11079510,13845,0,1679618286,13157.657372569993,29.40396509999846,53271.449627040005
2023-03-24,00:38:08.000,83,11079519,14085,0,1679618287,13157.691054119998,29.25593337000464,53271.498536880004
2023-03-24,00:38:09.000,83,11079554,14125,0,1679618288,13157.616954709993,29.15724554999906,53271.519498240006
2023-03-24,00:38:10.000,83,11079515,14005,0,1679618289,13157.684317810003,29.129049030001624,53271.736098960006
2023-03-24,00:38:11.000,83,11079494,13925,0,1679618290,13157.697790429993,29.100852510004188,53271.68020200001
2023-03-24,00:38:12.000,83,11079467,13885,0,1679618291,13157.771889839998,29.051508600001398,53271.68020200001
2023-03-24,00:38:13.000,83,11079512,13885,0,1679618292,13157.906616039989,29.100852510004188,53271.8199444
2023-03-24,00:38:14.000,83,11079613,14005,0,1679618293,13157.96724282999,29.079705119998835,53271.94571256001
2023-03-24,00:38:15.000,83,11079516,14005,0,1679618294,13158.04807854999,28.966919040001812,53271.91776408
2023-03-24,00:38:16.000,83,11079597,14085,0,1679618295,13158.08849640999,28.966919040001812,53271.952699680005
2023-03-24,00:38:17.000,83,11079474,13925,0,1679618296,13158.09523272,29.016262950004602,53272.029558
2023-03-24,00:38:18.000,83,11079539,13845,0,1679618297,13158.182804749995,29.058557730000757,53272.190261760006
2023-03-24,00:38:19.000,83,11079574,13925,0,1679618298,13158.19627737,29.129049030001624,53272.23218448001
2023-03-24,00:38:20.000,83,11079515,14045,0,1679618299,13158.364685119996,29.114950770002906,53272.30205568
2023-03-24,00:38:21.000,83,11079593,13845,0,1679618300,13158.465729769996,29.15724554999906,53272.29506856
2023-03-24,00:38:22.000,83,11079458,13765,0,1679618301,13158.573510729992,29.326424669998232,53272.30205568
2023-03-24,00:38:23.000,83,11079605,13925,0,1679618302,13158.775600029992,29.347572060003586,53272.49070792
2023-03-24,00:38:24.000,83,11079541,13885,0,1679618303,13158.950744089998,29.44625988000189,53272.6583988
2023-03-24,00:38:25.000,83,11079544,13725,0,1679618304,13159.051788739998,29.537898570000834,53272.742244240006
2023-03-24,00:38:26.000,83,11079626,13845,0,1679618305,13159.173042319999,29.580193350004265,53272.77717984
2023-03-24,00:38:27.000,83,11079508,13925,0,1679618306,13159.341450069995,29.685930300001928,53273.02172904001
2023-03-24,00:38:28.000,83,11079537,13685,0,1679618307,13159.631111399991,29.728225079998083,53273.10557448
2023-03-24,00:38:29.000,83,11079547,13925,0,1679618308,13159.839937010001,29.833962030003022,53273.20339416
2023-03-24,00:38:30.000,83,11079524,13725,0,1679618309,13160.116125719993,29.953797239999403,53273.31518808001
2023-03-24,00:38:31.000,83,11079616,13725,0,1679618310,13160.304742399989,30.059534190004342,53273.461917600005
2023-03-24,00:38:32.000,83,11079556,13845,0,1679618311,13160.419259669994,30.08068158000242,53273.47589184
2023-03-24,00:38:33.000,83,11079567,13845,0,1679618312,13160.50683169999,30.13707462000457,53273.629608480005
2023-03-24,00:38:34.000,83,11079523,13925,0,1679618313,13160.70892099999,30.186418530000083,53273.76236376
2023-03-24,00:38:35.000,83,11079584,13725,0,1679618314,13160.823438269996,30.29920461000438,53273.86018344001
2023-03-24,00:38:36.000,83,11079560,13925,0,1679618315,13160.924482919996,30.552973290003138,53273.95800312001
2023-03-24,00:38:37.000,83,11079534,14045,0,1679618316,13160.985109709996,30.66575937000016,53274.02787432001
2023-03-24,00:38:38.000,83,11079588,13965,0,1679618317,13161.166990079997,30.743299800000386,53274.132681120005
2023-03-24,00:38:39.000,83,11079615,14125,0,1679618318,13161.247825799997,30.820840230000613,53274.27941064
2023-03-24,00:38:40.000,83,11079557,13845,0,1679618319,13161.355606759993,30.961822830002347,53274.38421744
2023-03-24,00:38:41.000,83,11079651,13885,0,1679618320,13161.416233549993,31.07460890999937,53274.49601136
2023-03-24,00:38:42.000,83,11079497,13885,0,1679618321,13161.557696059994,31.208542380001745,53274.53793408001
2023-03-24,00:38:43.000,83,11079608,14045,0,1679618322,13161.611586539999,31.35657411000284,53274.733573440004
2023-03-24,00:38:44.000,83,11079575,14045,0,1679618323,13161.672213329999,31.441163670002425,53274.852354480005
2023-03-24,00:38:45.000,83,11079522,13965,0,1679618324,13161.60485022999,31.560998879998806,53274.88729008
2023-03-24,00:38:46.000,83,11079602,13965,0,1679618325,13161.584641299989,31.52575323000201,53274.95716128
2023-03-24,00:38:47.000,83,11079564,13805,0,1679618326,13161.483596649989,31.673784960003104,53275.04799384
2023-03-24,00:38:48.000,83,11079634,13885,0,1679618327,13161.396024619993,31.680834090002463,53275.22267184
2023-03-24,00:38:49.000,83,11079544,13925,0,1679618328,13161.214144249992,31.723128869998618,53275.34145288
2023-03-24,00:38:50.000,83,11079532,13805,0,1679618329,13161.079418050002,31.76542365000205,53275.34145288
2023-03-24,00:38:51.000,83,11079569,14125,0,1679618330,13160.803229339996,31.81476756000484,53275.46722104001
2023-03-24,00:38:52.000,83,11079554,13845,0,1679618331,13160.49335908,31.828865820003557,53275.50914376
2023-03-24,00:38:53.000,83,11079542,14005,0,1679618332,13160.250851919998,31.962799289998657,53275.5580536
2023-03-24,00:38:54.000,83,11079513,13645,0,1679618333,13159.981399520002,32.06148711000424,53275.66286040001
2023-03-24,00:38:55.000,83,11079572,13885,0,1679618334,13159.759101290001,32.23771536000277,53275.71177024001
2023-03-24,00:38:56.000,83,11079564,13885,0,1679618335,13159.482912579995,32.28705926999828,53275.67683464
2023-03-24,00:38:57.000,83,11079543,14125,0,1679618336,13159.146097079989,32.39984535000258,53275.70478312001
2023-03-24,00:38:58.000,83,11079600,13965,0,1679618337,13158.930535159998,32.420992740000656,53275.858499760005
2023-03-24,00:38:59.000,83,11079561,14005,0,1679618338,13158.674555379992,32.40689448000194,53275.96330656
2023-03-24,00:39:00.000,83,11079632,14165,0,1679618339,13158.384894049996,32.49853317000088,53275.89343536
2023-03-24,00:39:01.000,83,11079519,13925,0,1679618340,13158.014396999999,32.51968055999896,53275.97029368001
2023-03-24,00:39:02.000,83,11079588,14085,0,1679618341,13157.670845189998,32.59017185999983,53275.858499760005
2023-03-24,00:39:03.000,83,11079539,14085,0,1679618342,13157.394656479992,32.54787708000367,53275.96330656
2023-03-24,00:39:04.000,83,11079544,14325,0,1679618343,13157.11846777,32.53377881999768,53276.03317776
2023-03-24,00:39:05.000,83,11079532,13965,0,1679618344,13156.91637847,32.61836838000454,53276.03317776
2023-03-24,00:39:06.000,83,11079532,13925,0,1679618345,13156.680607619994,32.717056200002844,53276.0122164
2023-03-24,00:39:07.000,83,11079625,14165,0,1679618346,13156.478518319993,32.85803880000458,53276.05413912
2023-03-24,00:39:08.000,83,11079558,13965,0,1679618347,13156.256220089992,32.9708248800016,53276.17292016
2023-03-24,00:39:09.000,83,11079568,14085,0,1679618348,13155.97329506999,33.03426705000311,53276.18689440001
2023-03-24,00:39:10.000,83,11079532,14045,0,1679618349,13155.784678389995,33.076561829999264,53276.20086864
2023-03-24,00:39:11.000,83,11079545,14045,0,1679618350,13155.481544439994,33.16115138999885,53276.30567544001
2023-03-24,00:39:12.000,83,11079579,14045,0,1679618351,13155.212092039998,33.22459356000036,53276.242791360004
2023-03-24,00:39:13.000,83,11079541,13965,0,1679618352,13154.895485469991,33.295084860001225,53276.30567544001
2023-03-24,00:39:14.000,83,11079566,13885,0,1679618353,13154.646241999995,33.40787093999825,53276.35458528001
2023-03-24,00:39:15.000,83,11079585,14005,0,1679618354,13154.309426499989,33.40787093999825,53276.41746936
2023-03-24,00:39:16.000,83,11079599,13925,0,1679618355,13154.046710410003,33.4290183300036,53276.4663792
2023-03-24,00:39:17.000,83,11079636,14085,0,1679618356,13153.62232288,33.59114832000341,53276.40349512001
2023-03-24,00:39:18.000,83,11079549,14045,0,1679618357,13153.29224368999,33.59114832000341,53276.42445648001
2023-03-24,00:39:19.000,83,11079444,14125,0,1679618358,13152.955428189998,33.55590266999934,53276.37554664001
2023-03-24,00:39:20.000,83,11079553,13725,0,1679618359,13152.645557930002,33.478362239999115,53276.431443600006
2023-03-24,00:39:21.000,83,11079545,13885,0,1679618360,13152.29526980999,33.534755280001264,53276.431443600006
2023-03-24,00:39:22.000,83,11079524,13725,0,1679618361,13152.01234478999,33.57000092999806,53276.480353440005
2023-03-24,00:39:23.000,83,11079539,14085,0,1679618362,13151.729419769988,33.647541359998286,53276.4663792
2023-03-24,00:39:24.000,83,11079583,13925,0,1679618363,13151.439758439992,33.62639397000021,53276.50830192
2023-03-24,00:39:25.000,83,11079587,13725,0,1679618364,13151.11641555999,33.61934484000085,53276.54323752001
2023-03-24,00:39:26.000,83,11079520,13965,0,1679618365,13150.81328160999,33.55590266999934,53276.54323752001
2023-03-24,00:39:27.000,83,11079534,14005,0,1679618366,13150.476466109998,33.54885353999998,53276.42445648001
2023-03-24,00:39:28.000,83,11079522,13965,0,1679618367,13150.227222640002,33.478362239999115,53276.48734056
2023-03-24,00:39:29.000,83,11079522,14165,0,1679618368,13150.038605959991,33.485411369998474,53276.55721176
2023-03-24,00:39:30.000,83,11079566,13965,0,1679618369,13149.88367083,33.40787093999825,53276.5362504
2023-03-24,00:39:31.000,83,11079544,14045,0,1679618370,13149.53338270999,33.37967442000081,53276.49432768
2023-03-24,00:39:32.000,83,11079518,14045,0,1679618371,13149.250457689988,33.252790079997794,53276.55721176
2023-03-24,00:39:33.000,83,11079521,14085,0,1679618372,13149.001214219992,33.16820051999821,53276.6061216
2023-03-24,00:39:34.000,83,11079569,14085,0,1679618373,13148.64418979,32.9708248800016,53276.578173120004
2023-03-24,00:39:35.000,83,11079603,13965,0,1679618374,13148.206329639994,32.78754750000371,53276.58516024
2023-03-24,00:39:36.000,83,11079622,13885,0,1679618375,13147.741524249992,32.5126314299996,53276.57118600001
2023-03-24,00:39:37.000,83,11079544,14245,0,1679618376,13147.33734564999,32.301157530004275,53276.48734056
2023-03-24,00:39:38.000,83,11079563,14045,0,1679618377,13147.03421169999,32.01214320000145,53276.48734056
2023-03-24,00:39:39.000,83,11079518,14485,0,1679618378,13146.683923579993,31.772472780001408,53276.480353440005
2023-03-24,00:39:40.000,83,11079519,14165,0,1679618379,13146.320162839991,31.51870410000265,53276.44541784
2023-03-24,00:39:41.000,83,11079546,14245,0,1679618380,13145.868830069994,31.34247585000412,53276.37554664001
2023-03-24,00:39:42.000,83,11079514,14125,0,1679618381,13145.484860399993,31.088707169998088,53276.312662560005
2023-03-24,00:39:43.000,83,11079555,13885,0,1679618382,13145.195199069996,30.94067544000427,53276.30567544001
2023-03-24,00:39:44.000,83,11079483,14005,0,1679618383,13144.9459556,30.785594580003817,53276.3266368
2023-03-24,00:39:45.000,83,11079553,14085,0,1679618384,13144.68323951,30.567071550001856,53276.30567544001
2023-03-24,00:39:46.000,83,11079555,14005,0,1679618385,13144.447468659993,30.468383730003552,53276.25676560001
2023-03-24,00:39:47.000,83,11079543,13885,0,1679618386,13144.265588289993,30.278057219999027,53276.27772696
2023-03-24,00:39:48.000,83,11079495,13885,0,1679618387,13144.137598399997,30.193467659999442,53276.30567544001
2023-03-24,00:39:49.000,83,11079599,13845,0,1679618388,13143.80751921,30.214615050004795,53276.27073984
2023-03-24,00:39:50.000,83,11079608,14085,0,1679618389,13143.60542991,30.144123750003928,53276.15894592
2023-03-24,00:39:51.000,83,11079522,14085,0,1679618390,13143.335977509989,30.01723941000091,53276.10304896
2023-03-24,00:39:52.000,83,11079424,13925,0,1679618391,13143.026107249992,29.96789549999812,53276.16593304001
2023-03-24,00:39:53.000,83,11079579,13925,0,1679618392,13142.830754260001,30.059534190004342,53276.13798456001
2023-03-24,00:39:54.000,83,11079586,13965,0,1679618393,13142.729709610001,29.960846369998762,53276.16593304001
2023-03-24,00:39:55.000,83,11079468,13885,0,1679618394,13142.514147689995,30.08068158000242,53276.15894592
2023-03-24,00:39:56.000,83,11079586,13885,0,1679618395,13142.34573994,30.13707462000457,53276.11003608
2023-03-24,00:39:57.000,83,11079582,13885,0,1679618396,13142.109969089994,30.24281157000223,53276.0820876
2023-03-24,00:39:58.000,83,11079641,13845,0,1679618397,13141.914616100003,30.26395896000031,53276.00522928
2023-03-24,00:39:59.000,83,11079526,14045,0,1679618398,13141.725999419992,30.285106349998387,53276.05413912
2023-03-24,00:40:00.000,83,11079545,14005,0,1679618399,13141.523910119991,30.24986070000159,53276.075100480004
2023-03-24,00:40:01.000,83,11079489,14005,0,1679618400,13141.3083482,30.25690983000095,53275.99824216001
2023-03-24,00:40:02.000,83,11079609,13725,0,1679618401,13141.214039859995,30.24986070000159,53275.94933232001
2023-03-24,00:40:03.000,83,11079516,13925,0,1679618402,13141.13994044999,30.172320270001364,53276.05413912
2023-03-24,00:40:04.000,83,11079517,13885,0,1679618403,13141.11973151999,30.003141150002193,53275.99125504
2023-03-24,00:40:05.000,83,11079516,14045,0,1679618404,13141.025423179999,29.86215855000046,53276.00522928
2023-03-24,00:40:06.000,83,11079605,13925,0,1679618405,13140.931114839994,29.66478291000385,53276.04715200001
2023-03-24,00:40:07.000,83,11079599,13565,0,1679618406,13140.857015429989,29.56609508999827,53276.03317776
2023-03-24,00:40:08.000,83,11079453,13965,0,1679618407,13140.755970779988,29.45330901000125,53276.06112624
2023-03-24,00:40:09.000,83,11079575,13965,0,1679618408,13140.796388639988,29.284129890002077,53276.0820876
2023-03-24,00:40:10.000,83,11079602,13925,0,1679618409,13140.850279119994,29.03741034000268,53276.11702320001
2023-03-24,00:40:11.000,83,11079518,14005,0,1679618410,13140.816597569989,28.85413296000479,53276.15894592
2023-03-24,00:40:12.000,83,11079491,14245,0,1679618411,13140.816597569989,28.706101230003696,53276.10304896
2023-03-24,00:40:13.000,83,11079539,14405,0,1679618412,13140.803124949998,28.642659060002188,53276.193881520005
2023-03-24,00:40:14.000,83,11079580,14045,0,1679618413,13140.836806499989,28.501676460000454,53276.22881712
2023-03-24,00:40:15.000,83,11079511,13965,0,1679618414,13140.843542809998,28.33954647000064,53276.28471408001
2023-03-24,00:40:16.000,83,11079529,13965,0,1679618415,13140.883960669998,28.29020255999785,53276.30567544001
2023-03-24,00:40:17.000,83,11079550,14045,0,1679618416,13140.958060079989,28.35364472999936,53276.34061104
2023-03-24,00:40:18.000,83,11079514,14125,0,1679618417,13141.11973151999,28.438234289998945,53276.36855952
2023-03-24,00:40:19.000,83,11079503,14085,0,1679618418,13141.20056723999,28.473479940003017,53276.44541784
2023-03-24,00:40:20.000,83,11079522,13925,0,1679618419,13141.38244760999,28.656757320000906,53276.529263280005
2023-03-24,00:40:21.000,83,11079517,14005,0,1679618420,13141.463283329991,28.882329480002227,53276.61310872
2023-03-24,00:40:22.000,83,11079557,13725,0,1679618421,13141.530646430001,29.072655989999475,53276.59214736001
2023-03-24,00:40:23.000,83,11079570,14045,0,1679618422,13141.665372629992,29.291179020001437,53276.65503144
2023-03-24,00:40:24.000,83,11079525,14045,0,1679618423,13141.833780380002,29.481505529998685,53276.83669656001
2023-03-24,00:40:25.000,83,11079542,14045,0,1679618424,13141.914616100003,29.636586389999138,53276.913554880004
2023-03-24,00:40:26.000,83,11079502,14165,0,1679618425,13141.988715509993,29.79871637999895,53276.94150336
2023-03-24,00:40:27.000,83,11079487,13965,0,1679618426,13142.035869679989,29.925600720001967,53277.04631016001
2023-03-24,00:40:28.000,83,11079590,13725,0,1679618427,13142.123441709999,30.08068158000242,53277.13714272
2023-03-24,00:40:29.000,83,11079552,14405,0,1679618428,13142.076287539989,30.348548519999895,53277.214001039996
2023-03-24,00:40:30.000,83,11079477,14085,0,1679618429,13141.934825029988,30.567071550001856,53277.18605256
2023-03-24,00:40:31.000,83,11079585,13845,0,1679618430,13141.820307759997,30.757398059999105,53277.33976920001
2023-03-24,00:40:32.000,83,11079522,13925,0,1679618431,13141.752944660002,30.990019349999784,53277.31182072001
2023-03-24,00:40:33.000,83,11079561,13725,0,1679618432,13141.631691080001,31.257886290004535,53277.36073056001
2023-03-24,00:40:34.000,83,11079475,13925,0,1679618433,13141.557591669996,31.603293660002237,53277.486498720005
2023-03-24,00:40:35.000,83,11079560,13565,0,1679618434,13141.483492259991,32.00509407000209,53277.52143432
2023-03-24,00:40:36.000,83,11079565,13885,0,1679618435,13141.40939285,32.27296100999956,53277.654189600005
2023-03-24,00:40:37.000,83,11079613,13925,0,1679618436,13141.24098509999,32.68181054999877,53277.64720248001
2023-03-24,00:40:38.000,83,11079555,13925,0,1679618437,13141.20056723999,33.111807480003336,53277.703099440005
2023-03-24,00:40:39.000,83,11079596,13725,0,1679618438,13141.133204139995,33.49246049999783,53277.8288676
2023-03-24,00:40:40.000,83,11079574,13725,0,1679618439,13140.951323769994,33.79557308999938,53277.8288676
2023-03-24,00:40:41.000,83,11079546,14005,0,1679618440,13140.762707089998,34.05639090000477,53277.8288676
2023-03-24,00:40:42.000,83,11079406,14005,0,1679618441,13140.675135060003,34.31015958000353,53277.89175168001
2023-03-24,00:40:43.000,83,11079601,13925,0,1679618442,13140.473045760002,34.556879130002926,53277.95463576
2023-03-24,00:40:44.000,83,11079579,14005,0,1679618443,13140.277692769996,34.83179519999976,53278.052455439996
2023-03-24,00:40:45.000,83,11079576,13885,0,1679618444,13140.04865823,35.141956920000666,53278.10136528001
2023-03-24,00:40:46.000,83,11079590,13965,0,1679618445,13139.806151069999,35.45211864000157,53277.989571360005
2023-03-24,00:40:47.000,83,11079468,14005,0,1679618446,13139.563643909998,35.71293644999969,53278.05944256001
2023-03-24,00:40:48.000,83,11079575,14045,0,1679618447,13139.442390329998,35.95260686999973,53278.09437816
2023-03-24,00:40:49.000,83,11079510,14005,0,1679618448,13139.341345679997,36.13588425000489,53278.087391040004
2023-03-24,00:40:50.000,83,11079563,14045,0,1679618449,13139.220092099997,36.31916163000278,53278.11533952
2023-03-24,00:40:51.000,83,11079586,13965,0,1679618450,13139.145992689992,36.45309509999788,53278.13630088
2023-03-24,00:40:52.000,83,11079500,13885,0,1679618451,13139.105574829991,36.56588118000218,53278.11533952
2023-03-24,00:40:53.000,83,11079534,13965,0,1679618452,13139.05168435,36.650470740001765,53278.19219784
2023-03-24,00:40:54.000,83,11079564,14125,0,1679618453,13138.997793869996,36.74210943000071,53278.24809480001
2023-03-24,00:40:55.000,83,11079503,14045,0,1679618454,13139.018002799996,36.79850247000286,53278.17822360001
2023-03-24,00:40:56.000,83,11079525,14005,0,1679618455,13139.018002799996,36.833748119999655,53278.24809480001
2023-03-24,00:40:57.000,83,11079582,13965,0,1679618456,13138.92369445999,36.883092030002445,53278.29001752
2023-03-24,00:40:58.000,83,11079538,14085,0,1679618457,13138.89001291,36.84784637999837,53278.35988872
2023-03-24,00:40:59.000,83,11079536,13805,0,1679618458,13138.856331359995,36.79850247000286,53278.42975992
2023-03-24,00:41:00.000,83,11079487,14085,0,1679618459,13138.80244087999,36.74915856000007,53278.443734160006
2023-03-24,00:41:01.000,83,11079543,14245,0,1679618460,13138.68792361,36.68571638999856,53278.53456672001
2023-03-24,00:41:02.000,83,11079542,14045,0,1679618461,13138.506043239999,36.62932335000369,53278.51360536001
2023-03-24,00:41:03.000,83,11079624,14085,0,1679618462,13138.351108109993,36.48834075000195,53278.5275796
2023-03-24,00:41:04.000,83,11079545,14085,0,1679618463,13138.216381910002,36.34735815000022,53278.667322
2023-03-24,00:41:05.000,83,11079501,13965,0,1679618464,13138.122073569997,36.14293338000425,53278.67430912
2023-03-24,00:41:06.000,83,11079535,14085,0,1679618465,13137.973874750001,35.88916469999822,53278.69527048
2023-03-24,00:41:07.000,83,11079546,13805,0,1679618466,13137.839148549996,35.52260994000244,53278.67430912
2023-03-24,00:41:08.000,83,11079484,14085,0,1679618467,13137.805466999991,35.30408691000048,53278.74418032
2023-03-24,00:41:09.000,83,11079569,14085,0,1679618468,13137.66400448999,35.04326910000236,53278.74418032
2023-03-24,00:41:10.000,83,11079588,13885,0,1679618469,13137.50233304999,34.88113911000255,53278.68828336
2023-03-24,00:41:11.000,83,11079537,13805,0,1679618470,13137.36087053999,34.578026520001,53278.78610304
2023-03-24,00:41:12.000,83,11079483,13845,0,1679618471,13137.044263969998,34.289012189998175,53278.709244720005
2023-03-24,00:41:13.000,83,11079514,13765,0,1679618472,13136.936483010002,34.07048916000349,53278.79309016
2023-03-24,00:41:14.000,83,11079573,14165,0,1679618473,13136.821965739997,33.85901526000089,53278.86296136
2023-03-24,00:41:15.000,83,11079589,13765,0,1679618474,13136.626612749991,33.49950963000447,53278.85597424
2023-03-24,00:41:16.000,83,11079510,13925,0,1679618475,13136.44473237999,33.238691819999076,53278.90488408
2023-03-24,00:41:17.000,83,11079552,14005,0,1679618476,13136.31000618,32.893284450001374,53278.890909839996
2023-03-24,00:41:18.000,83,11079448,13725,0,1679618477,13136.26958832,32.611319249997905,53278.91885832001
2023-03-24,00:41:19.000,83,11079555,13765,0,1679618478,13136.24264307999,32.28001013999892,53278.93981968001
2023-03-24,00:41:20.000,83,11079552,14045,0,1679618479,13136.22243414999,32.033290589999524,53278.946806800006
2023-03-24,00:41:21.000,83,11079664,14045,0,1679618480,13136.235906769994,31.821816690004198,53279.044626480005
2023-03-24,00:41:22.000,83,11079574,14005,0,1679618481,13136.28979725,31.48345844999858,53279.03065224
2023-03-24,00:41:23.000,83,11079666,13965,0,1679618482,13136.44473237999,31.13100195000152,53279.12847192
2023-03-24,00:41:24.000,83,11079607,14125,0,1679618483,13136.44473237999,30.750348929999745,53279.14244616
2023-03-24,00:41:25.000,83,11079559,13885,0,1679618484,13136.53230441,30.510678509999707,53279.19834312
2023-03-24,00:41:26.000,83,11079532,13725,0,1679618485,13136.61314013,30.2005167899988,53279.18436888001
2023-03-24,00:41:27.000,83,11079577,14085,0,1679618486,13136.747866329992,29.96789549999812,53279.24026584
2023-03-24,00:41:28.000,83,11079575,13885,0,1679618487,13136.923010389997,29.66478291000385,53279.32411128001
2023-03-24,00:41:29.000,83,11079463,14045,0,1679618488,13137.024055039998,29.43216162000317,53279.47084080001
2023-03-24,00:41:30.000,83,11079598,14005,0,1679618489,13137.152044929993,29.22773684999993,53279.51276352
2023-03-24,00:41:31.000,83,11079511,13805,0,1679618490,13137.354134229994,29.03741034000268,53279.561673359996
2023-03-24,00:41:32.000,83,11079511,13765,0,1679618491,13137.596641389995,28.875280350002868,53279.63853168001
2023-03-24,00:41:33.000,83,11079586,13685,0,1679618492,13137.879566409996,28.692002969997702,53279.74333848
2023-03-24,00:41:34.000,83,11079558,13685,0,1679618493,13138.209645599993,28.58626602000004,53279.834171040005
2023-03-24,00:41:35.000,83,11079554,13885,0,1679618494,13138.492570619994,28.480529070002376,53279.8201968
2023-03-24,00:41:36.000,83,11079571,13765,0,1679618495,13138.90348552999,28.33954647000064,53279.97391344001
2023-03-24,00:41:37.000,83,11079538,13805,0,1679618496,13139.300927819997,28.21971126000426,53280.07173312001
2023-03-24,00:41:38.000,83,11079521,13685,0,1679618497,13139.792678449994,28.078728660002525,53280.33025656001
2023-03-24,00:41:39.000,83,11079531,13885,0,1679618498,13140.244011219991,27.94479519000015,53280.44903760001
2023-03-24,00:41:40.000,83,11079521,13845,0,1679618499,13140.621244579997,27.803812589998415,53280.63070272
2023-03-24,00:41:41.000,83,11079579,13725,0,1679618500,13141.032159489994,27.733321290004824,53280.721535280005
2023-03-24,00:41:42.000,83,11079598,13845,0,1679618501,13141.38244760999,27.676928250002675,53280.83332920001
2023-03-24,00:41:43.000,83,11079544,13805,0,1679618502,13141.746208349992,27.564142169998377,53281.008007200006
2023-03-24,00:41:44.000,83,11079602,14085,0,1679618503,13142.123441709999,27.52889652000158,53281.14774960001
2023-03-24,00:41:45.000,83,11079570,14085,0,1679618504,13142.56130185999,27.557093039999017,53281.30146624
2023-03-24,00:41:46.000,83,11079535,13885,0,1679618505,13142.999162009997,27.59233869000309,53281.48313136001
2023-03-24,00:41:47.000,83,11079568,13765,0,1679618506,13143.470703709994,27.698075640000752,53281.65082224001
2023-03-24,00:41:48.000,83,11079579,13925,0,1679618507,13143.895091239996,27.803812589998415,53281.895371440005
2023-03-24,00:41:49.000,83,11079561,13765,0,1679618508,13144.332951390003,27.94479519000015,53282.05607520001
2023-03-24,00:41:50.000,83,11079564,13725,0,1679618509,13144.663030579999,28.078728660002525,53282.2656888
2023-03-24,00:41:51.000,83,11079576,13845,0,1679618510,13145.04700025,28.205612999998266,53282.43337968
2023-03-24,00:41:52.000,83,11079529,13885,0,1679618511,13145.356870509997,28.276104299999133,53282.57312208
2023-03-24,00:41:53.000,83,11079540,13565,0,1679618512,13145.599377669998,28.36069385999872,53282.7198516
2023-03-24,00:41:54.000,83,11079562,13845,0,1679618513,13145.868830069994,28.367742989998078,53283.04824624
2023-03-24,00:41:55.000,83,11079575,13805,0,1679618514,13146.12480985,28.311349950003205,53283.22991136001
2023-03-24,00:41:56.000,83,11079551,13605,0,1679618515,13146.26627236,28.276104299999133,53283.39760224001
2023-03-24,00:41:57.000,83,11079547,13565,0,1679618516,13146.340371769991,28.23380952000298,53283.46747344001
2023-03-24,00:41:58.000,83,11079549,13765,0,1679618517,13146.380789629991,28.247907780001697,53283.58625448
2023-03-24,00:41:59.000,83,11079561,13885,0,1679618518,13146.495306899997,28.254956910001056,53283.74695824
2023-03-24,00:42:00.000,83,11079564,13605,0,1679618519,13146.751286680003,28.325448210001923,53283.956571840004
2023-03-24,00:42:01.000,83,11079544,13845,0,1679618520,13146.886012879993,28.40298864000215,53284.0124688
2023-03-24,00:42:02.000,83,11079534,13805,0,1679618521,13147.14199266,28.417086900000868,53284.194133920006
2023-03-24,00:42:03.000,83,11079537,13885,0,1679618522,13147.229564689995,28.487578200001735,53284.27797936
2023-03-24,00:42:04.000,83,11079596,13565,0,1679618523,13147.43839029999,28.551020370003243,53284.5365028
2023-03-24,00:42:05.000,83,11079516,13725,0,1679618524,13147.5057534,28.57216776000132,53284.61336112
2023-03-24,00:42:06.000,83,11079519,13565,0,1679618525,13147.620270669991,28.600364279998757,53284.70419368
2023-03-24,00:42:07.000,83,11079524,13645,0,1679618526,13147.640479599992,28.670855579999625,53284.746116400005
2023-03-24,00:42:08.000,83,11079518,13805,0,1679618527,13147.627006980001,28.741346880000492,53284.87188456
2023-03-24,00:42:09.000,83,11079627,13685,0,1679618528,13147.640479599992,28.896427740000945,53285.02560120001
2023-03-24,00:42:10.000,83,11079540,13565,0,1679618529,13147.667424840001,29.072655989999475,53285.130408000005
2023-03-24,00:42:11.000,83,11079558,13565,0,1679618530,13147.701106389992,29.305277280000155,53285.2352148
2023-03-24,00:42:12.000,83,11079478,13925,0,1679618531,13147.721315319992,29.580193350004265,53285.33303448
2023-03-24,00:42:13.000,83,11079596,13805,0,1679618532,13147.815623659997,29.86215855000046,53285.416879920005
2023-03-24,00:42:14.000,83,11079563,13565,0,1679618533,13147.849305210002,30.24281157000223,53285.50072536
2023-03-24,00:42:15.000,83,11079545,13685,0,1679618534,13147.876250449997,30.567071550001856,53285.66841624
2023-03-24,00:42:16.000,83,11079586,13765,0,1679618535,13147.896459379997,30.926577179998276,53285.7592488
2023-03-24,00:42:17.000,83,11079546,13525,0,1679618536,13147.930140930002,31.314279329999408,53285.79418440001
2023-03-24,00:42:18.000,83,11079563,13725,0,1679618537,13148.031185579988,31.5750971400048,53286.05969496001
2023-03-24,00:42:19.000,83,11079536,13725,0,1679618538,13148.091812369988,31.807718429998204,53286.17148888
2023-03-24,00:42:20.000,83,11079540,13685,0,1679618539,13148.112021299989,32.01214320000145,53286.29725704001
2023-03-24,00:42:21.000,83,11079537,13525,0,1679618540,13148.105284989993,32.23066623000341,53286.4579608
2023-03-24,00:42:22.000,83,11079572,13645,0,1679618541,13148.071603439988,32.435090999999375,53286.40905096
2023-03-24,00:42:23.000,83,11079518,13685,0,1679618542,13148.112021299989,32.611319249997905,53286.56276760001
2023-03-24,00:42:24.000,83,11079595,13485,0,1679618543,13148.145702849994,32.73115446000156,53286.70251000001
2023-03-24,00:42:25.000,83,11079524,13445,0,1679618544,13148.064867129993,32.893284450001374,53286.7374456
2023-03-24,00:42:26.000,83,11079547,13765,0,1679618545,13147.984031409993,32.935579230004805,53286.88417512
2023-03-24,00:42:27.000,83,11079552,13605,0,1679618546,13147.916668309997,32.942628360004164,53286.9819948
2023-03-24,00:42:28.000,83,11079566,13765,0,1679618547,13147.835832589997,32.843940539998584,53287.10776296
2023-03-24,00:42:29.000,83,11079551,13365,0,1679618548,13147.721315319992,32.67476141999941,53287.07282736
2023-03-24,00:42:30.000,83,11079570,13485,0,1679618549,13147.559643879991,32.477385780002805,53287.18462128001
2023-03-24,00:42:31.000,83,11079556,13845,0,1679618550,13147.43839029999,32.23066623000341,53287.24750536
2023-03-24,00:42:32.000,83,11079541,13645,0,1679618551,13147.25650992999,32.068536240003596,53287.23353112001
2023-03-24,00:42:33.000,83,11079568,13565,0,1679618552,13147.047684319994,31.955750159999297,53287.27545384
2023-03-24,00:42:34.000,83,11079532,13725,0,1679618553,13146.993793839989,31.786571040000126,53287.429170480005
2023-03-24,00:42:35.000,83,11079545,13765,0,1679618554,13146.919694429998,31.673784960003104,53287.53397728
2023-03-24,00:42:36.000,83,11079564,13485,0,1679618555,13146.845595019993,31.560998879998806,53287.58987424001
2023-03-24,00:42:37.000,83,11079530,13925,0,1679618556,13146.744550369993,31.434114540003065,53287.5759
2023-03-24,00:42:38.000,83,11079602,13565,0,1679618557,13146.616560479997,31.35657411000284,53287.54096440001
2023-03-24,00:42:39.000,83,11079545,13765,0,1679618558,13146.576142619997,31.257886290004535,53287.6807068
2023-03-24,00:42:40.000,83,11079564,13485,0,1679618559,13146.609824170002,31.145100210000237,53287.78551360001
2023-03-24,00:42:41.000,83,11079549,13445,0,1679618560,13146.481834279992,31.032314130003215,53287.750578
2023-03-24,00:42:42.000,83,11079554,13525,0,1679618561,13146.495306899997,30.88428240000212,53287.86935904
2023-03-24,00:42:43.000,83,11079550,13605,0,1679618562,13146.549197380002,30.750348929999745,53288.00211432001
2023-03-24,00:42:44.000,83,11079577,13685,0,1679618563,13146.542461069992,30.567071550001856,53288.051024160006
2023-03-24,00:42:45.000,83,11079553,13645,0,1679618564,13146.656978339997,30.48248199000227,53288.08595976
2023-03-24,00:42:46.000,83,11079581,13605,0,1679618565,13146.710868820002,30.32035200000246,53288.218715040006
2023-03-24,00:42:47.000,83,11079536,13605,0,1679618566,13146.717605129998,30.094779840001138,53288.24666352
2023-03-24,00:42:48.000,83,11079587,13485,0,1679618567,13146.724341439993,29.81281463999767,53288.30954760001
2023-03-24,00:42:49.000,83,11079510,13645,0,1679618568,13146.690659890002,29.50265292000404,53288.42832864001
2023-03-24,00:42:50.000,83,11079558,13645,0,1679618569,13146.677187269997,29.16429467999842,53288.47723848001
2023-03-24,00:42:51.000,83,11079578,13365,0,1679618570,13146.488570590001,28.875280350002868,53288.603006640005
2023-03-24,00:42:52.000,83,11079552,13325,0,1679618571,13146.387525940001,28.692002969997702,53288.58204528
2023-03-24,00:42:53.000,83,11079559,13565,0,1679618572,13146.367317010001,28.543971240003884,53288.69383920001
2023-03-24,00:42:54.000,83,11079572,13645,0,1679618573,13146.32689915,28.304300820003846,53288.6589036
2023-03-24,00:42:55.000,83,11079610,13885,0,1679618574,13146.299953909991,28.17741648000083,53288.77768464
2023-03-24,00:42:56.000,83,11079548,13485,0,1679618575,13146.20564557,28.0011882300023,53288.79165888001
2023-03-24,00:42:57.000,83,11079564,13605,0,1679618576,13146.15849139999,27.874303889999283,53288.85454296
2023-03-24,00:42:58.000,83,11079500,13605,0,1679618577,13146.15849139999,27.740370420004183,53288.91043992001
2023-03-24,00:42:59.000,83,11079547,13565,0,1679618578,13146.20564557,27.641682599998603,53289.05018232001
2023-03-24,00:43:00.000,83,11079596,13805,0,1679618579,13146.18543664,27.57824043000437,53289.07813080001
2023-03-24,00:43:01.000,83,11079557,13605,0,1679618580,13146.18543664,27.5429947800003,53289.12005352
2023-03-24,00:43:02.000,83,11079567,13485,0,1679618581,13146.091128299995,27.514798260002863,53289.14800200001
2023-03-24,00:43:03.000,83,11079568,13725,0,1679618582,13146.091128299995,27.53594565000094,53289.23883456
2023-03-24,00:43:04.000,83,11079533,13605,0,1679618583,13146.11807353999,27.564142169998377,53289.28075728
2023-03-24,00:43:05.000,83,11079547,13605,0,1679618584,13146.111337229995,27.733321290004824,53289.41351256001
2023-03-24,00:43:06.000,83,11079578,13565,0,1679618585,13146.10460092,27.94479519000015,53289.46242240001
2023-03-24,00:43:07.000,83,11079574,13685,0,1679618586,13146.08439199,28.12807256999804,53289.62312616
2023-03-24,00:43:08.000,83,11079525,13445,0,1679618587,13146.06418306,28.36069385999872,53289.66504888
2023-03-24,00:43:09.000,83,11079569,13525,0,1679618588,13145.87556637999,28.57216776000132,53289.71395872
2023-03-24,00:43:10.000,83,11079556,13485,0,1679618589,13145.761049109999,28.79773992000264,53289.79780416001
2023-03-24,00:43:11.000,83,11079542,13445,0,1679618590,13145.599377669998,29.051508600001398,53289.84671400001
2023-03-24,00:43:12.000,83,11079563,13405,0,1679618591,13145.444442539992,29.333473800004867,53289.839726879996
2023-03-24,00:43:13.000,83,11079593,13525,0,1679618592,13145.262562169992,29.685930300001928,53289.95850792
2023-03-24,00:43:14.000,83,11079530,13405,0,1679618593,13145.188462760001,30.01723941000091,53290.02837912
2023-03-24,00:43:15.000,83,11079559,13565,0,1679618594,13145.02679132,30.376745040004607,53290.11921168
2023-03-24,00:43:16.000,83,11079547,13525,0,1679618595,13144.952691909995,30.736250670001027,53290.14716016
2023-03-24,00:43:17.000,83,11079590,13605,0,1679618596,13144.750602609995,31.152149339999596,53290.231005600006
2023-03-24,00:43:18.000,83,11079520,13805,0,1679618597,13144.65629426999,31.553949749999447,53290.25196696001
2023-03-24,00:43:19.000,83,11079564,13325,0,1679618598,13144.61587640999,31.969848419998016,53290.31485104
2023-03-24,00:43:20.000,83,11079555,13525,0,1679618599,13144.555249619989,32.435090999999375,53290.37074800001
2023-03-24,00:43:21.000,83,11079542,13485,0,1679618600,13144.433996039988,32.94967749000352,53290.46158056
2023-03-24,00:43:22.000,83,11079579,13765,0,1679618601,13144.420523419998,33.45016572000168,53290.58734872001
2023-03-24,00:43:23.000,83,11079574,13805,0,1679618602,13144.433996039988,33.978850470004545,53290.62927144
2023-03-24,00:43:24.000,83,11079564,13445,0,1679618603,13144.460941279998,34.578026520001,53290.70612976001
2023-03-24,00:43:25.000,83,11079561,13445,0,1679618604,13144.447468659993,35.10671127000387,53290.77600096001
2023-03-24,00:43:26.000,83,11079546,13765,0,1679618605,13144.400314489998,35.6283468900001,53290.79696232
2023-03-24,00:43:27.000,83,11079544,13525,0,1679618606,13144.386841869993,36.17112990000169,53290.880807760004
2023-03-24,00:43:28.000,83,11079572,13565,0,1679618607,13144.386841869993,36.608175959998334,53290.93670472
2023-03-24,00:43:29.000,83,11079539,13565,0,1679618608,13144.339687699998,37.01702550000482,53291.02753728
2023-03-24,00:43:30.000,83,11079514,13645,0,1679618609,13144.238643049997,37.32013808999909,53291.05548576
2023-03-24,00:43:31.000,83,11079594,13845,0,1679618610,13144.157807329997,37.65849633000471,53291.13933120001
2023-03-24,00:43:32.000,83,11079529,13565,0,1679618611,13143.996135889996,37.9404615300009,53291.15330544
2023-03-24,00:43:33.000,83,11079615,13405,0,1679618612,13143.84120075999,38.1871810800003,53291.20221528
2023-03-24,00:43:34.000,83,11079534,13565,0,1679618613,13143.65932038999,38.39160585000354,53291.20920240001
2023-03-24,00:43:35.000,83,11079575,13485,0,1679618614,13143.430285849994,38.546686710003996,53291.25112512
2023-03-24,00:43:36.000,83,11079507,13565,0,1679618615,13143.268614409993,38.65242366000166,53291.237150880006
2023-03-24,00:43:37.000,83,11079551,13445,0,1679618616,13143.046316179993,38.779308000004676,53291.19522816
2023-03-24,00:43:38.000,83,11079535,13405,0,1679618617,13142.925062599992,38.94848712000385,53291.23016376001
2023-03-24,00:43:39.000,83,11079561,13765,0,1679618618,13142.844226879992,39.17405927999789,53291.29304784
2023-03-24,00:43:40.000,83,11079530,13485,0,1679618619,13142.824017949992,39.47717186999944,53291.3140092
2023-03-24,00:43:41.000,83,11079559,13245,0,1679618620,13142.743182229991,39.7943827199997,53291.30003496
2023-03-24,00:43:42.000,83,11079533,13565,0,1679618621,13142.642137579991,40.16798661000212,53291.20920240001
2023-03-24,00:43:43.000,83,11079560,13565,0,1679618622,13142.615192339996,40.49224659000174,53291.286060720005
2023-03-24,00:43:44.000,83,11079603,13645,0,1679618623,13142.64887389,40.823555700000725,53291.41182888
2023-03-24,00:43:45.000,83,11079544,13405,0,1679618624,13142.56803817,41.274700020003365,53291.32798344001
2023-03-24,00:43:46.000,83,11079575,13765,0,1679618625,13142.574774479996,41.6624021700045,53291.383880400004
2023-03-24,00:43:47.000,83,11079577,13605,0,1679618626,13142.56130185999,42.07830084000307,53291.37689328001
2023-03-24,00:43:48.000,83,11079528,13605,0,1679618627,13142.554565549995,42.4660029900042,53291.46073872
2023-03-24,00:43:49.000,83,11079603,13525,0,1679618628,13142.44004827999,42.895999920001486,53291.432790240004
2023-03-24,00:43:50.000,83,11079550,13445,0,1679618629,13142.34573994,43.304849460000696,53291.432790240004
2023-03-24,00:43:51.000,83,11079546,13445,0,1679618630,13142.30532208,43.65730595999776,53291.46772584
2023-03-24,00:43:52.000,83,11079557,13605,0,1679618631,13142.170595879994,44.02386072000081,53291.404841760006
2023-03-24,00:43:53.000,83,11079554,13565,0,1679618632,13142.143650639999,44.33402244000172,53291.383880400004
2023-03-24,00:43:54.000,83,11079514,13565,0,1679618633,13142.103232779999,44.6653315500007,53291.42580312001
2023-03-24,00:43:55.000,83,11079578,13805,0,1679618634,13142.049342299993,44.996640659999684,53291.502661440005
2023-03-24,00:43:56.000,83,11079569,13325,0,1679618635,13141.907879789993,45.28565499000251,53291.53759704
2023-03-24,00:43:57.000,83,11079518,13605,0,1679618636,13141.699054179997,45.624013230000855,53291.42580312001
2023-03-24,00:43:58.000,83,11079566,13845,0,1679618637,13141.665372629992,45.87778190999961,53291.4886872
2023-03-24,00:43:59.000,83,11079553,13525,0,1679618638,13141.577800599996,46.18089450000116,53291.53759704
2023-03-24,00:44:00.000,83,11079538,13405,0,1679618639,13141.557591669996,46.45581056999799,53291.57951976
2023-03-24,00:44:01.000,83,11079496,13525,0,1679618640,13141.537382739996,46.843512719999126,53291.56554552001
2023-03-24,00:44:02.000,83,11079537,13365,0,1679618641,13141.678845249997,47.16072356999939,53291.57951976
2023-03-24,00:44:03.000,83,11079510,13485,0,1679618642,13141.833780380002,47.49908180999773,53291.6284296
2023-03-24,00:44:04.000,83,11079530,13405,0,1679618643,13141.901143479998,47.79514526999992,53291.63541672
2023-03-24,00:44:05.000,83,11079589,13685,0,1679618644,13141.928088719993,48.01366830000188,53291.67733944
2023-03-24,00:44:06.000,83,11079573,13765,0,1679618645,13141.941561339998,48.225142200004484,53291.72624928
2023-03-24,00:44:07.000,83,11079547,13525,0,1679618646,13141.907879789993,48.359075669999584,53291.73323640001
2023-03-24,00:44:08.000,83,11079553,13525,0,1679618647,13141.847252999993,48.32383002000279,53291.75419776
2023-03-24,00:44:09.000,83,11079530,13525,0,1679618648,13141.699054179997,48.387272190004296,53291.8031076
2023-03-24,00:44:10.000,83,11079530,13445,0,1679618649,13141.638427389997,48.359075669999584,53291.84503032
2023-03-24,00:44:11.000,83,11079587,13605,0,1679618650,13141.47001964,48.387272190004296,53291.81708184
2023-03-24,00:44:12.000,83,11079539,13485,0,1679618651,13141.32182081999,48.36612479999894,53291.81009472001
2023-03-24,00:44:13.000,83,11079553,13525,0,1679618652,13141.153413069995,48.42956697000045,53291.81009472001
2023-03-24,00:44:14.000,83,11079552,13605,0,1679618653,13141.011950559994,48.44366522999917,53291.76118488001
2023-03-24,00:44:15.000,83,11079569,13365,0,1679618654,13140.924378529999,48.49300914000196,53291.76118488001
2023-03-24,00:44:16.000,83,11079527,13365,0,1679618655,13140.924378529999,48.521205659999396,53291.79612048
2023-03-24,00:44:17.000,83,11079573,13565,0,1679618656,13140.863751739998,48.66923739000049,53291.6983008
2023-03-24,00:44:18.000,83,11079618,13605,0,1679618657,13140.863751739998,48.753826950000075,53291.71227504001
2023-03-24,00:44:19.000,83,11079569,13405,0,1679618658,13140.958060079989,48.810219990002224,53291.740223520006
2023-03-24,00:44:20.000,83,11079572,13405,0,1679618659,13141.005214249999,48.88071129000309,53291.73323640001
2023-03-24,00:44:21.000,83,11079505,13285,0,1679618660,13140.97826900999,48.96530085000268,53291.73323640001
2023-03-24,00:44:22.000,83,11079546,13525,0,1679618661,13140.971532699994,49.06398867000098,53291.67733944
2023-03-24,00:44:23.000,83,11079510,13405,0,1679618662,13140.830070189993,49.06398867000098,53291.64240384001
2023-03-24,00:44:24.000,83,11079539,13245,0,1679618663,13140.675135060003,48.993497370000114,53291.67733944
2023-03-24,00:44:25.000,83,11079510,13525,0,1679618664,13140.506727309992,48.923006069999246,53291.67733944
2023-03-24,00:44:26.000,83,11079554,13565,0,1679618665,13140.318110629996,48.810219990002224,53291.621442480005
2023-03-24,00:44:27.000,83,11079498,13165,0,1679618666,13140.196857049996,48.697433909997926,53291.56554552001
2023-03-24,00:44:28.000,83,11079553,13605,0,1679618667,13140.12949395,48.61284434999834,53291.59349400001
2023-03-24,00:44:29.000,83,11079555,13565,0,1679618668,13139.98803144,48.56350044000283,53291.58650688
2023-03-24,00:44:30.000,83,11079552,13245,0,1679618669,13139.94761358,48.47891088000324,53291.46073872
2023-03-24,00:44:31.000,83,11079573,13405,0,1679618670,13139.934140959995,48.42251784000109,53291.42580312001
2023-03-24,00:44:32.000,83,11079598,13365,0,1679618671,13139.84656893,48.33087915000215,53291.334970560005
2023-03-24,00:44:33.000,83,11079547,13285,0,1679618672,13139.711842729994,48.225142200004484,53291.32099632
2023-03-24,00:44:34.000,83,11079574,13405,0,1679618673,13139.691633799994,48.161700030002976,53291.29304784
2023-03-24,00:44:35.000,83,11079570,13325,0,1679618674,13139.550171289993,48.09825786000147,53291.237150880006
2023-03-24,00:44:36.000,83,11079525,13605,0,1679618675,13139.503017119998,48.00661917000252,53291.167279680005
2023-03-24,00:44:37.000,83,11079595,13565,0,1679618676,13139.408708779993,47.985471780004445,53291.04151152001
2023-03-24,00:44:38.000,83,11079554,13605,0,1679618677,13139.449126639993,47.91498048000358,53291.01356304
2023-03-24,00:44:39.000,83,11079542,13485,0,1679618678,13139.442390329998,47.83744005000335,53290.9646532
2023-03-24,00:44:40.000,83,11079541,13365,0,1679618679,13139.577116529988,47.82334179000463,53290.901769120006
2023-03-24,00:44:41.000,83,11079549,13565,0,1679618680,13139.644479629998,47.83744005000335,53290.88779488
2023-03-24,00:44:42.000,83,11079528,13765,0,1679618681,13139.792678449994,47.80219439999928,53290.83888504
2023-03-24,00:44:43.000,83,11079600,13565,0,1679618682,13139.913932029995,47.72465396999905,53290.88779488
2023-03-24,00:44:44.000,83,11079524,13325,0,1679618683,13140.06213084999,47.63301528000011,53290.81792368
2023-03-24,00:44:45.000,83,11079564,13405,0,1679618684,13140.055394539995,47.55547484999988,53290.720104
2023-03-24,00:44:46.000,83,11079531,13605,0,1679618685,13140.04192191999,47.365148340002634,53290.67119416
2023-03-24,00:44:47.000,83,11079544,13365,0,1679618686,13140.00824037,47.23121487000026,53290.63625856001
2023-03-24,00:44:48.000,83,11079590,13445,0,1679618687,13140.035185609995,47.09728139999788,53290.60132296
2023-03-24,00:44:49.000,83,11079509,13525,0,1679618688,13139.96108619999,46.956298800003424,53290.55940024001
2023-03-24,00:44:50.000,83,11079569,13565,0,1679618689,13139.96108619999,46.82941446000041,53290.566387360006
2023-03-24,00:44:51.000,83,11079575,13445,0,1679618690,13139.86677786,46.78007055000489,53290.46856768001
2023-03-24,00:44:52.000,83,11079559,13525,0,1679618691,13139.806151069999,46.716628380003385,53290.41965784001
2023-03-24,00:44:53.000,83,11079484,13445,0,1679618692,13139.725315349999,46.709579250004026,53290.279915440005
2023-03-24,00:44:54.000,83,11079547,13325,0,1679618693,13139.765733209999,46.709579250004026,53290.342799519996
2023-03-24,00:44:55.000,83,11079568,13405,0,1679618694,13139.90719572,46.7307266400021,53290.20305712001
2023-03-24,00:44:56.000,83,11079541,13405,0,1679618695,13140.10928502,46.81531620000169,53290.231005600006
2023-03-24,00:44:57.000,83,11079552,13325,0,1679618696,13140.244011219991,46.906954890000634,53290.10523744001
2023-03-24,00:44:58.000,83,11079545,13485,0,1679618697,13140.513463620002,46.96334793000278,53290.042353360004
2023-03-24,00:44:59.000,83,11079545,13565,0,1679618698,13140.675135060003,47.04088836000301,53289.98645640001
2023-03-24,00:45:00.000,83,11079558,13445,0,1679618699,13140.97826900999,47.16777269999875,53290.063314720006
2023-03-24,00:45:01.000,83,11079585,13405,0,1679618700,13141.193830929995,47.17482182999811,53289.97946928
2023-03-24,00:45:02.000,83,11079526,13685,0,1679618701,13141.335293439995,47.252362259998336,53289.86068824
2023-03-24,00:45:03.000,83,11079541,13565,0,1679618702,13141.496964879996,47.301706170001125,53289.84671400001
2023-03-24,00:45:04.000,83,11079549,13445,0,1679618703,13141.611482150001,47.28055878000305,53289.8816496
2023-03-24,00:45:05.000,83,11079586,13525,0,1679618704,13141.665372629992,47.26646052000433,53289.85370112
2023-03-24,00:45:06.000,83,11079570,13405,0,1679618705,13141.699054179997,47.27350965000369,53289.76985568001
2023-03-24,00:45:07.000,83,11079582,13245,0,1679618706,13141.651900010002,47.26646052000433,53289.73492008
2023-03-24,00:45:08.000,83,11079521,13405,0,1679618707,13141.584536909992,47.23826399999962,53289.76985568001
2023-03-24,00:45:09.000,83,11079586,13525,0,1679618708,13141.496964879996,47.28760791000241,53289.658061760005
2023-03-24,00:45:10.000,83,11079572,13605,0,1679618709,13141.49022857,47.38629573000071,53289.62312616
2023-03-24,00:45:11.000,83,11079558,13605,0,1679618710,13141.523910119991,47.4708852900003,53289.54626784
2023-03-24,00:45:12.000,83,11079562,13565,0,1679618711,13141.631691080001,47.61891702000139,53289.53229360001
2023-03-24,00:45:13.000,83,11079578,13445,0,1679618712,13141.645163699992,47.84448918000271,53289.48338376001
2023-03-24,00:45:14.000,83,11079579,13485,0,1679618713,13141.725999419992,48.1405526400049,53289.490370880005
2023-03-24,00:45:15.000,83,11079539,13605,0,1679618714,13141.779889899997,48.46481262000452,53289.47639664
2023-03-24,00:45:16.000,83,11079581,13645,0,1679618715,13141.874198240002,48.810219990002224,53289.46242240001
2023-03-24,00:45:17.000,83,11079580,13565,0,1679618716,13141.833780380002,49.12038171000313,53289.40652544
2023-03-24,00:45:18.000,83,11079565,13445,0,1679618717,13141.894407170003,49.40939603999868,53289.31569288001
2023-03-24,00:45:19.000,83,11079594,13565,0,1679618718,13142.042605989998,49.670213850004075,53289.36460272001
2023-03-24,00:45:20.000,83,11079605,13765,0,1679618719,13142.096496469989,49.93808079000155,53289.392551200006
2023-03-24,00:45:21.000,83,11079578,13685,0,1679618720,13142.008924439993,50.19184947000031,53289.34364136001
2023-03-24,00:45:22.000,83,11079559,13565,0,1679618721,13141.995451819988,50.53020770999865,53289.36460272001
2023-03-24,00:45:23.000,83,11079572,13485,0,1679618722,13141.880934549998,50.847418559998914,53289.42049968
2023-03-24,00:45:24.000,83,11079565,13605,0,1679618723,13141.813571450002,51.256268099998124,53289.40652544
2023-03-24,00:45:25.000,83,11079594,13365,0,1679618724,13141.685581559992,51.61577373000182,53289.44844816
2023-03-24,00:45:26.000,83,11079556,13685,0,1679618725,13141.631691080001,52.08806544000254,53289.273770160005
2023-03-24,00:45:27.000,83,11079536,13645,0,1679618726,13141.692317870002,52.48986585000239,53289.29473152001
2023-03-24,00:45:28.000,83,11079565,13565,0,1679618727,13141.725999419992,52.926911909999035,53289.42049968
2023-03-24,00:45:29.000,83,11079488,13605,0,1679618728,13141.779889899997,53.34281058000488,53289.36460272001
2023-03-24,00:45:30.000,83,11079528,13805,0,1679618729,13141.712526800002,53.70936534000066,53289.41351256001
2023-03-24,00:45:31.000,83,11079548,13325,0,1679618730,13141.577800599996,54.04067444999964,53289.48338376001
2023-03-24,00:45:32.000,83,11079611,13805,0,1679618731,13141.436338089996,54.414278340002056,53289.441461040005
2023-03-24,00:45:33.000,83,11079596,13925,0,1679618732,13141.274666649995,54.653948760002095,53289.497358
2023-03-24,00:45:34.000,83,11079566,13685,0,1679618733,13141.025423179999,54.97820874000172,53289.46940952
2023-03-24,00:45:35.000,83,11079575,13605,0,1679618734,13140.762707089998,55.231977420000476,53289.490370880005
2023-03-24,00:45:36.000,83,11079565,13405,0,1679618735,13140.365264799992,55.49279522999859,53289.44844816
2023-03-24,00:45:37.000,83,11079609,13645,0,1679618736,13140.00150405999,55.78180956000142,53289.4274868
2023-03-24,00:45:38.000,83,11079562,13565,0,1679618737,13139.738787969989,56.113118670000404,53289.45543528
2023-03-24,00:45:39.000,83,11079564,13485,0,1679618738,13139.428917709993,56.451476909998746,53289.441461040005
2023-03-24,00:45:40.000,83,11079570,13805,0,1679618739,13139.105574829991,56.75458950000029,53289.35062848
2023-03-24,00:45:41.000,83,11079576,13925,0,1679618740,13138.775495639995,57.00835817999905,53289.32966712
2023-03-24,00:45:42.000,83,11079586,13805,0,1679618741,13138.351108109993,57.23393034000037,53289.17595048001
2023-03-24,00:45:43.000,83,11079565,13565,0,1679618742,13138.041237849997,57.47360076000041,53289.168963359996
2023-03-24,00:45:44.000,83,11079606,13645,0,1679618743,13137.839148549996,57.67097640000429,53289.18992472
2023-03-24,00:45:45.000,83,11079590,13965,0,1679618744,13137.58316876999,57.87540117000026,53289.12005352
2023-03-24,00:45:46.000,83,11079548,13885,0,1679618745,13137.387815779999,58.04458028999943,53289.02223384
2023-03-24,00:45:47.000,83,11079552,13645,0,1679618746,13137.178990169989,58.129169849999016,53289.05018232001
2023-03-24,00:45:48.000,83,11079595,14045,0,1679618747,13136.990373489993,58.24900506000267,53289.00825960001
2023-03-24,00:45:49.000,83,11079595,13765,0,1679618748,13136.720921089996,58.29834896999819,53288.9034528
2023-03-24,00:45:50.000,83,11079508,13805,0,1679618749,13136.50535916999,58.361791139999696,53288.889478560006
2023-03-24,00:45:51.000,83,11079572,13845,0,1679618750,13136.336951419995,58.34064375000162,53288.92441416
2023-03-24,00:45:52.000,83,11079532,13885,0,1679618751,13136.1887526,58.241955930003314,53288.81262024001
2023-03-24,00:45:53.000,83,11079514,13845,0,1679618752,13136.080971639989,58.08687507000286,53288.819607360005
2023-03-24,00:45:54.000,83,11079604,13685,0,1679618753,13136.054026399994,57.99523638000392,53288.868517200004
2023-03-24,00:45:55.000,83,11079576,13925,0,1679618754,13135.926036509998,57.89654855999834,53288.868517200004
2023-03-24,00:45:56.000,83,11079435,13725,0,1679618755,13135.838464480003,57.88949942999898,53288.889478560006
2023-03-24,00:45:57.000,83,11079634,13765,0,1679618756,13135.730683519992,57.734418569998525,53288.819607360005
2023-03-24,00:45:58.000,83,11079537,13925,0,1679618757,13135.683529349997,57.62868162000086,53288.81262024001
2023-03-24,00:45:59.000,83,11079580,13965,0,1679618758,13135.710474589992,57.64277987999958,53288.868517200004
2023-03-24,00:46:00.000,83,11079556,13885,0,1679618759,13135.575748390002,57.558190319999994,53288.819607360005
2023-03-24,00:46:01.000,83,11079556,13965,0,1679618760,13135.454494810001,57.374912940002105,53288.79165888001
2023-03-24,00:46:02.000,83,11079605,14205,0,1679618761,13135.41407695,57.3114707700006,53288.78467176
2023-03-24,00:46:03.000,83,11079557,14405,0,1679618762,13135.420813259996,57.20573382000293,53288.80563312
2023-03-24,00:46:04.000,83,11079540,13885,0,1679618763,13135.387131709991,57.156389910000144,53288.84755584
2023-03-24,00:46:05.000,83,11079566,14245,0,1679618764,13135.346713849991,57.00130904999969,53288.868517200004
2023-03-24,00:46:06.000,83,11079529,14125,0,1679618765,13135.259141819995,56.98721079000097,53288.798646
2023-03-24,00:46:07.000,83,11079545,14165,0,1679618766,13135.319768609996,56.909670360000746,53288.819607360005
2023-03-24,00:46:08.000,83,11079606,14245,0,1679618767,13135.35345016,56.726392980002856,53288.75672328
2023-03-24,00:46:09.000,83,11079617,14205,0,1679618768,13135.37365909,56.63475429000391,53288.86153008001
2023-03-24,00:46:20.000,83,11079562,13925,0,1679618779,13134.659610229988,55.27427220000391,53289.09210504
2023-03-24,00:46:21.000,83,11079582,13805,0,1679618780,13134.598983440002,55.16853524999897,53289.06415656
2023-03-24,00:46:22.000,83,11079502,13805,0,1679618781,13134.390157829992,55.119191340003454,53289.036208080004
2023-03-24,00:46:23.000,83,11079577,14165,0,1679618782,13134.268904249991,55.15443699000025,53289.05018232001
2023-03-24,00:46:24.000,83,11079549,14165,0,1679618783,13134.167859599991,55.112142210004095,53289.057169440006
2023-03-24,00:46:25.000,83,11079531,13765,0,1679618784,13134.019660779995,55.182633509997686,53289.09909216001
2023-03-24,00:46:26.000,83,11079494,14005,0,1679618785,13133.88493457999,55.31656698000006,53289.02223384
2023-03-24,00:46:27.000,83,11079567,14245,0,1679618786,13133.756944689994,55.48574609999923,53288.96633688
2023-03-24,00:46:28.000,83,11079549,14085,0,1679618787,13133.696317899994,55.640826959999686,53289.09210504
2023-03-24,00:46:29.000,83,11079549,13965,0,1679618788,13133.669372659999,55.817055209998216,53289.13402776
2023-03-24,00:46:30.000,83,11079536,13925,0,1679618789,13133.649163729999,55.99328346000402,53289.16197624
2023-03-24,00:46:31.000,83,11079519,13965,0,1679618790,13133.602009559989,56.289346919998934,53289.057169440006
2023-03-24,00:46:32.000,83,11079599,14165,0,1679618791,13133.575064319994,56.564262990003044,53289.02223384
2023-03-24,00:46:33.000,83,11079541,14125,0,1679618792,13133.568328009998,56.8180316700018,53289.001272479996
2023-03-24,00:46:34.000,83,11079578,13925,0,1679618793,13133.527910149998,57.142291650001425,53289.23883456
2023-03-24,00:46:35.000,83,11079547,14045,0,1679618794,13133.500964909988,57.3114707700006,53289.224860320006
2023-03-24,00:46:36.000,83,11079566,13965,0,1679618795,13133.453810739993,57.63573075000022,53289.21787320001
2023-03-24,00:46:37.000,83,11079501,14165,0,1679618796,13133.366238709998,57.79786074000003,53289.1829376
2023-03-24,00:46:38.000,83,11079538,13885,0,1679618797,13133.292139299992,57.959990729999845,53289.21088608
2023-03-24,00:46:39.000,83,11079472,13965,0,1679618798,13133.224776199997,58.15031724000437,53289.224860320006
2023-03-24,00:46:40.000,83,11079582,14005,0,1679618799,13133.083313689996,58.30539810000482,53289.21088608
2023-03-24,00:46:41.000,83,11079641,13805,0,1679618800,13132.968796419991,58.50982287000079,53289.14101488
2023-03-24,00:46:42.000,83,11079646,14005,0,1679618801,13132.83407022,58.68605111999932,53289.168963359996
2023-03-24,00:46:43.000,83,11079577,13925,0,1679618802,13132.780179739995,58.92572153999936,53289.16197624
2023-03-24,00:46:44.000,83,11079593,13805,0,1679618803,13132.71281664,59.08080239999981,53289.17595048001
2023-03-24,00:46:45.000,83,11079547,13605,0,1679618804,13132.62524460999,59.30637456000113,53289.14800200001
2023-03-24,00:46:46.000,83,11079569,13725,0,1679618805,13132.598299369994,59.65883105999819,53289.13402776
2023-03-24,00:46:47.000,83,11079561,13845,0,1679618806,13132.638717229995,59.9689927799991,53289.06415656
2023-03-24,00:46:48.000,83,11079536,13725,0,1679618807,13132.71281664,60.279154500000004,53289.1829376
2023-03-24,00:46:49.000,83,11079568,13845,0,1679618808,13132.74649818999,60.554070570004114,53289.14101488
2023-03-24,00:46:50.000,83,11079580,13645,0,1679618809,13132.800388669995,60.81488838000223,53289.154989120005
2023-03-24,00:46:51.000,83,11079573,13965,0,1679618810,13132.759970809995,61.075706190000346,53289.12005352
2023-03-24,00:46:52.000,83,11079537,13925,0,1679618811,13132.70608032999,61.28013096000359,53289.07813080001
2023-03-24,00:46:53.000,83,11079560,14165,0,1679618812,13132.74649818999,61.52685051000299,53289.06415656
2023-03-24,00:46:54.000,83,11079552,14205,0,1679618813,13132.658926159995,61.780619190001744,53289.07114368
2023-03-24,00:46:55.000,83,11079567,14285,0,1679618814,13132.65218985,61.999142220003705,53289.00825960001
2023-03-24,00:46:56.000,83,11079537,14125,0,1679618815,13132.60503567999,62.06963352000457,53288.96633688
2023-03-24,00:46:57.000,83,11079552,13925,0,1679618816,13132.530936269999,62.182419600001595,53288.93140128001
2023-03-24,00:46:58.000,83,11079510,13845,0,1679618817,13132.50399102999,62.22471437999775,53288.98031112001
2023-03-24,00:46:59.000,83,11079594,13885,0,1679618818,13132.355792209994,62.1471739500048,53288.96633688
2023-03-24,00:47:00.000,83,11079590,13965,0,1679618819,13132.254747559993,62.07668265000393,53288.938388400005
2023-03-24,00:47:01.000,83,11079558,14165,0,1679618820,13132.032449329992,62.02028961000178,53288.798646
2023-03-24,00:47:02.000,83,11079593,14245,0,1679618821,13131.877514200001,62.01324048000242,53288.68685208
2023-03-24,00:47:03.000,83,11079536,14005,0,1679618822,13131.823623719996,62.006191350003064,53288.721787680006
2023-03-24,00:47:04.000,83,11079552,14405,0,1679618823,13131.897723130001,62.02028961000178,53288.73576192
2023-03-24,00:47:05.000,83,11079558,14165,0,1679618824,13131.971822539992,62.126026559999445,53288.67287784001
2023-03-24,00:47:06.000,83,11079491,14125,0,1679618825,13132.079603500002,62.1471739500048,53288.60999376
2023-03-24,00:47:07.000,83,11079536,14085,0,1679618826,13132.160439220002,62.19651786000031,53288.57505816001
2023-03-24,00:47:08.000,83,11079569,14245,0,1679618827,13132.416418999994,62.20356698999967,53288.62396800001
2023-03-24,00:47:09.000,83,11079659,14165,0,1679618828,13132.54440888999,62.22471437999775,53288.58204528
2023-03-24,00:47:10.000,83,11079560,14165,0,1679618829,13132.719552949995,62.358647850000125,53288.554096800006
2023-03-24,00:47:11.000,83,11079601,13885,0,1679618830,13132.85427915,62.4925813200025,53288.57505816001
2023-03-24,00:47:12.000,83,11079571,14045,0,1679618831,13132.921642249996,62.584220010001445,53288.52614832001
2023-03-24,00:47:13.000,83,11079589,13925,0,1679618832,13133.009214279991,62.79569391000405,53288.59601952001
2023-03-24,00:47:14.000,83,11079643,13965,0,1679618833,13133.103522619997,62.936676509998506,53288.63794224
2023-03-24,00:47:15.000,83,11079499,13925,0,1679618834,13133.049632139991,63.05651172000216,53288.60999376
2023-03-24,00:47:16.000,83,11079500,13925,0,1679618835,13133.090049999992,63.28208388000348,53288.60999376
2023-03-24,00:47:17.000,83,11079580,14045,0,1679618836,13132.982269039996,63.42306647999794,53288.54710968001
2023-03-24,00:47:18.000,83,11079502,13965,0,1679618837,13132.989005349991,63.578147339998395,53288.46326424
2023-03-24,00:47:19.000,83,11079476,13925,0,1679618838,13132.989005349991,63.803719499999715,53288.50518696001
2023-03-24,00:47:20.000,83,11079550,13885,0,1679618839,13133.069841069992,63.916505580004014,53288.49121272
2023-03-24,00:47:21.000,83,11079582,13805,0,1679618840,13133.123731549997,64.09273383000254,53288.435315760005
2023-03-24,00:47:22.000,83,11079575,13885,0,1679618841,13133.177622030002,64.14207773999806,53288.44230288
2023-03-24,00:47:23.000,83,11079605,13965,0,1679618842,13133.116995240001,64.27601121000043,53288.435315760005
2023-03-24,00:47:24.000,83,11079621,13725,0,1679618843,13133.049632139991,64.35355164000066,53288.40038016
2023-03-24,00:47:25.000,83,11079634,13725,0,1679618844,13132.921642249996,64.3817481599981,53288.30256048
2023-03-24,00:47:26.000,83,11079556,13845,0,1679618845,13132.68587139999,64.29010946999915,53288.23268928
2023-03-24,00:47:27.000,83,11079645,14005,0,1679618846,13132.470309479999,64.21256903999893,53288.218715040006
2023-03-24,00:47:28.000,83,11079563,14045,0,1679618847,13132.274956489993,64.11388122000062,53288.16281808001
2023-03-24,00:47:29.000,83,11079440,13885,0,1679618848,13132.066130879997,64.10683209000126,53288.10692112
2023-03-24,00:47:30.000,83,11079545,14005,0,1679618849,13131.911195749992,64.04338991999975,53288.00211432001
2023-03-24,00:47:31.000,83,11079510,13845,0,1679618850,13131.682161209996,63.979947749998246,53287.932243120005
2023-03-24,00:47:32.000,83,11079538,13925,0,1679618851,13131.4733356,63.99404601000424,53287.80647496001
2023-03-24,00:47:33.000,83,11079608,13925,0,1679618852,13131.298191539994,63.92355471000337,53287.72961664
2023-03-24,00:47:34.000,83,11079590,13885,0,1679618853,13131.062420689988,63.83191602000443,53287.68769392001
2023-03-24,00:47:35.000,83,11079528,14005,0,1679618854,13130.779495670002,63.867161670001224,53287.526990160004
2023-03-24,00:47:36.000,83,11079587,13565,0,1679618855,13130.462889099996,63.77552298000228,53287.3662864
2023-03-24,00:47:37.000,83,11079576,14005,0,1679618856,13130.200173009995,63.803719499999715,53287.34532504
2023-03-24,00:47:38.000,83,11079635,13845,0,1679618857,13129.849884889998,63.82486688999779,53287.261479600005
2023-03-24,00:47:39.000,83,11079685,13885,0,1679618858,13129.573696179992,63.78257211000164,53287.17763416
2023-03-24,00:47:40.000,83,11079554,13925,0,1679618859,13129.21667175,63.846014280003146,53287.01693040001
2023-03-24,00:47:41.000,83,11079593,13885,0,1679618860,13128.97416459,64.06453730999783,53286.87020088001
2023-03-24,00:47:42.000,83,11079539,14125,0,1679618861,13128.738393739994,64.23371643000428,53286.68154864001
2023-03-24,00:47:43.000,83,11079495,14125,0,1679618862,13128.556513369993,64.48748511000304,53286.57674184
2023-03-24,00:47:44.000,83,11079589,13845,0,1679618863,13128.374632999992,64.66371336000157,53286.50687064
2023-03-24,00:47:45.000,83,11079590,14125,0,1679618864,13128.266852039997,64.96682595000311,53286.41603808001
2023-03-24,00:47:46.000,83,11079527,13725,0,1679618865,13128.05802643,65.2487911499993,53286.353154000004
2023-03-24,00:47:47.000,83,11079551,13805,0,1679618866,13127.903091299995,65.53075635000278,53286.29026992
2023-03-24,00:47:48.000,83,11079589,14005,0,1679618867,13127.75489248,65.72108286000002,53286.16450176
2023-03-24,00:47:49.000,83,11079563,14045,0,1679618868,13127.566275799989,65.86911459000112,53286.0736692
2023-03-24,00:47:50.000,83,11079609,14005,0,1679618869,13127.397868049993,66.06649022999773,53285.95488816
2023-03-24,00:47:51.000,83,11079474,14245,0,1679618870,13127.128415649997,66.3132097800044,53285.88501696
2023-03-24,00:47:52.000,83,11079564,14045,0,1679618871,13126.83201800999,66.56697846000316,53285.73130032
2023-03-24,00:47:53.000,83,11079530,14205,0,1679618872,13126.501938819994,66.79255062000448,53285.60553216001
2023-03-24,00:47:54.000,83,11079535,13925,0,1679618873,13126.252695349998,67.01812277999852,53285.50771248001
2023-03-24,00:47:55.000,83,11079461,14245,0,1679618874,13125.956297709992,67.37057928000286,53285.45880264001
2023-03-24,00:47:56.000,83,11079512,14205,0,1679618875,13125.673372689991,67.63844622000033,53285.40989280001
2023-03-24,00:47:57.000,83,11079545,14285,0,1679618876,13125.403920289995,67.90631315999781,53285.15835648
2023-03-24,00:47:58.000,83,11079578,14005,0,1679618877,13125.32982087999,68.29401530999894,53285.19329208001
2023-03-24,00:47:59.000,83,11079545,14005,0,1679618878,13125.114258959999,68.59712790000049,53285.08848528
2023-03-24,00:48:00.000,83,11079652,14045,0,1679618879,13125.100786339994,68.7592578900003,53285.01861408
2023-03-24,00:48:01.000,83,11079498,14005,0,1679618880,13124.979532759993,69.07646874000056,53284.82996184
2023-03-24,00:48:02.000,83,11079577,14085,0,1679618881,13124.898697039993,69.26679524999781,53284.78803912001
2023-03-24,00:48:03.000,83,11079539,14005,0,1679618882,13124.804388700002,69.47826915000041,53284.72515504
2023-03-24,00:48:04.000,83,11079536,13925,0,1679618883,13124.676398809992,69.71793957000045,53284.72515504
2023-03-24,00:48:05.000,83,11079642,14125,0,1679618884,13124.528199989996,69.99990477000392,53284.54348992
2023-03-24,00:48:06.000,83,11079623,13925,0,1679618885,13124.37326485999,70.26072258000204,53284.45265736001
2023-03-24,00:48:07.000,83,11079650,14005,0,1679618886,13124.285692829995,70.50744213000144,53284.33387632001
2023-03-24,00:48:08.000,83,11079561,14005,0,1679618887,13124.204857109995,70.69071950999933,53284.38977328
2023-03-24,00:48:09.000,83,11079634,13885,0,1679618888,13124.13075769999,70.91629167000065,53284.3268892
2023-03-24,00:48:10.000,83,11079637,13925,0,1679618889,13124.09033983999,71.07842166000046,53284.21509528001
2023-03-24,00:48:11.000,83,11079658,14045,0,1679618890,13123.948877329989,71.25464990999899,53284.20810816
2023-03-24,00:48:12.000,83,11079476,14085,0,1679618891,13123.921932089994,71.4308781600048,53284.16618544001
2023-03-24,00:48:13.000,83,11079508,13805,0,1679618892,13123.908459469989,71.47317294000095,53284.04041728
2023-03-24,00:48:14.000,83,11079509,13925,0,1679618893,13123.901723159994,71.60710641000333,53284.01945592001
2023-03-24,00:48:15.000,83,11079622,14125,0,1679618894,13123.861305299994,71.76218727000378,53283.99849456001
2023-03-24,00:48:16.000,83,11079567,13845,0,1679618895,13123.888250539989,71.7762855300025,53283.87971352001
2023-03-24,00:48:17.000,83,11079552,13965,0,1679618896,13123.888250539989,71.90316986999824,53283.84477792
2023-03-24,00:48:18.000,83,11079629,13805,0,1679618897,13123.975822569999,71.96661203999975,53283.8727264
2023-03-24,00:48:19.000,83,11079555,13925,0,1679618898,13123.948877329989,72.19218420000107,53283.788880960004
2023-03-24,00:48:20.000,83,11079597,13925,0,1679618899,13123.975822569999,72.29792114999873,53283.6980484
2023-03-24,00:48:21.000,83,11079609,13885,0,1679618900,13123.915195779999,72.4811985300039,53283.63516432001
2023-03-24,00:48:22.000,83,11079475,14045,0,1679618901,13123.780469579993,72.76316373000009,53283.523370400006
2023-03-24,00:48:23.000,83,11079652,14165,0,1679618902,13123.787205889988,72.89709720000246,53283.49542192001
2023-03-24,00:48:24.000,83,11079537,13725,0,1679618903,13123.841096369993,73.05922719000228,53283.53734464
2023-03-24,00:48:25.000,83,11079508,13925,0,1679618904,13123.921932089994,73.19316066000465,53283.474460560006
2023-03-24,00:48:26.000,83,11079569,13885,0,1679618905,13123.982558879994,73.46102760000213,53283.48144768
2023-03-24,00:48:27.000,83,11079562,14085,0,1679618906,13123.996031499999,73.5949610700045,53283.36266664
2023-03-24,00:48:28.000,83,11079602,13845,0,1679618907,13124.03644936,73.67955063000409,53283.44651208001
2023-03-24,00:48:29.000,83,11079644,13885,0,1679618908,13124.016240429999,73.9403684400022,53283.39061512
2023-03-24,00:48:30.000,83,11079587,14085,0,1679618909,13123.96908625999,74.05315451999923,53283.34170528
2023-03-24,00:48:31.000,83,11079549,14085,0,1679618910,13123.96908625999,74.10954756000137,53283.34869240001
2023-03-24,00:48:32.000,83,11079588,13925,0,1679618911,13123.814151129998,74.09544930000266,53283.20196288
2023-03-24,00:48:33.000,83,11079580,14085,0,1679618912,13123.699633859993,74.16594060000352,53283.26484696
2023-03-24,00:48:34.000,83,11079466,13885,0,1679618913,13123.605325520002,74.16594060000352,53283.285808320004
2023-03-24,00:48:35.000,83,11079586,14045,0,1679618914,13123.470599319997,74.15889147000416,53283.26484696
2023-03-24,00:48:36.000,83,11079500,14245,0,1679618915,13123.275246329991,74.19413712000096,53283.1740144
2023-03-24,00:48:37.000,83,11079651,13725,0,1679618916,13123.127047509995,74.30692319999798,53283.07619472
2023-03-24,00:48:38.000,83,11079535,13885,0,1679618917,13122.99232130999,74.41266015000292,53283.05523336
2023-03-24,00:48:39.000,83,11079569,13925,0,1679618918,13122.9182219,74.51134797000122,53283.04125912001
2023-03-24,00:48:40.000,83,11079569,13925,0,1679618919,13122.904749279995,74.56069188000401,53282.98536216
2023-03-24,00:48:41.000,83,11079621,13965,0,1679618920,13122.884540349994,74.60298666000017,53282.95741368
2023-03-24,00:48:42.000,83,11079616,14045,0,1679618921,13122.904749279995,74.51134797000122,53282.950426560004
2023-03-24,00:48:43.000,83,11079583,13965,0,1679618922,13122.85759511,74.5324953599993,53282.96440080001
2023-03-24,00:48:44.000,83,11079586,13885,0,1679618923,13122.756550459999,74.36331624000013,53282.94343944001
2023-03-24,00:48:45.000,83,11079580,13805,0,1679618924,13122.668978429989,74.2857758099999,53282.92247808001
2023-03-24,00:48:46.000,83,11079631,14165,0,1679618925,13122.554461159998,74.18003886000224,53282.88055536
2023-03-24,00:48:47.000,83,11079606,13925,0,1679618926,13122.332162929997,74.13774407999881,53282.831645520004
2023-03-24,00:48:48.000,83,11079569,13965,0,1679618927,13122.143546250001,73.975614089999,53282.81767128
2023-03-24,00:48:49.000,83,11079632,14165,0,1679618928,13121.95492956999,73.88397540000005,53282.81767128
2023-03-24,00:48:50.000,83,11079614,13725,0,1679618929,13121.67874086,73.77118932000303,53282.76876144
2023-03-24,00:48:51.000,83,11079593,14165,0,1679618930,13121.496860489999,73.72184541000024,53282.76876144
2023-03-24,00:48:52.000,83,11079547,14005,0,1679618931,13121.308243809988,73.67250150000473,53282.69889024
2023-03-24,00:48:53.000,83,11079542,13925,0,1679618932,13121.099418199992,73.68659976000345,53282.71286448
2023-03-24,00:48:54.000,83,11079540,13965,0,1679618933,13120.931010449996,73.64430498000002,53282.5451736
2023-03-24,00:48:55.000,83,11079585,14085,0,1679618934,13120.850174729996,73.58791193999787,53282.5451736
2023-03-24,00:48:56.000,83,11079525,13765,0,1679618935,13120.80302056,73.60201020000386,53282.496263760004
2023-03-24,00:48:57.000,83,11079572,14245,0,1679618936,13120.7626027,73.58791193999787,53282.39145696001
2023-03-24,00:48:58.000,83,11079599,13845,0,1679618937,13120.80302056,73.51742064000427,53282.468315280006
2023-03-24,00:48:59.000,83,11079542,13965,0,1679618938,13120.708712219996,73.48922411999956,53282.38446984
2023-03-24,00:49:00.000,83,11079688,13805,0,1679618939,13120.53356815999,73.34119238999847,53282.35652136
2023-03-24,00:49:01.000,83,11079539,13925,0,1679618940,13120.344951479994,73.20725892000337,53282.300624400006
2023-03-24,00:49:02.000,83,11079497,13805,0,1679618941,13120.062026459993,73.14381675000186,53282.20979184
2023-03-24,00:49:03.000,83,11079617,14165,0,1679618942,13119.799310369992,73.15791501000058,53282.15389488001
2023-03-24,00:49:04.000,83,11079548,14005,0,1679618943,13119.651111549996,73.17906239999866,53282.160882000004
2023-03-24,00:49:05.000,83,11079580,14005,0,1679618944,13119.46249487,73.21430805000273,53282.10498504001
2023-03-24,00:49:06.000,83,11079599,13925,0,1679618945,13119.287350809995,73.24955369999952,53281.965242640006
2023-03-24,00:49:07.000,83,11079561,14045,0,1679618946,13119.085261509994,73.26365195999824,53281.90934568
2023-03-24,00:49:08.000,83,11079566,13845,0,1679618947,13118.910117449988,73.31299587000103,53281.87441008
2023-03-24,00:49:09.000,83,11079609,13925,0,1679618948,13118.761918629993,73.34119238999847,53281.78357752
2023-03-24,00:49:10.000,83,11079568,13925,0,1679618949,13118.573301949997,73.31299587000103,53281.69973208001
2023-03-24,00:49:11.000,83,11079565,13885,0,1679618950,13118.26343169,73.32709412999975,53281.62287376001
2023-03-24,00:49:12.000,83,11079582,13845,0,1679618951,13118.02092453,73.2847993500036,53281.4971056
2023-03-24,00:49:13.000,83,11079587,14005,0,1679618952,13117.778417369998,73.26365195999824,53281.37832456
2023-03-24,00:49:14.000,83,11079615,14085,0,1679618953,13117.515701279997,73.20020979000401,53281.37832456
2023-03-24,00:49:15.000,83,11079597,14005,0,1679618954,13117.219303639991,73.27775022000424,53281.31544048001
2023-03-24,00:49:16.000,83,11079604,14045,0,1679618955,13116.990269099995,73.35529065000446,53281.20364656
2023-03-24,00:49:17.000,83,11079639,14045,0,1679618956,13116.77470717999,73.4187328199987,53281.07787840001
2023-03-24,00:49:18.000,83,11079606,13925,0,1679618957,13116.700607769999,73.5949610700045,53280.92416176
2023-03-24,00:49:19.000,83,11079652,14045,0,1679618958,13116.666926219994,73.71479628000088,53280.92416176
2023-03-24,00:49:20.000,83,11079529,13925,0,1679618959,13116.639980979999,73.82053322999855,53280.82634208
2023-03-24,00:49:21.000,83,11079585,13885,0,1679618960,13116.545672639993,73.85577888000262,53280.73550952
2023-03-24,00:49:22.000,83,11079544,14045,0,1679618961,13116.565881569994,73.89807365999877,53280.61672848001
2023-03-24,00:49:23.000,83,11079580,14085,0,1679618962,13116.646717289994,73.91217192000477,53280.60974136
2023-03-24,00:49:24.000,83,11079565,14005,0,1679618963,13116.646717289994,73.91922105000413,53280.602754240004
2023-03-24,00:49:25.000,83,11079518,14085,0,1679618964,13116.572617879989,74.01085974000307,53280.54685728001
2023-03-24,00:49:26.000,83,11079548,14005,0,1679618965,13116.565881569994,74.08135104000394,53280.504934560005
2023-03-24,00:49:27.000,83,11079510,14085,0,1679618966,13116.410946440003,74.20823537999968,53280.40711488001
2023-03-24,00:49:28.000,83,11079530,13965,0,1679618967,13116.458100609998,74.34921798000141,53280.337243680005
2023-03-24,00:49:29.000,83,11079591,13885,0,1679618968,13116.417682749998,74.45495492999908,53280.39314064
2023-03-24,00:49:30.000,83,11079579,14125,0,1679618969,13116.357055959998,74.51134797000122,53280.32326944
2023-03-24,00:49:31.000,83,11079621,13925,0,1679618970,13116.188648210002,74.54659361999802,53280.33025656001
2023-03-24,00:49:32.000,83,11079569,14045,0,1679618971,13115.932668429996,74.51839710000058,53280.18352704
2023-03-24,00:49:33.000,83,11079603,13965,0,1679618972,13115.710370199995,74.4690531899978,53280.15557856
2023-03-24,00:49:34.000,83,11079586,13885,0,1679618973,13115.360082079998,74.44790579999972,53280.14160432001
2023-03-24,00:49:35.000,83,11079589,13845,0,1679618974,13114.989585030002,74.45495492999908,53280.1346172
2023-03-24,00:49:36.000,83,11079558,14205,0,1679618975,13114.652769529996,74.44085667000036,53280.0298104
2023-03-24,00:49:37.000,83,11079563,14085,0,1679618976,13114.410262369995,74.51134797000122,53279.92500360001
2023-03-24,00:49:38.000,83,11079503,14285,0,1679618977,13114.369844509994,74.51134797000122,53279.93897784
2023-03-24,00:49:39.000,83,11079592,13805,0,1679618978,13114.214909379989,74.60298666000017,53279.883080880005
2023-03-24,00:49:40.000,83,11079554,13885,0,1679618979,13114.127337349993,74.63823231000424,53279.94596496001
2023-03-24,00:49:41.000,83,11079547,13805,0,1679618980,13114.073446869988,74.72282187000383,53279.8201968
2023-03-24,00:49:42.000,83,11079587,13965,0,1679618981,13113.905039119993,74.72282187000383,53279.79923544
2023-03-24,00:49:43.000,83,11079549,13925,0,1679618982,13113.817467089997,74.67347796000104,53279.80622256001
2023-03-24,00:49:44.000,83,11079584,13885,0,1679618983,13113.736631369997,74.63823231000424,53279.65949304001
2023-03-24,00:49:45.000,83,11079576,13805,0,1679618984,13113.581696239991,74.55364275000466,53279.70840288001
2023-03-24,00:49:46.000,83,11079585,14045,0,1679618985,13113.39981586999,74.51134797000122,53279.58263472
2023-03-24,00:49:47.000,83,11079534,13765,0,1679618986,13113.103418229999,74.45495492999908,53279.55468624
2023-03-24,00:49:48.000,83,11079614,13925,0,1679618987,13112.914801549989,74.45495492999908,53279.55468624
2023-03-24,00:49:49.000,83,11079666,13925,0,1679618988,13112.611667600002,74.47610232000443,53279.52673776
2023-03-24,00:49:50.000,83,11079570,13765,0,1679618989,13112.322006269991,74.48315145000379,53279.48481504
2023-03-24,00:49:51.000,83,11079549,14045,0,1679618990,13111.971718149995,74.44085667000036,53279.47782792
2023-03-24,00:49:52.000,83,11079605,13765,0,1679618991,13111.634902649988,74.39151276000484,53279.28917568
2023-03-24,00:49:53.000,83,11079571,13965,0,1679618992,13111.203778809991,74.41266015000292,53279.35205976001
2023-03-24,00:49:54.000,83,11079518,14045,0,1679618993,13110.893908549995,74.36331624000013,53279.19834312
2023-03-24,00:49:55.000,83,11079585,14165,0,1679618994,13110.631192459994,74.29987406999862,53279.21930448
2023-03-24,00:49:56.000,83,11079492,13885,0,1679618995,13110.314585890002,74.19413712000096,53279.15642040001
2023-03-24,00:49:57.000,83,11079611,14045,0,1679618996,13110.065342419992,74.15889147000416,53279.10052344
2023-03-24,00:49:58.000,83,11079599,13925,0,1679618997,13109.755472159995,74.13774407999881,53278.890909839996
2023-03-24,00:49:59.000,83,11079546,13805,0,1679618998,13109.52643762,74.05315451999923,53278.84898712001
2023-03-24,00:50:00.000,83,11079545,14085,0,1679618999,13109.411920349994,74.0390562600005,53278.88392272
2023-03-24,00:50:01.000,83,11079612,13965,0,1679619000,13109.209831049993,74.13069494999945,53278.723218959996
2023-03-24,00:50:02.000,83,11079511,13965,0,1679619001,13109.135731640003,74.10249843000202,53278.67430912
2023-03-24,00:50:03.000,83,11079570,13885,0,1679619002,13109.081841159998,74.09544930000266,53278.7371932
2023-03-24,00:50:04.000,83,11079656,14125,0,1679619003,13109.054895920002,73.99676148000435,53278.709244720005
2023-03-24,00:50:05.000,83,11079590,14085,0,1679619004,13108.947114959992,73.88397540000005,53278.58347656001
2023-03-24,00:50:06.000,83,11079616,14005,0,1679619005,13108.886488169992,73.76414019000367,53278.52059248
2023-03-24,00:50:07.000,83,11079579,13845,0,1679619006,13108.825861379992,73.68659976000345,53278.492644000005
2023-03-24,00:50:08.000,83,11079592,13725,0,1679619007,13108.643981009991,73.6302067200013,53278.33892736
2023-03-24,00:50:09.000,83,11079547,14005,0,1679619008,13108.54967267,73.6936488900028,53278.26206904
2023-03-24,00:50:10.000,83,11079462,14125,0,1679619009,13108.50251849999,73.75004192999768,53278.276043280006
2023-03-24,00:50:11.000,83,11079615,14005,0,1679619010,13108.40147384999,73.73594366999896,53278.19918496001
2023-03-24,00:50:12.000,83,11079609,13845,0,1679619011,13108.28022026999,73.83463149000454,53278.038481200005
2023-03-24,00:50:13.000,83,11079686,13885,0,1679619012,13108.38126491999,74.00381061000371,53278.10136528001
2023-03-24,00:50:14.000,83,11079615,13845,0,1679619013,13108.42168277999,74.06020364999858,53278.0035456
2023-03-24,00:50:15.000,83,11079660,13885,0,1679619014,13108.435155399995,74.15889147000416,53277.90572592
2023-03-24,00:50:16.000,83,11079628,14005,0,1679619015,13108.515991119995,74.20118625000032,53277.884764559996
2023-03-24,00:50:17.000,83,11079584,13725,0,1679619016,13108.475573259995,74.19413712000096,53277.86380320001
2023-03-24,00:50:18.000,83,11079541,13805,0,1679619017,13108.5698816,74.2223336399984,53277.89175168001
2023-03-24,00:50:19.000,83,11079586,14045,0,1679619018,13108.556408979995,74.24348103000375,53277.83585472
2023-03-24,00:50:20.000,83,11079495,13925,0,1679619019,13108.58335421999,74.37741449999885,53277.78694488
2023-03-24,00:50:21.000,83,11079574,13765,0,1679619020,13108.596826839996,74.46200405999843,53277.772970640006
2023-03-24,00:50:22.000,83,11079543,13645,0,1679619021,13108.556408979995,74.65937970000232,53277.71008656
2023-03-24,00:50:23.000,83,11079594,14125,0,1679619022,13108.596826839996,74.78626403999806,53277.66816384
2023-03-24,00:50:24.000,83,11079577,13765,0,1679619023,13108.731553040001,74.91314838000108,53277.66117672
2023-03-24,00:50:25.000,83,11079578,14045,0,1679619024,13108.819125069997,75.06118011000217,53277.605279760006
2023-03-24,00:50:26.000,83,11079523,13805,0,1679619025,13108.920169719997,75.17396618999919,53277.61226688
2023-03-24,00:50:27.000,83,11079576,13885,0,1679619026,13109.021214369997,75.2374083600007,53277.654189600005
2023-03-24,00:50:28.000,83,11079580,13725,0,1679619027,13109.088577469993,75.27970314000413,53277.55636992001
2023-03-24,00:50:29.000,83,11079620,13925,0,1679619028,13109.250248909993,75.31494879000093,53277.584318400004
2023-03-24,00:50:30.000,83,11079580,13765,0,1679619029,13109.283930459998,75.24445749000006,53277.56335704
2023-03-24,00:50:31.000,83,11079567,13725,0,1679619030,13109.39844772999,75.30789966000157,53277.59829264001
2023-03-24,00:50:32.000,83,11079571,13725,0,1679619031,13109.378238799989,75.44183313000394,53277.45855024001
2023-03-24,00:50:33.000,83,11079574,13685,0,1679619032,13109.452338209994,75.55461921000096,53277.47252448
2023-03-24,00:50:34.000,83,11079560,13725,0,1679619033,13109.58032809999,75.68150355000398,53277.549382799996
2023-03-24,00:50:35.000,83,11079544,13805,0,1679619034,13109.72179060999,75.87183006000123,53277.535408560005
2023-03-24,00:50:36.000,83,11079600,14005,0,1679619035,13109.903670979991,76.01986179000232,53277.56335704
2023-03-24,00:50:37.000,83,11079582,13925,0,1679619036,13109.991243010001,76.16084439000406,53277.46553736
2023-03-24,00:50:38.000,83,11079591,13845,0,1679619037,13110.092287660002,76.27363047000108,53277.45156312
2023-03-24,00:50:39.000,83,11079567,14085,0,1679619038,13110.179859689997,76.33707264000259,53277.45156312
2023-03-24,00:50:40.000,83,11079560,13805,0,1679619039,13110.233750170002,76.36526916000003,53277.46553736
2023-03-24,00:50:41.000,83,11079548,13925,0,1679619040,13110.065342419992,76.44985871999961,53277.33278208
2023-03-24,00:50:42.000,83,11079589,13645,0,1679619041,13109.977770389996,76.54854653999791,53277.40964040001
2023-03-24,00:50:43.000,83,11079563,13685,0,1679619042,13109.903670979991,76.63313610000478,53277.437588880006
2023-03-24,00:50:44.000,83,11079573,13565,0,1679619043,13109.86998943,76.8093643500033,53277.31182072001
2023-03-24,00:50:45.000,83,11079611,13685,0,1679619044,13109.836307879996,77.03493651000463,53277.32579496
2023-03-24,00:50:46.000,83,11079551,13805,0,1679619045,13109.755472159995,77.21821389000252,53277.19303968001
2023-03-24,00:50:47.000,83,11079651,13725,0,1679619046,13109.72852692,77.4014912700004,53277.20701392
2023-03-24,00:50:48.000,83,11079557,14085,0,1679619047,13109.775681089995,77.52837561000342,53277.14412984001
2023-03-24,00:50:49.000,83,11079585,13485,0,1679619048,13109.80262632999,77.62001430000237,53277.14412984001
2023-03-24,00:50:50.000,83,11079533,13765,0,1679619049,13109.80262632999,77.78214429000218,53277.09522000001
2023-03-24,00:50:51.000,83,11079557,13565,0,1679619050,13109.76220846999,77.84558646000369,53277.05329728001
2023-03-24,00:50:52.000,83,11079569,13685,0,1679619051,13109.715054299995,77.94427428000199,53276.96246472
2023-03-24,00:50:53.000,83,11079636,13645,0,1679619052,13109.70158167999,78.05001122999965,53276.934516240006
2023-03-24,00:50:54.000,83,11079633,13765,0,1679619053,13109.593800719995,78.16984644000331,53276.864645040005
2023-03-24,00:50:55.000,83,11079634,13885,0,1679619054,13109.56011916999,78.23328861000482,53276.8506708
2023-03-24,00:50:56.000,83,11079623,13605,0,1679619055,13109.512964999994,78.38132033999864,53276.75983824001
2023-03-24,00:50:57.000,83,11079573,14045,0,1679619056,13109.46581083,78.62099075999868,53276.63407008
2023-03-24,00:50:58.000,83,11079603,13605,0,1679619057,13109.53991023999,78.79721901000448,53276.696954160005
2023-03-24,00:50:59.000,83,11079550,13685,0,1679619058,13109.674636439995,78.93820160999894,53276.66900568001
2023-03-24,00:51:00.000,83,11079504,13685,0,1679619059,13109.715054299995,79.10033159999875,53276.6061216
2023-03-24,00:51:01.000,83,11079584,13765,0,1679619060,13109.715054299995,79.26951071999792,53276.64105720001
2023-03-24,00:51:02.000,83,11079587,13645,0,1679619061,13109.674636439995,79.45278810000309,53276.48734056
2023-03-24,00:51:03.000,83,11079613,13525,0,1679619062,13109.634218579995,79.56557418000011,53276.4663792
2023-03-24,00:51:04.000,83,11079580,13725,0,1679619063,13109.70831799,79.82639198999823,53276.47336632001
2023-03-24,00:51:05.000,83,11079558,13565,0,1679619064,13109.70831799,80.13655370999913,53276.45939208
2023-03-24,00:51:06.000,83,11079596,13445,0,1679619065,13109.68810906,80.41146978000324,53276.37554664001
2023-03-24,00:51:07.000,83,11079559,13885,0,1679619066,13109.74199953999,80.65818933000264,53276.30567544001
2023-03-24,00:51:08.000,83,11079612,13925,0,1679619067,13109.82283525999,80.91900714000076,53276.29868832
2023-03-24,00:51:09.000,83,11079572,13805,0,1679619068,13109.876725739996,81.08113713000057,53276.312662560005
2023-03-24,00:51:10.000,83,11079594,13805,0,1679619069,13109.923879909991,81.24326712000038,53276.22183
2023-03-24,00:51:11.000,83,11079603,13565,0,1679619070,13109.977770389996,81.39834798000084,53276.20086864
2023-03-24,00:51:12.000,83,11079570,13605,0,1679619071,13109.997979319996,81.52523232000385,53276.17990728
2023-03-24,00:51:13.000,83,11079590,13885,0,1679619072,13110.011451940001,81.63801840000087,53276.0820876
2023-03-24,00:51:14.000,83,11079546,13725,0,1679619073,13110.105760279992,81.7508044799979,53276.11003608
2023-03-24,00:51:15.000,83,11079586,13525,0,1679619074,13110.058606109997,81.82129577999876,53276.11003608
2023-03-24,00:51:16.000,83,11079577,13765,0,1679619075,13110.045133489992,82.06801532999816,53276.096061840006
2023-03-24,00:51:17.000,83,11079569,13685,0,1679619076,13109.964297769991,82.2724401000014,53276.00522928
2023-03-24,00:51:18.000,83,11079561,13925,0,1679619077,13109.930616220001,82.49096313000337,53275.977280800005
2023-03-24,00:51:19.000,83,11079562,13645,0,1679619078,13109.86998943,82.68128964000061,53276.0122164
2023-03-24,00:51:20.000,83,11079566,13365,0,1679619079,13109.76894478,82.8786652800045,53276.00522928
2023-03-24,00:51:21.000,83,11079595,13565,0,1679619080,13109.674636439995,83.03374613999767,53275.84452552
2023-03-24,00:51:22.000,83,11079574,13565,0,1679619081,13109.62074595999,83.20997439000348,53275.8375384
2023-03-24,00:51:23.000,83,11079547,13765,0,1679619082,13109.62748227,83.30161308000243,53275.8375384
2023-03-24,00:51:24.000,83,11079558,13645,0,1679619083,13109.60727334,83.40735003000009,53275.78164144001
2023-03-24,00:51:25.000,83,11079626,13685,0,1679619084,13109.48601976,83.40030090000073,53275.71177024001
2023-03-24,00:51:26.000,83,11079534,13645,0,1679619085,13109.452338209994,83.4355465500048,53275.641899040005
2023-03-24,00:51:27.000,83,11079583,13725,0,1679619086,13109.344557249999,83.47784133000096,53275.572027840004
2023-03-24,00:51:28.000,83,11079585,13565,0,1679619087,13109.263721529998,83.4707922000016,53275.57901496
2023-03-24,00:51:29.000,83,11079590,13605,0,1679619088,13109.155940569988,83.61177480000333,53275.523118000005
2023-03-24,00:51:30.000,83,11079555,13565,0,1679619089,13109.142467949998,83.71046262000164,53275.51613088001
2023-03-24,00:51:31.000,83,11079551,13725,0,1679619090,13109.048159609993,83.84439609000401,53275.39036272
2023-03-24,00:51:32.000,83,11079621,13925,0,1679619091,13108.994269130002,84.0276734700019,53275.28555592
2023-03-24,00:51:33.000,83,11079599,13725,0,1679619092,13108.987532819992,84.21095084999979,53275.3135044
2023-03-24,00:51:34.000,83,11079571,13325,0,1679619093,13109.081841159998,84.44357214000047,53275.34145288
2023-03-24,00:51:35.000,83,11079574,13925,0,1679619094,13109.128995329993,84.619800389999,53275.187736240005
2023-03-24,00:51:36.000,83,11079550,13765,0,1679619095,13109.142467949998,84.7960286400048,53275.138826400005
2023-03-24,00:51:37.000,83,11079573,13525,0,1679619096,13109.216567359988,84.88766733000375,53275.09690368
2023-03-24,00:51:38.000,83,11079583,13605,0,1679619097,13109.243512599998,84.87356906999776,53275.07594232
2023-03-24,00:51:39.000,83,11079547,13685,0,1679619098,13109.283930459998,84.8665199399984,53275.19472336
2023-03-24,00:51:40.000,83,11079556,13565,0,1679619099,13109.223303669998,84.88766733000375,53275.1038908
2023-03-24,00:51:41.000,83,11079615,13605,0,1679619100,13109.155940569988,84.95815863000462,53275.05498096
2023-03-24,00:51:42.000,83,11079584,13485,0,1679619101,13109.041423299997,84.97225689000334,53274.971135520005
2023-03-24,00:51:43.000,83,11079569,13645,0,1679619102,13108.947114959992,85.02160079999885,53274.89427720001
2023-03-24,00:51:44.000,83,11079564,13685,0,1679619103,13108.899960789997,85.0427481900042,53274.89427720001
2023-03-24,00:51:45.000,83,11079587,13765,0,1679619104,13108.893224480002,85.08504297000036,53274.84536736001
2023-03-24,00:51:46.000,83,11079560,13725,0,1679619105,13108.819125069997,85.12028862000443,53274.77549616001
2023-03-24,00:51:47.000,83,11079573,13565,0,1679619106,13108.839333999997,85.18373078999866,53274.67068936
2023-03-24,00:51:48.000,83,11079596,13525,0,1679619107,13108.913433410002,85.14143601000251,53274.70562496001
2023-03-24,00:51:49.000,83,11079567,13525,0,1679619108,13108.953851270002,85.05684645000292,53274.62876664001
2023-03-24,00:51:50.000,83,11079591,13605,0,1679619109,13108.940378649997,85.00750254000013,53274.55190832
2023-03-24,00:51:51.000,83,11079570,13565,0,1679619110,13108.926906029992,84.95815863000462,53274.50998560001
2023-03-24,00:51:52.000,83,11079562,13565,0,1679619111,13108.899960789997,84.8665199399984,53274.419153040006
2023-03-24,00:51:53.000,83,11079567,13605,0,1679619112,13108.866279239992,84.80307777000417,53274.37024320001
2023-03-24,00:51:54.000,83,11079563,13685,0,1679619113,13108.798916139996,84.63389864999772,53274.398191680004
2023-03-24,00:51:55.000,83,11079560,13645,0,1679619114,13108.643981009991,84.49996518000262,53274.32133336001
2023-03-24,00:51:56.000,83,11079570,13525,0,1679619115,13108.50925481,84.3378351900028,53274.27941064
2023-03-24,00:51:57.000,83,11079552,13405,0,1679619116,13108.32737444,84.25324563000322,53274.12569400001
2023-03-24,00:51:58.000,83,11079575,13725,0,1679619117,13108.246538719999,84.16865607000364,53274.07678416001
2023-03-24,00:51:59.000,83,11079591,13725,0,1679619118,13108.172439309994,84.14750867999828,53274.02787432001
2023-03-24,00:52:00.000,83,11079613,13565,0,1679619119,13108.172439309994,84.03472260000126,53273.964990240005
2023-03-24,00:52:01.000,83,11079566,13685,0,1679619120,13108.17917561999,83.92193652000424,53273.79031224001
2023-03-24,00:52:02.000,83,11079560,13765,0,1679619121,13108.192648239994,83.73161000999971,53273.73441528
2023-03-24,00:52:03.000,83,11079597,13605,0,1679619122,13108.26001133999,83.5342343700031,53273.727428160004
2023-03-24,00:52:04.000,83,11079624,13565,0,1679619123,13108.30716551,83.4214482899988,53273.67153120001
2023-03-24,00:52:05.000,83,11079553,13605,0,1679619124,13108.34084705999,83.28046569000435,53273.6365956
2023-03-24,00:52:06.000,83,11079522,13645,0,1679619125,13108.30716551,83.13243396000325,53273.44095624
2023-03-24,00:52:07.000,83,11079555,13565,0,1679619126,13108.313901819994,83.04079527000431,53273.37807216
2023-03-24,00:52:08.000,83,11079548,13485,0,1679619127,13108.28022026999,82.96325484000408,53273.28025248
2023-03-24,00:52:09.000,83,11079588,13485,0,1679619128,13108.28022026999,82.87161614999786,53273.245316880006
2023-03-24,00:52:10.000,83,11079526,13845,0,1679619129,13108.26001133999,82.7306335500034,53273.16147144
2023-03-24,00:52:11.000,83,11079584,13565,0,1679619130,13108.28022026999,82.56850356000359,53273.16147144
2023-03-24,00:52:12.000,83,11079586,13405,0,1679619131,13108.212857169994,82.37817704999907,53272.97980632001
2023-03-24,00:52:13.000,83,11079617,13565,0,1679619132,13108.132021449994,82.15965402000438,53272.94487072
2023-03-24,00:52:14.000,83,11079551,13525,0,1679619133,13107.977086319988,81.85654143000284,53272.8680124
2023-03-24,00:52:15.000,83,11079544,13685,0,1679619134,13107.788469639992,81.60277275000408,53272.73525712001
2023-03-24,00:52:16.000,83,11079550,13565,0,1679619135,13107.532489860001,81.35605320000468,53272.5885276
2023-03-24,00:52:17.000,83,11079636,13485,0,1679619136,13107.39102735,81.18687407999823,53272.58154048
2023-03-24,00:52:18.000,83,11079575,13605,0,1679619137,13107.357345799996,81.03884235000442,53272.4837208
2023-03-24,00:52:19.000,83,11079567,13645,0,1679619138,13107.30345531999,80.92605627000012,53272.336991280004
2023-03-24,00:52:20.000,83,11079604,13565,0,1679619139,13107.26977377,80.82736845000181,53272.24615872
2023-03-24,00:52:21.000,83,11079623,13565,0,1679619140,13107.24282852999,80.72163150000415,53272.1343648
2023-03-24,00:52:22.000,83,11079579,13605,0,1679619141,13107.20914698,80.54540324999834,53271.9596868
2023-03-24,00:52:23.000,83,11079598,13805,0,1679619142,13107.236092219995,80.38327325999853,53271.89680272001
2023-03-24,00:52:24.000,83,11079578,13445,0,1679619143,13107.377554729996,80.17884849000257,53271.736098960006
2023-03-24,00:52:25.000,83,11079630,13485,0,1679619144,13107.458390449996,79.99557111000468,53271.68020200001
2023-03-24,00:52:26.000,83,11079586,13485,0,1679619145,13107.498808309996,79.79114634000143,53271.58238232
2023-03-24,00:52:27.000,83,11079580,13285,0,1679619146,13107.512280930001,79.62901635000162,53271.52648536
2023-03-24,00:52:28.000,83,11079561,13605,0,1679619147,13107.539226169996,79.44573897000373,53271.45661416
2023-03-24,00:52:29.000,83,11079583,13565,0,1679619148,13107.45165414,79.24131420000049,53271.330846000004
2023-03-24,00:52:30.000,83,11079592,13765,0,1679619149,13107.417972589996,79.05098769000324,53271.24001344
2023-03-24,00:52:31.000,83,11079575,13565,0,1679619150,13107.478599379996,78.83951379000064,53271.163155120004
2023-03-24,00:52:32.000,83,11079532,13605,0,1679619151,13107.552698790001,78.59279424000124,53271.05834832001
2023-03-24,00:52:33.000,83,11079611,13565,0,1679619152,13107.647007129992,78.41656599000271,53270.9116188
2023-03-24,00:52:34.000,83,11079616,13565,0,1679619153,13107.774997020002,78.24033774000418,53270.85572184
2023-03-24,00:52:35.000,83,11079594,13525,0,1679619154,13108.037713109989,78.03591297000094,53270.827773360004
2023-03-24,00:52:36.000,83,11079584,13765,0,1679619155,13108.233066099994,77.88788123999984,53270.85572184
2023-03-24,00:52:37.000,83,11079584,13525,0,1679619156,13108.28695658,77.74689863999811,53270.69501808
2023-03-24,00:52:38.000,83,11079606,13725,0,1679619157,13108.36105598999,77.59886691000429,53270.54828856
2023-03-24,00:52:39.000,83,11079584,13645,0,1679619158,13108.374528609995,77.42263865999848,53270.53431432001
2023-03-24,00:52:40.000,83,11079612,13525,0,1679619159,13108.44189170999,77.25345953999931,53270.47841736
2023-03-24,00:52:41.000,83,11079553,13685,0,1679619160,13108.414946469995,77.11247694000485,53270.36662344001
2023-03-24,00:52:42.000,83,11079586,13805,0,1679619161,13108.52272742999,76.92215043000033,53270.345662080006
2023-03-24,00:52:43.000,83,11079615,13645,0,1679619162,13108.58335421999,76.80231522000395,53270.25482952
2023-03-24,00:52:44.000,83,11079583,13685,0,1679619163,13108.751761970001,76.67543088000093,53270.26880376001
2023-03-24,00:52:45.000,83,11079624,13605,0,1679619164,13108.839333999997,76.47805524000432,53270.12207424
2023-03-24,00:52:46.000,83,11079588,13565,0,1679619165,13109.021214369997,76.33002351000323,53270.038228800004
2023-03-24,00:52:47.000,83,11079585,13565,0,1679619166,13109.149204259993,76.17494265000278,53269.97534472
2023-03-24,00:52:48.000,83,11079595,13445,0,1679619167,13109.297403079989,75.9423213600021,53269.870537920004
2023-03-24,00:52:49.000,83,11079544,13565,0,1679619168,13109.46581083,75.71674920000078,53269.92643488
2023-03-24,00:52:50.000,83,11079548,13405,0,1679619169,13109.66790013,75.47002965000138,53269.85656368
2023-03-24,00:52:51.000,83,11079556,13565,0,1679619170,13109.76894478,75.18806444999791,53269.78669248
2023-03-24,00:52:52.000,83,11079594,13485,0,1679619171,13109.950825150001,74.94839402999787,53269.702847040004
2023-03-24,00:52:53.000,83,11079601,13885,0,1679619172,13110.146178139992,74.72987100000319,53269.653937200004
2023-03-24,00:52:54.000,83,11079579,13645,0,1679619173,13110.307849579993,74.53954448999866,53269.64695008001
2023-03-24,00:52:55.000,83,11079574,13765,0,1679619174,13110.462784709998,74.37036536999949,53269.605027360005
2023-03-24,00:52:56.000,83,11079584,13485,0,1679619175,13110.65813769999,74.20823537999968,53269.56310464
2023-03-24,00:52:57.000,83,11079565,13605,0,1679619176,13110.74570973,74.05315451999923,53269.43034936001
2023-03-24,00:52:58.000,83,11079611,13485,0,1679619177,13111.02189843999,73.96856495999964,53269.507207680006
2023-03-24,00:52:59.000,83,11079569,13525,0,1679619178,13111.210515120001,73.86987714000134,53269.47925920001
2023-03-24,00:53:00.000,83,11079593,13805,0,1679619179,13111.466494899993,73.70069802000216,53269.47925920001
2023-03-24,00:53:01.000,83,11079579,13765,0,1679619180,13111.614693719988,73.531518900003,53269.43034936001
2023-03-24,00:53:02.000,83,11079599,13685,0,1679619181,13111.742683609998,73.33414325999911,53269.31156832001
2023-03-24,00:53:03.000,83,11079600,13485,0,1679619182,13111.90435505,73.1367676200025,53269.318555440004
2023-03-24,00:53:04.000,83,11079596,13525,0,1679619183,13112.10644435,72.86185154999839,53269.3045812
2023-03-24,00:53:05.000,83,11079589,13685,0,1679619184,13112.214225309996,72.62923025999771,53269.20676152
2023-03-24,00:53:06.000,83,11079588,13725,0,1679619185,13112.389369370001,72.41070723000303,53269.21374864001
2023-03-24,00:53:07.000,83,11079590,13645,0,1679619186,13112.524095569992,72.24152811000386,53269.16483880001
2023-03-24,00:53:08.000,83,11079562,13645,0,1679619187,13112.732921180002,71.98071029999846,53269.11592896
2023-03-24,00:53:09.000,83,11079603,13485,0,1679619188,13112.881119999998,71.70579423000163,53269.11592896
2023-03-24,00:53:10.000,83,11079579,13565,0,1679619189,13113.12362716,71.46612381000159,53269.032083520004
2023-03-24,00:53:11.000,83,11079571,13725,0,1679619190,13113.25835335999,71.19825687000412,53268.95522520001
2023-03-24,00:53:12.000,83,11079539,13485,0,1679619191,13113.48065158999,70.93038992999936,53268.864392640004
2023-03-24,00:53:13.000,83,11079556,13605,0,1679619192,13113.682740889992,70.67662125000061,53268.7805472
2023-03-24,00:53:14.000,83,11079574,13605,0,1679619193,13113.911775430002,70.45809821999865,53268.766572960005
2023-03-24,00:53:15.000,83,11079612,13445,0,1679619194,13114.053237939988,70.2677717100014,53268.77356008
2023-03-24,00:53:16.000,83,11079583,13605,0,1679619195,13114.134073659989,70.09154346000287,53268.70368888
2023-03-24,00:53:17.000,83,11079553,13605,0,1679619196,13114.120601039998,69.9082660799977,53268.598882080005
2023-03-24,00:53:18.000,83,11079581,13605,0,1679619197,13114.113864729989,69.69679218000238,53268.549972240005
2023-03-24,00:53:19.000,83,11079570,13605,0,1679619198,13114.120601039998,69.56285871,53268.535998
2023-03-24,00:53:20.000,83,11079577,13325,0,1679619199,13114.140809969998,69.30909003000124,53268.445165439996
2023-03-24,00:53:21.000,83,11079550,13605,0,1679619200,13114.080183179998,69.16105830000015,53268.37529424001
2023-03-24,00:53:22.000,83,11079609,13365,0,1679619201,13114.086919489993,68.86499483999796,53268.34035864
2023-03-24,00:53:23.000,83,11079583,13565,0,1679619202,13114.086919489993,68.64647181000328,53268.30542304001
2023-03-24,00:53:24.000,83,11079590,13245,0,1679619203,13114.100392109998,68.37860486999853,53268.20061624
2023-03-24,00:53:25.000,83,11079539,13605,0,1679619204,13114.093655799988,68.18122923000192,53268.06786096001
2023-03-24,00:53:26.000,83,11079628,13565,0,1679619205,13114.134073659989,68.02614837000147,53267.97004128001
2023-03-24,00:53:27.000,83,11079572,13885,0,1679619206,13114.248590929994,67.94860794000124,53267.928118560005
2023-03-24,00:53:28.000,83,11079558,13525,0,1679619207,13114.390053439995,67.82877273000486,53267.93510568
2023-03-24,00:53:29.000,83,11079590,13565,0,1679619208,13114.42373499,67.78647795000143,53267.84427312
2023-03-24,00:53:30.000,83,11079594,13565,0,1679619209,13114.50457071,67.65254447999905,53267.85824736
2023-03-24,00:53:31.000,83,11079582,13605,0,1679619210,13114.51804332999,67.51156188000459,53267.74645344
2023-03-24,00:53:32.000,83,11079584,13565,0,1679619211,13114.54498857,67.32828449999943,53267.64863376
2023-03-24,00:53:33.000,83,11079569,13725,0,1679619212,13114.48436178,67.16615450999961,53267.592736800005
2023-03-24,00:53:34.000,83,11079602,13525,0,1679619213,13114.410262369995,67.06041756000195,53267.543826960005
2023-03-24,00:53:35.000,83,11079563,13565,0,1679619214,13114.349635579994,66.968778870003,53267.44600728001
2023-03-24,00:53:36.000,83,11079569,13645,0,1679619215,13114.329426649994,66.88418931000342,53267.35517472
2023-03-24,00:53:37.000,83,11079567,13445,0,1679619216,13114.302481409999,66.91238583000086,53267.313252
2023-03-24,00:53:38.000,83,11079611,13285,0,1679619217,13114.282272479999,66.86304191999807,53267.25036792001
2023-03-24,00:53:39.000,83,11079577,13445,0,1679619218,13114.228381999994,66.8700910500047,53267.21543232
2023-03-24,00:53:40.000,83,11079557,13605,0,1679619219,13114.268799859994,66.79255062000448,53267.103638399996
2023-03-24,00:53:41.000,83,11079589,13285,0,1679619220,13114.214909379989,66.76435409999976,53267.03376720001
2023-03-24,00:53:42.000,83,11079614,13405,0,1679619221,13114.100392109998,66.6938627999989,53266.873063440005
2023-03-24,00:53:43.000,83,11079565,13565,0,1679619222,13114.039765319998,66.63042063000466,53266.73332104
2023-03-24,00:53:44.000,83,11079588,13605,0,1679619223,13113.911775430002,66.53878193999844,53266.60755288001
2023-03-24,00:53:45.000,83,11079576,13605,0,1679619224,13113.817467089997,66.38370107999799,53266.52370744
2023-03-24,00:53:46.000,83,11079547,13725,0,1679619225,13113.662531959992,66.21452195999882,53266.432874879996
2023-03-24,00:53:47.000,83,11079631,13565,0,1679619226,13113.44697004,66.15812892000395,53266.27915824
2023-03-24,00:53:48.000,83,11079609,13365,0,1679619227,13113.292034909995,66.08763762000308,53266.132428720004
2023-03-24,00:53:49.000,83,11079572,13565,0,1679619228,13113.07647298999,66.10878501000116,53265.8808924
2023-03-24,00:53:50.000,83,11079621,13485,0,1679619229,13113.029318819994,66.08058849000372,53265.87390528
2023-03-24,00:53:51.000,83,11079611,13605,0,1679619230,13112.948483099994,66.09468675000244,53265.699227280005
2023-03-24,00:53:52.000,83,11079551,13445,0,1679619231,13112.901328929998,66.12993239999923,53265.51057504
2023-03-24,00:53:53.000,83,11079585,13525,0,1679619232,13112.881119999998,66.12993239999923,53265.37083264
2023-03-24,00:53:54.000,83,11079638,13565,0,1679619233,13112.995637269989,66.17222718000266,53265.30096144
2023-03-24,00:53:55.000,83,11079535,13565,0,1679619234,13113.022582509999,66.21452195999882,53265.126283440004
2023-03-24,00:53:56.000,83,11079598,13365,0,1679619235,13113.069736679994,66.17927631000202,53265.02147664001
2023-03-24,00:53:57.000,83,11079614,13405,0,1679619236,13113.09668191999,66.21452195999882,53264.790901680004
2023-03-24,00:53:58.000,83,11079552,13565,0,1679619237,13112.988900959994,66.24271848000353,53264.56731384001
2023-03-24,00:53:59.000,83,11079565,13245,0,1679619238,13112.982164649999,66.27091500000097,53264.38564872
2023-03-24,00:54:00.000,83,11079618,13725,0,1679619239,13113.11689084999,66.24976761000289,53264.42757144001
2023-03-24,00:54:01.000,83,11079596,13365,0,1679619240,13113.069736679994,66.3484554300012,53264.31577752
2023-03-24,00:54:02.000,83,11079614,13405,0,1679619241,13113.12362716,66.43304499000078,53264.238919200005
2023-03-24,00:54:03.000,83,11079563,13485,0,1679619242,13113.13709977999,66.57402759000252,53264.12712528
2023-03-24,00:54:04.000,83,11079605,13565,0,1679619243,13113.20446288,66.6586171500021,53264.022318480005
2023-03-24,00:54:05.000,83,11079599,13565,0,1679619244,13113.24488074,66.74320671000169,53263.93847304
2023-03-24,00:54:06.000,83,11079597,13685,0,1679619245,13113.271825979995,66.81369801000255,53263.74283368
2023-03-24,00:54:07.000,83,11079564,13685,0,1679619246,13113.312243839995,66.88418931000342,53263.63103976001
2023-03-24,00:54:08.000,83,11079590,13365,0,1679619247,13113.37960693999,66.87714018000406,53263.59610416
2023-03-24,00:54:09.000,83,11079624,13645,0,1679619248,13113.393079559995,66.88418931000342,53263.49828448
2023-03-24,00:54:10.000,83,11079613,13685,0,1679619249,13113.42676111,66.88418931000342,53263.38649056
2023-03-24,00:54:11.000,83,11079592,13485,0,1679619250,13113.413288489995,66.89828757000214,53263.23976104
2023-03-24,00:54:12.000,83,11079580,13605,0,1679619251,13113.46717897,66.88418931000342,53263.12098
2023-03-24,00:54:13.000,83,11079560,13405,0,1679619252,13113.494124209996,66.84894365999935,53262.99521184
2023-03-24,00:54:14.000,83,11079605,13685,0,1679619253,13113.514333139996,66.8066488800032,53262.88341792
2023-03-24,00:54:15.000,83,11079573,13485,0,1679619254,13113.50759683,66.78550148999784,53262.72271416001
2023-03-24,00:54:16.000,83,11079585,13645,0,1679619255,13113.48065158999,66.68681366999954,53262.5270748
2023-03-24,00:54:17.000,83,11079588,13485,0,1679619256,13113.46044265999,66.58107672000187,53262.422268
2023-03-24,00:54:18.000,83,11079608,13525,0,1679619257,13113.534542069996,66.42599586000142,53262.35938392
2023-03-24,00:54:19.000,83,11079585,13565,0,1679619258,13113.50759683,66.3132097800044,53262.17073168001
2023-03-24,00:54:20.000,83,11079585,13605,0,1679619259,13113.514333139996,66.1651780500033,53262.05195064001
2023-03-24,00:54:21.000,83,11079571,13725,0,1679619260,13113.500860519991,65.97485153999878,53261.9681052
2023-03-24,00:54:22.000,83,11079547,13685,0,1679619261,13113.473915279996,65.80567241999961,53261.6886204
2023-03-24,00:54:23.000,83,11079615,13485,0,1679619262,13113.521069449991,65.66468981999788,53261.59778784001
2023-03-24,00:54:24.000,83,11079574,13565,0,1679619263,13113.534542069996,65.53075635000278,53261.52791664001
2023-03-24,00:54:25.000,83,11079591,13685,0,1679619264,13113.48065158999,65.41092113999912,53261.36721288
2023-03-24,00:54:26.000,83,11079599,13445,0,1679619265,13113.453706349996,65.23469289000059,53261.20650912
2023-03-24,00:54:27.000,83,11079564,13565,0,1679619266,13113.36613432,65.02321898999799,53261.03881824
2023-03-24,00:54:28.000,83,11079584,13645,0,1679619267,13113.35939800999,64.85403986999881,53260.92702432001
2023-03-24,00:54:29.000,83,11079614,13445,0,1679619268,13113.271825979995,64.67076249000093,53260.78029480001
2023-03-24,00:54:30.000,83,11079581,13525,0,1679619269,13113.21793549999,64.52273075999983,53260.58465544
2023-03-24,00:54:31.000,83,11079532,13445,0,1679619270,13113.19772656999,64.29010946999915,53260.4658744
2023-03-24,00:54:32.000,83,11079549,13405,0,1679619271,13113.17751763999,64.10683209000126,53260.24228656
2023-03-24,00:54:33.000,83,11079590,13405,0,1679619272,13113.251617049995,63.96584948999953,53260.08856992001
2023-03-24,00:54:34.000,83,11079583,13445,0,1679619273,13113.473915279996,63.796670370000356,53260.03267296
2023-03-24,00:54:35.000,83,11079632,13445,0,1679619274,13113.662531959992,63.620442120001826,53259.95581464
2023-03-24,00:54:36.000,83,11079539,13525,0,1679619275,13113.905039119993,63.52175430000352,53259.77414952001
2023-03-24,00:54:37.000,83,11079610,13445,0,1679619276,13114.147546279994,63.42306647999794,53259.72523968001
2023-03-24,00:54:38.000,83,11079602,13605,0,1679619277,13114.42373499,63.31028040000092,53259.662355600005
2023-03-24,00:54:39.000,83,11079593,13605,0,1679619278,13114.740341559991,63.275034750004124,53259.592484400004
2023-03-24,00:54:40.000,83,11079571,13325,0,1679619279,13115.030002890002,63.19044519000454,53259.50165184
2023-03-24,00:54:41.000,83,11079598,13525,0,1679619280,13115.312927909989,63.13405215000239,53259.36190944
2023-03-24,00:54:42.000,83,11079603,14045,0,1679619281,13115.68342496,63.000118680000014,53259.375883680004
2023-03-24,00:54:43.000,83,11079615,13485,0,1679619282,13116.053922009996,62.83093956000084,53259.40383216
2023-03-24,00:54:44.000,83,11079612,13325,0,1679619283,13116.410946440003,62.753399130000616,53259.33396096
2023-03-24,00:54:45.000,83,11079627,13605,0,1679619284,13116.73428931999,62.640613050003594,53259.278064000006
2023-03-24,00:54:46.000,83,11079583,13485,0,1679619285,13117.08457744,62.577170880002086,53259.16627008
2023-03-24,00:54:47.000,83,11079640,13685,0,1679619286,13117.475283419997,62.52077783999994,53259.1732572
2023-03-24,00:54:48.000,83,11079563,13765,0,1679619287,13117.987242979994,62.4925813200025,53259.14530872
2023-03-24,00:54:49.000,83,11079555,13685,0,1679619288,13118.4048942,62.46438479999779,53259.13133448001
2023-03-24,00:54:50.000,83,11079548,13565,0,1679619289,13118.856226969998,62.45028653999907,53259.15229584001
2023-03-24,00:54:51.000,83,11079628,13485,0,1679619290,13119.32103236,62.46438479999779,53259.07543752
2023-03-24,00:54:52.000,83,11079596,13405,0,1679619291,13119.758892509992,62.47143393000442,53259.0684504
2023-03-24,00:54:53.000,83,11079573,13645,0,1679619292,13120.210225279989,62.48553219000314,53259.04748904
2023-03-24,00:54:54.000,83,11079597,13525,0,1679619293,13120.58072233,62.534876099998655,53259.03351480001
2023-03-24,00:54:55.000,83,11079593,13565,0,1679619294,13121.032055099997,62.55602349000401,53259.05447616001
2023-03-24,00:54:56.000,83,11079591,13685,0,1679619295,13121.395815839998,62.61241652999888,53259.01255344001
2023-03-24,00:54:57.000,83,11079561,13525,0,1679619296,13121.77304919999,62.65471131000231,53259.04748904
2023-03-24,00:54:58.000,83,11079593,13485,0,1679619297,13122.237854589992,62.78159564999805,53259.089411760004
2023-03-24,00:54:59.000,83,11079582,13645,0,1679619298,13122.594879019998,62.809792170002765,53259.04748904
2023-03-24,00:55:00.000,83,11079603,13565,0,1679619299,13122.99905762,62.873234340004274,53259.07543752
2023-03-24,00:55:01.000,83,11079595,13365,0,1679619300,13123.356082049992,62.97897129000194,53259.10338600001
2023-03-24,00:55:02.000,83,11079585,13765,0,1679619301,13123.659215999993,63.14110128000175,53259.05447616001
2023-03-24,00:55:03.000,83,11079606,13605,0,1679619302,13123.935404709999,63.23978910000005,53259.04748904
2023-03-24,00:55:04.000,83,11079576,13565,0,1679619303,13124.29242913999,63.345526049997716,53259.0684504
2023-03-24,00:55:05.000,83,11079599,13685,0,1679619304,13124.561881540001,63.451263000002655,53259.10338600001
2023-03-24,00:55:06.000,83,11079600,13365,0,1679619305,13124.804388700002,63.578147339998395,53259.05447616001
2023-03-24,00:55:07.000,83,11079581,13645,0,1679619306,13125.080577409994,63.69798255000205,53259.09639888
2023-03-24,00:55:08.000,83,11079560,13365,0,1679619307,13125.33655719,63.803719499999715,53259.14530872
2023-03-24,00:55:09.000,83,11079596,13765,0,1679619308,13125.504964939995,63.95175123000081,53259.07543752
2023-03-24,00:55:10.000,83,11079616,13565,0,1679619309,13125.713790549991,64.07863557000383,53259.061463280006
2023-03-24,00:55:11.000,83,11079613,13725,0,1679619310,13125.929352469997,64.18437252000149,53259.08242464001
2023-03-24,00:55:12.000,83,11079570,13725,0,1679619311,13126.111232839998,64.26896208000107,53259.01954056
2023-03-24,00:55:13.000,83,11079612,13445,0,1679619312,13126.299849519994,64.3112568600045,53259.040501920004
2023-03-24,00:55:14.000,83,11079613,13685,0,1679619313,13126.51541144,64.36764989999938,53259.03351480001
2023-03-24,00:55:15.000,83,11079646,13605,0,1679619314,13126.724237049995,64.40289555000345,53259.07543752
2023-03-24,00:55:16.000,83,11079628,13565,0,1679619315,13126.912853729991,64.3817481599981,53259.07543752
2023-03-24,00:55:17.000,83,11079622,13605,0,1679619316,13127.027370999996,64.35355164000066,53258.96364360001
2023-03-24,00:55:18.000,83,11079551,13645,0,1679619317,13127.296823399993,64.36060077000002,53258.96364360001
2023-03-24,00:55:19.000,83,11079587,13645,0,1679619318,13127.478703769993,64.40289555000345,53258.98460496001
2023-03-24,00:55:20.000,83,11079619,13525,0,1679619319,13127.660584139994,64.46633771999768,53258.9985792
2023-03-24,00:55:21.000,83,11079557,13725,0,1679619320,13127.81551927,64.55092728000454,53258.921720880004
2023-03-24,00:55:22.000,83,11079596,13525,0,1679619321,13128.0378175,64.58617293000134,53258.86582392001
2023-03-24,00:55:23.000,83,11079615,13445,0,1679619322,13128.233170489992,64.63551684000413,53258.91473376001
2023-03-24,00:55:24.000,83,11079559,13405,0,1679619323,13128.435259789992,64.63551684000413,53258.88678528001
2023-03-24,00:55:25.000,83,11079614,13645,0,1679619324,13128.590194919998,64.5932220600007,53258.84486256001
2023-03-24,00:55:26.000,83,11079620,13685,0,1679619325,13128.738393739994,64.55092728000454,53258.7889656
2023-03-24,00:55:27.000,83,11079607,13605,0,1679619326,13128.839438389994,64.50863250000111,53258.656210320005
2023-03-24,00:55:28.000,83,11079600,13685,0,1679619327,13129.00784613999,64.46633771999768,53258.6841588
2023-03-24,00:55:29.000,83,11079595,13285,0,1679619328,13129.20993543999,64.43814120000025,53258.726081520006
2023-03-24,00:55:30.000,83,11079576,13765,0,1679619329,13129.418761050001,64.48748511000304,53258.71909440001
2023-03-24,00:55:31.000,83,11079586,13765,0,1679619330,13129.540014630002,64.56502554000326,53258.69114592
2023-03-24,00:55:32.000,83,11079611,13325,0,1679619331,13129.694949759993,64.6566642300022,53258.6841588
2023-03-24,00:55:33.000,83,11079612,13525,0,1679619332,13129.809467029998,64.74125379000179,53258.66319744
2023-03-24,00:55:34.000,83,11079564,13325,0,1679619333,13129.984611089989,64.81879422000202,53258.62826184001
2023-03-24,00:55:35.000,83,11079598,13605,0,1679619334,13130.072183119999,64.83289248000074,53258.60031336001
2023-03-24,00:55:36.000,83,11079607,13285,0,1679619335,13130.12607359999,64.86108899999817,53258.49550656
2023-03-24,00:55:37.000,83,11079635,13605,0,1679619336,13130.25406349,64.88928552000289,53258.50948080001
2023-03-24,00:55:38.000,83,11079566,13605,0,1679619337,13130.341635519995,64.92453116999968,53258.57236488
2023-03-24,00:55:39.000,83,11079598,13285,0,1679619338,13130.462889099996,64.97387508000247,53258.55140352001
2023-03-24,00:55:40.000,83,11079618,13565,0,1679619339,13130.617824230001,65.00207159999991,53258.488519440005
2023-03-24,00:55:41.000,83,11079636,13645,0,1679619340,13130.718868880002,65.06551377000142,53258.4745452
2023-03-24,00:55:42.000,83,11079577,13445,0,1679619341,13130.806440909997,65.1148576800042,53258.36275128001
2023-03-24,00:55:43.000,83,11079584,13725,0,1679619342,13130.988321279998,65.12190681000357,53258.34877704
2023-03-24,00:55:44.000,83,11079570,13325,0,1679619343,13131.224092129989,65.14305420000164,53258.369738400004
2023-03-24,00:55:45.000,83,11079601,13765,0,1679619344,13131.4733356,65.1148576800042,53258.3348028
2023-03-24,00:55:46.000,83,11079594,13565,0,1679619345,13131.722579069996,65.17829984999844,53258.29288008001
2023-03-24,00:55:47.000,83,11079598,13365,0,1679619346,13131.924668369997,65.1853489799978,53258.320828560005
2023-03-24,00:55:48.000,83,11079578,13605,0,1679619347,13132.180648150003,65.23469289000059,53258.320828560005
2023-03-24,00:55:49.000,83,11079598,13405,0,1679619348,13132.268220179998,65.22764376000123,53258.2998672
2023-03-24,00:55:50.000,83,11079624,13605,0,1679619349,13132.355792209994,65.22764376000123,53258.229996
2023-03-24,00:55:51.000,83,11079559,13565,0,1679619350,13132.46357316999,65.19239811000443,53258.229996
2023-03-24,00:55:52.000,83,11079559,13605,0,1679619351,13132.56461781999,65.16420158999972,53258.18108616
2023-03-24,00:55:53.000,83,11079594,13445,0,1679619352,13132.66566246999,65.0866611599995,53258.11820208
2023-03-24,00:55:54.000,83,11079594,13565,0,1679619353,13132.84754283999,65.03026812000462,53258.202047520004
2023-03-24,00:55:55.000,83,11079602,13405,0,1679619354,13132.995741660001,65.0514155100027,53258.18108616
2023-03-24,00:55:56.000,83,11079578,13445,0,1679619355,13133.191094649992,65.10780855000485,53258.16711192
2023-03-24,00:55:57.000,83,11079597,13405,0,1679619356,13133.413392879993,65.19239811000443,53258.14615056001
2023-03-24,00:55:58.000,83,11079588,13205,0,1679619357,13133.68284527999,65.28403680000338,53258.104227840005
2023-03-24,00:55:59.000,83,11079586,13445,0,1679619358,13133.92535243999,65.36862636000296,53258.153137680005
2023-03-24,00:56:00.000,83,11079592,13405,0,1679619359,13134.241959009996,65.46731418000127,53258.13217632
2023-03-24,00:56:01.000,83,11079572,13485,0,1679619360,13134.518147720002,65.50255982999806,53258.09724072001
2023-03-24,00:56:02.000,83,11079612,13525,0,1679619361,13134.949271559999,65.48846156999934,53258.14615056001
2023-03-24,00:56:03.000,83,11079607,13365,0,1679619362,13135.3130323,65.43206853000447,53258.18807328
2023-03-24,00:56:04.000,83,11079577,13565,0,1679619363,13135.703738279997,65.41092113999912,53258.24397024001
2023-03-24,00:56:05.000,83,11079587,13525,0,1679619364,13136.027081159998,65.42501939999784,53258.26493160001
2023-03-24,00:56:06.000,83,11079616,13645,0,1679619365,13136.35042404,65.45321592000255,53258.25794448
2023-03-24,00:56:07.000,83,11079591,13285,0,1679619366,13136.667030609991,65.41797026999848,53258.28589296
2023-03-24,00:56:08.000,83,11079621,13445,0,1679619367,13137.044263969998,65.42501939999784,53258.37672552
2023-03-24,00:56:09.000,83,11079594,13405,0,1679619368,13137.40128839999,65.43206853000447,53258.45358384
2023-03-24,00:56:10.000,83,11079611,13365,0,1679619369,13137.697686039995,65.46731418000127,53258.50249368
2023-03-24,00:56:11.000,83,11079571,13325,0,1679619370,13137.960402129997,65.53075635000278,53258.46755808
2023-03-24,00:56:12.000,83,11079577,13485,0,1679619371,13138.196172980002,65.6435424299998,53258.46755808
2023-03-24,00:56:13.000,83,11079562,13485,0,1679619372,13138.506043239999,65.7069846000013,53258.50948080001
2023-03-24,00:56:14.000,83,11079640,13485,0,1679619373,13138.76875933,65.73518111999874,53258.59332624
2023-03-24,00:56:15.000,83,11079636,13645,0,1679619374,13138.957376009996,65.72813198999938,53258.62127472
2023-03-24,00:56:16.000,83,11079574,13245,0,1679619375,13139.280718889997,65.69993547000195,53258.656210320005
2023-03-24,00:56:17.000,83,11079596,13285,0,1679619376,13139.449126639993,65.6435424299998,53258.67717168001
2023-03-24,00:56:18.000,83,11079582,13645,0,1679619377,13139.597325459988,65.58010025999829,53258.71210728
2023-03-24,00:56:19.000,83,11079580,13445,0,1679619378,13139.732051659994,65.47436331000063,53258.71909440001
2023-03-24,00:56:20.000,83,11079600,13445,0,1679619379,13139.873514169994,65.3615772300036,53258.71909440001
2023-03-24,00:56:21.000,83,11079600,13365,0,1679619380,13139.98803144,65.26993854000466,53258.71210728
2023-03-24,00:56:22.000,83,11079578,13605,0,1679619381,13140.075603469995,65.17125071999908,53258.67018456
2023-03-24,00:56:23.000,83,11079582,13445,0,1679619382,13140.16991181,65.07256290000078,53258.64223608
2023-03-24,00:56:24.000,83,11079591,13645,0,1679619383,13140.351792180001,64.9527276900044,53258.71210728
2023-03-24,00:56:25.000,83,11079557,13685,0,1679619384,13140.473045760002,64.86813813000481,53258.656210320005
2023-03-24,00:56:26.000,83,11079616,13525,0,1679619385,13140.621244579997,64.78354856999795,53258.67018456
2023-03-24,00:56:27.000,83,11079573,13525,0,1679619386,13140.843542809998,64.66371336000157,53258.62127472
2023-03-24,00:56:28.000,83,11079601,13485,0,1679619387,13141.07931365999,64.50158337000175,53258.705120160004
2023-03-24,00:56:29.000,83,11079645,13565,0,1679619388,13141.26119402999,64.33945338000194,53258.62127472
2023-03-24,00:56:30.000,83,11079562,13525,0,1679619389,13141.416129159996,64.20551990999957,53258.53044216001
2023-03-24,00:56:31.000,83,11079589,13525,0,1679619390,13141.577800599996,64.08568470000318,53258.52345504
2023-03-24,00:56:32.000,83,11079590,13485,0,1679619391,13141.725999419992,63.98699688000488,53258.44659672
2023-03-24,00:56:33.000,83,11079547,13405,0,1679619392,13141.894407170003,64.0010951400036,53258.46755808
2023-03-24,00:56:34.000,83,11079609,13565,0,1679619393,13142.244695289999,64.04338991999975,53258.537429280004
2023-03-24,00:56:35.000,83,11079604,13445,0,1679619394,13142.46699352,64.07863557000383,53258.46755808
2023-03-24,00:56:36.000,83,11079593,13565,0,1679619395,13142.64887389,64.17732339000213,53258.43262248001
2023-03-24,00:56:37.000,83,11079554,13605,0,1679619396,13142.797072709996,64.20551990999957,53258.369738400004
2023-03-24,00:56:38.000,83,11079610,13365,0,1679619397,13143.032843560002,64.23371643000428,53258.35576416
2023-03-24,00:56:39.000,83,11079595,13365,0,1679619398,13143.282087029998,64.22666729999764,53258.35576416
2023-03-24,00:56:40.000,83,11079525,13725,0,1679619399,13143.490912639994,64.21256903999893,53258.26493160001
2023-03-24,00:56:41.000,83,11079601,13485,0,1679619400,13143.794046589996,64.19142165000085,53258.28589296
2023-03-24,00:56:42.000,83,11079595,13405,0,1679619401,13144.056762679997,64.12797947999934,53258.23698312
2023-03-24,00:56:43.000,83,11079598,13525,0,1679619402,13144.353160320003,64.02929166000104,53258.202047520004
2023-03-24,00:56:44.000,83,11079555,13245,0,1679619403,13144.67650319999,64.00814427000296,53258.19506040001
2023-03-24,00:56:45.000,83,11079581,13605,0,1679619404,13144.90553774,63.95175123000081,53258.11820208
2023-03-24,00:56:46.000,83,11079602,13405,0,1679619405,13145.134572279996,63.979947749998246,53258.04833088001
2023-03-24,00:56:47.000,83,11079600,13645,0,1679619406,13145.336661579997,64.02224253000168,53258.034356640004
2023-03-24,00:56:48.000,83,11079614,13485,0,1679619407,13145.639795529998,64.07158644000447,53258.01339528
2023-03-24,00:56:49.000,83,11079608,13445,0,1679619408,13145.94292948,64.07863557000383,53258.02736952001
2023-03-24,00:56:50.000,83,11079569,13605,0,1679619409,13146.24606343,64.07158644000447,53258.034356640004
2023-03-24,00:56:51.000,83,11079607,13605,0,1679619410,13146.475097969997,64.05043904999911,53257.9505112
2023-03-24,00:56:52.000,83,11079582,13365,0,1679619411,13146.704132509993,64.02929166000104,53257.866665760004
2023-03-24,00:56:53.000,83,11079650,13565,0,1679619412,13147.014002769989,63.96584948999953,53257.90160136
2023-03-24,00:56:54.000,83,11079608,13565,0,1679619413,13147.31713671999,63.93060384000273,53257.90858848001
2023-03-24,00:56:55.000,83,11079595,13725,0,1679619414,13147.680897459992,63.89535818999866,53257.90160136
2023-03-24,00:56:56.000,83,11079593,13325,0,1679619415,13147.970558790003,63.88125992999994,53257.80378168
2023-03-24,00:56:57.000,83,11079579,13525,0,1679619416,13148.307374289994,63.97289861999889,53257.768846080005
2023-03-24,00:56:58.000,83,11079608,13365,0,1679619417,13148.62398086,64.05043904999911,53257.747884720004
2023-03-24,00:56:59.000,83,11079609,13405,0,1679619418,13149.041632079992,64.12797947999934,53257.89461424
2023-03-24,00:57:00.000,83,11079632,13485,0,1679619419,13149.344766029993,64.30420772999787,53257.85269152
2023-03-24,00:57:01.000,83,11079655,13605,0,1679619420,13149.65463628999,64.47338685000432,53257.83871728001
2023-03-24,00:57:02.000,83,11079590,13525,0,1679619421,13149.910616069996,64.67781162000028,53257.78282032
2023-03-24,00:57:03.000,83,11079607,13365,0,1679619422,13150.240695259992,64.8399416100001,53257.81076880001
2023-03-24,00:57:04.000,83,11079634,13565,0,1679619423,13150.590983379989,64.97387508000247,53257.85967864001
2023-03-24,00:57:05.000,83,11079666,13405,0,1679619424,13150.91432625999,65.03026812000462,53257.90160136
2023-03-24,00:57:06.000,83,11079557,13445,0,1679619425,13151.16356973,65.13600507000228,53257.89461424
2023-03-24,00:57:07.000,83,11079581,13645,0,1679619426,13151.419549509992,65.10075941999821,53257.85269152
2023-03-24,00:57:08.000,83,11079603,13405,0,1679619427,13151.695738219998,65.07961203000013,53257.92954984001
2023-03-24,00:57:09.000,83,11079652,13365,0,1679619428,13151.816991799999,64.92453116999968,53257.9505112
2023-03-24,00:57:10.000,83,11079569,13605,0,1679619429,13151.877618589999,64.81879422000202,53257.87365288
2023-03-24,00:57:11.000,83,11079607,13405,0,1679619430,13151.958454309999,64.61436944999878,53257.866665760004
2023-03-24,00:57:12.000,83,11079551,13645,0,1679619431,13151.93150906999,64.52273075999983,53257.81076880001
2023-03-24,00:57:13.000,83,11079580,13325,0,1679619432,13151.904563829994,64.43814120000025,53257.74089760001
2023-03-24,00:57:14.000,83,11079627,13605,0,1679619433,13151.870882279989,64.32535512000322,53257.74089760001
2023-03-24,00:57:15.000,83,11079614,13405,0,1679619434,13151.810255489989,64.29010946999915,53257.747884720004
2023-03-24,00:57:16.000,83,11079590,13325,0,1679619435,13151.689001909988,64.32535512000322,53257.59416808001
2023-03-24,00:57:17.000,83,11079570,13325,0,1679619436,13151.520594159992,64.40289555000345,53257.46839992
2023-03-24,00:57:18.000,83,11079636,13405,0,1679619437,13151.439758439992,64.53682901999855,53257.433464320005
2023-03-24,00:57:19.000,83,11079576,13445,0,1679619438,13151.426285820002,64.66371336000157,53257.44743856
2023-03-24,00:57:20.000,83,11079602,13485,0,1679619439,13151.480176299992,64.76945030999923,53257.3216704
2023-03-24,00:57:21.000,83,11079595,13445,0,1679619440,13151.567748330002,64.89633465000225,53257.17494088
2023-03-24,00:57:22.000,83,11079577,13645,0,1679619441,13151.695738219998,64.98092421000183,53257.13301816
2023-03-24,00:57:23.000,83,11079587,13525,0,1679619442,13151.884354899994,65.0514155100027,53257.12603104
2023-03-24,00:57:24.000,83,11079589,13725,0,1679619443,13151.99213585999,65.12190681000357,53257.01423712
2023-03-24,00:57:25.000,83,11079616,13765,0,1679619444,13152.07297157999,65.14305420000164,53256.95135304001
2023-03-24,00:57:26.000,83,11079639,13565,0,1679619445,13152.106653129995,65.12190681000357,53256.74872656
2023-03-24,00:57:27.000,83,11079581,13685,0,1679619446,13152.147070989995,65.13600507000228,53256.67885536
2023-03-24,00:57:28.000,83,11079663,13605,0,1679619447,13152.2211704,65.10075941999821,53256.68584248001
2023-03-24,00:57:29.000,83,11079625,13645,0,1679619448,13152.268324569995,65.10780855000485,53256.643919760005
2023-03-24,00:57:30.000,83,11079594,13405,0,1679619449,13152.396314459991,65.07961203000013,53256.60898416
2023-03-24,00:57:31.000,83,11079659,13765,0,1679619450,13152.483886490001,65.09371028999885,53256.43430616
2023-03-24,00:57:32.000,83,11079580,13245,0,1679619451,13152.544513280001,65.1853489799978,53256.378409200006
2023-03-24,00:57:33.000,83,11079613,13525,0,1679619452,13152.699448409992,65.150103330001,53256.35046072001
2023-03-24,00:57:34.000,83,11079582,13445,0,1679619453,13152.800493059993,65.1853489799978,53256.21770544
2023-03-24,00:57:35.000,83,11079578,13765,0,1679619454,13152.894801399998,65.2487911499993,53256.154821359996
2023-03-24,00:57:36.000,83,11079574,13365,0,1679619455,13152.995846049998,65.22059463000187,53256.06398880001
2023-03-24,00:57:37.000,83,11079601,13525,0,1679619456,13153.056472839999,65.21354550000251,53255.94520776001
2023-03-24,00:57:38.000,83,11079569,13565,0,1679619457,13153.204671659994,65.21354550000251,53255.84040096
2023-03-24,00:57:39.000,83,11079596,13565,0,1679619458,13153.33939786,65.22764376000123,53255.90328504
2023-03-24,00:57:40.000,83,11079641,13685,0,1679619459,13153.447178819995,65.26993854000466,53255.84738808001
2023-03-24,00:57:41.000,83,11079582,13445,0,1679619460,13153.49433298999,65.37567549000232,53255.72860704001
2023-03-24,00:57:42.000,83,11079556,13485,0,1679619461,13153.528014539996,65.40387200999976,53255.62380024
2023-03-24,00:57:43.000,83,11079606,13405,0,1679619462,13153.575168709991,65.47436331000063,53255.539954800006
2023-03-24,00:57:44.000,83,11079574,13405,0,1679619463,13153.588641329996,65.51665809000406,53255.45610936
2023-03-24,00:57:45.000,83,11079619,13485,0,1679619464,13153.56169609,65.63649330000044,53255.39322528001
2023-03-24,00:57:46.000,83,11079588,13725,0,1679619465,13153.52127823,65.6435424299998,53255.316366959996
2023-03-24,00:57:47.000,83,11079568,13405,0,1679619466,13153.49433298999,65.67878808000387,53255.23950864
2023-03-24,00:57:48.000,83,11079576,13325,0,1679619467,13153.548223469996,65.69993547000195,53255.21156016
2023-03-24,00:57:49.000,83,11079615,13485,0,1679619468,13153.575168709991,65.76337764000345,53255.10675336001
2023-03-24,00:57:50.000,83,11079568,13725,0,1679619469,13153.60211395,65.77747590000217,53255.07880488001
2023-03-24,00:57:51.000,83,11079631,13805,0,1679619470,13153.656004429991,65.80567241999961,53254.98098520001
2023-03-24,00:57:52.000,83,11079587,13485,0,1679619471,13153.635795499991,65.73518111999874,53254.89015264001
2023-03-24,00:57:53.000,83,11079609,13565,0,1679619472,13153.642531810001,65.71403373000066,53254.81329432001
2023-03-24,00:57:54.000,83,11079585,13605,0,1679619473,13153.689685979996,65.61534591000236,53254.83425568
2023-03-24,00:57:55.000,83,11079584,13565,0,1679619474,13153.676213359991,65.55190374000085,53254.77835872
2023-03-24,00:57:56.000,83,11079613,13445,0,1679619475,13153.662740740001,65.50255982999806,53254.750410240005
2023-03-24,00:57:57.000,83,11079567,13525,0,1679619476,13153.608850259996,65.43911766000383,53254.533809520006
2023-03-24,00:57:58.000,83,11079569,13725,0,1679619477,13153.595377639991,65.40387200999976,53254.52682240001
2023-03-24,00:57:59.000,83,11079598,13605,0,1679619478,13153.53475084999,65.37567549000232,53254.47791256001
2023-03-24,00:58:00.000,83,11079600,13605,0,1679619479,13153.507805609996,65.25584027999867,53254.47092544
2023-03-24,00:58:01.000,83,11079560,13605,0,1679619480,13153.37981572,65.23469289000059,53254.40804136001
2023-03-24,00:58:02.000,83,11079607,13485,0,1679619481,13153.366343099995,65.16420158999972,53254.32419592
2023-03-24,00:58:03.000,83,11079587,13445,0,1679619482,13153.29224368999,65.22059463000187,53254.24035048001
2023-03-24,00:58:04.000,83,11079653,13605,0,1679619483,13153.37981572,65.2487911499993,53254.26829896001
2023-03-24,00:58:05.000,83,11079601,13445,0,1679619484,13153.29898,65.31223332000081,53254.14253080001
2023-03-24,00:58:06.000,83,11079627,13525,0,1679619485,13153.325925239995,65.3968228800004,53254.1075952
2023-03-24,00:58:07.000,83,11079599,13565,0,1679619486,13153.31918893,65.47436331000063,53254.05169824001
2023-03-24,00:58:08.000,83,11079594,13565,0,1679619487,13153.31245261999,65.56600199999957,53254.037724
2023-03-24,00:58:09.000,83,11079587,13645,0,1679619488,13153.265298449995,65.71403373000066,53254.10060808001
2023-03-24,00:58:10.000,83,11079600,13685,0,1679619489,13153.35287047999,65.76337764000345,53254.1075952
2023-03-24,00:58:11.000,83,11079624,13525,0,1679619490,13153.33939786,65.92550763000327,53253.98182704001
2023-03-24,00:58:12.000,83,11079609,13525,0,1679619491,13153.43370619999,66.02419545000157,53254.00278840001
2023-03-24,00:58:13.000,83,11079600,13605,0,1679619492,13153.548223469996,66.08058849000372,53253.9678528
2023-03-24,00:58:14.000,83,11079645,13445,0,1679619493,13153.615586569991,66.12288326999987,53253.94689144
2023-03-24,00:58:15.000,83,11079581,13605,0,1679619494,13153.703158600001,66.19337457000074,53253.863046000006
2023-03-24,00:58:16.000,83,11079607,13365,0,1679619495,13153.723367530001,66.1017358800018,53253.842084640004
2023-03-24,00:58:17.000,83,11079594,13485,0,1679619496,13153.777258009992,66.04534283999965,53253.863046000006
2023-03-24,00:58:18.000,83,11079609,13565,0,1679619497,13153.871566349997,65.90436023999791,53253.87702024
2023-03-24,00:58:19.000,83,11079645,13325,0,1679619498,13153.824412180002,65.8550163300024,53253.82112328
2023-03-24,00:58:20.000,83,11079551,13565,0,1679619499,13153.790730629997,65.74927938000474,53253.84907176
2023-03-24,00:58:21.000,83,11079601,13405,0,1679619500,13153.716631219992,65.72108286000002,53253.77221344
2023-03-24,00:58:22.000,83,11079580,13485,0,1679619501,13153.682949670001,65.61534591000236,53253.63945816001
2023-03-24,00:58:23.000,83,11079563,13165,0,1679619502,13153.60211395,65.56600199999957,53253.54862560001
2023-03-24,00:58:24.000,83,11079590,13485,0,1679619503,13153.55495977999,65.44616679000319,53253.56958696001
2023-03-24,00:58:25.000,83,11079600,13485,0,1679619504,13153.386552029995,65.43911766000383,53253.43683168
2023-03-24,00:58:26.000,83,11079569,13485,0,1679619505,13153.325925239995,65.3615772300036,53253.42984456001
2023-03-24,00:58:27.000,83,11079580,13485,0,1679619506,13153.19119903999,65.24174201999995,53253.31805064
2023-03-24,00:58:28.000,83,11079590,13405,0,1679619507,13153.117099629999,65.150103330001,53253.359973360006
2023-03-24,00:58:29.000,83,11079596,13605,0,1679619508,13152.989109739989,65.15715246000036,53253.28311504001
2023-03-24,00:58:30.000,83,11079589,13605,0,1679619509,13152.854383539998,65.12895594000292,53253.13638552001
2023-03-24,00:58:31.000,83,11079621,13565,0,1679619510,13152.780284129993,65.12895594000292,53253.073501440005
2023-03-24,00:58:32.000,83,11079591,13325,0,1679619511,13152.719657339992,65.13600507000228,53252.96869464001
2023-03-24,00:58:33.000,83,11079637,13365,0,1679619512,13152.706184720002,65.15715246000036,53252.92677192001
2023-03-24,00:58:34.000,83,11079585,13565,0,1679619513,13152.813965679998,65.22764376000123,53252.89882344001
2023-03-24,00:58:35.000,83,11079597,13485,0,1679619514,13152.840910919993,65.25584027999867,53252.89183632
2023-03-24,00:58:36.000,83,11079621,13565,0,1679619515,13152.840910919993,65.26993854000466,53252.814978
2023-03-24,00:58:37.000,83,11079625,13325,0,1679619516,13152.726393650002,65.27698767000402,53252.68222272001
2023-03-24,00:58:38.000,83,11079618,13565,0,1679619517,13152.712921029997,65.2981350600021,53252.619338640005
2023-03-24,00:58:39.000,83,11079611,13445,0,1679619518,13152.672503169997,65.32633157999953,53252.59837728
2023-03-24,00:58:40.000,83,11079599,13605,0,1679619519,13152.591667449997,65.37567549000232,53252.54248032001
2023-03-24,00:58:41.000,83,11079631,13605,0,1679619520,13152.557985899992,65.42501939999784,53252.451647760005
2023-03-24,00:58:42.000,83,11079639,13445,0,1679619521,13152.450204939996,65.40387200999976,53252.402737920005
2023-03-24,00:58:43.000,83,11079559,13445,0,1679619522,13152.389578149996,65.34747897000489,53252.36780232
2023-03-24,00:58:44.000,83,11079626,13365,0,1679619523,13152.376105529991,65.33338070999889,53252.34684096001
2023-03-24,00:58:45.000,83,11079629,13365,0,1679619524,13152.23464301999,65.38977375000104,53252.31190536
2023-03-24,00:58:46.000,83,11079581,13445,0,1679619525,13152.147070989995,65.42501939999784,53252.20011144
2023-03-24,00:58:47.000,83,11079639,13365,0,1679619526,13152.01234478999,65.52370722000342,53252.13722736001
2023-03-24,00:58:48.000,83,11079581,13405,0,1679619527,13151.884354899994,65.55190374000085,53252.08831752001
2023-03-24,00:58:49.000,83,11079640,13485,0,1679619528,13151.742892389993,65.6435424299998,53251.997484960004
2023-03-24,00:58:50.000,83,11079593,13405,0,1679619529,13151.601429879993,65.65764068999852,53251.92761376
2023-03-24,00:58:51.000,83,11079584,13565,0,1679619530,13151.547539400002,65.67173895000451,53251.899665280005
2023-03-24,00:58:52.000,83,11079621,13685,0,1679619531,13151.433022129997,65.76337764000345,53251.76691
2023-03-24,00:58:53.000,83,11079585,13645,0,1679619532,13151.298295929992,65.86911459000112,53251.780884240005
2023-03-24,00:58:54.000,83,11079564,13525,0,1679619533,13151.271350689996,65.96780240999942,53251.62018048
2023-03-24,00:58:55.000,83,11079605,13405,0,1679619534,13151.20398759,66.09468675000244,53251.55030928
2023-03-24,00:58:56.000,83,11079603,13365,0,1679619535,13151.156833419991,66.25681674000225,53251.45947672001
2023-03-24,00:58:57.000,83,11079600,13285,0,1679619536,13151.12315187,66.4471432499995,53251.40357976
2023-03-24,00:58:58.000,83,11079602,13605,0,1679619537,13151.20398759,66.5458310699978,53251.445502480005
2023-03-24,00:58:59.000,83,11079609,13445,0,1679619538,13151.156833419991,66.67271541000082,53251.3826184
2023-03-24,00:59:00.000,83,11079626,13485,0,1679619539,13151.136624489991,66.89828757000214,53251.3127472
2023-03-24,00:59:01.000,83,11079622,13645,0,1679619540,13151.109679249996,67.08861407999939,53251.277811600004
2023-03-24,00:59:02.000,83,11079623,13445,0,1679619541,13151.089470319996,67.2154984200024,53251.15204344001
2023-03-24,00:59:03.000,83,11079620,13325,0,1679619542,13151.10294294,67.41287405999901,53251.131082080006
2023-03-24,00:59:04.000,83,11079587,13445,0,1679619543,13151.18377866,67.5609057900001,53251.061210880005
2023-03-24,00:59:05.000,83,11079607,13485,0,1679619544,13151.197251279991,67.68074100000376,53251.068198
2023-03-24,00:59:06.000,83,11079639,13565,0,1679619545,13151.264614380001,67.83582186000422,53250.9983268
2023-03-24,00:59:07.000,83,11079587,13525,0,1679619546,13151.318504859992,67.99795185000403,53250.90050712
2023-03-24,00:59:08.000,83,11079621,13525,0,1679619547,13151.372395339997,68.16008184000384,53250.87255864
2023-03-24,00:59:09.000,83,11079665,13485,0,1679619548,13151.433022129997,68.27286792000086,53250.83762304001
2023-03-24,00:59:10.000,83,11079629,13445,0,1679619549,13151.453231059997,68.39975226000388,53250.76076472
2023-03-24,00:59:11.000,83,11079597,13645,0,1679619550,13151.540803089993,68.49139095000282,53250.66993216001
2023-03-24,00:59:12.000,83,11079607,13845,0,1679619551,13151.594693569998,68.5125383400009,53250.55115112001
2023-03-24,00:59:13.000,83,11079613,13445,0,1679619552,13151.662056669993,68.53368572999898,53250.50224128001
2023-03-24,00:59:14.000,83,11079576,13485,0,1679619553,13151.749628699989,68.52663659999962,53250.49525416
2023-03-24,00:59:15.000,83,11079596,13445,0,1679619554,13151.769837629989,68.5477839899977,53250.48127992001
2023-03-24,00:59:16.000,83,11079576,13325,0,1679619555,13151.763101319993,68.61827528999856,53250.37647312
2023-03-24,00:59:17.000,83,11079586,13565,0,1679619556,13151.689001909988,68.73106137000286,53250.320576160004
2023-03-24,00:59:18.000,83,11079599,13365,0,1679619557,13151.561012019993,68.8720439700046,53250.13891104
2023-03-24,00:59:19.000,83,11079651,13605,0,1679619558,13151.534066779997,68.93548613999883,53250.06205272
2023-03-24,00:59:20.000,83,11079638,13365,0,1679619559,13151.581220949993,69.03417396000441,53249.97122016
2023-03-24,00:59:21.000,83,11079611,13565,0,1679619560,13151.513857849997,69.09761612999864,53249.838464880006
2023-03-24,00:59:22.000,83,11079627,13525,0,1679619561,13151.507121540002,69.13991091000207,53249.74763232
2023-03-24,00:59:23.000,83,11079600,13445,0,1679619562,13151.581220949993,69.23154960000102,53249.74064520001
2023-03-24,00:59:24.000,83,11079630,13285,0,1679619563,13151.648584049988,69.26679524999781,53249.65679976
2023-03-24,00:59:25.000,83,11079576,13365,0,1679619564,13151.587957260002,69.26679524999781,53249.55898008
2023-03-24,00:59:26.000,83,11079601,13365,0,1679619565,13151.493648919997,69.27384438000445,53249.34237936
2023-03-24,00:59:27.000,83,11079595,13325,0,1679619566,13151.473439989997,69.3161391600006,53249.2515468
2023-03-24,00:59:28.000,83,11079601,13405,0,1679619567,13151.520594159992,69.35843394000403,53249.24455968
2023-03-24,00:59:29.000,83,11079622,13245,0,1679619568,13151.453231059997,69.37958133000211,53249.118791520006
2023-03-24,00:59:30.000,83,11079632,13685,0,1679619569,13151.412813199997,69.45712176000234,53249.02795896
2023-03-24,00:59:31.000,83,11079623,13325,0,1679619570,13151.271350689996,69.55580958000064,53248.94411352001
2023-03-24,00:59:32.000,83,11079593,13325,0,1679619571,13151.150097109996,69.61220262000279,53248.80437112001
2023-03-24,00:59:33.000,83,11079639,13525,0,1679619572,13151.11641555999,69.69679218000238,53248.74148704
2023-03-24,00:59:34.000,83,11079610,13525,0,1679619573,13151.049052459995,69.73908695999853,53248.57379616
2023-03-24,00:59:35.000,83,11079625,13525,0,1679619574,13151.028843529995,69.65449739999895,53248.448028000006
2023-03-24,00:59:36.000,83,11079571,13365,0,1679619575,13150.948007809995,69.59810436000407,53248.30129848001
2023-03-24,00:59:37.000,83,11079588,13485,0,1679619576,13150.90085364,69.56285871,53248.1685432
2023-03-24,00:59:38.000,83,11079600,13285,0,1679619577,13150.948007809995,69.45712176000234,53248.12662048
2023-03-24,00:59:39.000,83,11079591,13365,0,1679619578,13150.86043578,69.33728654999868,53248.04976216
2023-03-24,00:59:40.000,83,11079633,13565,0,1679619579,13150.79307267999,69.2808935100038,53247.96591672001
2023-03-24,00:59:41.000,83,11079662,13405,0,1679619580,13150.739182199999,69.21040221000294,53247.83316144
2023-03-24,00:59:42.000,83,11079586,13245,0,1679619581,13150.638137549999,69.18925482000486,53247.67245768
2023-03-24,00:59:43.000,83,11079602,13325,0,1679619582,13150.537092899998,69.104665259998,53247.539702400005
2023-03-24,00:59:44.000,83,11079582,13525,0,1679619583,13150.564038139993,69.02712482999777,53247.46284408001
2023-03-24,00:59:45.000,83,11079591,13405,0,1679619584,13150.489938729988,68.91433875000075,53247.33707592
2023-03-24,00:59:46.000,83,11079581,13565,0,1679619585,13150.409103010003,68.8579457099986,53247.18335928
2023-03-24,00:59:47.000,83,11079599,13445,0,1679619586,13150.375421459998,68.80155267000373,53247.16239792
2023-03-24,00:59:48.000,83,11079596,13365,0,1679619587,13150.314794669997,68.70286484999815,53247.00868128001
2023-03-24,00:59:49.000,83,11079591,13285,0,1679619588,13150.180068469992,68.59007877000113,53246.81304192001
2023-03-24,00:59:50.000,83,11079587,13365,0,1679619589,13150.153123229997,68.42089965000196,53246.72220936001
2023-03-24,00:59:51.000,83,11079573,13285,0,1679619590,13149.98471548,68.3010644399983,53246.58945408
2023-03-24,00:59:52.000,83,11079548,13565,0,1679619591,13149.84325297,68.14598357999785,53246.414776080004
2023-03-24,00:59:53.000,83,11079626,13245,0,1679619592,13149.75568093999,68.03319750000082,53246.316956400005
2023-03-24,00:59:54.000,83,11079609,13365,0,1679619593,13149.72199939,67.77237969000271,53246.212149599996
2023-03-24,00:59:55.000,83,11079619,13525,0,1679619594,13149.6613726,67.57500404999882,53246.07240720001
2023-03-24,00:59:56.000,83,11079604,13605,0,1679619595,13149.647899979995,67.33533362999879,53245.876767839996
2023-03-24,00:59:57.000,83,11079616,13445,0,1679619596,13149.519910089999,67.06746669000131,53245.695102720005
2023-03-24,00:59:58.000,83,11079596,13325,0,1679619597,13149.391920199989,66.82779627000127,53245.478502000005
2023-03-24,00:59:59.000,83,11079595,13765,0,1679619598,13149.263930309993,66.60927323999931,53245.373695199996
2023-03-24,01:00:00.000,83,11079592,13525,0,1679619599,13149.183094589993,66.33435717000248,53245.17106872
2023-03-24,01:00:01.000,83,11079617,13525,0,1679619600,13149.034895769997,66.03829371000029,53244.96844224001
2023-03-24,01:00:02.000,83,11079661,13285,0,1679619601,13148.954060049997,65.79157416000089,53244.76581576
2023-03-24,01:00:03.000,83,11079604,13365,0,1679619602,13148.940587429992,65.52370722000342,53244.70991880001
2023-03-24,01:00:04.000,83,11079588,13645,0,1679619603,13148.893433259997,65.20649637000315,53244.44440824001
2023-03-24,01:00:05.000,83,11079629,13285,0,1679619604,13148.853015399996,65.00912072999927,53244.234794640004
2023-03-24,01:00:06.000,83,11079582,13405,0,1679619605,13148.812597539996,64.78354856999795,53244.018193920005
2023-03-24,01:00:07.000,83,11079584,13525,0,1679619606,13148.778915989991,64.51568163000047,53243.801593200005
2023-03-24,01:00:08.000,83,11079605,13285,0,1679619607,13148.799124919991,64.21256903999893,53243.584992480006
2023-03-24,01:00:09.000,83,11079564,13445,0,1679619608,13148.74523444,63.94470210000145,53243.43826296001
2023-03-24,01:00:10.000,83,11079605,13445,0,1679619609,13148.792388609996,63.627491250001185,53243.249610720006
2023-03-24,01:00:11.000,83,11079612,13765,0,1679619610,13148.819333849991,63.331427789999,53243.04698424
2023-03-24,01:00:12.000,83,11079583,13565,0,1679619611,13148.819333849991,63.02831520000473,53242.78846080001
2023-03-24,01:00:13.000,83,11079628,13485,0,1679619612,13148.859751709992,62.7393008700019,53242.64173128
2023-03-24,01:00:14.000,83,11079632,13605,0,1679619613,13148.873224329996,62.3938935000042,53242.43211768001
2023-03-24,01:00:15.000,83,11079587,13445,0,1679619614,13148.873224329996,62.140124819998164,53242.13167152
2023-03-24,01:00:16.000,83,11079602,13245,0,1679619615,13148.859751709992,61.92160179000348,53241.87314808
2023-03-24,01:00:17.000,83,11079567,13285,0,1679619616,13148.886696950001,61.724226149999595,53241.59366328001
2023-03-24,01:00:18.000,83,11079608,13765,0,1679619617,13148.967532670002,61.50570312000491,53241.47488224001
2023-03-24,01:00:19.000,83,11079598,13405,0,1679619618,13149.028159460002,61.35062226000446,53241.19539744
2023-03-24,01:00:20.000,83,11079636,13525,0,1679619619,13149.102258869993,61.16029574999993,53240.853028560006
2023-03-24,01:00:21.000,83,11079622,13485,0,1679619620,13149.142676729993,61.04046054000355,53240.59450512
2023-03-24,01:00:22.000,83,11079617,13565,0,1679619621,13149.210039830003,60.864232289997744,53240.280084720005
2023-03-24,01:00:23.000,83,11079586,13605,0,1679619622,13149.210039830003,60.74439708000136,53240.03553552001
2023-03-24,01:00:24.000,83,11079597,13485,0,1679619623,13149.398656509999,60.53997230999812,53239.79797344001
2023-03-24,01:00:25.000,83,11079613,13525,0,1679619624,13149.567064259994,60.37079318999895,53239.56739848
2023-03-24,01:00:26.000,83,11079586,13565,0,1679619625,13149.68158153,60.215712329998496,53239.343810640006
2023-03-24,01:00:27.000,83,11079600,13325,0,1679619626,13149.70179046,59.96194364999974,53239.0852872
2023-03-24,01:00:28.000,83,11079610,13525,0,1679619627,13149.72199939,59.679978450003546,53238.74291832001
2023-03-24,01:00:29.000,83,11079619,13605,0,1679619628,13149.79609879999,59.39096412000072,53238.44247216
2023-03-24,01:00:30.000,83,11079633,13325,0,1679619629,13149.849989279995,59.12309718000324,53238.197922960004
2023-03-24,01:00:31.000,83,11079631,13325,0,1679619630,13149.937561309991,58.827033720001054,53237.87651544001
2023-03-24,01:00:32.000,83,11079576,13645,0,1679619631,13149.937561309991,58.62260894999781,53237.5830564
2023-03-24,01:00:33.000,83,11079583,13325,0,1679619632,13150.052078579996,58.38998766000441,53237.22671328
2023-03-24,01:00:34.000,83,11079615,13405,0,1679619633,13150.159859539992,58.12212071999966,53237.01709968001
2023-03-24,01:00:35.000,83,11079609,13485,0,1679619634,13150.341739909993,57.840155520003464,53236.73062776001
2023-03-24,01:00:36.000,83,11079593,13685,0,1679619635,13150.469729799988,57.6216324900015,53236.46511720001
2023-03-24,01:00:37.000,83,11079594,13485,0,1679619636,13150.590983379989,57.4101585899989,53236.12274832
2023-03-24,01:00:38.000,83,11079638,13605,0,1679619637,13150.75265481999,57.12819339000271,53235.79435368001
2023-03-24,01:00:39.000,83,11079595,13325,0,1679619638,13150.85369946999,56.909670360000746,53235.535830240005
2023-03-24,01:00:40.000,83,11079601,13485,0,1679619639,13150.968216739995,56.59950863999984,53235.2074356
2023-03-24,01:00:41.000,83,11079628,13645,0,1679619640,13151.01537090999,56.35278909000044,53234.8930152
2023-03-24,01:00:42.000,83,11079600,13525,0,1679619641,13151.18377866,56.049676499998895,53234.60654328
2023-03-24,01:00:43.000,83,11079598,13525,0,1679619642,13151.264614380001,55.71836738999991,53234.3689812
2023-03-24,01:00:44.000,83,11079658,13365,0,1679619643,13151.399340579992,55.471647840000514,53234.04058656
2023-03-24,01:00:45.000,83,11079637,13325,0,1679619644,13151.594693569998,55.21787916000176,53233.73315328001
2023-03-24,01:00:46.000,83,11079613,13085,0,1679619645,13151.722683459993,54.92886482999893,53233.37681016001
2023-03-24,01:00:47.000,83,11079636,13645,0,1679619646,13151.924772759994,54.69624353999825,53233.083351119996
2023-03-24,01:00:48.000,83,11079638,13645,0,1679619647,13152.2211704,54.44247485999949,53232.782904960004
2023-03-24,01:00:49.000,83,11079626,13365,0,1679619648,13152.376105529991,54.2591974800016,53232.468484560006
2023-03-24,01:00:50.000,83,11079640,13245,0,1679619649,13152.564722210001,54.019527060001565,53232.1680384
2023-03-24,01:00:51.000,83,11079601,13245,0,1679619650,13152.692712099997,53.786905770000885,53231.83964376001
2023-03-24,01:00:52.000,83,11079587,13525,0,1679619651,13152.874592469998,53.54723535000085,53231.511249120005
2023-03-24,01:00:53.000,83,11079615,13365,0,1679619652,13153.029527599989,53.30756493000081,53231.25272568
2023-03-24,01:00:54.000,83,11079563,13325,0,1679619653,13153.23835321,53.04674712000269,53230.86843408
2023-03-24,01:00:55.000,83,11079599,13365,0,1679619654,13153.406760959995,52.82822409000073,53230.554013680005
2023-03-24,01:00:56.000,83,11079592,13685,0,1679619655,13153.548223469996,52.63084845000412,53230.1767092
2023-03-24,01:00:57.000,83,11079568,13605,0,1679619656,13153.662740740001,52.4052762900028,53229.92517288001
2023-03-24,01:00:58.000,83,11079604,13605,0,1679619657,13153.885038970002,52.116261959999974,53229.63171384
2023-03-24,01:00:59.000,83,11079611,13485,0,1679619658,13154.033237789998,51.77790372000163,53229.35222904001
2023-03-24,01:01:00.000,83,11079606,13445,0,1679619659,13154.154491369998,51.474791130000085,53229.065757120006
2023-03-24,01:01:01.000,83,11079611,13245,0,1679619660,13154.322899119994,51.122334630003024,53228.76531096
2023-03-24,01:01:02.000,83,11079599,13405,0,1679619661,13154.49804318,50.92495898999914,53228.38800648001
2023-03-24,01:01:03.000,83,11079633,13165,0,1679619662,13154.65971462,50.671190310000384,53228.108521680006
2023-03-24,01:01:04.000,83,11079638,13165,0,1679619663,13154.962848570001,50.45971640999778,53227.84301112001
2023-03-24,01:01:05.000,83,11079640,13765,0,1679619664,13155.151465249997,50.22004598999774,53227.5914748
2023-03-24,01:01:06.000,83,11079626,13365,0,1679619665,13155.340081929993,49.95217905000027,53227.30500288
2023-03-24,01:01:07.000,83,11079612,13245,0,1679619666,13155.528698609989,49.613820810001926,53227.01853096
2023-03-24,01:01:08.000,83,11079582,13325,0,1679619667,13155.63647957,49.3248064799991,53226.80891736001
2023-03-24,01:01:09.000,83,11079634,13285,0,1679619668,13155.77794208,49.06398867000098,53226.46654848
2023-03-24,01:01:10.000,83,11079620,13325,0,1679619669,13155.98003138,48.84546563999902,53226.22199928
2023-03-24,01:01:11.000,83,11079610,13245,0,1679619670,13156.155175439992,48.810219990002224,53225.92155312001
2023-03-24,01:01:12.000,83,11079656,13525,0,1679619671,13156.411155219997,48.697433909997926,53225.65604256
2023-03-24,01:01:13.000,83,11079599,13365,0,1679619672,13156.694080239999,48.50710740000068,53225.404506240004
2023-03-24,01:01:14.000,83,11079617,13285,0,1679619673,13156.97700526,48.30268263000471,53225.25078960001
2023-03-24,01:01:15.000,83,11079609,13365,0,1679619674,13157.23972135,48.09825786000147,53224.97829192
2023-03-24,01:01:16.000,83,11079599,13565,0,1679619675,13157.468755889997,47.85858744000143,53224.7616912
2023-03-24,01:01:17.000,83,11079646,13285,0,1679619676,13157.664108880002,47.59776963000331,53224.52412912
2023-03-24,01:01:18.000,83,11079639,13365,0,1679619677,13157.893143419999,47.315804429999844,53224.32150264001
2023-03-24,01:01:19.000,83,11079636,13685,0,1679619678,13158.09523272,47.05498662000173,53224.202721600006
2023-03-24,01:01:20.000,83,11079589,13525,0,1679619679,13158.243431539995,46.857610979997844,53223.979133759996
2023-03-24,01:01:21.000,83,11079590,13565,0,1679619680,13158.243431539995,46.681382729999314,53223.74157168001
2023-03-24,01:01:22.000,83,11079579,13605,0,1679619681,13158.29732202,46.484007090002706,53223.57388080001
2023-03-24,01:01:23.000,83,11079577,13325,0,1679619682,13158.364685119996,46.307778840004175,53223.48304824001
2023-03-24,01:01:24.000,83,11079593,13205,0,1679619683,13158.465729769996,46.025813640000706,53223.26644752001
2023-03-24,01:01:25.000,83,11079638,13605,0,1679619684,13158.512883939991,45.73679930999788,53223.028885440006
2023-03-24,01:01:26.000,83,11079660,13405,0,1679619685,13158.519620250001,45.47598149999976,53222.86818168
2023-03-24,01:01:27.000,83,11079651,13485,0,1679619686,13158.580247040001,45.172868909998215,53222.7004908
2023-03-24,01:01:28.000,83,11079590,13325,0,1679619687,13158.586983349996,44.91910022999946,53222.53978704
2023-03-24,01:01:29.000,83,11079607,13525,0,1679619688,13158.634137519992,44.580741990001115,53222.41401888
2023-03-24,01:01:30.000,83,11079629,13485,0,1679619689,13158.714973239992,44.29172765999829,53222.26030224001
2023-03-24,01:01:31.000,83,11079579,13445,0,1679619690,13158.721709550002,43.92517290000251,53222.08562424
2023-03-24,01:01:32.000,83,11079589,13445,0,1679619691,13158.748654789997,43.50222510000458,53221.89697200001
2023-03-24,01:01:33.000,83,11079609,13525,0,1679619692,13158.741918480002,43.10042469000473,53221.82710080001
2023-03-24,01:01:34.000,83,11079623,13525,0,1679619693,13158.775600029992,42.66337863000081,53221.666397040004
2023-03-24,01:01:35.000,83,11079588,13365,0,1679619694,13158.842963130002,42.17698866000137,53221.52665464
2023-03-24,01:01:36.000,83,11079623,13285,0,1679619695,13158.694764309992,41.690598690001934,53221.31704104
2023-03-24,01:01:37.000,83,11079604,13525,0,1679619696,13158.694764309992,41.2042087200025,53221.163324400004
2023-03-24,01:01:38.000,83,11079578,13445,0,1679619697,13158.681291690002,40.73896614000114,53221.10044032
2023-03-24,01:01:39.000,83,11079578,13445,0,1679619698,13158.607192279997,40.2878218199985,53221.023582
2023-03-24,01:01:40.000,83,11079595,13605,0,1679619699,13158.546565489996,39.90011967000464,53220.80698128
2023-03-24,01:01:41.000,83,11079643,13525,0,1679619700,13158.405102979996,39.540614040000946,53220.71614872
2023-03-24,01:01:42.000,83,11079648,13525,0,1679619701,13158.22995891999,39.195206670003245,53220.54147072
2023-03-24,01:01:43.000,83,11079667,13285,0,1679619702,13158.10870533999,38.8568484300049,53220.38076696
2023-03-24,01:01:44.000,83,11079593,13565,0,1679619703,13158.034605929999,38.52553931999864,53220.31788288001
2023-03-24,01:01:45.000,83,11079636,13365,0,1679619704,13157.953770209999,38.109640650000074,53220.19910184001
2023-03-24,01:01:46.000,83,11079576,13365,0,1679619705,13157.765153529988,37.75718415000301,53220.03141096001
2023-03-24,01:01:47.000,83,11079627,13485,0,1679619706,13157.697790429993,37.341285480004444,53219.98250112001
2023-03-24,01:01:48.000,83,11079622,13365,0,1679619707,13157.590009469997,36.9253868099986,53219.91262992001
2023-03-24,01:01:49.000,83,11079606,13005,0,1679619708,13157.482228510002,36.57293031000154,53219.79384888001
2023-03-24,01:01:50.000,83,11079595,13405,0,1679619709,13157.313820759991,36.16408077000233,53219.59820952001
2023-03-24,01:01:51.000,83,11079627,13245,0,1679619710,13157.17909456,35.85391905000142,53219.52833832001
2023-03-24,01:01:52.000,83,11079620,13245,0,1679619711,13157.03763205,35.54375733000052,53219.40257016
2023-03-24,01:01:53.000,83,11079589,13765,0,1679619712,13156.943323709995,35.28998865000176,53219.24186640001
2023-03-24,01:01:54.000,83,11079623,13405,0,1679619713,13156.86922429999,34.99392518999957,53219.220905040005
2023-03-24,01:01:55.000,83,11079613,13365,0,1679619714,13156.815333819999,34.76835302999825,53219.12308536001
2023-03-24,01:01:56.000,83,11079588,13245,0,1679619715,13156.862487989994,34.6132721699978,53219.06020128
2023-03-24,01:01:57.000,83,11079617,13485,0,1679619716,13156.82880643999,34.44409304999863,53218.85757480001
2023-03-24,01:01:58.000,83,11079613,13445,0,1679619717,13156.923114779995,34.26081567000074,53218.75975512001
2023-03-24,01:01:59.000,83,11079609,13325,0,1679619718,13157.01742312,34.14098046000436,53218.787703600006
2023-03-24,01:02:00.000,83,11079580,13405,0,1679619719,13157.01742312,33.985899600003904,53218.73180664
2023-03-24,01:02:01.000,83,11079616,13605,0,1679619720,13156.99047787999,33.81672048000473,53218.647961200004
2023-03-24,01:02:02.000,83,11079615,13365,0,1679619721,13156.92985108999,33.58409919000405,53218.620012720006
2023-03-24,01:02:03.000,83,11079603,13405,0,1679619722,13156.902905849995,33.351477900003374,53218.599051360005
2023-03-24,01:02:04.000,83,11079599,13525,0,1679619723,13156.78838857999,33.1822987800042,53218.550141520005
2023-03-24,01:02:05.000,83,11079557,13325,0,1679619724,13156.579562969993,32.942628360004164,53218.480270320004
2023-03-24,01:02:06.000,83,11079666,13245,0,1679619725,13156.316846879992,32.78049837000435,53218.39642488
2023-03-24,01:02:07.000,83,11079577,13645,0,1679619726,13156.128230199996,32.653614030001336,53218.37546352001
2023-03-24,01:02:08.000,83,11079593,13485,0,1679619727,13155.91266827999,32.470336650003446,53218.27764384001
2023-03-24,01:02:09.000,83,11079587,13205,0,1679619728,13155.79815101,32.27296100999956,53218.2986052
2023-03-24,01:02:10.000,83,11079616,13645,0,1679619729,13155.62974325999,32.026241460000165,53218.27764384001
2023-03-24,01:02:11.000,83,11079621,13525,0,1679619730,13155.407445029989,31.76542365000205,53218.228734
2023-03-24,01:02:12.000,83,11079646,13285,0,1679619731,13155.205355730002,31.48345844999858,53218.15886280001
2023-03-24,01:02:13.000,83,11079610,13445,0,1679619732,13155.057156909992,31.187394990003668,53218.17283704
2023-03-24,01:02:14.000,83,11079633,13605,0,1679619733,13154.787704509996,30.820840230000613,53218.08200448
2023-03-24,01:02:15.000,83,11079623,13365,0,1679619734,13154.63276937999,30.48248199000227,53218.054056
2023-03-24,01:02:16.000,83,11079612,13125,0,1679619735,13154.55866997,30.25690983000095,53217.928287840004
2023-03-24,01:02:17.000,83,11079630,13365,0,1679619736,13154.41720746,30.052485059997707,53217.89335224
2023-03-24,01:02:18.000,83,11079579,13285,0,1679619737,13154.34984435999,29.826912900003663,53217.88636512
2023-03-24,01:02:19.000,83,11079620,13365,0,1679619738,13154.37005328999,29.61543900000106,53217.9143136
2023-03-24,01:02:20.000,83,11079599,13445,0,1679619739,13154.289217569989,29.43921075000253,53217.87239088001
2023-03-24,01:02:21.000,83,11079618,13445,0,1679619740,13154.201645539993,29.136098160000984,53217.81649392
2023-03-24,01:02:22.000,83,11079612,13365,0,1679619741,13154.093864579998,28.910525999999663,53217.71867424
2023-03-24,01:02:23.000,83,11079605,13445,0,1679619742,13154.039974099993,28.699052100004337,53217.70470000001
2023-03-24,01:02:24.000,83,11079564,13405,0,1679619743,13154.100600889993,28.543971240003884,53217.711687120005
2023-03-24,01:02:25.000,83,11079653,13245,0,1679619744,13154.161227679993,28.297251690004487,53217.7396356
2023-03-24,01:02:26.000,83,11079647,13805,0,1679619745,13154.262272329994,28.029384749999736,53217.760596960004
2023-03-24,01:02:27.000,83,11079617,13405,0,1679619746,13154.302690189994,27.82495998000377,53217.75360984001
2023-03-24,01:02:28.000,83,11079633,13445,0,1679619747,13154.41720746,27.662829990003956,53217.73264848001
2023-03-24,01:02:29.000,83,11079625,13285,0,1679619748,13154.5788789,27.571191299997736,53217.82348104001
2023-03-24,01:02:30.000,83,11079610,13405,0,1679619749,13154.84159499,27.373815660001128,53217.8444424
2023-03-24,01:02:31.000,83,11079595,13365,0,1679619750,13155.050420599997,27.211685670001316,53217.87239088001
2023-03-24,01:02:32.000,83,11079602,13445,0,1679619751,13155.252509899998,27.028408290003426,53217.87239088001
2023-03-24,01:02:33.000,83,11079626,13485,0,1679619752,13155.535434919999,26.859229170004255,53217.95623632
2023-03-24,01:02:34.000,83,11079598,13565,0,1679619753,13155.91266827999,26.619558750004217,53218.095978720004
2023-03-24,01:02:35.000,83,11079606,13605,0,1679619754,13156.128230199996,26.44333049999841,53218.15187568
2023-03-24,01:02:36.000,83,11079639,13325,0,1679619755,13156.377473669992,26.281200509998598,53218.214759760005
2023-03-24,01:02:37.000,83,11079565,13205,0,1679619756,13156.518936179993,26.07677574000263,53218.24270824
2023-03-24,01:02:38.000,83,11079569,13445,0,1679619757,13156.754707029999,25.89349836000474,53218.3684764
2023-03-24,01:02:39.000,83,11079625,13285,0,1679619758,13156.923114779995,25.830056190003233,53218.47328320001
2023-03-24,01:02:40.000,83,11079640,13605,0,1679619759,13157.125204079995,25.84415445000195,53218.56411576
2023-03-24,01:02:41.000,83,11079661,13725,0,1679619760,13157.340766000001,25.815957930004515,53218.64097408001
2023-03-24,01:02:42.000,83,11079586,13525,0,1679619761,13157.657372569993,25.759564890002366,53218.75975512001
2023-03-24,01:02:43.000,83,11079605,13605,0,1679619762,13157.886407109989,25.696122720000858,53218.87154904
2023-03-24,01:02:44.000,83,11079588,13325,0,1679619763,13158.122177959995,25.710220979999576,53219.02526568001
2023-03-24,01:02:45.000,83,11079613,13365,0,1679619764,13158.33773988,25.759564890002366,53219.102124000005
2023-03-24,01:02:46.000,83,11079608,13325,0,1679619765,13158.45899346,25.780712280000444,53219.19295656001
2023-03-24,01:02:47.000,83,11079600,13525,0,1679619766,13158.694764309992,25.815957930004515,53219.35366032
2023-03-24,01:02:48.000,83,11079604,13925,0,1679619767,13158.984425639988,25.9005474900041,53219.50038984001
2023-03-24,01:02:49.000,83,11079633,13325,0,1679619768,13159.20672386999,25.985137050003686,53219.64711936001
2023-03-24,01:02:50.000,83,11079603,13405,0,1679619769,13159.46943995999,26.04153008999856,53219.821797360004
2023-03-24,01:02:51.000,83,11079598,13285,0,1679619770,13159.65805664,26.245954860001802,53219.91961704
2023-03-24,01:02:52.000,83,11079616,13245,0,1679619771,13159.893827489992,26.422183110000333,53220.07333368
2023-03-24,01:02:53.000,83,11079595,13365,0,1679619772,13160.143070959988,26.54201832000399,53220.23403744
2023-03-24,01:02:54.000,83,11079621,13445,0,1679619773,13160.372105499999,26.520870929998637,53220.37377984
2023-03-24,01:02:55.000,83,11079624,13285,0,1679619774,13160.56745848999,26.54201832000399,53220.54845784
2023-03-24,01:02:56.000,83,11079617,13085,0,1679619775,13160.7762841,26.563165710002067,53220.59736768
2023-03-24,01:02:57.000,83,11079620,13405,0,1679619776,13160.985109709996,26.66185353000037,53220.77204568001
2023-03-24,01:02:58.000,83,11079602,13405,0,1679619777,13161.308452589998,26.66890265999973,53220.98165928
2023-03-24,01:02:59.000,83,11079603,13525,0,1679619778,13161.62505915999,26.78168874000403,53221.17031152
2023-03-24,01:03:00.000,83,11079610,13525,0,1679619779,13161.98881989999,26.823983520000183,53221.351976640006
2023-03-24,01:03:01.000,83,11079620,13325,0,1679619780,13162.271744919992,26.852180040004896,53221.47075768001
2023-03-24,01:03:02.000,83,11079628,13285,0,1679619781,13162.541197320003,26.90857307999977,53221.57556448
2023-03-24,01:03:03.000,83,11079634,13085,0,1679619782,13162.84433126999,27.049555680001504,53221.687358400006
2023-03-24,01:03:04.000,83,11079618,13405,0,1679619783,13163.282191419996,27.105948720003653,53221.88998488
2023-03-24,01:03:05.000,83,11079637,13365,0,1679619784,13163.605534299997,27.2962752300009,53222.05068864
2023-03-24,01:03:06.000,83,11079607,13605,0,1679619785,13163.868250389998,27.289226100001542,53222.169469680004
2023-03-24,01:03:07.000,83,11079647,13405,0,1679619786,13164.117493859994,27.458405220000714,53222.36510904
2023-03-24,01:03:08.000,83,11079618,13525,0,1679619787,13164.36673732999,27.676928250002675,53222.51183856
2023-03-24,01:03:09.000,83,11079612,13285,0,1679619788,13164.649662349992,27.832009110003128,53222.64459384001
2023-03-24,01:03:10.000,83,11079610,13285,0,1679619789,13164.966268919998,28.036433879999095,53222.791323360005
2023-03-24,01:03:11.000,83,11079610,13085,0,1679619790,13165.28287548999,28.269055169999774,53222.94504
2023-03-24,01:03:12.000,83,11079617,13205,0,1679619791,13165.55232789,28.35364472999936,53223.04285968
2023-03-24,01:03:13.000,83,11079612,13485,0,1679619792,13165.707263019991,28.515774719999172,53223.18958920001
2023-03-24,01:03:14.000,83,11079591,13445,0,1679619793,13165.949770179992,28.62151167000411,53223.40618992001
2023-03-24,01:03:15.000,83,11079620,13565,0,1679619794,13166.138386860002,28.804789050002,53223.45509976001
2023-03-24,01:03:16.000,83,11079552,13405,0,1679619795,13166.414575569994,28.86823122000351,53223.678687600004
2023-03-24,01:03:17.000,83,11079619,13325,0,1679619796,13166.60992856,28.99511555999925,53223.678687600004
2023-03-24,01:03:18.000,83,11079636,13325,0,1679619797,13166.980425609996,29.09380338000483,53223.867339840006
2023-03-24,01:03:19.000,83,11079596,13405,0,1679619798,13167.364395279998,29.25593337000464,53224.035030720006
2023-03-24,01:03:20.000,83,11079580,13485,0,1679619799,13167.707947089999,29.425112490003812,53224.10490192001
2023-03-24,01:03:21.000,83,11079583,13165,0,1679619800,13168.02455365999,29.580193350004265,53224.21669584
2023-03-24,01:03:22.000,83,11079568,13405,0,1679619801,13168.408523329992,29.707077690000006,53224.32848976
2023-03-24,01:03:23.000,83,11079645,13405,0,1679619802,13168.745338829998,29.960846369998762,53224.53111624001
2023-03-24,01:03:24.000,83,11079570,13325,0,1679619803,13169.02826385,30.144123750003928,53224.60797456001
2023-03-24,01:03:25.000,83,11079586,13445,0,1679619804,13169.317925179996,30.3133028700031,53224.78963968
2023-03-24,01:03:26.000,83,11079582,13285,0,1679619805,13169.627795439992,30.588218939999933,53224.81060104
2023-03-24,01:03:27.000,83,11079613,13285,0,1679619806,13169.998292489989,30.813791100001254,53224.96431768001
2023-03-24,01:03:28.000,83,11079601,13445,0,1679619807,13170.44288894999,30.990019349999784,53225.09707296
2023-03-24,01:03:29.000,83,11079609,13405,0,1679619808,13170.799913379997,31.23673889999918,53225.22284112
2023-03-24,01:03:30.000,83,11079596,13485,0,1679619809,13171.103047329998,31.412967149997712,53225.27873808001
2023-03-24,01:03:31.000,83,11079617,13405,0,1679619810,13171.345554489999,31.58919540000352,53225.404506240004
2023-03-24,01:03:32.000,83,11079643,13445,0,1679619811,13171.68236998999,31.75132539000333,53225.48835168
2023-03-24,01:03:33.000,83,11079636,13405,0,1679619812,13172.059603349997,32.082634500002314,53225.62809408
2023-03-24,01:03:34.000,83,11079627,13165,0,1679619813,13172.376209919988,32.46328752000409,53225.71892664
2023-03-24,01:03:35.000,83,11079598,13205,0,1679619814,13172.692816489995,32.710007070003485,53225.739888000004
2023-03-24,01:03:36.000,83,11079621,13205,0,1679619815,13172.86122423999,33.0060705299984,53225.79578496
2023-03-24,01:03:37.000,83,11079592,13485,0,1679619816,13173.076786159996,33.37967442000081,53225.83770768
2023-03-24,01:03:38.000,83,11079598,13365,0,1679619817,13173.413601660002,33.63344309999957,53225.914566
2023-03-24,01:03:39.000,83,11079628,13285,0,1679619818,13173.750417159994,33.85901526000089,53226.06828264001
2023-03-24,01:03:40.000,83,11079603,13645,0,1679619819,13174.08049634999,34.155078720003075,53226.06828264001
2023-03-24,01:03:41.000,83,11079621,13285,0,1679619820,13174.444257089992,34.40884740000183,53226.17308944
2023-03-24,01:03:42.000,83,11079582,13365,0,1679619821,13174.700236869998,34.7260582500021,53226.10321824
2023-03-24,01:03:43.000,83,11079628,13565,0,1679619822,13175.03705236999,35.05031823000172,53226.15212808
2023-03-24,01:03:44.000,83,11079609,13365,0,1679619823,13175.3267137,35.29703778000112,53226.16610232001
2023-03-24,01:03:45.000,83,11079632,13525,0,1679619824,13175.636583959997,35.50146255000436,53226.24994776
2023-03-24,01:03:46.000,83,11079659,13445,0,1679619825,13175.953190529988,35.76228036000248,53226.312831840005
2023-03-24,01:03:47.000,83,11079647,13245,0,1679619826,13176.249588169994,36.03014729999995,53226.382703040006
2023-03-24,01:03:48.000,83,11079628,13245,0,1679619827,13176.56619474,36.26276859000063,53226.46654848
2023-03-24,01:03:49.000,83,11079581,13285,0,1679619828,13176.761547729991,36.50243901000067,53226.4386
2023-03-24,01:03:50.000,83,11079569,13325,0,1679619829,13176.916482859997,36.73506030000135,53226.34776744
2023-03-24,01:03:51.000,83,11079620,13605,0,1679619830,13177.132044780003,37.01702550000482,53226.45956136
2023-03-24,01:03:52.000,83,11079576,13365,0,1679619831,13177.206144189993,37.31308895999973,53226.40366440001
2023-03-24,01:03:53.000,83,11079584,13285,0,1679619832,13177.260034669998,37.53866112000105,53226.42462576001
2023-03-24,01:03:54.000,83,11079620,13605,0,1679619833,13177.367815629994,37.70784024000022,53226.47353560001
2023-03-24,01:03:55.000,83,11079605,13525,0,1679619834,13177.354343009989,37.919314140002825,53226.480522720005
2023-03-24,01:03:56.000,83,11079622,13365,0,1679619835,13177.246562049993,38.109640650000074,53226.44558712
2023-03-24,01:03:57.000,83,11079575,13485,0,1679619836,13177.078154299998,38.31406542000332,53226.34776744
2023-03-24,01:03:58.000,83,11079613,13405,0,1679619837,13176.950164410002,38.60307974999887,53226.29187048
2023-03-24,01:03:59.000,83,11079624,13285,0,1679619838,13176.862592379992,38.8920940800017,53226.31981896
2023-03-24,01:04:00.000,83,11079645,13165,0,1679619839,13176.835647139997,39.152911889999814,53226.215012160006
2023-03-24,01:04:01.000,83,11079616,13525,0,1679619840,13176.781756659992,39.41372969999793,53226.11020536
2023-03-24,01:04:02.000,83,11079629,13445,0,1679619841,13176.835647139997,39.68864577000204,53226.08225688
2023-03-24,01:04:03.000,83,11079623,13325,0,1679619842,13176.936691789997,39.92831619000208,53226.03334704
2023-03-24,01:04:04.000,83,11079584,13325,0,1679619843,13176.963637029992,40.09749531000125,53225.99841144001
2023-03-24,01:04:05.000,83,11079610,13445,0,1679619844,13176.916482859997,40.32306747000257,53225.82373344
2023-03-24,01:04:06.000,83,11079588,13365,0,1679619845,13176.842383449992,40.50634485000046,53225.72591376
2023-03-24,01:04:07.000,83,11079640,13325,0,1679619846,13176.815438209997,40.69667135999771,53225.67700392
2023-03-24,01:04:08.000,83,11079581,13285,0,1679619847,13176.862592379992,40.865850480004156,53225.64905544
2023-03-24,01:04:09.000,83,11079613,13405,0,1679619848,13176.862592379992,41.006833079998614,53225.48136456
2023-03-24,01:04:10.000,83,11079596,13605,0,1679619849,13176.956900719997,41.19011046000378,53225.41848048001
2023-03-24,01:04:11.000,83,11079619,13245,0,1679619850,13177.004054889992,41.267650890004006,53225.32764792001
2023-03-24,01:04:12.000,83,11079655,13605,0,1679619851,13176.997318579997,41.39453522999975,53225.15296992
2023-03-24,01:04:13.000,83,11079635,13165,0,1679619852,13177.031000130002,41.48617391999869,53225.13200856001
2023-03-24,01:04:14.000,83,11079615,13365,0,1679619853,13177.078154299998,41.57781261000491,53224.98527904
2023-03-24,01:04:15.000,83,11079640,13405,0,1679619854,13177.132044780003,41.71879520999937,53224.88047224
2023-03-24,01:04:16.000,83,11079625,13525,0,1679619855,13177.199407879998,41.817483029997675,53224.72675560001
2023-03-24,01:04:17.000,83,11079583,13245,0,1679619856,13177.347606699994,41.80338476999896,53224.60797456001
2023-03-24,01:04:18.000,83,11079613,13485,0,1679619857,13177.388024559994,41.88797432999854,53224.482206399996
2023-03-24,01:04:19.000,83,11079607,13565,0,1679619858,13177.4823329,41.99371128000348,53224.4472708
2023-03-24,01:04:20.000,83,11079621,13605,0,1679619859,13177.441915039999,42.15584127000329,53224.349451120004
2023-03-24,01:04:21.000,83,11079601,13405,0,1679619860,13177.49580551999,42.29682386999775,53224.21669584
2023-03-24,01:04:22.000,83,11079608,13445,0,1679619861,13177.549695999995,42.42370821000077,53224.06996632
2023-03-24,01:04:23.000,83,11079623,13525,0,1679619862,13177.650740649995,42.501248640000995,53223.97214664
2023-03-24,01:04:24.000,83,11079610,13525,0,1679619863,13177.80567578,42.60698558999866,53223.83240424
2023-03-24,01:04:25.000,83,11079671,13285,0,1679619864,13178.001028769992,42.70567341000424,53223.73458456
2023-03-24,01:04:26.000,83,11079662,13285,0,1679619865,13178.162700209992,42.77616470999783,53223.60182928001
2023-03-24,01:04:27.000,83,11079613,13605,0,1679619866,13178.310899030002,42.895999920001486,53223.476061119996
2023-03-24,01:04:28.000,83,11079630,13325,0,1679619867,13178.459097849998,42.93829470000492,53223.364267200006
2023-03-24,01:04:29.000,83,11079633,13445,0,1679619868,13178.553406189989,42.98058948000107,53223.23849904001
2023-03-24,01:04:30.000,83,11079674,13405,0,1679619869,13178.73528655999,43.0581299100013,53223.13369224
2023-03-24,01:04:31.000,83,11079626,13245,0,1679619870,13178.89695799999,43.12157208000281,53223.02189832001
2023-03-24,01:04:32.000,83,11079631,13445,0,1679619871,13178.99800264999,43.17091598999832,53222.85420744001
2023-03-24,01:04:33.000,83,11079608,13485,0,1679619872,13179.12599254,43.22730903000047,53222.76337488001
2023-03-24,01:04:34.000,83,11079635,13565,0,1679619873,13179.301136599992,43.22025990000111,53222.693503680006
2023-03-24,01:04:35.000,83,11079587,13365,0,1679619874,13179.381972319992,43.17091598999832,53222.574722640005
2023-03-24,01:04:36.000,83,11079637,13365,0,1679619875,13179.442599109992,43.16386685999896,53222.44196736
2023-03-24,01:04:37.000,83,11079639,13365,0,1679619876,13179.408917560002,43.14976860000024,53222.29523784
2023-03-24,01:04:38.000,83,11079671,13325,0,1679619877,13179.496489589998,43.14976860000024,53222.169469680004
2023-03-24,01:04:39.000,83,11079567,13285,0,1679619878,13179.543643759993,43.17091598999832,53222.0367144
2023-03-24,01:04:40.000,83,11079660,13285,0,1679619879,13179.597534239998,43.16386685999896,53221.87601064001
2023-03-24,01:04:41.000,83,11079627,13365,0,1679619880,13179.530171140002,43.1568177299996,53221.6524228
2023-03-24,01:04:42.000,83,11079606,13325,0,1679619881,13179.570588999988,43.1568177299996,53221.52665464
2023-03-24,01:04:43.000,83,11079624,13365,0,1679619882,13179.597534239998,43.24140728999919,53221.42184784001
2023-03-24,01:04:44.000,83,11079649,13165,0,1679619883,13179.543643759993,43.29075120000198,53221.27511832001
2023-03-24,01:04:45.000,83,11079672,13405,0,1679619884,13179.489753280002,43.37534076000156,53221.03056912
2023-03-24,01:04:46.000,83,11079611,13325,0,1679619885,13179.368499700002,43.43173380000371,53220.77204568001
2023-03-24,01:04:47.000,83,11079622,13405,0,1679619886,13179.260718739992,43.46697945000051,53220.59736768
2023-03-24,01:04:48.000,83,11079633,13365,0,1679619887,13179.166410400001,43.43173380000371,53220.47159952
2023-03-24,01:04:49.000,83,11079639,13525,0,1679619888,13178.99800264999,43.41058640999836,53220.23403744
2023-03-24,01:04:50.000,83,11079608,13165,0,1679619889,13178.87674906999,43.34009511000477,53220.08730792
2023-03-24,01:04:51.000,83,11079613,13365,0,1679619890,13178.688132389994,43.361242500002845,53219.80782312
2023-03-24,01:04:52.000,83,11079588,13525,0,1679619891,13178.506252019994,43.45993032000115,53219.58423528
2023-03-24,01:04:53.000,83,11079674,13285,0,1679619892,13178.425416299993,43.55861813999945,53219.36763456
2023-03-24,01:04:54.000,83,11079618,13245,0,1679619893,13178.270481170002,43.62910944000032,53219.14404672001
2023-03-24,01:04:55.000,83,11079637,13485,0,1679619894,13178.155963899997,43.70664987000055,53218.96936872
2023-03-24,01:04:56.000,83,11079635,13445,0,1679619895,13177.980819839991,43.777141170001414,53218.6828968
2023-03-24,01:04:57.000,83,11079614,13325,0,1679619896,13177.859566259991,43.83353421000356,53218.46629608
2023-03-24,01:04:58.000,83,11079648,13725,0,1679619897,13177.82588471,43.85468160000164,53218.2986052
2023-03-24,01:04:59.000,83,11079573,13325,0,1679619898,13177.630531719995,43.88287811999908,53218.06104312
2023-03-24,01:05:00.000,83,11079627,13565,0,1679619899,13177.52275076,43.84763247000228,53217.8444424
2023-03-24,01:05:01.000,83,11079630,13445,0,1679619900,13177.327397769994,43.75599378000334,53217.62085456
2023-03-24,01:05:02.000,83,11079619,13365,0,1679619901,13177.158990019998,43.68550248000247,53217.327395520006
2023-03-24,01:05:03.000,83,11079620,13525,0,1679619902,13177.057945369997,43.544519880000735,53217.04791072
2023-03-24,01:05:04.000,83,11079641,13245,0,1679619903,13176.997318579997,43.37534076000156,53216.824322880006
2023-03-24,01:05:05.000,83,11079650,13365,0,1679619904,13176.855856069997,43.135670340001525,53216.586760800004
2023-03-24,01:05:06.000,83,11079619,13205,0,1679619905,13176.775020349996,42.93124556999828,53216.29330176001
2023-03-24,01:05:07.000,83,11079626,13365,0,1679619906,13176.714393559996,42.77616470999783,53216.05573968001
2023-03-24,01:05:08.000,83,11079595,13325,0,1679619907,13176.64703046,42.62813298000401,53215.82516472
2023-03-24,01:05:09.000,83,11079613,13365,0,1679619908,13176.451677469995,42.508297770000354,53215.51773144
2023-03-24,01:05:10.000,83,11079639,13405,0,1679619909,13176.39778698999,42.37436429999798,53215.27318224
2023-03-24,01:05:11.000,83,11079608,13205,0,1679619910,13176.32368758,42.24747996000224,53215.03562016
2023-03-24,01:05:12.000,83,11079600,13285,0,1679619911,13176.269797099994,42.13469387999794,53214.763122480006
2023-03-24,01:05:13.000,83,11079649,13365,0,1679619912,13176.229379239994,42.01485867000156,53214.49761192001
2023-03-24,01:05:14.000,83,11079603,13325,0,1679619913,13176.34389651,41.866826940000465,53214.32992104001
2023-03-24,01:05:15.000,83,11079656,13485,0,1679619914,13176.43820484999,41.739942600004724,53214.14825592
2023-03-24,01:05:16.000,83,11079652,13245,0,1679619915,13176.512304259995,41.6483039099985,53213.86877112
2023-03-24,01:05:17.000,83,11079679,13365,0,1679619916,13176.552722119995,41.48617391999869,53213.58229920001
2023-03-24,01:05:18.000,83,11079656,13405,0,1679619917,13176.653766769996,41.37338784000167,53213.400634080004
2023-03-24,01:05:19.000,83,11079629,13285,0,1679619918,13176.788492970001,41.26060176000465,53213.19102048
2023-03-24,01:05:20.000,83,11079667,13405,0,1679619919,13176.909746550002,41.16191393999907,53212.98140688
2023-03-24,01:05:21.000,83,11079605,13525,0,1679619920,13176.943428099992,41.08437350999884,53212.7089092
2023-03-24,01:05:22.000,83,11079622,13325,0,1679619921,13177.057945369997,40.95044004000374,53212.59012816
2023-03-24,01:05:23.000,83,11079602,13445,0,1679619922,13177.239825739998,40.85175221999816,53212.40147592
2023-03-24,01:05:24.000,83,11079638,13285,0,1679619923,13177.448651349994,40.816506570001366,53212.26173352
2023-03-24,01:05:25.000,83,11079628,13405,0,1679619924,13177.56316862,40.78126092000457,53211.98224872001
2023-03-24,01:05:26.000,83,11079611,13405,0,1679619925,13177.650740649995,40.7460152700005,53211.73769952001
2023-03-24,01:05:27.000,83,11079611,13445,0,1679619926,13177.77873053999,40.68962222999835,53211.54206016
2023-03-24,01:05:28.000,83,11079641,13445,0,1679619927,13177.947138290001,40.647327450002194,53211.45122760001
2023-03-24,01:05:29.000,83,11079627,13325,0,1679619928,13178.061655559992,40.56273789000261,53211.24860112
2023-03-24,01:05:30.000,83,11079611,13485,0,1679619929,13178.203118069992,40.51339397999982,53211.10885872
2023-03-24,01:05:31.000,83,11079630,13565,0,1679619930,13178.236799619997,40.464050070004305,53210.892258
2023-03-24,01:05:32.000,83,11079669,13565,0,1679619931,13178.270481170002,40.39355877000344,53210.668670160005
2023-03-24,01:05:33.000,83,11079674,13285,0,1679619932,13178.331107960003,40.26667443000042,53210.549889120004
2023-03-24,01:05:34.000,83,11079624,13285,0,1679619933,13178.391734749988,40.1538883500034,53210.36123688
2023-03-24,01:05:35.000,83,11079621,13445,0,1679619934,13178.479306779998,40.06929879000381,53210.15861040001
2023-03-24,01:05:36.000,83,11079641,13205,0,1679619935,13178.479306779998,39.956512709999515,53209.92104832001
2023-03-24,01:05:37.000,83,11079612,13365,0,1679619936,13178.580351429999,39.87897227999929,53209.77431880001
2023-03-24,01:05:38.000,83,11079641,13285,0,1679619937,13178.708341319994,39.836677500003134,53209.62060216
2023-03-24,01:05:39.000,83,11079629,13285,0,1679619938,13178.809385969995,39.7943827199997,53209.41797568001
2023-03-24,01:05:40.000,83,11079629,13525,0,1679619939,13179.01821157999,39.70274403000076,53209.17342648001
2023-03-24,01:05:41.000,83,11079700,13445,0,1679619940,13179.173146709996,39.561761429999024,53208.99874848
2023-03-24,01:05:42.000,83,11079632,13405,0,1679619941,13179.328081840002,39.47717186999944,53208.76817352001
2023-03-24,01:05:43.000,83,11079600,13365,0,1679619942,13179.611006859988,39.35733666000306,53208.64939248001
2023-03-24,01:05:44.000,83,11079650,13205,0,1679619943,13179.90066819,39.152911889999814,53208.52362432
2023-03-24,01:05:45.000,83,11079626,13365,0,1679619944,13180.09602117999,38.969634510001924,53208.31401072001
2023-03-24,01:05:46.000,83,11079605,13445,0,1679619945,13180.30484679,38.76520973999868,53208.16029408
2023-03-24,01:05:47.000,83,11079634,13405,0,1679619946,13180.560826569992,38.532588449998,53208.00657744001
2023-03-24,01:05:48.000,83,11079650,13685,0,1679619947,13180.877433139998,38.30701629000396,53207.838886560006
2023-03-24,01:05:49.000,83,11079657,13285,0,1679619948,13181.059313509999,38.08144413000264,53207.66420856001
2023-03-24,01:05:50.000,83,11079657,13525,0,1679619949,13181.26140281,37.84882284000196,53207.482543440005
2023-03-24,01:05:51.000,83,11079624,13245,0,1679619950,13181.497173659991,37.644398069998715,53207.37074952
2023-03-24,01:05:52.000,83,11079606,13205,0,1679619951,13181.712735579997,37.411776779998036,53207.14017456001
2023-03-24,01:05:53.000,83,11079633,13405,0,1679619952,13181.921561189993,37.24964678999822,53206.96549656
2023-03-24,01:05:54.000,83,11079568,13445,0,1679619953,13182.244904069994,37.02407463000418,53206.86767688
2023-03-24,01:05:55.000,83,11079622,13485,0,1679619954,13182.507620159995,36.883092030002445,53206.67902464
2023-03-24,01:05:56.000,83,11079627,13165,0,1679619955,13182.709709459996,36.66456900000048,53206.51133376
2023-03-24,01:05:57.000,83,11079692,13605,0,1679619956,13182.999370789992,36.45309509999788,53206.36460424
2023-03-24,01:05:58.000,83,11079611,13245,0,1679619957,13183.228405329988,36.248670330001914,53206.21787472
2023-03-24,01:05:59.000,83,11079611,13405,0,1679619958,13183.417022009999,36.03719642999931,53206.043196720006
2023-03-24,01:06:00.000,83,11079615,13285,0,1679619959,13183.666265479995,35.832771660003345,53205.90345432
2023-03-24,01:06:01.000,83,11079616,13365,0,1679619960,13183.84140954,35.6283468900001,53205.658905120006
2023-03-24,01:06:02.000,83,11079595,13405,0,1679619961,13184.077180389992,35.374578210001346,53205.540124080006
2023-03-24,01:06:03.000,83,11079622,13285,0,1679619962,13184.339896479993,35.141956920000666,53205.44929152
2023-03-24,01:06:04.000,83,11079598,13325,0,1679619963,13184.568931019989,34.9375321500047,53205.24666504001
2023-03-24,01:06:05.000,83,11079643,13605,0,1679619964,13184.77775663,34.71900912000274,53205.03006432001
2023-03-24,01:06:06.000,83,11079655,13245,0,1679619965,13185.00005486,34.528682609998214,53204.869360560006
2023-03-24,01:06:07.000,83,11079615,13525,0,1679619966,13185.235825709991,34.35245435999968,53204.68769544
2023-03-24,01:06:08.000,83,11079566,13365,0,1679619967,13185.478332869992,34.14098046000436,53204.52000456
2023-03-24,01:06:09.000,83,11079616,13125,0,1679619968,13185.666949549988,33.880162649998965,53204.35930080001
2023-03-24,01:06:10.000,83,11079620,13245,0,1679619969,13185.94987456999,33.66163962000428,53204.26148112
2023-03-24,01:06:11.000,83,11079651,13405,0,1679619970,13186.19238172999,33.45016572000168,53204.05885464
2023-03-24,01:06:12.000,83,11079609,13285,0,1679619971,13186.394471029991,33.295084860001225,53203.8702024
2023-03-24,01:06:13.000,83,11079639,13285,0,1679619972,13186.643714500002,33.08361095999862,53203.77238272
2023-03-24,01:06:14.000,83,11079621,13445,0,1679619973,13186.839067489993,32.91443183999945,53203.59770472001
2023-03-24,01:06:15.000,83,11079593,13485,0,1679619974,13187.041156789994,32.7241053300022,53203.42302672
2023-03-24,01:06:16.000,83,11079623,13285,0,1679619975,13187.18935560999,32.484434910002165,53203.206426
2023-03-24,01:06:17.000,83,11079663,13365,0,1679619976,13187.324081809995,32.28001013999892,53203.08764496
2023-03-24,01:06:18.000,83,11079610,13445,0,1679619977,13187.55311634999,32.033290589999524,53202.94790256001
2023-03-24,01:06:19.000,83,11079584,13485,0,1679619978,13187.681106240001,31.76542365000205,53202.836108640004
2023-03-24,01:06:20.000,83,11079556,13245,0,1679619979,13187.849513989997,31.560998879998806,53202.640469280006
2023-03-24,01:06:21.000,83,11079607,13325,0,1679619980,13187.984240190002,31.33542672000476,53202.48675264
2023-03-24,01:06:22.000,83,11079648,13365,0,1679619981,13188.078548529993,31.1169036900028,53202.24220344
2023-03-24,01:06:23.000,83,11079619,13445,0,1679619982,13188.220011039994,30.94067544000427,53202.02560272
2023-03-24,01:06:24.000,83,11079608,13365,0,1679619983,13188.374946169999,30.750348929999745,53201.93477016
2023-03-24,01:06:25.000,83,11079606,13485,0,1679619984,13188.523144989995,30.560022420002497,53201.78804064
2023-03-24,01:06:26.000,83,11079617,13365,0,1679619985,13188.65113487999,30.369695909997972,53201.5993884
2023-03-24,01:06:27.000,83,11079634,13165,0,1679619986,13188.785861079996,30.108878099999856,53201.41772328001
2023-03-24,01:06:28.000,83,11079605,13485,0,1679619987,13188.967741449997,29.989042890003475,53201.32689072
2023-03-24,01:06:29.000,83,11079675,13285,0,1679619988,13189.014895619992,29.784618120000232,53201.12426424001
2023-03-24,01:06:30.000,83,11079595,13605,0,1679619989,13189.068786099997,29.6083898700017,53200.942599120004
2023-03-24,01:06:31.000,83,11079636,13405,0,1679619990,13189.095731339992,29.460358140000608,53200.760934
2023-03-24,01:06:32.000,83,11079644,13085,0,1679619991,13189.095731339992,29.284129890002077,53200.53035904001
2023-03-24,01:06:33.000,83,11079576,13325,0,1679619992,13189.176567059993,29.192491200003133,53200.34869392
2023-03-24,01:06:34.000,83,11079657,13205,0,1679619993,13189.338238499993,29.143147290000343,53200.236899999996
2023-03-24,01:06:35.000,83,11079608,13125,0,1679619994,13189.479701009994,29.136098160000984,53200.04824776001
2023-03-24,01:06:36.000,83,11079588,13205,0,1679619995,13189.621163519994,29.150196419999702,53199.83164704001
2023-03-24,01:06:37.000,83,11079564,13445,0,1679619996,13189.68852661999,29.22068772000057,53199.64998192
2023-03-24,01:06:38.000,83,11079646,13245,0,1679619997,13189.78957126999,29.199540330002492,53199.46132968
2023-03-24,01:06:39.000,83,11079576,13125,0,1679619998,13189.95797902,29.178392940004414,53199.34953576
2023-03-24,01:06:40.000,83,11079609,13445,0,1679619999,13190.085968909996,29.143147290000343,53199.118960800006
2023-03-24,01:06:41.000,83,11079625,13325,0,1679620000,13190.193749869992,29.072655989999475,53198.93729568
2023-03-24,01:06:42.000,83,11079618,13445,0,1679620001,13190.409311789997,29.079705119998835,53198.783579040006
2023-03-24,01:06:43.000,83,11079642,13285,0,1679620002,13190.584455849988,29.016262950004602,53198.67178512
2023-03-24,01:06:44.000,83,11079637,13205,0,1679620003,13190.658555259994,29.03741034000268,53198.47614576
2023-03-24,01:06:45.000,83,11079638,13405,0,1679620004,13190.752863599999,28.99511555999925,53198.280506400006
2023-03-24,01:06:46.000,83,11079631,13445,0,1679620005,13190.82696300999,28.92462425999838,53198.11980264
2023-03-24,01:06:47.000,83,11079583,13125,0,1679620006,13190.93474397,28.896427740000945,53197.9311504
2023-03-24,01:06:48.000,83,11079594,13165,0,1679620007,13191.05599755,28.790690790003282,53197.78442088
2023-03-24,01:06:49.000,83,11079643,13485,0,1679620008,13191.143569579996,28.684953839998343,53197.658652720005
2023-03-24,01:06:50.000,83,11079646,13285,0,1679620009,13191.25808685,28.600364279998757,53197.51192320001
2023-03-24,01:06:51.000,83,11079606,12965,0,1679620010,13191.406285669997,28.494627330001094,53197.29532248001
2023-03-24,01:06:52.000,83,11079644,13445,0,1679620011,13191.541011870002,28.445283419998304,53197.19051568
2023-03-24,01:06:53.000,83,11079581,13285,0,1679620012,13191.635320209993,28.39593951000279,53196.99487632
2023-03-24,01:06:54.000,83,11079620,13245,0,1679620013,13191.722892239988,28.318399080002564,53196.85513392
2023-03-24,01:06:55.000,83,11079645,13245,0,1679620014,13191.776782719993,28.29020255999785,53196.68045592
2023-03-24,01:06:56.000,83,11079636,13405,0,1679620015,13191.803727959988,28.21971126000426,53196.54770064001
2023-03-24,01:06:57.000,83,11079578,13245,0,1679620016,13191.830673199998,28.156269090002752,53196.34507416
2023-03-24,01:06:58.000,83,11079609,13365,0,1679620017,13191.924981539989,28.156269090002752,53196.198344640005
2023-03-24,01:06:59.000,83,11079643,13285,0,1679620018,13192.00581725999,28.17036735000147,53196.07257648001
2023-03-24,01:07:00.000,83,11079592,13205,0,1679620019,13192.039498809994,28.092826920001244,53195.883924240006
2023-03-24,01:07:01.000,83,11079648,13405,0,1679620020,13192.140543459995,28.057581270004448,53195.695272000004
2023-03-24,01:07:02.000,83,11079676,13245,0,1679620021,13192.201170249995,27.99413910000294,53195.478671280005
2023-03-24,01:07:03.000,83,11079615,13285,0,1679620022,13192.25506073,27.895451280004636,53195.29001904
2023-03-24,01:07:04.000,83,11079611,13085,0,1679620023,13192.37631431,27.683977380002034,53195.20617360001
2023-03-24,01:07:05.000,83,11079604,13365,0,1679620024,13192.497567890001,27.444306960001995,53195.01053424
2023-03-24,01:07:06.000,83,11079624,13365,0,1679620025,13192.571667299992,27.17644002000452,53194.79393352
2023-03-24,01:07:07.000,83,11079649,13565,0,1679620026,13192.665975639997,26.972015250001277,53194.66117824001
2023-03-24,01:07:08.000,83,11079630,13245,0,1679620027,13192.800701840002,26.84513090999826,53194.5074616
2023-03-24,01:07:09.000,83,11079597,13325,0,1679620028,13192.854592319993,26.67595178999909,53194.31182224
2023-03-24,01:07:10.000,83,11079604,13485,0,1679620029,13192.982582209988,26.48562528000184,53194.12317
2023-03-24,01:07:11.000,83,11079620,13245,0,1679620030,13193.130781029999,26.358740939998825,53193.94150488001
2023-03-24,01:07:12.000,83,11079587,13365,0,1679620031,13193.28571615999,26.154316170002858,53193.71791704
2023-03-24,01:07:13.000,83,11079623,13125,0,1679620032,13193.47433284,25.992186180003046,53193.54323904
2023-03-24,01:07:14.000,83,11079628,13125,0,1679620033,13193.730312619991,25.745466630003648,53193.43843224001
2023-03-24,01:07:15.000,83,11079659,13285,0,1679620034,13193.925665609997,25.555140119999123,53193.24279288001
2023-03-24,01:07:16.000,83,11079654,13285,0,1679620035,13194.134491219993,25.308420569999726,53193.06811488
2023-03-24,01:07:17.000,83,11079608,13325,0,1679620036,13194.289426349998,25.132192320001195,53192.865488400006
2023-03-24,01:07:18.000,83,11079577,13525,0,1679620037,13194.53193351,24.948914940003306,53192.70478464
2023-03-24,01:07:19.000,83,11079608,13445,0,1679620038,13194.71381388,24.75858842999878,53192.54408088
2023-03-24,01:07:20.000,83,11079591,13325,0,1679620039,13194.942848419996,24.568261920001532,53192.36940288
2023-03-24,01:07:21.000,83,11079629,13325,0,1679620040,13195.165146649997,24.448426709997875,53192.20869912
2023-03-24,01:07:22.000,83,11079603,13445,0,1679620041,13195.461544289989,24.293345850004698,53192.08293096
2023-03-24,01:07:23.000,83,11079655,13285,0,1679620042,13195.72426037999,24.208756289997837,53191.86633024
2023-03-24,01:07:24.000,83,11079583,13085,0,1679620043,13196.067812189991,24.103019340000174,53191.75453632
2023-03-24,01:07:25.000,83,11079600,13525,0,1679620044,13196.317055660002,24.00433152000187,53191.57985832
2023-03-24,01:07:26.000,83,11079615,13245,0,1679620045,13196.586508059998,23.926791090001643,53191.41915456
2023-03-24,01:07:27.000,83,11079592,13405,0,1679620046,13196.88290569999,23.898594570004207,53191.237489440005
2023-03-24,01:07:28.000,83,11079611,13285,0,1679620047,13197.1523581,23.842201530002058,53191.10473416
2023-03-24,01:07:29.000,83,11079610,13325,0,1679620048,13197.529591459992,23.81400501000462,53191.03486296
2023-03-24,01:07:30.000,83,11079649,13085,0,1679620049,13197.859670649988,23.72941544999776,53190.87415920001
2023-03-24,01:07:31.000,83,11079619,13365,0,1679620050,13198.14933198,23.687120670001605,53190.734416800005
2023-03-24,01:07:32.000,83,11079627,13125,0,1679620051,13198.46593854999,23.658924150004168,53190.69249408
2023-03-24,01:07:33.000,83,11079647,13405,0,1679620052,13198.681500469997,23.644825889998174,53190.51082896001
2023-03-24,01:07:34.000,83,11079603,13325,0,1679620053,13198.950952869993,23.58138372000394,53190.40602216
2023-03-24,01:07:35.000,83,11079600,13285,0,1679620054,13199.139569549989,23.574334590004582,53190.182434320006
2023-03-24,01:07:36.000,83,11079633,13325,0,1679620055,13199.395549329995,23.58138372000394,53190.08461464001
2023-03-24,01:07:37.000,83,11079601,13245,0,1679620056,13199.61111125,23.65187502000481,53189.993782080004
2023-03-24,01:07:38.000,83,11079603,13365,0,1679620057,13199.806464239991,23.65187502000481,53189.90294952
2023-03-24,01:07:39.000,83,11079660,13285,0,1679620058,13199.894036270001,23.687120670001605,53189.74923288001
2023-03-24,01:07:40.000,83,11079611,13285,0,1679620059,13200.075916640002,23.574334590004582,53189.71429728
2023-03-24,01:07:41.000,83,11079642,13245,0,1679620060,13200.170224979993,23.58138372000394,53189.55359352001
2023-03-24,01:07:42.000,83,11079627,13365,0,1679620061,13200.176961290003,23.524990680001792,53189.323018560004
2023-03-24,01:07:43.000,83,11079662,13445,0,1679620062,13200.244324389998,23.510892420003074,53189.225198880005
2023-03-24,01:07:44.000,83,11079626,13045,0,1679620063,13200.352105349994,23.447450250001566,53189.06449512
2023-03-24,01:07:45.000,83,11079642,13285,0,1679620064,13200.358841659989,23.3769589500007,53188.96667544
2023-03-24,01:07:46.000,83,11079653,13285,0,1679620065,13200.379050589989,23.32056590999855,53188.80597168
2023-03-24,01:07:47.000,83,11079620,13285,0,1679620066,13200.419468449989,23.228927219999605,53188.65924216
2023-03-24,01:07:48.000,83,11079610,13125,0,1679620067,13200.513776789994,23.228927219999605,53188.56142248
2023-03-24,01:07:49.000,83,11079665,13165,0,1679620068,13200.513776789994,23.257123740004317,53188.36578312
2023-03-24,01:07:50.000,83,11079646,13245,0,1679620069,13200.574403579994,23.17958331000409,53188.19809224
2023-03-24,01:07:51.000,83,11079639,13165,0,1679620070,13200.60808513,23.13728853000066,53188.051362720005
2023-03-24,01:07:52.000,83,11079621,13445,0,1679620071,13200.655239299995,23.031551580002997,53187.84174912
2023-03-24,01:07:53.000,83,11079617,13365,0,1679620072,13200.64850299,22.89761811000062,53187.68104536
2023-03-24,01:07:54.000,83,11079676,13165,0,1679620073,13200.756283949995,22.820077680000395,53187.56226432
2023-03-24,01:07:55.000,83,11079568,13285,0,1679620074,13200.80343811999,22.72843899000145,53187.46444464
2023-03-24,01:07:56.000,83,11079648,13365,0,1679620075,13200.877537529996,22.608603779997793,53187.331689360006
2023-03-24,01:07:57.000,83,11079636,13165,0,1679620076,13200.91121908,22.425326399999904,53187.08015304
2023-03-24,01:07:58.000,83,11079606,13565,0,1679620077,13201.012263730001,22.206803369997942,53186.95438488
2023-03-24,01:07:59.000,83,11079581,13485,0,1679620078,13201.079626829996,22.016476860000694,53186.74477128
2023-03-24,01:08:00.000,83,11079618,13445,0,1679620079,13201.207616719992,21.840248610002163,53186.62599024
2023-03-24,01:08:01.000,83,11079671,13205,0,1679620080,13201.227825649992,21.762708180001937,53186.45131224
2023-03-24,01:08:02.000,83,11079599,13285,0,1679620081,13201.328870299993,21.64287296999828,53186.31855696001
2023-03-24,01:08:03.000,83,11079574,13245,0,1679620082,13201.396233400003,21.47369384999911,53186.22772440001
2023-03-24,01:08:04.000,83,11079624,13245,0,1679620083,13201.396233400003,21.346809510003368,53186.09496912
2023-03-24,01:08:05.000,83,11079604,13325,0,1679620084,13201.402969709998,21.149433869999484,53185.969200960004
2023-03-24,01:08:06.000,83,11079616,13605,0,1679620085,13201.423178639998,20.973205620000954,53185.752600240005
2023-03-24,01:08:07.000,83,11079603,13245,0,1679620086,13201.429914949993,20.81107563000114,53185.57792224001
2023-03-24,01:08:08.000,83,11079610,13165,0,1679620087,13201.578113769989,20.578454340000462,53185.4940768
2023-03-24,01:08:09.000,83,11079658,13285,0,1679620088,13201.632004249994,20.46566826000344,53185.38228288
2023-03-24,01:08:10.000,83,11079633,13085,0,1679620089,13201.78693938,20.310587400002987,53185.270488960006
2023-03-24,01:08:11.000,83,11079660,13405,0,1679620090,13201.914929269995,20.17665393000061,53185.16568216
2023-03-24,01:08:12.000,83,11079641,13165,0,1679620091,13202.09007333,20.00747481000144,53184.97702992001
2023-03-24,01:08:13.000,83,11079618,13285,0,1679620092,13202.278690009996,19.83829569000227,53184.9001716
2023-03-24,01:08:14.000,83,11079594,13285,0,1679620093,13202.413416210002,19.647969179997745,53184.73946784001
2023-03-24,01:08:15.000,83,11079600,13285,0,1679620094,13202.487515619992,19.450593540001137,53184.64164816001
2023-03-24,01:08:16.000,83,11079618,13365,0,1679620095,13202.602032889998,19.267316160003247,53184.47395728001
2023-03-24,01:08:17.000,83,11079614,13205,0,1679620096,13202.689604919993,19.105186170003435,53184.48793152
2023-03-24,01:08:18.000,83,11079607,13245,0,1679620097,13202.911903149994,18.936007050004264,53184.38312472001
2023-03-24,01:08:19.000,83,11079570,13165,0,1679620098,13203.08031089999,18.844368359998043,53184.35517624001
2023-03-24,01:08:20.000,83,11079648,13285,0,1679620099,13203.275663889995,18.717484020002303,53184.22242096
2023-03-24,01:08:21.000,83,11079609,13205,0,1679620100,13203.430599020001,18.576501420000568,53184.15254976
2023-03-24,01:08:22.000,83,11079614,13125,0,1679620101,13203.538379979997,18.477813600002264,53184.01280736
2023-03-24,01:08:23.000,83,11079610,13165,0,1679620102,13203.686578799992,18.38617491000332,53183.98485888
2023-03-24,01:08:24.000,83,11079625,13325,0,1679620103,13203.895404409988,18.188799269999436,53183.92197480001
2023-03-24,01:08:25.000,83,11079591,13245,0,1679620104,13204.003185369998,17.963227109998115,53183.8870392
2023-03-24,01:08:26.000,83,11079618,13325,0,1679620105,13204.164856809999,17.681261910001922,53183.817168
2023-03-24,01:08:27.000,83,11079601,13445,0,1679620106,13204.31979193999,17.413394970004447,53183.75428392001
2023-03-24,01:08:28.000,83,11079614,13485,0,1679620107,13204.52188123999,17.194871940002486,53183.69838696
2023-03-24,01:08:29.000,83,11079623,13085,0,1679620108,13204.535353859996,17.011594560004596,53183.64947712
2023-03-24,01:08:30.000,83,11079619,13005,0,1679620109,13204.656607439996,16.786022400003276,53183.55165744
2023-03-24,01:08:31.000,83,11079631,13205,0,1679620110,13204.777861019997,16.553401110002596,53183.49576048001
2023-03-24,01:08:32.000,83,11079647,13205,0,1679620111,13204.885641979992,16.377172860004066,53183.41191504
2023-03-24,01:08:33.000,83,11079619,13285,0,1679620112,13205.027104489993,16.327828950001276,53183.404927920004
2023-03-24,01:08:34.000,83,11079585,13285,0,1679620113,13205.229193789994,478.2432195900037,53183.3630052
2023-03-24,01:08:35.000,83,11079663,13125,0,1679620114,13205.296556889989,16.23619026000233,53183.293134
2023-03-24,01:08:36.000,83,11079634,13245,0,1679620115,13205.532327739995,16.172748090000823,53183.32806960001
2023-03-24,01:08:37.000,83,11079626,13325,0,1679620116,13205.592954529995,16.088158530001238,53183.27915976001
2023-03-24,01:08:38.000,83,11079634,13205,0,1679620117,13205.76809859,15.982421580003574,53183.25121128001
2023-03-24,01:08:39.000,83,11079615,13125,0,1679620118,13205.902824789991,15.933077670000785,53183.23024992001
2023-03-24,01:08:40.000,83,11079586,13325,0,1679620119,13206.104914089992,15.827340720003122,53183.26518552
2023-03-24,01:08:41.000,83,11079605,13325,0,1679620120,13206.172277190002,477.73568222999893,53183.16037872001
2023-03-24,01:08:42.000,83,11079680,13285,0,1679620121,13206.367630179993,15.756849420002254,53183.2232628
2023-03-24,01:08:43.000,83,11079654,13245,0,1679620122,13206.495620069989,15.651112470004591,53183.25121128001
2023-03-24,01:08:44.000,83,11079634,13085,0,1679620123,13206.603401029999,15.601768560001801,53183.258198400006
2023-03-24,01:08:45.000,83,11079575,13325,0,1679620124,13206.690973059995,15.552424649999011,53183.258198400006
2023-03-24,01:08:46.000,83,11079675,13445,0,1679620125,13206.71791829999,15.488982480004779,53183.20928856001
2023-03-24,01:08:47.000,83,11079601,13365,0,1679620126,13206.84590819,15.488982480004779,53183.20928856001
2023-03-24,01:08:48.000,83,11079630,13325,0,1679620127,13206.9873707,15.474884219998785,53183.16037872001
2023-03-24,01:08:49.000,83,11079645,13325,0,1679620128,13207.128833210001,15.467835089999426,53183.286146880004
2023-03-24,01:08:50.000,83,11079608,13245,0,1679620129,13207.317449889997,15.42554031000327,53183.32108248
2023-03-24,01:08:51.000,83,11079604,13405,0,1679620130,13207.512802879988,15.38324552999984,53183.286146880004
2023-03-24,01:08:52.000,83,11079608,13325,0,1679620131,13207.762046349999,477.2986361700023,53183.32806960001
2023-03-24,01:08:53.000,83,11079669,12885,0,1679620132,13207.99781719999,15.362098140001763,53183.37697944001
2023-03-24,01:08:54.000,83,11079639,13405,0,1679620133,13208.253796979996,15.404392919997917,53183.37697944001
2023-03-24,01:08:55.000,83,11079601,13365,0,1679620134,13208.442413659992,15.481933349998144,53183.474799120006
2023-03-24,01:08:56.000,83,11079598,13285,0,1679620135,13208.651239270002,15.510129870002856,53183.44685064001
2023-03-24,01:08:57.000,83,11079619,13005,0,1679620136,13208.826383329993,15.601768560001801,53183.46082488
2023-03-24,01:08:58.000,83,11079619,13285,0,1679620137,13209.08236311,15.601768560001801,53183.593580160006
2023-03-24,01:08:59.000,83,11079595,13445,0,1679620138,13209.36528813,15.629965079999238,53183.62851576
2023-03-24,01:09:00.000,83,11079593,13125,0,1679620139,13209.654949459997,15.66521073000331,53183.68441272001
2023-03-24,01:09:01.000,83,11079621,13205,0,1679620140,13209.958083409998,15.672259860002669,53183.76825816
2023-03-24,01:09:02.000,83,11079631,13205,0,1679620141,13210.173645329989,15.707505509999464,53183.7472968
2023-03-24,01:09:03.000,83,11079662,13205,0,1679620142,13210.409416179995,15.721603769998183,53183.75428392001
2023-03-24,01:09:04.000,83,11079630,13285,0,1679620143,13210.631714409996,15.679308990002028,53183.859090720005
2023-03-24,01:09:05.000,83,11079643,13325,0,1679620144,13210.860748949992,477.61584702000255,53183.91498768
2023-03-24,01:09:06.000,83,11079653,13325,0,1679620145,13211.035893009997,15.61586682000052,53183.96389752
2023-03-24,01:09:07.000,83,11079598,13325,0,1679620146,13211.231245999988,15.601768560001801,53184.03376872
2023-03-24,01:09:08.000,83,11079617,13245,0,1679620147,13211.365972199994,477.5101100700049,53184.01979448001
2023-03-24,01:09:09.000,83,11079589,13285,0,1679620148,13211.54111626,15.481933349998144,53184.00582024
2023-03-24,01:09:10.000,83,11079613,13165,0,1679620149,13211.72299663,15.340950750003685,53184.096652800006
2023-03-24,01:09:11.000,83,11079622,13245,0,1679620150,13211.925085930001,15.214066410000669,53184.10363992
2023-03-24,01:09:12.000,83,11079628,13445,0,1679620151,13212.046339510001,15.044887290001498,53184.145562640006
2023-03-24,01:09:13.000,83,11079650,13125,0,1679620152,13212.120438919992,14.889806430001045,53184.08966568001
2023-03-24,01:09:14.000,83,11079629,13205,0,1679620153,13212.302319289993,14.7981677400021,53184.15254976
2023-03-24,01:09:15.000,83,11079649,13325,0,1679620154,13212.484199659993,14.678332529998443,53184.22940808
2023-03-24,01:09:16.000,83,11079656,13285,0,1679620155,13212.598716929999,14.61489036000421,53184.264343680006
2023-03-24,01:09:17.000,83,11079681,13245,0,1679620156,13212.706497889994,14.445711239997763,53184.23639520001
2023-03-24,01:09:18.000,83,11079641,13005,0,1679620157,13212.787333609995,14.297679510003945,53184.18049824
2023-03-24,01:09:19.000,83,11079632,12925,0,1679620158,13212.93553242999,14.206040819997725,53184.25036944
2023-03-24,01:09:20.000,83,11079585,13285,0,1679620159,13213.090467559996,14.128500390004774,53184.243382320004
2023-03-24,01:09:21.000,83,11079620,13205,0,1679620160,13213.198248519991,14.058009090003907,53184.264343680006
2023-03-24,01:09:22.000,83,11079625,13325,0,1679620161,13213.366656270002,13.966370399997686,53184.25036944
2023-03-24,01:09:23.000,83,11079624,13605,0,1679620162,13213.501382469993,13.895879100004095,53184.29927928
2023-03-24,01:09:24.000,83,11079671,13205,0,1679620163,13213.609163429988,13.797191279998515,53184.28530504001
2023-03-24,01:09:25.000,83,11079666,13085,0,1679620164,13213.689999149989,13.719650849998288,53184.25735656001
2023-03-24,01:09:26.000,83,11079621,13445,0,1679620165,13213.689999149989,13.691454330000852,53184.17351112
2023-03-24,01:09:27.000,83,11079664,13445,0,1679620166,13213.844934279994,13.599815640001907,53184.18049824
2023-03-24,01:09:28.000,83,11079578,13365,0,1679620167,13213.97966048,475.51520628000435,53184.20844672
2023-03-24,01:09:29.000,83,11079612,13445,0,1679620168,13214.0604962,13.557520859998476,53184.2014596
2023-03-24,01:09:30.000,83,11079632,13245,0,1679620169,13214.20195871,13.501127820003603,53184.20844672
2023-03-24,01:09:31.000,83,11079598,13405,0,1679620170,13214.289530739996,13.501127820003603,53184.18748536001
2023-03-24,01:09:32.000,83,11079644,13245,0,1679620171,13214.363630150001,13.458833040000172,53184.15254976
2023-03-24,01:09:33.000,83,11079640,13205,0,1679620172,13214.484883730001,13.34604696000315,53184.194472480005
2023-03-24,01:09:34.000,83,11079604,13445,0,1679620173,13214.552246829997,13.198015230002056,53184.124601280004
2023-03-24,01:09:35.000,83,11079624,13245,0,1679620174,13214.639818859992,475.0640619600017,53184.08267856
2023-03-24,01:09:36.000,83,11079620,13325,0,1679620175,13214.740863509993,13.049983500000963,53184.08267856
2023-03-24,01:09:37.000,83,11079623,13245,0,1679620176,13214.855380779998,13.000639589998173,53184.04774296001
2023-03-24,01:09:38.000,83,11079616,13365,0,1679620177,13215.07094269999,12.993590459998813,53184.11761416001
2023-03-24,01:09:39.000,83,11079628,13165,0,1679620178,13215.23261413999,12.972443070000736,53184.15254976
2023-03-24,01:09:40.000,83,11079662,13085,0,1679620179,13215.46164868,12.930148290004581,53184.124601280004
2023-03-24,01:09:41.000,83,11079691,13085,0,1679620180,13215.657001669992,474.8807845800038,53184.10363992
2023-03-24,01:09:42.000,83,11079609,13245,0,1679620181,13215.764782630002,12.993590459998813,53184.00582024
2023-03-24,01:09:43.000,83,11079674,13605,0,1679620182,13216.034235029998,13.007688720004808,53184.03376872
2023-03-24,01:09:44.000,83,11079644,13325,0,1679620183,13216.296951119999,12.993590459998813,53184.075691440004
2023-03-24,01:09:45.000,83,11079664,13245,0,1679620184,13216.53272196999,12.951295680002659,53184.10363992
2023-03-24,01:09:46.000,83,11079638,13285,0,1679620185,13216.70112972,12.852607860004355,53184.06870432001
2023-03-24,01:09:47.000,83,11079635,13285,0,1679620186,13216.909955329997,12.753920039998775,53184.145562640006
2023-03-24,01:09:48.000,83,11079601,13245,0,1679620187,13217.179407729993,12.683428739997908,53184.1315884
2023-03-24,01:09:49.000,83,11079637,13285,0,1679620188,13217.341079169993,12.619986570003675,53184.13857552001
2023-03-24,01:09:50.000,83,11079614,13325,0,1679620189,13217.522959539994,12.53539701000409,53184.08267856
2023-03-24,01:09:51.000,83,11079616,13285,0,1679620190,13217.805884559995,12.443758319997869,53184.11761416001
2023-03-24,01:09:52.000,83,11079636,13285,0,1679620191,13218.041655410001,12.401463540001714,53184.10363992
2023-03-24,01:09:53.000,83,11079662,13365,0,1679620192,13218.304371500002,12.30277572000341,53184.01979448001
2023-03-24,01:09:54.000,83,11079620,13325,0,1679620193,13218.620978069994,12.20408789999783,53184.15254976
2023-03-24,01:09:55.000,83,11079618,13405,0,1679620194,13218.91063939999,12.07015443000273,53184.17351112
2023-03-24,01:09:56.000,83,11079649,13285,0,1679620195,13219.220509660001,11.950319219999074,53184.145562640006
2023-03-24,01:09:57.000,83,11079655,13245,0,1679620196,13219.496698369992,11.788189229999261,53184.13857552001
2023-03-24,01:09:58.000,83,11079654,13405,0,1679620197,13219.793096009998,473.53440075000253,53184.124601280004
2023-03-24,01:09:59.000,83,11079644,13325,0,1679620198,13220.15685675,11.421634470003482,53184.16652400001
2023-03-24,01:10:00.000,83,11079639,13285,0,1679620199,13220.480199630001,473.18899338000483,53184.22242096
2023-03-24,01:10:01.000,83,11079666,13285,0,1679620200,13220.736179409992,11.111472750002577,53184.10363992
2023-03-24,01:10:02.000,83,11079633,13165,0,1679620201,13221.086467529989,10.963441020001483,53184.08267856
2023-03-24,01:10:03.000,83,11079626,13445,0,1679620202,13221.423283029995,10.730819730000803,53184.18748536001
2023-03-24,01:10:04.000,83,11079633,13285,0,1679620203,13221.685999119996,10.491149310000765,53184.13857552001
2023-03-24,01:10:05.000,83,11079643,13445,0,1679620204,13222.016078309993,10.209184110004571,53184.145562640006
2023-03-24,01:10:06.000,83,11079623,13325,0,1679620205,13222.285530709989,9.962464559997898,53184.08966568001
2023-03-24,01:10:07.000,83,11079637,13405,0,1679620206,13222.622346209995,9.70869587999914,53184.0617172
2023-03-24,01:10:08.000,83,11079654,13325,0,1679620207,13223.026524809997,9.511320240002533,53184.11062704
2023-03-24,01:10:09.000,83,11079612,13005,0,1679620208,13223.363340309988,9.328042860004643,53184.11062704
2023-03-24,01:10:10.000,83,11079648,13285,0,1679620209,13223.71362843,471.03900873000384,53184.11062704
2023-03-24,01:10:11.000,83,11079647,13445,0,1679620210,13224.01676238,8.95443897000223,53184.0617172
2023-03-24,01:10:12.000,83,11079640,13325,0,1679620211,13224.292951089992,8.785259850003058,53184.075691440004
2023-03-24,01:10:13.000,83,11079677,13285,0,1679620212,13224.663448139989,8.601982469997893,53184.01280736
2023-03-24,01:10:14.000,83,11079601,13365,0,1679620213,13225.00699994999,8.48919639000087,53184.08267856
2023-03-24,01:10:15.000,83,11079632,13285,0,1679620214,13225.337079140001,8.341164659999777,53184.04774296001
2023-03-24,01:10:16.000,83,11079661,13205,0,1679620215,13225.673894639993,8.157887280001887,53183.97088464001
2023-03-24,01:10:17.000,83,11079660,13325,0,1679620216,13225.990501209999,8.002806420001434,53183.93594904
2023-03-24,01:10:18.000,83,11079603,13405,0,1679620217,13226.428361359991,7.805430780004826,53183.99883312001
2023-03-24,01:10:19.000,83,11079609,13285,0,1679620218,13226.765176859997,7.636251659998379,53183.956910400004
2023-03-24,01:10:20.000,83,11079638,13125,0,1679620219,13226.987475089998,469.29787362000206,53183.8870392
2023-03-24,01:10:21.000,83,11079721,13405,0,1679620220,13227.209773319999,469.14984189000097,53183.85210360001
2023-03-24,01:10:22.000,83,11079628,13365,0,1679620221,13227.317554279995,7.065272129999357,53183.73332256001
2023-03-24,01:10:23.000,83,11079653,13285,0,1679620222,13227.55332513,6.896093010000186,53183.70537408
2023-03-24,01:10:24.000,83,11079663,13325,0,1679620223,13227.789095979992,6.691668240004219,53183.69838696
2023-03-24,01:10:25.000,83,11079586,13125,0,1679620224,13228.038339450002,6.466096080002899,53183.6774256
2023-03-24,01:10:26.000,83,11079611,13325,0,1679620225,13228.206747199998,6.268720439999015,53183.6075544
2023-03-24,01:10:27.000,83,11079633,13405,0,1679620226,13228.40210018999,6.064295670003048,53183.60056728
2023-03-24,01:10:28.000,83,11079607,13205,0,1679620227,13228.55029901,5.916263940001954,53183.5027476
2023-03-24,01:10:29.000,83,11079646,13365,0,1679620228,13228.69176152,5.732986560004065,53183.48178624
2023-03-24,01:10:30.000,83,11079665,13285,0,1679620229,13228.900587129996,5.5567583099982585,53183.3630052
2023-03-24,01:10:31.000,83,11079637,13325,0,1679620230,13229.068994879992,5.310038759998861,53183.34204384
2023-03-24,01:10:32.000,83,11079625,13125,0,1679620231,13229.190248459992,5.147908769999049,53183.17435296
2023-03-24,01:10:33.000,83,11079642,13285,0,1679620232,13229.345183589998,4.978729649999877,53183.1533916
2023-03-24,01:10:34.000,83,11079620,13245,0,1679620233,13229.500118719989,4.802501400001347,53183.139417360006
2023-03-24,01:10:35.000,83,11079656,13245,0,1679620234,13229.554009199994,4.661518799999612,53183.07653328
2023-03-24,01:10:36.000,83,11079625,13205,0,1679620235,13229.66179015999,4.591027499998745,53182.98570072
2023-03-24,01:10:37.000,83,11079638,13125,0,1679620236,13229.74262587999,4.471192290002364,53182.85993256
2023-03-24,01:10:38.000,83,11079646,12925,0,1679620237,13229.90429731999,4.337258819999988,53182.77608712001
2023-03-24,01:10:39.000,83,11079634,13285,0,1679620238,13230.119859239996,466.08347034000326,53182.81102272
2023-03-24,01:10:40.000,83,11079617,13445,0,1679620239,13230.328684849992,4.0905392700005905,53182.74813864001
2023-03-24,01:10:41.000,83,11079607,13285,0,1679620240,13230.530774149993,3.9918514500022866,53182.62237048
2023-03-24,01:10:42.000,83,11079635,12965,0,1679620241,13230.766544999999,3.8931636300039827,53182.594422
2023-03-24,01:10:43.000,83,11079625,13005,0,1679620242,13231.06294263999,3.794475809998403,53182.62935760001
2023-03-24,01:10:44.000,83,11079614,13165,0,1679620243,13231.318922419996,3.646444080004585,53182.54551216
2023-03-24,01:10:45.000,83,11079655,13365,0,1679620244,13231.534484340002,3.5689036500043585,53182.48961520001
2023-03-24,01:10:46.000,83,11079630,13285,0,1679620245,13231.729837329993,3.477264959998138,53182.39179552001
2023-03-24,01:10:47.000,83,11079628,13445,0,1679620246,13232.019498659989,3.434970180001983,53182.3848084
2023-03-24,01:10:48.000,83,11079615,13205,0,1679620247,13232.295687369995,3.3503806200023973,53182.349872800005
2023-03-24,01:10:49.000,83,11079650,13085,0,1679620248,13232.558403459996,3.3574297500017565,53182.33589856
2023-03-24,01:10:50.000,83,11079638,13365,0,1679620249,13232.814383240002,3.3010367099996074,53182.30795008
2023-03-24,01:10:51.000,83,11079631,13285,0,1679620250,13233.009736229993,3.27988932000153,53182.23807888
2023-03-24,01:10:52.000,83,11079653,13325,0,1679620251,13233.218561839989,3.3080858399989665,53182.23807888
2023-03-24,01:10:53.000,83,11079671,13205,0,1679620252,13233.42065113999,3.32923323000432,53182.2101304
2023-03-24,01:10:54.000,83,11079669,13245,0,1679620253,13233.64968568,3.3644788800011156,53182.17519480001
2023-03-24,01:10:55.000,83,11079634,13205,0,1679620254,13233.865247599992,3.3715280100004748,53182.19615616
2023-03-24,01:10:56.000,83,11079672,13085,0,1679620255,13234.033655350002,3.378577139999834,53182.14724632
2023-03-24,01:10:57.000,83,11079613,13205,0,1679620256,13234.229008339993,3.3644788800011156,53182.084362240006
2023-03-24,01:10:58.000,83,11079650,13285,0,1679620257,13234.437833949989,3.336282360003679,53182.1402592
2023-03-24,01:10:59.000,83,11079658,13085,0,1679620258,13234.633186939995,3.2939875800002483,53182.11929784
2023-03-24,01:11:00.000,83,11079660,13125,0,1679620259,13234.808331,3.2023488900013035,53182.070388
2023-03-24,01:11:01.000,83,11079674,13165,0,1679620260,13234.97000244,3.117759330001718,53182.09134936
2023-03-24,01:11:02.000,83,11079655,13165,0,1679620261,13235.131673880001,3.0049732500046957,53182.05641376001
2023-03-24,01:11:03.000,83,11079620,13325,0,1679620262,13235.306817939992,2.9485802100025467,53182.03545240001
2023-03-24,01:11:04.000,83,11079629,13205,0,1679620263,13235.481961999998,2.856941520003602,53182.03545240001
2023-03-24,01:11:05.000,83,11079623,13445,0,1679620264,13235.710996539994,2.7934993500020937,53182.14724632
2023-03-24,01:11:06.000,83,11079626,13205,0,1679620265,13235.90634953,2.7371063099999446,53182.133272080006
2023-03-24,01:11:07.000,83,11079630,13445,0,1679620266,13236.094966209996,2.6736641399984364,53182.182181920005
2023-03-24,01:11:08.000,83,11079626,13005,0,1679620267,13236.276846579996,2.645467620001,53182.16122056
2023-03-24,01:11:09.000,83,11079680,13285,0,1679620268,13236.445254329992,2.5820254499994917,53182.19615616
2023-03-24,01:11:10.000,83,11079632,13205,0,1679620269,13236.546298979993,2.553828930002055,53182.18916904
2023-03-24,01:11:11.000,83,11079640,13085,0,1679620270,13236.647343629993,2.553828930002055,53182.182181920005
2023-03-24,01:11:12.000,83,11079652,13205,0,1679620271,13236.741651969998,2.5749763200001325,53182.16122056
2023-03-24,01:11:13.000,83,11079649,13445,0,1679620272,13236.876378169989,2.6172711000035633,53182.18916904
2023-03-24,01:11:14.000,83,11079595,13005,0,1679620273,13236.990895439994,2.6877624000044307,53182.252053120006
2023-03-24,01:11:15.000,83,11079624,13285,0,1679620274,13237.09867639999,2.708909790002508,53182.24506600001
2023-03-24,01:11:16.000,83,11079623,13085,0,1679620275,13237.1660395,2.765302830004657,53182.27301448001
2023-03-24,01:11:17.000,83,11079613,12925,0,1679620276,13237.13909425999,2.758253699998022,53182.2101304
2023-03-24,01:11:18.000,83,11079624,13285,0,1679620277,13237.253611529995,2.8216958699995303,53182.23807888
2023-03-24,01:11:19.000,83,11079642,13525,0,1679620278,13237.334447249996,2.9485802100025467,53182.231091760004
2023-03-24,01:11:20.000,83,11079666,12925,0,1679620279,13237.395074039996,3.0825136799976462,53182.2101304
2023-03-24,01:11:21.000,83,11079614,13445,0,1679620280,13237.455700829996,3.2446436700047343,53182.14724632
2023-03-24,01:11:22.000,83,11079589,13045,0,1679620281,13237.543272859992,465.23052561000077,53182.16122056
2023-03-24,01:11:23.000,83,11079630,13205,0,1679620282,13237.624108579992,3.547756259999005,53182.16122056
2023-03-24,01:11:24.000,83,11079628,13285,0,1679620283,13237.684735369992,3.709886249998817,53182.19615616
2023-03-24,01:11:25.000,83,11079607,13325,0,1679620284,13237.718416919997,3.8226723300031153,53182.17519480001
2023-03-24,01:11:26.000,83,11079612,13125,0,1679620285,13237.711680610002,3.949556669998856,53182.063400880004
2023-03-24,01:11:27.000,83,11079629,13045,0,1679620286,13237.704944299992,4.1469323100027395,53182.014491040005
2023-03-24,01:11:28.000,83,11079602,13285,0,1679620287,13237.657790129997,4.280865779997839,53181.90968424001
2023-03-24,01:11:29.000,83,11079578,13125,0,1679620288,13237.704944299992,4.492339680000441,53181.92365848
2023-03-24,01:11:30.000,83,11079676,13285,0,1679620289,13237.745362159993,4.661518799999612,53181.92365848
2023-03-24,01:11:31.000,83,11079614,13445,0,1679620290,13237.725153229992,4.851845310004137,53181.846800160005
2023-03-24,01:11:32.000,83,11079653,13245,0,1679620291,13237.644317509992,5.0351226900020265,53181.79090320001
2023-03-24,01:11:33.000,83,11079584,13405,0,1679620292,13237.624108579992,5.197252680001839,53181.65116080001
2023-03-24,01:11:34.000,83,11079636,12765,0,1679620293,13237.590427030002,467.25362591999874,53181.58827672
2023-03-24,01:11:35.000,83,11079652,13245,0,1679620294,13237.509591310001,5.584954830002971,53181.511418400005
2023-03-24,01:11:36.000,83,11079623,13005,0,1679620295,13237.496118689996,5.761183080001501,53181.40661160001
2023-03-24,01:11:37.000,83,11079610,13285,0,1679620296,13237.428755590001,6.00085350000154,53181.30879192
2023-03-24,01:11:38.000,83,11079609,13245,0,1679620297,13237.395074039996,6.1841308799994295,53181.20398512
2023-03-24,01:11:39.000,83,11079614,13125,0,1679620298,13237.361392489991,6.339211739999882,53181.06424272
2023-03-24,01:11:40.000,83,11079638,13205,0,1679620299,13237.38833773,6.508390859999054,53180.9873844
2023-03-24,01:11:41.000,83,11079639,13045,0,1679620300,13237.30750201,468.5718132300026,53180.847642
2023-03-24,01:11:42.000,83,11079640,13405,0,1679620301,13237.19972104999,6.804454320001241,53180.7078996
2023-03-24,01:11:43.000,83,11079629,13245,0,1679620302,13237.00436806,7.030026480002562,53180.51924736
2023-03-24,01:11:44.000,83,11079617,13365,0,1679620303,13236.862905549999,7.2344512499985285,53180.386492080004
2023-03-24,01:11:45.000,83,11079628,13285,0,1679620304,13236.775333519989,469.3401683999982,53180.323608
2023-03-24,01:11:46.000,83,11079625,13005,0,1679620305,13236.606925769993,7.615104270000302,53180.11399440001
2023-03-24,01:11:47.000,83,11079581,13085,0,1679620306,13236.404836469992,7.805430780004826,53180.016174719996
2023-03-24,01:11:48.000,83,11079614,13365,0,1679620307,13236.276846579996,7.960511639998003,53179.89739368001
2023-03-24,01:11:49.000,83,11079606,13365,0,1679620308,13236.074757279996,8.101494239999738,53179.68778008001
2023-03-24,01:11:50.000,83,11079649,13325,0,1679620309,13235.94676739,8.179034669999965,53179.49214072001
2023-03-24,01:11:51.000,83,11079614,13165,0,1679620310,13235.710996539994,8.249525970000832,53179.4152824
2023-03-24,01:11:52.000,83,11079639,13365,0,1679620311,13235.522379859998,8.3200172700017,53179.18470744001
2023-03-24,01:11:53.000,83,11079598,13245,0,1679620312,13235.232718530002,8.376410310003848,53178.94015824001
2023-03-24,01:11:54.000,83,11079631,13285,0,1679620313,13235.145146499992,8.432803349998721,53178.89124840001
2023-03-24,01:11:55.000,83,11079632,13205,0,1679620314,13234.922848269991,8.524442039997666,53178.674647679996
2023-03-24,01:11:56.000,83,11079650,13245,0,1679620315,13234.673604799995,8.623129860003246,53178.492982560005
2023-03-24,01:11:57.000,83,11079649,13205,0,1679620316,13234.410888709994,8.742965069999627,53178.19952352001
2023-03-24,01:11:58.000,83,11079673,13245,0,1679620317,13234.168381549993,8.820505499999854,53178.02484552
2023-03-24,01:11:59.000,83,11079636,12925,0,1679620318,13233.946083319992,8.919193319998158,53177.78728344
2023-03-24,01:12:00.000,83,11079627,12965,0,1679620319,13233.66315829999,8.940340710003511,53177.59863120001
2023-03-24,01:12:01.000,83,11079648,13365,0,1679620320,13233.29939755999,9.060175919999892,53177.29818504
2023-03-24,01:12:02.000,83,11079599,13325,0,1679620321,13232.996263610003,9.039028530001815,53177.21433960001
2023-03-24,01:12:03.000,83,11079628,13045,0,1679620322,13232.619030249996,8.989684619999025,53176.97677752001
2023-03-24,01:12:04.000,83,11079608,13165,0,1679620323,13232.24179688999,8.940340710003511,53176.65537
2023-03-24,01:12:05.000,83,11079591,13285,0,1679620324,13231.824145669998,470.76409265999973,53176.40383368001
2023-03-24,01:12:06.000,83,11079669,13445,0,1679620325,13231.386285519991,470.7006504899982,53176.11037464
2023-03-24,01:12:07.000,83,11079625,13165,0,1679620326,13231.02926109,8.778210720003699,53175.89377392
2023-03-24,01:12:08.000,83,11079589,13245,0,1679620327,13230.726127139998,8.67247376999876,53175.68416032001
2023-03-24,01:12:09.000,83,11079670,13085,0,1679620328,13230.342157469997,8.630178990002605,53175.41864976001
2023-03-24,01:12:10.000,83,11079630,13045,0,1679620329,13230.079441379996,8.531491170004301,53175.17410056
2023-03-24,01:12:11.000,83,11079618,13245,0,1679620330,13229.756098499995,8.446901610004716,53174.873654400006
2023-03-24,01:12:12.000,83,11079621,13045,0,1679620331,13229.479909789989,8.383459440003207,53174.58019536001
2023-03-24,01:12:13.000,83,11079618,13245,0,1679620332,13229.223930009997,8.31296814000234,53174.349620400004
2023-03-24,01:12:14.000,83,11079645,12885,0,1679620333,13228.907323439991,8.157887280001887,53174.04917424
2023-03-24,01:12:15.000,83,11079651,13045,0,1679620334,13228.536826389995,8.03100293999887,53173.78366368
2023-03-24,01:12:16.000,83,11079661,13085,0,1679620335,13228.179801959988,7.897069470003771,53173.364436480006
2023-03-24,01:12:17.000,83,11079622,13285,0,1679620336,13227.883404319997,469.6221336000017,53173.13386152
2023-03-24,01:12:18.000,83,11079658,13125,0,1679620337,13227.62742453999,7.530514710000716,53172.92424792
2023-03-24,01:12:19.000,83,11079628,13285,0,1679620338,13227.297345349994,7.347237330002827,53172.58886616
2023-03-24,01:12:20.000,83,11079621,13285,0,1679620339,13227.081783429989,7.114616040002147,53172.31636848
2023-03-24,01:12:21.000,83,11079636,12965,0,1679620340,13226.812331029992,6.874945620002109,53172.02989656
2023-03-24,01:12:22.000,83,11079615,13125,0,1679620341,13226.536142320001,6.6070786800046335,53171.687527680006
2023-03-24,01:12:23.000,83,11079643,13405,0,1679620342,13226.2532173,6.480194340001617,53171.36612016
2023-03-24,01:12:24.000,83,11079646,13285,0,1679620343,13226.057864309994,6.254622180000297,53171.07964824
2023-03-24,01:12:25.000,83,11079625,13085,0,1679620344,13225.808620839998,6.043148279997695,53170.83509904
2023-03-24,01:12:26.000,83,11079613,13165,0,1679620345,13225.559377370002,5.754133950002142,53170.45779456001
2023-03-24,01:12:27.000,83,11079636,13125,0,1679620346,13225.350551759992,5.54266004999954,53170.157348400004
2023-03-24,01:12:28.000,83,11079663,13365,0,1679620347,13225.15519877,5.1902035500024795,53169.821966640004
2023-03-24,01:12:29.000,83,11079591,13205,0,1679620348,13225.040681499995,4.872992700002214,53169.6333144
2023-03-24,01:12:30.000,83,11079642,13285,0,1679620349,13224.92616422999,4.598076629998104,53169.32588112
2023-03-24,01:12:31.000,83,11079636,12925,0,1679620350,13224.82511957999,4.379553600003419,53169.004473600005
2023-03-24,01:12:32.000,83,11079595,12965,0,1679620351,13224.751020169999,4.104637529999309,53168.7249888
2023-03-24,01:12:33.000,83,11079581,13285,0,1679620352,13224.602821349989,3.8931636300039827,53168.431529760004
2023-03-24,01:12:34.000,83,11079616,13165,0,1679620353,13224.548930869998,3.5618545199977234,53168.18698056001
2023-03-24,01:12:35.000,83,11079617,13205,0,1679620354,13224.481567770003,3.2516928000040934,53167.99134120001
2023-03-24,01:12:36.000,83,11079635,13485,0,1679620355,13224.427677289998,2.976776729999983,53167.662946560005
2023-03-24,01:12:37.000,83,11079633,13045,0,1679620356,13224.380523120002,2.708909790002508,53167.425384480004
2023-03-24,01:12:38.000,83,11079672,13325,0,1679620357,13224.447886219998,2.4269445899990387,53167.110964080006
2023-03-24,01:12:39.000,83,11079629,13165,0,1679620358,13224.447886219998,2.1097337399987737,53166.92929896
2023-03-24,01:12:40.000,83,11079635,13325,0,1679620359,13224.521985629988,1.7854737599991495,53166.705711120005
2023-03-24,01:12:41.000,83,11079648,13085,0,1679620360,13224.596085039993,1.5387542099997518,53166.440200560006
2023-03-24,01:12:42.000,83,11079642,13285,0,1679620361,13224.737547549994,1.1792485800033319,53166.17469000001
2023-03-24,01:12:43.000,83,11079622,12965,0,1679620362,13224.879010059994,0.8902342500005034,53166.05590896001
2023-03-24,01:12:44.000,83,11079648,13285,0,1679620363,13225.00699994999,0.6435147000011057,53165.87424384
2023-03-24,01:12:45.000,83,11079635,13325,0,1679620364,13225.14846245999,0.3826968900029897,53165.62969464
2023-03-24,01:12:46.000,83,11079633,13045,0,1679620365,13225.269716039991,0.1994195099978242,53165.33623560001
2023-03-24,01:12:47.000,83,11079633,13205,0,1679620366,13225.411178549992,-0.012054389997501858,53165.1615576
2023-03-24,01:12:48.000,83,11079621,13245,0,1679620367,13225.606531539997,-0.22352829000010388,53165.06373792
2023-03-24,01:12:49.000,83,11079614,13325,0,1679620368,13225.774939289993,-0.37860915000055684,53164.930982640006
2023-03-24,01:12:50.000,83,11079655,13165,0,1679620369,13226.037655379994,-0.5618865299984463,53164.763291760006
2023-03-24,01:12:51.000,83,11079611,13285,0,1679620370,13226.26668991999,-0.6676234799961094,53164.644510720005
2023-03-24,01:12:52.000,83,11079636,12925,0,1679620371,13226.536142320001,-0.7310656499976176,53164.44188424
2023-03-24,01:12:53.000,83,11079652,13325,0,1679620372,13226.839276270002,-0.9143430299955071,53164.358038800005
2023-03-24,01:12:54.000,83,11079626,13285,0,1679620373,13227.162619149989,-1.11876779999875,53164.16938656
2023-03-24,01:12:55.000,83,11079632,13045,0,1679620374,13227.479225719995,-1.379585609996866,53164.1484252
2023-03-24,01:12:56.000,83,11079640,13205,0,1679620375,13227.816041220001,-1.5769612500007497,53163.98772144
2023-03-24,01:12:57.000,83,11079602,13285,0,1679620376,13228.065284689997,-1.795484279995435,53163.84797904001
2023-03-24,01:12:58.000,83,11079645,13285,0,1679620377,13228.429045429999,-1.9999090499986778,53163.806056320005
2023-03-24,01:12:59.000,83,11079647,13085,0,1679620378,13228.75238831,-2.169088169997849,53163.736185120004
2023-03-24,01:13:10.000,83,11079627,13245,0,1679620389,13231.22461407999,-4.114648049995594,53162.52042624
2023-03-24,01:13:11.000,83,11079625,13365,0,1679620390,13231.393021830001,-4.2344832599992515,53162.35972248001
2023-03-24,01:13:12.000,83,11079616,13245,0,1679620391,13231.635528990002,-4.354318469995633,53162.25491568
2023-03-24,01:13:13.000,83,11079636,13165,0,1679620392,13231.952135559994,-4.502350199996727,53162.199018720006
2023-03-24,01:13:14.000,83,11079652,13285,0,1679620393,13232.30242367999,-4.615136280001025,53162.20600584
2023-03-24,01:13:15.000,83,11079643,13205,0,1679620394,13232.558403459996,-4.713824099999329,53162.14312176
2023-03-24,01:13:16.000,83,11079625,13125,0,1679620395,13232.821119549997,-4.805462789998273,53162.059276320004
2023-03-24,01:13:17.000,83,11079675,13285,0,1679620396,13232.962582059998,-4.939396260000649,53161.93350816001
2023-03-24,01:13:18.000,83,11079697,13165,0,1679620397,13233.292661249994,-5.016936690000875,53161.863636960006
2023-03-24,01:13:19.000,83,11079619,13085,0,1679620398,13233.58905889,-5.115624509999179,53161.8776112
2023-03-24,01:13:20.000,83,11079638,13245,0,1679620399,13233.871983910001,-5.207263199998124,53161.76581728001
2023-03-24,01:13:21.000,83,11079624,12925,0,1679620400,13234.067336899992,-5.376442319997295,53161.7029332
2023-03-24,01:13:22.000,83,11079621,13045,0,1679620401,13234.309844059993,-5.4962775300009525,53161.633062
2023-03-24,01:13:23.000,83,11079621,13045,0,1679620402,13234.511933359994,456.1582953000034,53161.7029332
2023-03-24,01:13:24.000,83,11079607,13085,0,1679620403,13234.72075896999,-5.778242729997146,53161.61908776001
2023-03-24,01:13:25.000,83,11079617,13405,0,1679620404,13234.943057199991,-5.883979680002085,53161.633062
2023-03-24,01:13:26.000,83,11079633,13085,0,1679620405,13235.131673880001,-5.883979680002085,53161.50030672001
2023-03-24,01:13:27.000,83,11079657,13565,0,1679620406,13235.380917349998,-5.898077940000803,53161.577165040006
2023-03-24,01:13:28.000,83,11079622,13045,0,1679620407,13235.643633439999,-5.891028810001444,53161.61210064
2023-03-24,01:13:29.000,83,11079618,13325,0,1679620408,13235.87940428999,-5.87693054999545,53161.59113928
2023-03-24,01:13:30.000,83,11079632,13085,0,1679620409,13236.034339419995,-5.883979680002085,53161.58415216
2023-03-24,01:13:31.000,83,11079641,13165,0,1679620410,13236.310528130001,-5.905127070000162,53161.66799760001
2023-03-24,01:13:32.000,83,11079627,13125,0,1679620411,13236.600189459998,-5.9685692400016706,53161.744855920006
2023-03-24,01:13:33.000,83,11079650,13285,0,1679620412,13236.822487689999,-6.010864019997825,53161.77979152
2023-03-24,01:13:34.000,83,11079571,13165,0,1679620413,13237.09867639999,-6.003814889998466,53161.75883016
2023-03-24,01:13:35.000,83,11079621,13125,0,1679620414,13237.314238319996,-5.97561837000103,53161.80075288
2023-03-24,01:13:36.000,83,11079647,13285,0,1679620415,13237.502854999992,-5.9685692400016706,53161.842675600004
2023-03-24,01:13:37.000,83,11079615,13445,0,1679620416,13237.738625849997,-6.046109670001897,53161.93350816001
2023-03-24,01:13:38.000,83,11079649,13165,0,1679620417,13238.008078249994,-6.0672570599999744,53162.031327840006
2023-03-24,01:13:39.000,83,11079613,13205,0,1679620418,13238.20343124,-6.0672570599999744,53162.12216040001
2023-03-24,01:13:40.000,83,11079678,13085,0,1679620419,13238.40552054,-6.060207930000615,53162.20600584
2023-03-24,01:13:41.000,83,11079651,13445,0,1679620420,13238.621082459991,-6.039060539995262,53162.2619028
2023-03-24,01:13:42.000,83,11079637,13245,0,1679620421,13238.708654490001,-5.996765759999107,53162.2619028
2023-03-24,01:13:43.000,83,11079642,13205,0,1679620422,13238.971370580002,-5.996765759999107,53162.38068384
2023-03-24,01:13:44.000,83,11079617,13285,0,1679620423,13239.146514639993,-6.003814889998466,53162.49247776
2023-03-24,01:13:45.000,83,11079601,13245,0,1679620424,13239.328395009994,-5.947421849996317,53162.60427168001
2023-03-24,01:13:46.000,83,11079634,13085,0,1679620425,13239.47659382999,455.911575750004,53162.65318152001
2023-03-24,01:13:47.000,83,11079657,13205,0,1679620426,13239.732573609996,-5.869881419996091,53162.897730720004
2023-03-24,01:13:48.000,83,11079654,13125,0,1679620427,13239.887508740001,-5.792340989995864,53162.967601920005
2023-03-24,01:13:49.000,83,11079609,13165,0,1679620428,13240.015498629997,-5.686604039998201,53163.04446024
2023-03-24,01:13:50.000,83,11079603,13405,0,1679620429,13240.190642690002,-5.56676883000182,53163.1003572
2023-03-24,01:13:51.000,83,11079619,13205,0,1679620430,13240.359050439998,-5.376442319997295,53163.19118976
2023-03-24,01:13:52.000,83,11079618,13205,0,1679620431,13240.507249259994,-5.1790666800006875,53163.3099708
2023-03-24,01:13:53.000,83,11079645,13045,0,1679620432,13240.78343797,-4.981691039996804,53163.49862304
2023-03-24,01:13:54.000,83,11079597,13245,0,1679620433,13240.89795523999,-4.784315400000196,53163.57548136
2023-03-24,01:13:55.000,83,11079622,13245,0,1679620434,13241.039417749991,-4.643332799998461,53163.65233968
2023-03-24,01:13:56.000,83,11079636,13245,0,1679620435,13241.207825500001,-4.4953010699973674,53163.77112072
2023-03-24,01:13:57.000,83,11079651,13205,0,1679620436,13241.396442179997,-4.312023689999478,53163.88291464
2023-03-24,01:13:58.000,83,11079652,13125,0,1679620437,13241.544640999993,-4.100549789996876,53163.95977296
2023-03-24,01:13:59.000,83,11079652,12885,0,1679620438,13241.638949339998,-3.83973197999876,53164.11348960001
2023-03-24,01:14:00.000,83,11079625,13165,0,1679620439,13241.780411849999,-3.6141598199974396,53164.16938656
2023-03-24,01:14:01.000,83,11079601,13325,0,1679620440,13241.87472018999,-3.4026859200021136,53164.26720624
2023-03-24,01:14:02.000,83,11079629,13245,0,1679620441,13242.029655319995,-3.1841628900001524,53164.39996152001
2023-03-24,01:14:03.000,83,11079609,13165,0,1679620442,13242.231744619996,-2.9867872499962687,53164.525729680005
2023-03-24,01:14:04.000,83,11079673,13205,0,1679620443,13242.352998199996,-2.754165959995589,53164.693420560005
2023-03-24,01:14:05.000,83,11079658,13085,0,1679620444,13242.386679750001,-2.5215446700021857,53164.71438192001
2023-03-24,01:14:06.000,83,11079613,13125,0,1679620445,13242.326052960001,-2.331218159997661,53164.763291760006
2023-03-24,01:14:07.000,83,11079646,13125,0,1679620446,13242.332789269996,-2.0774494799989043,53164.861111440005
2023-03-24,01:14:08.000,83,11079641,13245,0,1679620447,13242.352998199996,-1.8307299299995066,53164.99386672
2023-03-24,01:14:09.000,83,11079623,12925,0,1679620448,13242.379943439992,-1.5628629900020314,53165.098673520006
2023-03-24,01:14:10.000,83,11079627,13005,0,1679620449,13242.433833919997,-1.330241700001352,53165.16854472001
2023-03-24,01:14:11.000,83,11079604,13085,0,1679620450,13242.339525579991,460.6979350199981,53165.245403040004
2023-03-24,01:14:12.000,83,11079626,13245,0,1679620451,13242.339525579991,-0.8438517300019157,53165.28732576001
2023-03-24,01:14:13.000,83,11079637,13165,0,1679620452,13242.272162479996,-0.5759847899971646,53165.34322272
2023-03-24,01:14:14.000,83,11079647,13525,0,1679620453,13242.299107719991,-0.33631436999712605,53165.42706816001
2023-03-24,01:14:15.000,83,11079619,13485,0,1679620454,13242.238480929991,-0.026152649996220134,53165.52488784001
2023-03-24,01:14:16.000,83,11079673,13125,0,1679620455,13242.238480929991,0.18532124999910593,53165.62270752001
2023-03-24,01:14:17.000,83,11079624,12925,0,1679620456,13242.231744619996,0.41089341000042623,53165.67161736001
2023-03-24,01:14:18.000,83,11079622,13445,0,1679620457,13242.278898789991,462.4531683899986,53165.73450144
2023-03-24,01:14:19.000,83,11079633,13165,0,1679620458,13242.413624989997,0.7633499100047629,53165.77642416
2023-03-24,01:14:20.000,83,11079686,13085,0,1679620459,13242.454042849997,0.9536764200020116,53165.84629536
2023-03-24,01:14:21.000,83,11079601,13245,0,1679620460,13242.480988089992,1.284985530000995,53165.867256720005
2023-03-24,01:14:22.000,83,11079632,13125,0,1679620461,13242.339525579991,1.55285246999847,53165.867256720005
2023-03-24,01:14:23.000,83,11079646,13325,0,1679620462,13242.258689859991,1.813670280003862,53165.90219232
2023-03-24,01:14:24.000,83,11079646,13245,0,1679620463,13242.18459045,2.0392424399979063,53166.04892184001
2023-03-24,01:14:25.000,83,11079601,13245,0,1679620464,13242.07680948999,2.293011120003939,53166.09783168001
2023-03-24,01:14:26.000,83,11079639,13365,0,1679620465,13241.91513804999,2.5820254499994917,53166.02097336
2023-03-24,01:14:27.000,83,11079599,13005,0,1679620466,13241.827566019994,2.8921871700003976,53166.11180592
2023-03-24,01:14:28.000,83,11079631,13125,0,1679620467,13241.652421959989,3.2516928000040934,53166.13276728
2023-03-24,01:14:29.000,83,11079663,13085,0,1679620468,13241.484014209993,3.5759527800037176,53166.16770288
2023-03-24,01:14:30.000,83,11079601,13085,0,1679620469,13241.281924909992,3.970704060004209,53166.11879304
2023-03-24,01:14:31.000,83,11079647,13165,0,1679620470,13241.073099299996,4.344307949999347,53166.17469000001
2023-03-24,01:14:32.000,83,11079620,13285,0,1679620471,13240.91816416999,4.6685679299989715,53166.12578016001
2023-03-24,01:14:33.000,83,11079640,13165,0,1679620472,13240.75649272999,4.985778779999237,53166.083857440004
2023-03-24,01:14:34.000,83,11079616,13285,0,1679620473,13240.74302011,5.2959405000001425,53166.16770288
2023-03-24,01:14:35.000,83,11079682,13205,0,1679620474,13240.729547489995,5.577905700003612,53166.22359984001
2023-03-24,01:14:36.000,83,11079631,13125,0,1679620475,13240.59482128999,5.888067420004518,53166.18167712
2023-03-24,01:14:37.000,83,11079659,13205,0,1679620476,13240.419677229998,6.17708175000007,53166.153728640005
2023-03-24,01:14:38.000,83,11079656,13125,0,1679620477,13240.278214719998,6.473145210002258,53166.07687032001
2023-03-24,01:14:39.000,83,11079629,13285,0,1679620478,13240.170433760002,6.705766500002937,53166.04892184001
2023-03-24,01:14:40.000,83,11079630,13285,0,1679620479,13240.103070659992,468.76213973999984,53166.02097336
2023-03-24,01:14:41.000,83,11079627,13285,0,1679620480,13240.049180180002,7.107566910002788,53165.95808928001
2023-03-24,01:14:42.000,83,11079606,13245,0,1679620481,13240.076125419997,7.276746030001959,53165.95110216
2023-03-24,01:14:43.000,83,11079633,13205,0,1679620482,13240.150224830002,7.431826890002412,53165.94411504
2023-03-24,01:14:44.000,83,11079637,13285,0,1679620483,13240.163697449992,7.608055140000943,53165.88821808001
2023-03-24,01:14:45.000,83,11079594,13285,0,1679620484,13240.109806970002,7.7560868700020364,53165.88821808001
2023-03-24,01:14:46.000,83,11079630,13085,0,1679620485,13240.049180180002,7.932315120000567,53165.72751432
2023-03-24,01:14:47.000,83,11079619,13205,0,1679620486,13239.941399219992,8.073297720002302,53165.64366888001
2023-03-24,01:14:48.000,83,11079674,13045,0,1679620487,13239.914453979996,8.193132929998683,53165.58777192
2023-03-24,01:14:49.000,83,11079659,13045,0,1679620488,13239.880772429991,8.355262919998495,53165.51790072
2023-03-24,01:14:50.000,83,11079622,13365,0,1679620489,13239.84709088,8.411655960000644,53165.46200376
2023-03-24,01:14:51.000,83,11079666,13245,0,1679620490,13239.712364679996,470.38343963999796,53165.39213256
2023-03-24,01:14:52.000,83,11079672,13085,0,1679620491,13239.631528959995,8.54558943000302,53165.27335152
2023-03-24,01:14:53.000,83,11079640,13165,0,1679620492,13239.611320029995,8.580835079999815,53165.21745456001
2023-03-24,01:14:54.000,83,11079637,13085,0,1679620493,13239.56416586,8.686572030004754,53165.16854472001
2023-03-24,01:14:55.000,83,11079592,13165,0,1679620494,13239.59784740999,8.827554629999213,53165.11963488001
2023-03-24,01:14:56.000,83,11079643,12925,0,1679620495,13239.53722061999,8.90509505999944,53164.930982640006
2023-03-24,01:14:57.000,83,11079649,13205,0,1679620496,13239.47659382999,9.031979400002456,53164.812201600005
2023-03-24,01:14:58.000,83,11079672,13285,0,1679620497,13239.48333014,9.067225049999251,53164.84015008
2023-03-24,01:14:59.000,83,11079605,13205,0,1679620498,13239.449648589994,9.07427417999861,53164.70040768
2023-03-24,01:15:00.000,83,11079644,13205,0,1679620499,13239.39575810999,9.194109390002268,53164.65149784
2023-03-24,01:15:01.000,83,11079651,13085,0,1679620500,13239.314922389989,9.264600690003135,53164.51874256001
2023-03-24,01:15:02.000,83,11079668,12925,0,1679620501,13239.348603939994,9.377386770000157,53164.427910000006
2023-03-24,01:15:03.000,83,11079643,13285,0,1679620502,13239.281240839999,9.412632420004229,53164.30214184001
2023-03-24,01:15:04.000,83,11079600,13365,0,1679620503,13239.301449769999,9.461976329999743,53164.27419336
2023-03-24,01:15:05.000,83,11079662,13205,0,1679620504,13239.389021799994,9.490172850004456,53164.23227064001
2023-03-24,01:15:06.000,83,11079653,13245,0,1679620505,13239.328395009994,9.48312371999782,53164.15541232
2023-03-24,01:15:07.000,83,11079613,12965,0,1679620506,13239.193668809989,9.511320240002533,53164.05060552
2023-03-24,01:15:08.000,83,11079629,13245,0,1679620507,13239.139778329998,9.574762410004041,53163.9388116
2023-03-24,01:15:09.000,83,11079639,13085,0,1679620508,13239.146514639993,9.624106319999555,53163.88291464
2023-03-24,01:15:10.000,83,11079633,13245,0,1679620509,13239.173459879989,9.645253710004908,53163.77810784001
2023-03-24,01:15:11.000,83,11079633,13285,0,1679620510,13239.146514639993,9.638204579998273,53163.65233968
2023-03-24,01:15:12.000,83,11079606,13245,0,1679620511,13239.294713459989,9.490172850004456,53163.49862304
2023-03-24,01:15:13.000,83,11079618,13125,0,1679620512,13239.389021799994,9.30689546999929,53163.31695792
2023-03-24,01:15:14.000,83,11079647,13285,0,1679620513,13239.54395693,9.222305909999704,53163.302983680005
2023-03-24,01:15:15.000,83,11079641,13325,0,1679620514,13239.60458372,9.144765479999478,53163.19817688001
2023-03-24,01:15:16.000,83,11079625,13085,0,1679620515,13239.60458372,9.215256780000345,53163.16324128
2023-03-24,01:15:17.000,83,11079636,13325,0,1679620516,13239.530484309995,9.299846339999931,53162.9955504
2023-03-24,01:15:18.000,83,11079646,13485,0,1679620517,13239.47659382999,9.30689546999929,53162.81388528
2023-03-24,01:15:19.000,83,11079656,13445,0,1679620518,13239.49680275999,9.292797210000572,53162.68811712
2023-03-24,01:15:20.000,83,11079595,13045,0,1679620519,13239.523748,9.158863739998196,53162.61824592
2023-03-24,01:15:21.000,83,11079642,13085,0,1679620520,13239.469857519995,9.165912870004831,53162.38767096001
2023-03-24,01:15:22.000,83,11079642,13285,0,1679620521,13239.50353907,9.1236180900014,53162.23395432
2023-03-24,01:15:23.000,83,11079598,13325,0,1679620522,13239.54395693,9.1236180900014,53162.13613464
2023-03-24,01:15:24.000,83,11079651,13045,0,1679620523,13239.530484309995,9.031979400002456,53161.98241800001
2023-03-24,01:15:25.000,83,11079701,13165,0,1679620524,13239.53722061999,8.996733749998384,53161.793765760005
2023-03-24,01:15:26.000,83,11079613,12845,0,1679620525,13239.68541944,8.94738984000287,53161.61908776001
2023-03-24,01:15:27.000,83,11079664,13165,0,1679620526,13239.7258373,8.912144189998799,53161.43043552001
2023-03-24,01:15:28.000,83,11079635,13125,0,1679620527,13239.692155749995,8.855751150003925,53161.19986056
2023-03-24,01:15:29.000,83,11079652,13205,0,1679620528,13239.56416586,8.834603759998572,53161.01819544001
2023-03-24,01:15:30.000,83,11079666,13205,0,1679620529,13239.62479265,8.77116159000434,53160.87146592
2023-03-24,01:15:31.000,83,11079634,13165,0,1679620530,13239.63826526999,8.72181768000155,53160.68281368001
2023-03-24,01:15:32.000,83,11079615,13045,0,1679620531,13239.692155749995,8.559687690001738,53160.501148560004
2023-03-24,01:15:33.000,83,11079639,13125,0,1679620532,13239.74604623,8.362312049997854,53160.29153496
2023-03-24,01:15:34.000,83,11079708,13325,0,1679620533,13239.73930991999,8.242476840001473,53160.10288272
2023-03-24,01:15:35.000,83,11079640,13285,0,1679620534,13239.68541944,8.150838150002528,53159.86532064
2023-03-24,01:15:36.000,83,11079643,13285,0,1679620535,13239.671946819995,8.052150330004224,53159.62775856
2023-03-24,01:15:37.000,83,11079674,13245,0,1679620536,13239.671946819995,7.840676430001622,53159.42513208
2023-03-24,01:15:38.000,83,11079635,13285,0,1679620537,13239.74604623,7.650349920004373,53159.208531360004
2023-03-24,01:15:39.000,83,11079652,12965,0,1679620538,13239.67868312999,7.488219930004561,53159.02686624
2023-03-24,01:15:40.000,83,11079652,13045,0,1679620539,13239.671946819995,7.4036303699977,53158.8032784
2023-03-24,01:15:41.000,83,11079679,13085,0,1679620540,13239.63826526999,7.248549510004523,53158.49584512
2023-03-24,01:15:42.000,83,11079649,13205,0,1679620541,13239.550693239995,7.142812559999584,53158.23033456
2023-03-24,01:15:43.000,83,11079644,13325,0,1679620542,13239.530484309995,7.065272129999357,53157.91591416
2023-03-24,01:15:44.000,83,11079640,13365,0,1679620543,13239.631528959995,6.9242895300048986,53157.70630056
2023-03-24,01:15:45.000,83,11079648,13125,0,1679620544,13239.71910098999,468.62820627000474,53157.46175136
2023-03-24,01:15:46.000,83,11079636,13325,0,1679620545,13239.799936709991,6.621176940003352,53157.17527944
2023-03-24,01:15:47.000,83,11079665,13165,0,1679620546,13239.84709088,468.45197801999893,53156.97265296001
2023-03-24,01:15:48.000,83,11079657,13085,0,1679620547,13239.860563499991,6.628226070002711,53156.75605224001
2023-03-24,01:15:49.000,83,11079619,13165,0,1679620548,13239.793200399996,6.649373460000788,53156.46958032001
2023-03-24,01:15:50.000,83,11079651,13085,0,1679620549,13239.74604623,6.733963020000374,53156.1481728
2023-03-24,01:15:51.000,83,11079671,13125,0,1679620550,13239.752782539996,6.8115034500006,53155.95253344
2023-03-24,01:15:52.000,83,11079639,13325,0,1679620551,13239.69889205999,6.9242895300048986,53155.61016456001
2023-03-24,01:15:53.000,83,11079616,13245,0,1679620552,13239.671946819995,7.001829959997849,53155.35862824
2023-03-24,01:15:54.000,83,11079651,13085,0,1679620553,13239.70562837,7.058222999999998,53155.10709192001
2023-03-24,01:15:55.000,83,11079680,13125,0,1679620554,13239.530484309995,7.171009080004296,53154.8555556
2023-03-24,01:15:56.000,83,11079622,13085,0,1679620555,13239.409230729994,7.248549510004523,53154.57607080001
2023-03-24,01:15:57.000,83,11079699,13085,0,1679620556,13239.213877739989,7.410679500004335,53154.21972768001
2023-03-24,01:15:58.000,83,11079678,13285,0,1679620557,13239.153250949988,7.572809490004147,53153.94723
2023-03-24,01:15:59.000,83,11079690,13205,0,1679620558,13238.971370580002,7.749037740002677,53153.7026808
2023-03-24,01:16:00.000,83,11079646,13125,0,1679620559,13238.917480099997,7.875922079998418,53153.35332480001
2023-03-24,01:16:01.000,83,11079649,13285,0,1679620560,13238.782753899992,8.143789020003169,53153.01794304001
2023-03-24,01:16:02.000,83,11079648,12925,0,1679620561,13238.661500319991,8.341164659999777,53152.78038096001
2023-03-24,01:16:03.000,83,11079643,13125,0,1679620562,13238.54698305,8.573785950000456,53152.50788328
2023-03-24,01:16:04.000,83,11079602,13085,0,1679620563,13238.4459384,8.77116159000434,53152.26333408
2023-03-24,01:16:05.000,83,11079650,13045,0,1679620564,13238.21690385999,9.053126790000533,53151.89301672001
2023-03-24,01:16:06.000,83,11079661,13085,0,1679620565,13238.028287179994,9.250502430004417,53151.57859632001
2023-03-24,01:16:07.000,83,11079667,13285,0,1679620566,13237.900297289998,9.553615019998688,53151.2571888
2023-03-24,01:16:08.000,83,11079676,13245,0,1679620567,13237.839670499998,9.81443283000408,53150.95674264001
2023-03-24,01:16:09.000,83,11079650,13045,0,1679620568,13237.758834779997,10.040004989998124,53150.726167680004
2023-03-24,01:16:10.000,83,11079608,13165,0,1679620569,13237.677999059997,10.188036719999218,53150.42572152
2023-03-24,01:16:11.000,83,11079663,13165,0,1679620570,13237.482646069991,10.34311757999967,53150.09732688001
2023-03-24,01:16:12.000,83,11079665,13085,0,1679620571,13237.34118355999,10.512296699998842,53149.76194512001
2023-03-24,01:16:13.000,83,11079634,12925,0,1679620572,13237.26708415,10.646230170001218,53149.48246032
2023-03-24,01:16:14.000,83,11079637,13285,0,1679620573,13237.18624843,10.75901624999824,53149.20996264001
2023-03-24,01:16:15.000,83,11079666,12965,0,1679620574,13237.09867639999,472.7871929699977,53148.86060664
2023-03-24,01:16:16.000,83,11079671,13205,0,1679620575,13237.09867639999,10.956391890002124,53148.50426352
2023-03-24,01:16:17.000,83,11079689,13325,0,1679620576,13237.08520378,472.9352246999988,53148.2177916
2023-03-24,01:16:18.000,83,11079632,13085,0,1679620577,13237.14583057,11.083276229997864,53147.93131968
2023-03-24,01:16:19.000,83,11079607,12925,0,1679620578,13237.17951211999,11.181964050003444,53147.63087352001
2023-03-24,01:16:20.000,83,11079641,13245,0,1679620579,13237.19972104999,11.252455350004311,53147.28850464
2023-03-24,01:16:21.000,83,11079639,13165,0,1679620580,13237.15930318999,11.38638881999941,53147.002032719996
2023-03-24,01:16:22.000,83,11079638,13165,0,1679620581,13237.11888532999,473.38636902000144,53146.56184416
2023-03-24,01:16:23.000,83,11079625,13045,0,1679620582,13237.11888532999,11.534420550000505,53146.2264624
2023-03-24,01:16:24.000,83,11079637,13125,0,1679620583,13237.233402599995,11.654255760004162,53145.96793896
2023-03-24,01:16:25.000,83,11079681,13285,0,1679620584,13237.21992997999,11.774090970000543,53145.6325572
2023-03-24,01:16:26.000,83,11079668,13245,0,1679620585,13237.20645736,11.858680530000129,53145.2482656
2023-03-24,01:16:27.000,83,11079688,13125,0,1679620586,13237.15930318999,12.0278596499993,53144.863974
2023-03-24,01:16:28.000,83,11079660,13045,0,1679620587,13237.20645736,12.168842250001035,53144.58448920001
2023-03-24,01:16:29.000,83,11079644,13285,0,1679620588,13237.08520378,12.380316150003637,53144.256094560005
2023-03-24,01:16:30.000,83,11079643,13245,0,1679620589,13237.06499485,12.4860531000013,53143.87879008
2023-03-24,01:16:31.000,83,11079694,13085,0,1679620590,13237.00436806,12.641133960001753,53143.49449848
2023-03-24,01:16:32.000,83,11079662,13125,0,1679620591,13236.97742281999,12.76801830000477,53143.06828416
2023-03-24,01:16:33.000,83,11079634,13085,0,1679620592,13236.990895439994,12.873755250002432,53142.67001832001
2023-03-24,01:16:34.000,83,11079666,13005,0,1679620593,13237.152566879995,12.866706120003073,53142.411494880005
2023-03-24,01:16:35.000,83,11079657,13045,0,1679620594,13237.253611529995,12.83850959999836,53142.04117752
2023-03-24,01:16:36.000,83,11079680,13085,0,1679620595,13237.428755590001,12.866706120003073,53141.71977
2023-03-24,01:16:37.000,83,11079642,13125,0,1679620596,13237.523063929992,12.873755250002432,53141.20971024001
2023-03-24,01:16:38.000,83,11079625,13205,0,1679620597,13237.819461569998,12.824411339999642,53140.94419968001
2023-03-24,01:16:39.000,83,11079616,12925,0,1679620598,13238.102386589999,12.732772650000697,53140.5319596
2023-03-24,01:16:40.000,83,11079632,13205,0,1679620599,13238.392047919995,12.584740919999604,53140.182603600006
2023-03-24,01:16:41.000,83,11079613,13205,0,1679620600,13238.681709249991,474.4296402600012,53139.77036352001
2023-03-24,01:16:42.000,83,11079676,13205,0,1679620601,13239.065678919993,12.359168759998283,53139.448956
2023-03-24,01:16:43.000,83,11079654,13165,0,1679620602,13239.449648589994,12.182940509999753,53139.05069016001
2023-03-24,01:16:44.000,83,11079675,13205,0,1679620603,13239.840354569991,11.978515740003786,53138.673385680006
2023-03-24,01:16:45.000,83,11079692,13285,0,1679620604,13240.082861729992,11.781140099999902,53138.27511984
2023-03-24,01:16:46.000,83,11079578,12925,0,1679620605,13240.399468299998,11.640157499998168,53137.82095704
2023-03-24,01:16:47.000,83,11079665,13245,0,1679620606,13240.69586593999,11.534420550000505,53137.44365256001
2023-03-24,01:16:48.000,83,11079665,13205,0,1679620607,13241.079835609991,11.428683600002842,53137.03839960001
2023-03-24,01:16:49.000,83,11079627,13325,0,1679620608,13241.362760629992,11.25950448000367,53136.6890436
2023-03-24,01:16:50.000,83,11079660,13365,0,1679620609,13241.733257679989,11.111472750002577,53136.26981640001
2023-03-24,01:16:51.000,83,11079620,13085,0,1679620610,13242.009446389995,10.956391890002124,53135.73180816
2023-03-24,01:16:52.000,83,11079643,13125,0,1679620611,13242.312580339996,10.773114510004234,53135.319568080005
2023-03-24,01:16:53.000,83,11079645,13085,0,1679620612,13242.608977980002,10.62508278000314,53134.92828936001
2023-03-24,01:16:54.000,83,11079658,13365,0,1679620613,13242.885166689994,10.378363230003743,53134.46713944
2023-03-24,01:16:55.000,83,11079660,13085,0,1679620614,13243.147882779995,10.145741940003063,53134.040925119996
2023-03-24,01:16:56.000,83,11079586,13125,0,1679620615,13243.390389939996,9.835580220002157,53133.50291688
2023-03-24,01:16:57.000,83,11079647,13285,0,1679620616,13243.666578650002,9.53951675999997,53133.11163816001
2023-03-24,01:16:58.000,83,11079673,13245,0,1679620617,13244.023603079993,9.208207650000986,53132.71337232
2023-03-24,01:16:59.000,83,11079591,13005,0,1679620618,13244.25937393,8.876898540002003,53132.182351200005
2023-03-24,01:17:00.000,83,11079608,13125,0,1679620619,13244.690497769996,8.53854030000366,53131.83998232001
2023-03-24,01:17:01.000,83,11079648,13245,0,1679620620,13245.027313270002,8.221329450003395,53131.39979376
2023-03-24,01:17:02.000,83,11079644,13125,0,1679620621,13245.296765669998,7.882971209997777,53130.77794008
2023-03-24,01:17:03.000,83,11079615,13325,0,1679620622,13245.59989962,7.516416450001998,53130.39364848
2023-03-24,01:17:04.000,83,11079651,13045,0,1679620623,13245.78177999,7.100517780003429,53129.96044704
2023-03-24,01:17:05.000,83,11079645,13325,0,1679620624,13246.071441319997,6.776257800003805,53129.60410392
2023-03-24,01:17:06.000,83,11079643,13125,0,1679620625,13246.401520509993,6.550685640002484,53129.17788960001
2023-03-24,01:17:07.000,83,11079682,13285,0,1679620626,13246.63055504999,6.374457390003954,53128.6887912
2023-03-24,01:17:08.000,83,11079624,13205,0,1679620627,13246.87306220999,6.148885230002634,53128.276551120005
2023-03-24,01:17:09.000,83,11079644,13365,0,1679620628,13247.115569369991,5.972656980004103,53127.88527240001
2023-03-24,01:17:10.000,83,11079658,13085,0,1679620629,13247.411967009997,467.75411415000417,53127.42412248
2023-03-24,01:17:11.000,83,11079698,13205,0,1679620630,13247.742046199994,5.683642650001275,53127.01886952
2023-03-24,01:17:12.000,83,11079651,13205,0,1679620631,13247.89698133,5.549709179998899,53126.57169384001
2023-03-24,01:17:13.000,83,11079648,13125,0,1679620632,13248.26074207,5.310038759998861,53126.23631208001
2023-03-24,01:17:14.000,83,11079650,12925,0,1679620633,13248.584084950002,5.077417469998181,53125.810097760004
2023-03-24,01:17:15.000,83,11079658,13205,0,1679620634,13248.934373069998,4.887090960000933,53125.46772888001
2023-03-24,01:17:16.000,83,11079663,13085,0,1679620635,13249.35202428999,4.753157489998557,53125.139334240004
2023-03-24,01:17:17.000,83,11079684,13245,0,1679620636,13249.661894550001,4.583978369999386,53124.803952480004
2023-03-24,01:17:18.000,83,11079671,13005,0,1679620637,13250.079545769993,4.337258819999988,53124.39869952
2023-03-24,01:17:19.000,83,11079634,13205,0,1679620638,13250.4365702,4.132834050004021,53124.04934352
2023-03-24,01:17:20.000,83,11079647,13125,0,1679620639,13250.820539870001,4.048244490004436,53123.67902616
2023-03-24,01:17:21.000,83,11079622,13125,0,1679620640,13251.089992269997,3.9213601500014192,53123.37159288
2023-03-24,01:17:22.000,83,11079662,13045,0,1679620641,13251.494170869999,465.5547855900004,53123.0641596
2023-03-24,01:17:23.000,83,11079630,13045,0,1679620642,13251.864667919996,465.3503608200044,53122.78467480001
2023-03-24,01:17:24.000,83,11079629,13245,0,1679620643,13252.221692350002,3.336282360003679,53122.46326728
2023-03-24,01:17:25.000,83,11079661,13085,0,1679620644,13252.470935819998,3.131857590000436,53122.141859760006
2023-03-24,01:17:26.000,83,11079621,13325,0,1679620645,13252.699970359994,2.9415310800031875,53121.7715424
2023-03-24,01:17:27.000,83,11079675,13205,0,1679620646,13252.93574121,2.8216958699995303,53121.450134880004
2023-03-24,01:17:28.000,83,11079689,13525,0,1679620647,13253.184984679996,2.5749763200001325,53121.10776600001
2023-03-24,01:17:29.000,83,11079629,13205,0,1679620648,13253.447700769997,2.2084215600043535,53120.81430696
2023-03-24,01:17:30.000,83,11079660,13365,0,1679620649,13253.717153169993,1.8982598400034476,53120.45097672
2023-03-24,01:17:31.000,83,11079658,13125,0,1679620650,13254.01355081,1.5739998600038234,53120.13655632
2023-03-24,01:17:32.000,83,11079663,13285,0,1679620651,13254.25605797,463.16513051999937,53119.8500844
2023-03-24,01:17:33.000,83,11079639,13125,0,1679620652,13254.437938340001,1.1510520599986194,53119.437844320004
2023-03-24,01:17:34.000,83,11079650,13205,0,1679620653,13254.532246679992,0.9184307699979399,53119.01163
2023-03-24,01:17:35.000,83,11079682,13165,0,1679620654,13254.761281220002,0.6717112199985422,53118.68323536
2023-03-24,01:17:36.000,83,11079617,13205,0,1679620655,13255.044206239989,0.31220559000212234,53118.36182784
2023-03-24,01:17:37.000,83,11079655,13165,0,1679620656,13255.239559229994,-0.012054389997501858,53117.97753624
2023-03-24,01:17:38.000,83,11079675,13045,0,1679620657,13255.461857459995,461.5297323600025,53117.65612872001
2023-03-24,01:17:39.000,83,11079670,13365,0,1679620658,13255.738046170001,-0.6958200000008219,53117.29279848
2023-03-24,01:17:40.000,83,11079667,13085,0,1679620659,13256.128752149998,-0.9707360699976562,53116.96440384001
2023-03-24,01:17:41.000,83,11079623,13525,0,1679620660,13256.51272182,-1.2104064899976947,53116.59408648
2023-03-24,01:17:42.000,83,11079627,13205,0,1679620661,13256.863009939996,-1.4077821300015785,53116.16787216
2023-03-24,01:17:43.000,83,11079670,13085,0,1679620662,13257.179616510002,-1.591059509999468,53115.87441312
2023-03-24,01:17:44.000,83,11079683,13205,0,1679620663,13257.502959389989,-1.795484279995435,53115.50409576001
2023-03-24,01:17:45.000,83,11079657,13045,0,1679620664,13257.75220286,-2.006958179998037,53115.14076552001
2023-03-24,01:17:46.000,83,11079677,13165,0,1679620665,13257.981237399996,-2.176137299997208,53114.77044816
2023-03-24,01:17:47.000,83,11079657,13045,0,1679620666,13258.196799320001,-2.38761119999981,53114.42109216001
2023-03-24,01:17:48.000,83,11079690,13045,0,1679620667,13258.506669579998,-2.6625272699966445,53114.120646
2023-03-24,01:17:49.000,83,11079623,13045,0,1679620668,13258.749176739999,-2.8317063899958157,53113.687444560004
2023-03-24,01:17:50.000,83,11079692,13205,0,1679620669,13259.03210176,-3.000885510002263,53113.3869984
2023-03-24,01:17:51.000,83,11079632,13085,0,1679620670,13259.294817850001,-3.212359409997589,53113.06559088
2023-03-24,01:17:52.000,83,11079643,12925,0,1679620671,13259.591215489992,-3.5013737400004175,53112.67431216001
2023-03-24,01:17:53.000,83,11079631,12885,0,1679620672,13259.914558369994,-3.7198967699951027,53112.35290464
2023-03-24,01:17:54.000,83,11079652,13205,0,1679620673,13260.31200066,-3.896125020000909,53112.07341984001
2023-03-24,01:17:55.000,83,11079641,13125,0,1679620674,13260.635343540001,-4.072353269999439,53111.76598656001
2023-03-24,01:17:56.000,83,11079619,12965,0,1679620675,13261.046258449998,-4.220385000000533,53111.44457904
2023-03-24,01:17:57.000,83,11079736,13245,0,1679620676,13261.396546569995,-4.438908029995218,53111.08823592
2023-03-24,01:17:58.000,83,11079730,13245,0,1679620677,13261.928715059992,457.21566480000183,53110.82971248001
2023-03-24,01:17:59.000,83,11079646,13125,0,1679620678,13262.447410929999,-4.6574310599971795,53110.55022768
2023-03-24,01:18:00.000,83,11079639,13205,0,1679620679,13262.91221632,-4.720873229998688,53110.333626960004
2023-03-24,01:18:01.000,83,11079654,13245,0,1679620680,13263.370285399993,-4.727922359998047,53110.06112928001
2023-03-24,01:18:02.000,83,11079647,13245,0,1679620681,13263.875508649995,456.9548469900037,53109.830554320004
2023-03-24,01:18:03.000,83,11079670,13365,0,1679620682,13264.434622380002,-5.052182339997671,53109.6488892
2023-03-24,01:18:04.000,83,11079662,13325,0,1679620683,13264.885955149999,-5.207263199998124,53109.43228848
2023-03-24,01:18:05.000,83,11079665,13165,0,1679620684,13265.438332569996,-5.4962775300009525,53109.18773928
2023-03-24,01:18:06.000,83,11079626,13125,0,1679620685,13265.936819509989,-5.7570953399990685,53108.87331888
2023-03-24,01:18:07.000,83,11079724,13285,0,1679620686,13266.502669549991,-5.996765759999107,53108.69864088001
2023-03-24,01:18:08.000,83,11079613,13165,0,1679620687,13267.135882689989,-6.187092269996356,53108.52396288
2023-03-24,01:18:09.000,83,11079657,13085,0,1679620688,13267.76909583,-6.398566169998958,53108.38422048001
2023-03-24,01:18:10.000,83,11079641,12965,0,1679620689,13268.442726829999,-6.61004007000156,53108.2514652
2023-03-24,01:18:11.000,83,11079644,13165,0,1679620690,13269.129830450001,-6.835612229995604,53108.07678720001
2023-03-24,01:18:12.000,83,11079643,13005,0,1679620691,13269.682207869999,-7.068233519996284,53107.937044800005
2023-03-24,01:18:13.000,83,11079672,13285,0,1679620692,13270.409729350002,-7.307903939996322,53107.83223800001
2023-03-24,01:18:14.000,83,11079697,12925,0,1679620693,13271.03620617999,454.2550302000018,53107.7274312
2023-03-24,01:18:15.000,83,11079685,13245,0,1679620694,13271.649210390002,-7.759048259998963,53107.62961152
2023-03-24,01:18:16.000,83,11079674,13245,0,1679620695,13272.208324119994,-7.928227379998134,53107.49685624001
2023-03-24,01:18:17.000,83,11079670,13205,0,1679620696,13272.881955119992,-8.111504759996023,53107.385062320005
2023-03-24,01:18:18.000,83,11079643,13125,0,1679620697,13273.488223019995,-8.372322570001415,53107.44095928
2023-03-24,01:18:19.000,83,11079647,13005,0,1679620698,13274.074281989997,-8.626091250000172,53107.46192064
2023-03-24,01:18:20.000,83,11079643,13085,0,1679620699,13274.559296309999,-8.943302100000437,53107.40602368001
2023-03-24,01:18:21.000,83,11079672,13005,0,1679620700,13275.064519560001,-9.338053380000929,53107.3431396
2023-03-24,01:18:22.000,83,11079675,13045,0,1679620701,13275.468698160003,-9.648215100001835,53107.21038432001
2023-03-24,01:18:23.000,83,11079637,13165,0,1679620702,13275.99413033999,-9.91608203999931,53107.22435856
2023-03-24,01:18:24.000,83,11079658,13205,0,1679620703,13276.465672040002,-10.14870332999999,53107.32217824
2023-03-24,01:18:25.000,83,11079672,13085,0,1679620704,13276.99110421999,-10.310833319999801,53107.40602368001
2023-03-24,01:18:26.000,83,11079680,13045,0,1679620705,13277.435700679991,-10.402472009998746,53107.52480472001
2023-03-24,01:18:27.000,83,11079661,13005,0,1679620706,13277.860088209993,-10.416570269997464,53107.59467592001
2023-03-24,01:18:28.000,83,11079631,13125,0,1679620707,13278.2575305,-10.310833319999801,53107.68550848
2023-03-24,01:18:29.000,83,11079647,13245,0,1679620708,13278.654972789991,-10.205096370002138,53107.818263760004
2023-03-24,01:18:30.000,83,11079657,13245,0,1679620709,13279.025469840002,-9.986573340000177,53107.93005768001
2023-03-24,01:18:31.000,83,11079632,12925,0,1679620710,13279.40943950999,-9.711657269996067,53108.06281296
2023-03-24,01:18:32.000,83,11079666,12965,0,1679620711,13279.88098121,-9.479035979995388,53108.16761976001
2023-03-24,01:18:33.000,83,11079628,13245,0,1679620712,13280.426622319988,-9.28166033999878,53108.356272
2023-03-24,01:18:34.000,83,11079658,13205,0,1679620713,13281.066571769996,-9.05608817999746,53108.62178256001
2023-03-24,01:18:35.000,83,11079650,12925,0,1679620714,13281.645894429988,-8.851663410001493,53108.95716432001
2023-03-24,01:18:36.000,83,11079643,13125,0,1679620715,13282.07701827,-8.456912130001001,53109.17376504001
2023-03-24,01:18:37.000,83,11079670,13205,0,1679620716,13282.541823660002,-8.097406499997305,53109.397352880005
2023-03-24,01:18:38.000,83,11079682,13285,0,1679620717,13282.892111779998,-7.716753479995532,53109.59299224
2023-03-24,01:18:39.000,83,11079668,12925,0,1679620718,13283.383862409995,454.34666889000073,53109.86548992
2023-03-24,01:18:40.000,83,11079640,13365,0,1679620719,13283.875613039992,-7.2233143799967365,53110.13100048001
2023-03-24,01:18:41.000,83,11079665,13205,0,1679620720,13284.313473189999,-6.8003665799988084,53110.41048528
2023-03-24,01:18:42.000,83,11079643,12965,0,1679620721,13284.710915479991,-6.370369650001521,53110.7668284
2023-03-24,01:18:43.000,83,11079655,13205,0,1679620722,13285.142039320002,-5.996765759999107,53111.074261680005
2023-03-24,01:18:44.000,83,11079697,13045,0,1679620723,13285.532745299999,-5.531523179997748,53111.31881088
2023-03-24,01:18:45.000,83,11079665,12965,0,1679620724,13285.903242349996,-5.009887560001516,53111.54938584001
2023-03-24,01:18:46.000,83,11079643,13325,0,1679620725,13286.307420949997,-4.516448459995445,53111.80092216
2023-03-24,01:18:47.000,83,11079666,13285,0,1679620726,13286.549928109998,-3.945468929996423,53112.01752288
2023-03-24,01:18:48.000,83,11079636,13205,0,1679620727,13286.72507216999,-3.3462928799999645,53112.31796904001
2023-03-24,01:18:49.000,83,11079680,13245,0,1679620728,13286.77222634,-2.6695763999960036,53112.56251824
2023-03-24,01:18:50.000,83,11079636,13285,0,1679620729,13286.91368885,-2.063351220000186,53112.74418336001
2023-03-24,01:18:51.000,83,11079671,13085,0,1679620730,13287.021469809995,-1.3936838699955842,53112.869951520006
2023-03-24,01:18:52.000,83,11079667,12925,0,1679620731,13287.04841504999,-0.7663113000016892,53112.967771200005
2023-03-24,01:18:53.000,83,11079664,13165,0,1679620732,13287.08883290999,-0.1812335099966731,53113.23328176
2023-03-24,01:18:54.000,83,11079705,13045,0,1679620733,13287.12925076999,0.41089341000042623,53113.28917872
2023-03-24,01:18:55.000,83,11079652,13285,0,1679620734,13287.082096599996,1.0030203300048015,53113.40097264
2023-03-24,01:18:56.000,83,11079630,13125,0,1679620735,13287.10904183999,1.5387542099997518,53113.519753680004
2023-03-24,01:18:57.000,83,11079662,13045,0,1679620736,13286.98778825999,2.0110459200004698,53113.5267408
2023-03-24,01:18:58.000,83,11079631,12925,0,1679620737,13286.84632574999,2.391698940002243,53113.589624880005
2023-03-24,01:18:59.000,83,11079605,13205,0,1679620738,13286.644236449989,2.814646740000171,53113.71539304
2023-03-24,01:19:00.000,83,11079672,13125,0,1679620739,13286.408465599998,465.1882308300046,53113.74334152
2023-03-24,01:19:01.000,83,11079623,13165,0,1679620740,13286.125540579997,3.808574070004397,53113.708405920006
2023-03-24,01:19:02.000,83,11079618,13165,0,1679620741,13285.90997865999,4.118735789998027,53113.6664832
2023-03-24,01:19:03.000,83,11079627,13045,0,1679620742,13285.822406629995,466.30199336999794,53113.62456048
2023-03-24,01:19:04.000,83,11079668,13285,0,1679620743,13285.80893400999,4.703813580003043,53113.64552184
2023-03-24,01:19:05.000,83,11079674,12925,0,1679620744,13285.85608818,5.084466600004816,53113.61757336
2023-03-24,01:19:06.000,83,11079662,13125,0,1679620745,13285.963869139996,5.465119619999314,53113.540715040006
2023-03-24,01:19:07.000,83,11079644,13285,0,1679620746,13286.139013200002,5.866920029999164,53113.55468928
2023-03-24,01:19:08.000,83,11079640,13045,0,1679620747,13286.368047739998,6.3462608699992415,53113.56866352
2023-03-24,01:19:09.000,83,11079616,12965,0,1679620748,13286.421938220003,6.63527520000207,53113.49180520001
2023-03-24,01:19:10.000,83,11079625,13085,0,1679620749,13286.617291209994,6.889043880000827,53113.49879232
2023-03-24,01:19:11.000,83,11079676,12925,0,1679620750,13286.88674360999,469.0934488499988,53113.47783096
2023-03-24,01:19:12.000,83,11079647,13205,0,1679620751,13287.041678739995,469.389512310001,53113.3869984
2023-03-24,01:19:13.000,83,11079655,12965,0,1679620752,13287.297658520001,7.882971209997777,53113.373024160006
2023-03-24,01:19:14.000,83,11079661,13285,0,1679620753,13287.647946639998,8.305919010002981,53113.44289536001
2023-03-24,01:19:15.000,83,11079637,13125,0,1679620754,13287.97128952,470.7006504899982,53113.40097264
2023-03-24,01:19:16.000,83,11079645,13045,0,1679620755,13288.321577639996,9.391485029998876,53113.373024160006
2023-03-24,01:19:17.000,83,11079635,13205,0,1679620756,13288.537139560001,10.025906729999406,53113.29616584001
2023-03-24,01:19:18.000,83,11079675,13165,0,1679620757,13288.847009819998,10.6321319100025,53113.317127199996
2023-03-24,01:19:19.000,83,11079676,13165,0,1679620758,13289.055835429994,11.25950448000367,53113.2821916
2023-03-24,01:19:20.000,83,11079705,13285,0,1679620759,13289.23097949,11.886877050004841,53113.24026888
2023-03-24,01:19:21.000,83,11079623,13005,0,1679620760,13289.379178309995,12.52834788000473,53113.16341056
2023-03-24,01:19:22.000,83,11079680,13085,0,1679620761,13289.52737712999,12.993590459998813,53113.086552240005
2023-03-24,01:19:23.000,83,11079671,13205,0,1679620762,13289.776620600001,13.47293129999889,53113.149436319996
2023-03-24,01:19:24.000,83,11079668,13285,0,1679620763,13289.958500970002,14.001616050001758,53113.06559088
2023-03-24,01:19:25.000,83,11079630,13165,0,1679620764,13290.147117649998,14.361121679998178,53113.016681040004
2023-03-24,01:19:26.000,83,11079635,13125,0,1679620765,13290.133645029993,14.762922089998028,53112.814054559996
2023-03-24,01:19:27.000,83,11079686,13165,0,1679620766,13290.099963479988,15.115378590002365,53112.77911896
2023-03-24,01:19:28.000,83,11079649,13125,0,1679620767,13290.079754549988,477.41847137999866,53112.77911896
2023-03-24,01:19:29.000,83,11079640,13165,0,1679620768,13290.052809309993,16.038814619998448,53112.59046672
2023-03-24,01:19:30.000,83,11079644,13005,0,1679620769,13290.019127760002,16.447664159997657,53112.57649248001
2023-03-24,01:19:31.000,83,11079650,13445,0,1679620770,13289.931555729992,16.793071530002635,53112.415788720005
2023-03-24,01:19:32.000,83,11079641,13205,0,1679620771,13289.971973589993,17.180773680003767,53112.26905920001
2023-03-24,01:19:33.000,83,11079635,13205,0,1679620772,13289.897874180002,17.371100190001016,53112.129316800005
2023-03-24,01:19:34.000,83,11079712,13085,0,1679620773,13289.870928939992,17.561426699998265,53111.9895744
2023-03-24,01:19:35.000,83,11079650,13005,0,1679620774,13289.870928939992,17.765851470001508,53111.76598656001
2023-03-24,01:19:36.000,83,11079668,13325,0,1679620775,13289.877665250002,17.836342770002375,53111.61925704001
2023-03-24,01:19:37.000,83,11079670,13165,0,1679620776,13289.830511079992,17.92093233000196,53111.35374648001
2023-03-24,01:19:38.000,83,11079638,13005,0,1679620777,13289.689048569991,18.012571020000905,53111.11618440001
2023-03-24,01:19:39.000,83,11079673,13045,0,1679620778,13289.61494916,17.92093233000196,53110.82971248001
2023-03-24,01:19:40.000,83,11079672,12885,0,1679620779,13289.46675033999,17.786998859999585,53110.64106024001
2023-03-24,01:19:41.000,83,11079673,13165,0,1679620780,13289.399387239995,17.603721480001695,53110.36856256
2023-03-24,01:19:42.000,83,11079627,12925,0,1679620781,13289.28486996999,17.51913192000211,53109.949335360005
2023-03-24,01:19:43.000,83,11079620,13125,0,1679620782,13289.20403424999,17.51208279000275,53109.66985056
2023-03-24,01:19:44.000,83,11079671,13285,0,1679620783,13289.23097949,17.434542360002524,53109.39036576001
2023-03-24,01:19:45.000,83,11079631,13005,0,1679620784,13289.20403424999,17.420444100003806,53109.06895824
2023-03-24,01:19:46.000,83,11079669,13045,0,1679620785,13289.25118842,17.40634583999781,53108.775499200005
2023-03-24,01:19:47.000,83,11079657,13285,0,1679620786,13289.29160628,17.50503366000339,53108.46107880001
2023-03-24,01:19:48.000,83,11079642,12925,0,1679620787,13289.46675033999,17.681261910001922,53108.20954248
2023-03-24,01:19:49.000,83,11079641,13365,0,1679620788,13289.540849749996,17.857490160000452,53107.888134960005
2023-03-24,01:19:50.000,83,11079688,13085,0,1679620789,13289.540849749996,18.14650449000328,53107.622624400006
2023-03-24,01:19:51.000,83,11079621,13005,0,1679620790,13289.42633247999,18.421420560000115,53107.42698504001
2023-03-24,01:19:52.000,83,11079643,13325,0,1679620791,13289.197297939994,18.646992720001435,53107.04269344001
2023-03-24,01:19:53.000,83,11079687,13205,0,1679620792,13289.008681259998,18.759778799998458,53106.784170000006
2023-03-24,01:19:54.000,83,11079690,13125,0,1679620793,13288.887427679998,18.879614010002115,53106.595517760004
2023-03-24,01:19:55.000,83,11079673,13045,0,1679620794,13288.617975280002,18.928957920004905,53106.34398144
2023-03-24,01:19:56.000,83,11079663,13165,0,1679620795,13288.37546812,18.992400089999137,53106.043535280005
2023-03-24,01:19:57.000,83,11079673,13285,0,1679620796,13288.12622464999,19.14748094999959,53105.76405048
2023-03-24,01:19:58.000,83,11079681,13165,0,1679620797,13287.829827009999,19.32370919999812,53105.5264884
2023-03-24,01:19:59.000,83,11079657,13445,0,1679620798,13287.647946639998,19.535183100000722,53105.29591344001
2023-03-24,01:20:00.000,83,11079678,13005,0,1679620799,13287.398703170002,19.746657000003324,53105.037390000005
2023-03-24,01:20:01.000,83,11079667,13325,0,1679620800,13286.960843019995,19.84534482000163,53104.76489232001
2023-03-24,01:20:02.000,83,11079674,13125,0,1679620801,13286.78569895999,19.866492209999706,53104.52733024001
2023-03-24,01:20:03.000,83,11079647,13205,0,1679620802,13286.677917999994,19.901737860003777,53104.28278104
2023-03-24,01:20:04.000,83,11079647,12925,0,1679620803,13286.657709069994,19.852393950000987,53104.01028336
2023-03-24,01:20:05.000,83,11079656,13165,0,1679620804,13286.610554899999,19.732558740004606,53103.863553840005
2023-03-24,01:20:06.000,83,11079630,13205,0,1679620805,13286.68465430999,19.60567440000159,53103.598043280006
2023-03-24,01:20:07.000,83,11079663,12965,0,1679620806,13286.75201741,19.570428750004794,53103.34650696
2023-03-24,01:20:08.000,83,11079618,13005,0,1679620807,13286.83285313,19.492888320004568,53103.192790320005
2023-03-24,01:20:09.000,83,11079657,13085,0,1679620808,13286.84632574999,19.464691799999855,53103.025099440005
2023-03-24,01:20:10.000,83,11079664,13085,0,1679620809,13286.97431564,19.37305311000091,53102.89933128001
2023-03-24,01:20:11.000,83,11079660,13045,0,1679620810,13287.03494243,19.309610939999402,53102.71067904001
2023-03-24,01:20:12.000,83,11079680,13125,0,1679620811,13287.19661387,19.267316160003247,53102.54298816001
2023-03-24,01:20:13.000,83,11079749,13125,0,1679620812,13287.432384719992,19.32370919999812,53102.44516848001
2023-03-24,01:20:14.000,83,11079708,13085,0,1679620813,13287.607528779998,19.330758330004755,53102.256516240006
2023-03-24,01:20:15.000,83,11079666,13285,0,1679620814,13287.782672839989,19.38715136999963,53102.12376096
2023-03-24,01:20:16.000,83,11079660,13085,0,1679620815,13288.018443689994,19.54223223000008,53101.9979928
2023-03-24,01:20:17.000,83,11079639,13445,0,1679620816,13288.19358775,19.739607870003965,53101.865237519996
2023-03-24,01:20:18.000,83,11079694,13085,0,1679620817,13288.537139560001,19.922885250001855,53101.87222464001
2023-03-24,01:20:19.000,83,11079669,13285,0,1679620818,13288.705547309997,20.07091698000295,53101.73946936
2023-03-24,01:20:20.000,83,11079672,12885,0,1679620819,13288.921109229988,20.254194360000838,53101.6486368
2023-03-24,01:20:21.000,83,11079667,13045,0,1679620820,13289.096253289994,20.402226090001932,53101.564791360004
2023-03-24,01:20:22.000,83,11079662,12885,0,1679620821,13289.217506869994,20.536159560004307,53101.43902320001
2023-03-24,01:20:23.000,83,11079674,13085,0,1679620822,13289.23097949,20.796977370002423,53101.3342164
2023-03-24,01:20:24.000,83,11079636,12965,0,1679620823,13289.22424317999,21.015500400004385,53101.24338384001
2023-03-24,01:20:25.000,83,11079684,13245,0,1679620824,13289.136671149994,21.23402342999907,53101.14556416
2023-03-24,01:20:26.000,83,11079680,13405,0,1679620825,13288.988472329998,21.346809510003368,53101.10364144001
2023-03-24,01:20:27.000,83,11079687,12965,0,1679620826,13288.759437790002,21.45254646000103,53100.92896344
2023-03-24,01:20:28.000,83,11079665,13045,0,1679620827,13288.564084799997,21.417300810004235,53100.78223392
2023-03-24,01:20:29.000,83,11079672,12885,0,1679620828,13288.422622289996,21.24107255999843,53100.6355044
2023-03-24,01:20:30.000,83,11079662,13125,0,1679620829,13288.26768715999,21.029598660003103,53100.50274912001
2023-03-24,01:20:31.000,83,11079655,13285,0,1679620830,13288.24747822999,20.804026500001783,53100.293135520005
2023-03-24,01:20:32.000,83,11079640,13205,0,1679620831,13288.28789608999,20.493864780000877,53100.076534800006
2023-03-24,01:20:33.000,83,11079665,13205,0,1679620832,13288.37546812,20.169604800001252,53099.887882560004
2023-03-24,01:20:34.000,83,11079656,13285,0,1679620833,13288.604502659997,19.803050039998197,53099.77608864
2023-03-24,01:20:35.000,83,11079648,13005,0,1679620834,13288.692074689992,19.59862527000223,53099.48961672
2023-03-24,01:20:36.000,83,11079696,13245,0,1679620835,13288.820064580003,19.31666006999876,53099.29397736
2023-03-24,01:20:37.000,83,11079657,12885,0,1679620836,13288.914372919993,19.041744000001927,53099.05641528
2023-03-24,01:20:38.000,83,11079652,12965,0,1679620837,13289.069308049999,18.717484020002303,53098.90968576
2023-03-24,01:20:39.000,83,11079681,13205,0,1679620838,13289.116462219994,18.583550549999927,53098.65814944001
2023-03-24,01:20:40.000,83,11079668,13285,0,1679620839,13289.14340745999,18.449617080004828,53098.46251008
2023-03-24,01:20:41.000,83,11079654,13285,0,1679620840,13289.042362809989,18.231094050002866,53098.231935120006
2023-03-24,01:20:42.000,83,11079639,13045,0,1679620841,13288.988472329998,17.998472760002187,53097.98738592001
2023-03-24,01:20:43.000,83,11079664,13005,0,1679620842,13289.028890189998,17.596672350002336,53097.7358496
2023-03-24,01:20:44.000,83,11079650,13245,0,1679620843,13289.049099119999,479.11026257999765,53097.47033904
2023-03-24,01:20:45.000,83,11079664,13205,0,1679620844,13289.042362809989,16.64503980000154,53097.107008800005
2023-03-24,01:20:46.000,83,11079699,12845,0,1679620845,13289.12319852999,478.0317456900011,53096.69476872001
2023-03-24,01:20:47.000,83,11079668,13285,0,1679620846,13289.25118842,15.43963857000199,53096.31047712001
2023-03-24,01:20:48.000,83,11079624,13325,0,1679620847,13289.46675033999,14.833413389998896,53095.97509536001
2023-03-24,01:20:49.000,83,11079642,13285,0,1679620848,13289.722730119996,476.19192276000103,53095.61875224001
2023-03-24,01:20:50.000,83,11079663,13405,0,1679620849,13290.106699789998,13.613913900000625,53095.25542200001
2023-03-24,01:20:51.000,83,11079706,13045,0,1679620850,13290.288580159999,13.06408175999968,53094.829207680006
2023-03-24,01:20:52.000,83,11079693,12965,0,1679620851,13290.50414207999,12.584740919999604,53094.43094184
2023-03-24,01:20:53.000,83,11079698,13085,0,1679620852,13290.70623137999,473.99259420000453,53093.94184344001
2023-03-24,01:20:54.000,83,11079685,12965,0,1679620853,13290.968947469992,11.527371420001145,53093.5435776
2023-03-24,01:20:55.000,83,11079658,13325,0,1679620854,13291.299026659988,10.98458840999956,53093.07544056001
2023-03-24,01:20:56.000,83,11079658,12925,0,1679620855,13291.66952371,10.441805399997975,53092.649226240006
2023-03-24,01:20:57.000,83,11079602,13165,0,1679620856,13292.01307552,471.8990025899984,53092.27192176
2023-03-24,01:20:58.000,83,11079631,13125,0,1679620857,13292.437463050002,9.398534159998235,53091.77583624
2023-03-24,01:20:59.000,83,11079655,13205,0,1679620858,13292.84837796,8.785259850003058,53091.44744160001
2023-03-24,01:21:00.000,83,11079659,13165,0,1679620859,13293.266029179991,8.12969076000445,53090.972317440006
2023-03-24,01:21:01.000,83,11079686,13125,0,1679620860,13293.589372059992,7.4036303699977,53090.49020616001
2023-03-24,01:21:02.000,83,11079636,13045,0,1679620861,13293.899242319989,468.5506658400045,53089.98713352001
2023-03-24,01:21:03.000,83,11079641,12965,0,1679620862,13294.20237626999,5.810526990004291,53089.58886768
2023-03-24,01:21:04.000,83,11079658,13205,0,1679620863,13294.525719149991,5.00692617000459,53089.127717760006
2023-03-24,01:21:05.000,83,11079633,12965,0,1679620864,13294.876007270002,4.330209690000629,53088.63163224
2023-03-24,01:21:06.000,83,11079677,12885,0,1679620865,13295.145459669999,3.597100170001795,53088.14253384001
2023-03-24,01:21:07.000,83,11079661,13165,0,1679620866,13295.334076349995,2.856941520003602,53087.68837104001
2023-03-24,01:21:08.000,83,11079673,13085,0,1679620867,13295.576583509996,2.0110459200004698,53087.2901052
2023-03-24,01:21:09.000,83,11079651,13245,0,1679620868,13295.724782329991,1.1721994500039727,53086.7660712
2023-03-24,01:21:10.000,83,11079648,13045,0,1679620869,13295.906662699992,0.23466516000189586,53086.19312736
2023-03-24,01:21:11.000,83,11079698,13205,0,1679620870,13296.054861520002,-0.6958200000008219,53085.773900160006
2023-03-24,01:21:12.000,83,11079649,13045,0,1679620871,13296.283896059998,-1.4571260399970924,53085.20794344
2023-03-24,01:21:13.000,83,11079681,13285,0,1679620872,13296.54661215,-2.2536777299974347,53084.718845040006
2023-03-24,01:21:14.000,83,11079683,13125,0,1679620873,13296.950790750001,-3.1982611499988707,53084.22974664
2023-03-24,01:21:15.000,83,11079642,13045,0,1679620874,13297.260661009997,-4.008911099997931,53083.74763536
2023-03-24,01:21:16.000,83,11079663,13085,0,1679620875,13297.449277689993,-4.83365930999571,53083.237575600004
2023-03-24,01:21:17.000,83,11079650,13245,0,1679620876,13297.584003889999,-5.580867090000538,53082.62270904
2023-03-24,01:21:18.000,83,11079732,13165,0,1679620877,13297.84671998,-6.391517039999599,53082.15457200001
2023-03-24,01:21:19.000,83,11079674,13285,0,1679620878,13297.994918799996,-7.286756549998245,53081.63752512
2023-03-24,01:21:20.000,83,11079629,13085,0,1679620879,13298.062281899991,-8.19609431999561,53081.127465360005
2023-03-24,01:21:21.000,83,11079708,13165,0,1679620880,13298.02186403999,452.5632390000028,53080.54753440001
2023-03-24,01:21:22.000,83,11079626,13165,0,1679620881,13298.102699759991,-10.26853853999637,53080.09337160001
2023-03-24,01:21:23.000,83,11079641,13165,0,1679620882,13298.203744409991,450.4766965200033,53079.569337600005
2023-03-24,01:21:24.000,83,11079643,13125,0,1679620883,13298.446251569992,-12.376228410001204,53079.03132936
2023-03-24,01:21:25.000,83,11079692,13165,0,1679620884,13298.695495039989,-13.489990950001811,53078.563192320005
2023-03-24,01:21:26.000,83,11079653,13165,0,1679620885,13298.971683749995,-14.653097399997932,53077.98326136001
2023-03-24,01:21:27.000,83,11079721,13245,0,1679620886,13299.355653419996,-15.788007329996617,53077.4732016
2023-03-24,01:21:28.000,83,11079682,12925,0,1679620887,13299.854140359988,-16.929966390001937,53076.97012896
2023-03-24,01:21:29.000,83,11079662,13125,0,1679620888,13300.271791579995,-17.980286760001036,53076.48801768
2023-03-24,01:21:30.000,83,11079674,13005,0,1679620889,13300.750069590002,-19.11519668999972,53075.998919280006
2023-03-24,01:21:31.000,83,11079669,13205,0,1679620890,13301.187929739994,-20.369941830002062,53075.48885952001
2023-03-24,01:21:32.000,83,11079636,13045,0,1679620891,13301.713361919996,-21.62468696999713,53074.98578688001
2023-03-24,01:21:33.000,83,11079674,13125,0,1679620892,13302.306157199993,-22.978119929997774,53074.53162408001
2023-03-24,01:21:34.000,83,11079654,13245,0,1679620893,13303.020206059991,-24.472535490000155,53074.04252568
2023-03-24,01:21:35.000,83,11079684,13045,0,1679620894,13303.653419199989,435.4268039700037,53073.602337120006
2023-03-24,01:21:36.000,83,11079645,12925,0,1679620895,13304.495457949997,-27.926609189999,53073.029393280005
2023-03-24,01:21:37.000,83,11079678,13085,0,1679620896,13305.478959209991,-29.738235600001644,53072.61016608
2023-03-24,01:21:38.000,83,11079700,13125,0,1679620897,13306.448987849995,-31.542812879997655,53072.23286160001
2023-03-24,01:21:39.000,83,11079669,13045,0,1679620898,13307.270817669989,-33.615257099998416,53071.86254424
2023-03-24,01:21:40.000,83,11079646,13165,0,1679620899,13308.503562399994,-36.08245259999967,53071.49222688001
2023-03-24,01:21:41.000,83,11079656,13165,0,1679620900,13309.93166011999,884.9991679800005,53071.14287088
2023-03-24,01:21:42.000,83,11079617,13285,0,1679620901,13311.467538799996,-40.81946795999829,53070.71665656
2023-03-24,01:21:43.000,83,11079663,13325,0,1679620902,13313.003417480002,-42.828470009997545,53070.48608160001
2023-03-24,01:21:44.000,83,11079665,13125,0,1679620903,13314.73464915,-44.689440329995705,53070.29044224001
2023-03-24,01:21:45.000,83,11079665,13085,0,1679620904,13316.398517720001,415.02662175000296,53070.108777120004
2023-03-24,01:21:46.000,83,11079617,13125,0,1679620905,13318.197112489994,-48.25630010999885,53069.96903472
2023-03-24,01:21:47.000,83,11079648,12925,0,1679620906,13320.029388809991,-49.941042179998476,53069.87121504
2023-03-24,01:21:48.000,83,11079630,13045,0,1679620907,13322.17153539,-51.668079030001536,53069.81531808001
2023-03-24,01:21:49.000,83,11079684,13085,0,1679620908,13324.266527799999,-53.04970850999962,53069.794356720005
2023-03-24,01:21:50.000,83,11079624,12925,0,1679620909,13326.233530320002,-54.24101148000045,53069.80833096
2023-03-24,01:21:51.000,83,11079642,12965,0,1679620910,13328.24095069999,-55.17854576999525,53069.90615064001
2023-03-24,01:21:52.000,83,11079684,13205,0,1679620911,13330.133853810003,-56.04558875999646,53070.059867280004
2023-03-24,01:21:53.000,83,11079654,13005,0,1679620912,13332.060438469991,-56.7434526299985,53070.29044224001
2023-03-24,01:21:54.000,83,11079689,13085,0,1679620913,13334.020704679999,-57.236891729997296,53070.62582400001
2023-03-24,01:21:55.000,83,11079671,13125,0,1679620914,13335.74520004,403.4589994199996,53070.88434744
2023-03-24,01:21:56.000,83,11079664,13125,0,1679620915,13337.442750159993,402.7822829400029,53071.233703440004
2023-03-24,01:21:57.000,83,11079702,13085,0,1679620916,13339.21439968999,-59.161304219996964,53071.59703368
2023-03-24,01:21:58.000,83,11079690,13045,0,1679620917,13341.033203389998,-59.59130115000153,53071.99529952001
2023-03-24,01:21:59.000,83,11079667,13045,0,1679620918,13342.81158922999,-59.70408722999855,53072.51933352001
2023-03-24,01:22:00.000,83,11079672,13085,0,1679620919,13344.576502449992,-60.00015069000074,53073.05734176
2023-03-24,01:22:01.000,83,11079661,13245,0,1679620920,13346.011336479998,-60.34555805999844,53073.57438864001
2023-03-24,01:22:02.000,83,11079654,13125,0,1679620921,13347.318180619994,-60.38785284000187,53074.084448400004
2023-03-24,01:22:03.000,83,11079635,13165,0,1679620922,13348.60481582999,-60.416049359999306,53074.76219904
2023-03-24,01:22:04.000,83,11079618,13205,0,1679620923,13349.938605209994,-60.479491530000814,53075.37007848001
2023-03-24,01:22:05.000,83,11079683,13005,0,1679620924,13351.06356897999,-60.76850585999637,53075.96398368
2023-03-24,01:22:06.000,83,11079682,13125,0,1679620925,13352.202005369989,-60.76145672999701,53076.60679872
2023-03-24,01:22:07.000,83,11079679,13245,0,1679620926,13353.414541169994,-60.74030933999893,53077.27756224
2023-03-24,01:22:08.000,83,11079653,13045,0,1679620927,13354.606868039999,-60.8108006399998,53077.91339016001
2023-03-24,01:22:09.000,83,11079650,13285,0,1679620928,13355.886766939999,-60.84604628999659,53078.5911408
2023-03-24,01:22:10.000,83,11079621,13165,0,1679620929,13357.18687477,-60.91653758999746,53079.2898528
2023-03-24,01:22:11.000,83,11079654,13125,0,1679620930,13358.62844511,-60.84604628999659,53080.058436
2023-03-24,01:22:12.000,83,11079678,13125,0,1679620931,13360.090224380001,-60.73326020999957,53080.72919952
2023-03-24,01:22:13.000,83,11079643,13085,0,1679620932,13361.632839370002,-60.76850585999637,53081.49778272
2023-03-24,01:22:14.000,83,11079672,13165,0,1679620933,13363.148509119994,-60.641621520000626,53082.28034016
2023-03-24,01:22:15.000,83,11079695,13005,0,1679620934,13364.47556218999,-60.303263280002284,53083.04892336
2023-03-24,01:22:16.000,83,11079691,12925,0,1679620935,13365.708306919994,-60.16932980999991,53083.73366112001
2023-03-24,01:22:17.000,83,11079651,13125,0,1679620936,13366.87368854999,-60.063592860002245,53084.43936024
2023-03-24,01:22:18.000,83,11079670,13005,0,1679620937,13368.09296065999,-59.99310156000138,53085.298776
2023-03-24,01:22:19.000,83,11079701,13085,0,1679620938,13369.190979189989,-59.62654679999832,53086.0673592
2023-03-24,01:22:20.000,83,11079677,13285,0,1679620939,13370.342888199993,-59.429171160001715,53086.81498104
2023-03-24,01:22:21.000,83,11079649,13125,0,1679620940,13371.555423999998,-59.598350280000886,53087.499718800005
2023-03-24,01:22:22.000,83,11079678,13285,0,1679620941,13372.639969909993,-60.11293676999776,53088.219392160005
2023-03-24,01:22:23.000,83,11079661,13005,0,1679620942,13373.731252129997,-60.58522847999848,53088.8971428
2023-03-24,01:22:24.000,83,11079636,13005,0,1679620943,13374.58002719,-60.705063690002135,53089.58188056001
2023-03-24,01:22:25.000,83,11079661,13165,0,1679620944,13375.321021289994,-60.50063891999889,53090.42033496001
2023-03-24,01:22:26.000,83,11079722,13085,0,1679620945,13376.082224320002,400.94246001000283,53091.04917576
2023-03-24,01:22:27.000,83,11079693,13245,0,1679620946,13376.6750196,401.0340987000018,53091.68500368001
2023-03-24,01:22:28.000,83,11079632,13045,0,1679620947,13377.288023809997,-60.44424587999674,53092.25794752
2023-03-24,01:22:29.000,83,11079677,13085,0,1679620948,13377.692202409999,400.8367230599979,53092.865826960006
2023-03-24,01:22:30.000,83,11079637,13165,0,1679620949,13378.224370899996,-60.58522847999848,53093.55755184001
2023-03-24,01:22:31.000,83,11079629,13205,0,1679620950,13378.770012009998,400.73098611000023,53094.1025472
2023-03-24,01:22:32.000,83,11079685,13205,0,1679620951,13379.160717989995,-60.27506675999757,53094.689465280004
2023-03-24,01:22:33.000,83,11079660,13085,0,1679620952,13379.430170389991,-60.021298079998815,53095.30433184001
2023-03-24,01:22:34.000,83,11079620,13285,0,1679620953,13379.605314449997,-59.563104629996815,53095.89124992
2023-03-24,01:22:35.000,83,11079681,13245,0,1679620954,13379.605314449997,-58.914584669997566,53096.4432324
2023-03-24,01:22:36.000,83,11079681,12965,0,1679620955,13379.524478729996,-58.4634403500022,53096.92534368
2023-03-24,01:22:37.000,83,11079699,13165,0,1679620956,13379.470588249991,-58.23081906000152,53097.372519360004
2023-03-24,01:22:38.000,83,11079734,13085,0,1679620957,13379.497533490001,-57.84311691000039,53097.81969504001
2023-03-24,01:22:39.000,83,11079648,13365,0,1679620958,13379.511006109991,-57.582299100002274,53098.27385784001
2023-03-24,01:22:40.000,83,11079664,13245,0,1679620959,13379.551423969991,-57.483611279996694,53098.67212368
2023-03-24,01:22:41.000,83,11079661,13445,0,1679620960,13379.41669777,-57.38492345999839,53099.02147968001
2023-03-24,01:22:42.000,83,11079694,13045,0,1679620961,13379.34933466999,-57.39197258999775,53099.454681120005
2023-03-24,01:22:43.000,83,11079718,13165,0,1679620962,13379.26849894999,-57.56115170999692,53099.91583104
2023-03-24,01:22:44.000,83,11079667,13245,0,1679620963,13379.322389429995,-57.7937729999976,53100.2512128
2023-03-24,01:22:45.000,83,11079680,13285,0,1679620964,13379.180926919995,-58.21672079999553,53100.61454304
2023-03-24,01:22:46.000,83,11079647,13205,0,1679620965,13379.201135849995,402.7822829400029,53100.92197632
2023-03-24,01:22:47.000,83,11079639,13125,0,1679620966,13379.39648884,-58.81589684999926,53101.24338384001
2023-03-24,01:22:48.000,83,11079679,13045,0,1679620967,13379.544687659996,402.4439247000046,53101.6486368
2023-03-24,01:22:49.000,83,11079690,13005,0,1679620968,13379.578369210001,-59.28113943000062,53101.98401856
2023-03-24,01:22:50.000,83,11079689,13045,0,1679620969,13379.544687659996,-59.62654679999832,53102.3124132
2023-03-24,01:22:51.000,83,11079666,13085,0,1679620970,13379.760249580002,-60.48654066000017,53102.5569624
2023-03-24,01:22:52.000,83,11079659,13125,0,1679620971,13380.043174599989,-61.48751711999648,53102.81548584
2023-03-24,01:22:53.000,83,11079674,12965,0,1679620972,13380.022965669988,-62.24882316000003,53103.03208656
2023-03-24,01:22:54.000,83,11079671,13245,0,1679620973,13380.016229359993,-63.34848744000192,53103.21375168001
2023-03-24,01:22:55.000,83,11079651,13205,0,1679620974,13380.420407959995,-64.61028170999634,53103.3954168
2023-03-24,01:22:56.000,83,11079663,13285,0,1679620975,13381.019939550002,-65.84387946000061,53103.54214632
2023-03-24,01:22:57.000,83,11079666,12885,0,1679620976,13381.942814019996,-67.14796850999846,53103.7797084
2023-03-24,01:22:58.000,83,11079649,13005,0,1679620977,13383.323757569997,-68.52959798999655,53104.17797424
2023-03-24,01:22:59.000,83,11079669,13085,0,1679620978,13384.05127905,-69.65040965999651,53104.56226584
2023-03-24,01:23:00.000,83,11079692,13285,0,1679620979,13384.441985029996,-70.61614046999603,53104.87668624
2023-03-24,01:23:01.000,83,11079672,13125,0,1679620980,13384.778800530003,-71.2082673900004,53105.26796496001
2023-03-24,01:23:02.000,83,11079653,13085,0,1679620981,13385.20992437,-71.27875869000127,53105.638282320004
2023-03-24,01:23:03.000,83,11079684,13285,0,1679620982,13385.836401200002,-71.22941477999848,53106.13436784001
2023-03-24,01:23:04.000,83,11079677,13005,0,1679620983,13386.536977439995,-71.13777608999953,53106.70032456
2023-03-24,01:23:05.000,83,11079674,13045,0,1679620984,13387.291444159993,-70.94040044999565,53107.28025552001
2023-03-24,01:23:06.000,83,11079681,12925,0,1679620985,13387.85055789,-70.79941785000119,53107.88114784001
2023-03-24,01:23:07.000,83,11079670,13005,0,1679620986,13388.382726379998,-70.88400741000078,53108.5658856
2023-03-24,01:23:08.000,83,11079674,12965,0,1679620987,13388.914894869995,-70.76417219999712,53109.31350744
2023-03-24,01:23:09.000,83,11079641,13165,0,1679620988,13389.339282399997,-70.57384568999987,53110.0331808
2023-03-24,01:23:10.000,83,11079667,12965,0,1679620989,13389.797351479989,-70.38351917999535,53110.75984128001
2023-03-24,01:23:11.000,83,11079652,13045,0,1679620990,13390.32951997,-70.18614353999874,53111.61925704001
2023-03-24,01:23:12.000,83,11079678,13085,0,1679620991,13390.814534290002,-70.10155397999915,53112.45072432
2023-03-24,01:23:13.000,83,11079680,12845,0,1679620992,13391.18503134,-69.98876790000213,53113.29616584001
2023-03-24,01:23:14.000,83,11079664,12965,0,1679620993,13391.764353999992,-69.72090095999738,53114.26737552
2023-03-24,01:23:15.000,83,11079671,13085,0,1679620994,13392.431248689994,-69.14992142999836,53115.22461096
2023-03-24,01:23:16.000,83,11079695,13085,0,1679620995,13393.098143379997,-68.5507453800019,53116.24473048001
2023-03-24,01:23:17.000,83,11079668,12965,0,1679620996,13393.69767496999,-67.97271671999624,53117.21594016
2023-03-24,01:23:18.000,83,11079658,13165,0,1679620997,13394.452141690002,-67.29600023999956,53118.27099528
2023-03-24,01:23:19.000,83,11079677,13285,0,1679620998,13395.17966316999,-66.35846594999748,53119.3959216
2023-03-24,01:23:20.000,83,11079705,12925,0,1679620999,13395.684886419993,-65.36453862000053,53120.45796384001
2023-03-24,01:23:21.000,83,11079667,13205,0,1679621000,13396.17663704999,-64.28602172999672,53121.60385152
2023-03-24,01:23:22.000,83,11079654,13285,0,1679621001,13396.648178750002,-63.23570135999762,53122.76371344001
2023-03-24,01:23:23.000,83,11079642,13205,0,1679621002,13396.809850190002,-62.16423360000044,53123.81178144001
2023-03-24,01:23:24.000,83,11079700,13245,0,1679621003,13396.958049009998,-60.97293062999961,53125.0554888
2023-03-24,01:23:25.000,83,11079632,12885,0,1679621004,13396.951312699988,-59.732283749995986,53126.13150528
2023-03-24,01:23:26.000,83,11079673,13045,0,1679621005,13396.984994249993,-58.40704731000005,53127.1865604
2023-03-24,01:23:27.000,83,11079645,13165,0,1679621006,13396.796377569997,-57.13115477999963,53128.227641280006
2023-03-24,01:23:28.000,83,11079679,13205,0,1679621007,13396.648178750002,-56.017392239999026,53129.331606240004
2023-03-24,01:23:29.000,83,11079631,13125,0,1679621008,13396.392198969996,-54.95297361000121,53130.37967424001
2023-03-24,01:23:30.000,83,11079701,12965,0,1679621009,13396.01496560999,-54.01543931999913,53131.38581952001
2023-03-24,01:23:31.000,83,11079673,13125,0,1679621010,13395.550160220002,-52.951020690001315,53132.39196480001
2023-03-24,01:23:32.000,83,11079664,13245,0,1679621011,13395.18639948,-51.78791423999792,53133.29330328
2023-03-24,01:23:33.000,83,11079666,13205,0,1679621012,13394.8630566,-50.582513009998365,53134.264512960006
2023-03-24,01:23:34.000,83,11079667,13245,0,1679621013,13394.479086929998,-49.37711177999881,53135.14489008001
2023-03-24,01:23:35.000,83,11079683,12925,0,1679621014,13394.04796309,-48.46072488000209,53136.07417704
2023-03-24,01:23:36.000,83,11079670,12925,0,1679621015,13393.62357556,-47.53728884999873,53136.96154128
2023-03-24,01:23:37.000,83,11079657,13125,0,1679621016,13393.185715409993,-46.30369110000174,53137.7720472
2023-03-24,01:23:38.000,83,11079659,13085,0,1679621017,13392.781536809991,-45.03484770000068,53138.63845008
2023-03-24,01:23:39.000,83,11079664,13085,0,1679621018,13392.289786179994,-43.85764298999857,53139.45594312001
2023-03-24,01:23:40.000,83,11079660,13085,0,1679621019,13391.791299240002,-42.821420879998186,53140.25247480001
2023-03-24,01:23:41.000,83,11079702,13005,0,1679621020,13391.18503134,419.6579001600039,53140.9861224
2023-03-24,01:23:42.000,83,11079721,13245,0,1679621021,13390.686544399992,-40.8829101299998,53141.60797608
2023-03-24,01:23:43.000,83,11079704,13285,0,1679621022,13390.30931104,-39.77619671999855,53142.292713840005
2023-03-24,01:23:44.000,83,11079679,13245,0,1679621023,13389.790615169994,-38.72587634999945,53142.94950312
2023-03-24,01:23:45.000,83,11079676,13325,0,1679621024,13389.238237749996,-37.82358771000145,53143.72507344001
2023-03-24,01:23:46.000,83,11079676,13285,0,1679621025,13388.605024609999,-36.88605341999937,53144.33994
2023-03-24,01:23:47.000,83,11079645,12845,0,1679621026,13388.039174569996,-35.941469999997935,53144.98275504
2023-03-24,01:23:48.000,83,11079641,13005,0,1679621027,13387.439642979989,-34.96869005999906,53145.492814799996
2023-03-24,01:23:49.000,83,11079641,13085,0,1679621028,13386.873792940001,-34.00295924999955,53146.12864272
2023-03-24,01:23:50.000,83,11079627,13085,0,1679621029,13386.287733969999,-33.20640755999921,53146.652676720005
2023-03-24,01:23:51.000,83,11079664,13205,0,1679621030,13385.701674999997,-32.5508384700006,53147.169723599996
2023-03-24,01:23:52.000,83,11079687,13165,0,1679621031,13385.06172554999,-31.85297459999856,53147.65183488001
2023-03-24,01:23:53.000,83,11079692,12885,0,1679621032,13384.522820749997,-31.014128130002064,53148.1479204
2023-03-24,01:23:54.000,83,11079645,13005,0,1679621033,13384.078224289995,-30.2387238299998,53148.734838480006
2023-03-24,01:23:55.000,83,11079635,13085,0,1679621034,13383.573001039993,-29.406926489995385,53149.15406568
2023-03-24,01:23:56.000,83,11079638,13085,0,1679621035,13383.01388731,-28.645620449999114,53149.66412544001
2023-03-24,01:23:57.000,83,11079696,13005,0,1679621036,13382.434564649993,-27.947756579997076,53150.04142992
2023-03-24,01:23:58.000,83,11079652,13085,0,1679621037,13381.963022949996,-27.172352280002087,53150.53052832001
2023-03-24,01:23:59.000,83,11079638,13005,0,1679621038,13381.383700289989,-26.481537539999408,53150.95674264001
2023-03-24,01:24:00.000,83,11079721,13085,0,1679621039,13380.912158589992,-25.83301758000016,53151.31308576
2023-03-24,01:24:01.000,83,11079655,13285,0,1679621040,13380.400199029995,-25.262038050001138,53151.71833872
2023-03-24,01:24:02.000,83,11079675,13005,0,1679621041,13380.144219249989,-24.528928530002304,53152.15852728001
2023-03-24,01:24:03.000,83,11079647,12925,0,1679621042,13379.814140059992,899.4921792599998,53152.619677200004
2023-03-24,01:24:04.000,83,11079698,13005,0,1679621043,13379.45711563,-23.140249919997586,53153.04589152001
2023-03-24,01:24:05.000,83,11079656,12965,0,1679621044,13378.96536499999,-22.357796489995962,53153.39524752
2023-03-24,01:24:06.000,83,11079693,13245,0,1679621045,13378.345624479996,-21.518950019999465,53153.73062928
2023-03-24,01:24:07.000,83,11079685,13205,0,1679621046,13377.692202409999,-20.7435457199972,53154.04504968
2023-03-24,01:24:08.000,83,11079648,13045,0,1679621047,13377.025307719996,-19.93289576999814,53154.44331552
2023-03-24,01:24:09.000,83,11079642,13005,0,1679621048,13376.459457679994,442.5111796199999,53154.77869728
2023-03-24,01:24:10.000,83,11079694,12965,0,1679621049,13375.940761810001,-18.607659330002207,53155.19792448001
2023-03-24,01:24:11.000,83,11079627,13005,0,1679621050,13375.482692729995,-17.973237630001677,53155.540293360005
2023-03-24,01:24:12.000,83,11079645,13045,0,1679621051,13375.031359959998,-17.374061579997942,53155.81977816001
2023-03-24,01:24:13.000,83,11079620,13165,0,1679621052,13374.58002719,-16.732590749998053,53156.08528872001
2023-03-24,01:24:14.000,83,11079640,13085,0,1679621053,13374.25668431,-16.133414700001595,53156.546438640005
2023-03-24,01:24:15.000,83,11079708,12965,0,1679621054,13373.872714639998,-15.58358256000065,53156.82592344001
2023-03-24,01:24:16.000,83,11079676,13325,0,1679621055,13373.583053310002,-15.097192590001214,53157.18226656
2023-03-24,01:24:17.000,83,11079690,13325,0,1679621056,13373.165402089995,-14.568507839998347,53157.46175136
2023-03-24,01:24:18.000,83,11079663,13205,0,1679621057,13372.821850279994,447.63589712999965,53157.783158879996
2023-03-24,01:24:19.000,83,11079741,13165,0,1679621058,13372.559134189993,-13.539334859997325,53158.18841184
2023-03-24,01:24:20.000,83,11079643,13085,0,1679621059,13372.195373449991,-12.841470989995287,53158.47488376
2023-03-24,01:24:21.000,83,11079651,12965,0,1679621060,13371.73056805999,-12.129508860001806,53158.74039432
2023-03-24,01:24:22.000,83,11079679,13445,0,1679621061,13371.238817429992,-11.452792379997845,53158.943020800005
2023-03-24,01:24:23.000,83,11079692,13085,0,1679621062,13370.767275729995,-10.839518069995393,53159.208531360004
2023-03-24,01:24:24.000,83,11079699,13085,0,1679621063,13370.342888199993,-10.190998109996144,53159.55788736001
2023-03-24,01:24:25.000,83,11079683,12965,0,1679621064,13369.884819120001,-9.471986849996028,53159.76750096
2023-03-24,01:24:26.000,83,11079647,12925,0,1679621065,13369.35265062999,-8.731828199997835,53159.97012744001
2023-03-24,01:24:27.000,83,11079653,13165,0,1679621066,13368.759855349992,-8.026915199996438,53160.214676640004
2023-03-24,01:24:28.000,83,11079684,13165,0,1679621067,13368.23442316999,-7.336100460001035,53160.44525160001
2023-03-24,01:24:29.000,83,11079668,13405,0,1679621068,13367.506901690002,-6.758071799995378,53160.69678792
2023-03-24,01:24:30.000,83,11079688,13445,0,1679621069,13366.819798069999,-6.236436179999146,53160.85050456001
2023-03-24,01:24:31.000,83,11079648,13005,0,1679621070,13366.146167070001,-5.771193599997787,53161.08107952
2023-03-24,01:24:32.000,83,11079660,13125,0,1679621071,13365.499481309998,-5.2284105899962015,53161.23479616001
2023-03-24,01:24:33.000,83,11079679,12965,0,1679621072,13364.81911399999,-4.608087150001666,53161.37453856
2023-03-24,01:24:34.000,83,11079659,13005,0,1679621073,13364.233055029988,457.8571356300017,53161.633062
2023-03-24,01:24:35.000,83,11079660,13125,0,1679621074,13363.53921509999,-3.332194620001246,53161.76581728001
2023-03-24,01:24:36.000,83,11079639,13085,0,1679621075,13362.879056719998,-2.7048220500000753,53161.90555968001
2023-03-24,01:24:37.000,83,11079691,13165,0,1679621076,13362.05722689999,-2.16203903999849,53161.97543088
2023-03-24,01:24:38.000,83,11079652,13085,0,1679621077,13361.363386969992,-1.7179438499952084,53162.02434072001
2023-03-24,01:24:39.000,83,11079666,13085,0,1679621078,13360.595447629988,-1.2386030099951313,53162.21299296
2023-03-24,01:24:40.000,83,11079680,13245,0,1679621079,13359.88139876999,-0.6605743499967502,53162.199018720006
2023-03-24,01:24:41.000,83,11079654,13085,0,1679621080,13359.147140979992,-0.09664394999708747,53162.226967200004
2023-03-24,01:24:42.000,83,11079703,13125,0,1679621081,13358.39941056999,0.47433558000193443,53162.226967200004
2023-03-24,01:24:43.000,83,11079661,13045,0,1679621082,13357.638207539996,1.0382659800015972,53162.28286416
2023-03-24,01:24:44.000,83,11079698,13125,0,1679621083,13356.789432479993,463.4048009399994,53162.24094144001
2023-03-24,01:24:45.000,83,11079671,13125,0,1679621084,13356.02822945,2.0462915700045414,53162.14312176
2023-03-24,01:24:46.000,83,11079653,13125,0,1679621085,13355.186190699991,2.659565879999718,53162.0173536
2023-03-24,01:24:47.000,83,11079684,13325,0,1679621086,13354.391306119993,3.174152370003867,53161.94049528
2023-03-24,01:24:48.000,83,11079630,13085,0,1679621087,13353.74462035999,3.6252966899992316,53161.842675600004
2023-03-24,01:24:49.000,83,11079662,13165,0,1679621088,13352.996889950002,4.083490140001231,53161.80075288
2023-03-24,01:24:50.000,83,11079663,12925,0,1679621089,13352.296313709994,4.506437939999159,53161.65402336
2023-03-24,01:24:51.000,83,11079663,13285,0,1679621090,13351.636155330001,4.830697919998784,53161.58415216
2023-03-24,01:24:52.000,83,11079684,13005,0,1679621091,13350.962524329989,5.105613990002894,53161.388512800004
2023-03-24,01:24:53.000,83,11079620,12965,0,1679621092,13350.342783809996,5.310038759998861,53161.26973176
2023-03-24,01:24:54.000,83,11079680,13365,0,1679621093,13349.736515909994,5.690691780000634,53161.109028
2023-03-24,01:24:55.000,83,11079710,13325,0,1679621094,13349.177402180001,6.043148279997695,53160.955311360005
2023-03-24,01:24:56.000,83,11079705,13205,0,1679621095,13348.483562249989,6.381506520003313,53160.75268488
2023-03-24,01:24:57.000,83,11079691,12965,0,1679621096,13347.75604077,6.846749100004672,53160.550058400004
2023-03-24,01:24:58.000,83,11079644,13285,0,1679621097,13347.217135969993,7.354286460002186,53160.354419040006
2023-03-24,01:24:59.000,83,11079687,13045,0,1679621098,13346.57045020999,469.77721446000214,53160.17974104001
2023-03-24,01:25:00.000,83,11079671,13525,0,1679621099,13345.917028139993,8.31296814000234,53159.97012744001
2023-03-24,01:25:01.000,83,11079688,13125,0,1679621100,13345.27034237999,8.841652889997931,53159.71859112
2023-03-24,01:25:02.000,83,11079650,13125,0,1679621101,13344.610183999997,9.222305909999704,53159.397183600006
2023-03-24,01:25:03.000,83,11079672,13045,0,1679621102,13343.91634407,9.53951675999997,53159.09673744
2023-03-24,01:25:04.000,83,11079636,13205,0,1679621103,13343.256185689992,9.821481960003439,53158.83821400001
2023-03-24,01:25:05.000,83,11079710,13005,0,1679621104,13342.596027309999,10.089348900000914,53158.56571632
2023-03-24,01:25:06.000,83,11079668,13085,0,1679621105,13342.104276680002,10.230331500002649,53158.2792444
2023-03-24,01:25:07.000,83,11079730,13245,0,1679621106,13341.61252604999,10.434756269998616,53157.92988840001
2023-03-24,01:25:08.000,83,11079679,13285,0,1679621107,13341.127511729988,10.723770600001444,53157.73424904
2023-03-24,01:25:09.000,83,11079622,12965,0,1679621108,13340.649233719996,11.03393232000235,53157.34995744
2023-03-24,01:25:10.000,83,11079654,13085,0,1679621109,13340.157483089999,11.21720970000024,53157.0564984
2023-03-24,01:25:11.000,83,11079654,12965,0,1679621110,13339.632050909997,11.456880120000278,53156.742078
2023-03-24,01:25:12.000,83,11079693,13005,0,1679621111,13339.16050921,11.696550540000317,53156.378747760005
2023-03-24,01:25:13.000,83,11079707,13085,0,1679621112,13338.749594299989,11.950319219999074,53156.06432736001
2023-03-24,01:25:14.000,83,11079673,13045,0,1679621113,13338.453196659997,12.182940509999753,53155.8337524
2023-03-24,01:25:15.000,83,11079696,13045,0,1679621114,13338.156799019991,12.493102230000659,53155.46343504001
2023-03-24,01:25:16.000,83,11079651,13205,0,1679621115,13337.87387399999,12.810313080000924,53155.169976
2023-03-24,01:25:17.000,83,11079704,13085,0,1679621116,13337.415804919998,475.10635673999786,53154.79267152001
2023-03-24,01:25:18.000,83,11079695,13085,0,1679621117,13337.132879899997,13.416538260004018,53154.55510944001
2023-03-24,01:25:19.000,83,11079688,13205,0,1679621118,13336.937526909991,13.628012159999344,53154.149856480006
2023-03-24,01:25:20.000,83,11079664,12765,0,1679621119,13336.728701299995,13.726699979997647,53153.94024288
2023-03-24,01:25:21.000,83,11079668,13245,0,1679621120,13336.479457829999,13.804240409997874,53153.458131600004
2023-03-24,01:25:22.000,83,11079649,13085,0,1679621121,13336.331259009989,13.909977360002813,53153.23454376001
2023-03-24,01:25:23.000,83,11079646,13125,0,1679621122,13336.108960780002,13.959321269998327,53152.857239280005
2023-03-24,01:25:24.000,83,11079687,13005,0,1679621123,13335.893398859997,14.001616050001758,53152.570767360005
2023-03-24,01:25:25.000,83,11079674,13125,0,1679621124,13335.64415539,475.9733997299991,53152.22839848001
2023-03-24,01:25:26.000,83,11079695,13365,0,1679621125,13335.35449405999,14.001616050001758,53151.802184160006
2023-03-24,01:25:27.000,83,11079689,13125,0,1679621126,13335.078305349998,14.128500390004774,53151.45981528001
2023-03-24,01:25:28.000,83,11079689,13165,0,1679621127,13334.957051769998,14.220139080003719,53151.1174464
2023-03-24,01:25:29.000,83,11079674,13085,0,1679621128,13334.802116639992,14.304728640003304,53150.83796160001
2023-03-24,01:25:30.000,83,11079662,13085,0,1679621129,13334.728017230002,14.368170810004813,53150.51655408
2023-03-24,01:25:31.000,83,11079659,13005,0,1679621130,13334.633708889996,476.410445790003,53150.13226248
2023-03-24,01:25:32.000,83,11079669,13125,0,1679621131,13334.687599370001,14.502104279999912,53149.74797088
2023-03-24,01:25:33.000,83,11079697,12925,0,1679621132,13334.741489849992,14.593742969998857,53149.4405376
2023-03-24,01:25:34.000,83,11079679,13045,0,1679621133,13334.701071989992,14.643086880001647,53148.9863748
2023-03-24,01:25:35.000,83,11079667,13325,0,1679621134,13334.701071989992,14.579644710000139,53148.67894152
2023-03-24,01:25:36.000,83,11079667,12925,0,1679621135,13334.620236269991,14.488006020001194,53148.29464992
2023-03-24,01:25:37.000,83,11079672,13085,0,1679621136,13334.36425649,14.403416460001608,53147.9033712
2023-03-24,01:25:38.000,83,11079685,13165,0,1679621137,13334.22279398,14.255384730000515,53147.52606672
2023-03-24,01:25:39.000,83,11079702,13205,0,1679621138,13334.15543087999,14.008665180001117,53147.169723599996
2023-03-24,01:25:40.000,83,11079658,13245,0,1679621139,13334.128485639994,13.726699979997647,53146.820367600005
2023-03-24,01:25:41.000,83,11079689,13205,0,1679621140,13333.966814199994,13.395390869998664,53146.436076000005
2023-03-24,01:25:42.000,83,11079690,13125,0,1679621141,13333.778197519998,13.049983500000963,53145.9469776
2023-03-24,01:25:43.000,83,11079689,13285,0,1679621142,13333.616526079997,12.725723520001338,53145.51377616
2023-03-24,01:25:44.000,83,11079699,13165,0,1679621143,13333.555899289997,12.281628329998057,53145.143458800005
2023-03-24,01:25:45.000,83,11079659,13285,0,1679621144,13333.454854639996,11.886877050004841,53144.710257360006
2023-03-24,01:25:46.000,83,11079674,13045,0,1679621145,13333.427909400001,11.456880120000278,53144.24212032
2023-03-24,01:25:47.000,83,11079684,13005,0,1679621146,13333.441382019992,10.977539280000201,53143.81590600001
2023-03-24,01:25:48.000,83,11079714,13085,0,1679621147,13333.421173089991,10.498198440000124,53143.466550000005
2023-03-24,01:25:49.000,83,11079637,12925,0,1679621148,13333.24602903,10.061152380003477,53143.04033568
2023-03-24,01:25:50.000,83,11079622,13205,0,1679621149,13333.13824806999,9.617057190000196,53142.50232744001
2023-03-24,01:25:51.000,83,11079698,13245,0,1679621150,13333.030467109995,9.201158520001627,53142.06213888
2023-03-24,01:25:52.000,83,11079680,13005,0,1679621151,13332.909213529994,8.855751150003925,53141.670860160004
2023-03-24,01:25:53.000,83,11079638,13285,0,1679621152,13332.774487329989,8.510343779998948,53141.18176176001
2023-03-24,01:25:54.000,83,11079661,13165,0,1679621153,13332.713860539989,8.193132929998683,53140.8114444
2023-03-24,01:25:55.000,83,11079705,13365,0,1679621154,13332.531980170002,7.847725560000981,53140.37125584001
2023-03-24,01:25:56.000,83,11079677,13245,0,1679621155,13332.356836109997,7.474121669998567,53139.91010592
2023-03-24,01:25:57.000,83,11079711,13445,0,1679621156,13332.148010500001,6.987731699999131,53139.42100752
2023-03-24,01:25:58.000,83,11079660,13285,0,1679621157,13332.060438469991,6.473145210002258,53138.97383184
2023-03-24,01:25:59.000,83,11079664,13085,0,1679621158,13332.08738371,5.754133950002142,53138.56159176
2023-03-24,01:26:00.000,83,11079662,13125,0,1679621159,13332.188428360001,466.90821855000104,53138.10742896
2023-03-24,01:26:01.000,83,11079680,13165,0,1679621160,13332.181692049991,4.393651860002137,53137.716150240005
2023-03-24,01:26:02.000,83,11079635,13165,0,1679621161,13332.201900979991,3.7874266799990437,53137.310897280004
2023-03-24,01:26:03.000,83,11079637,13205,0,1679621162,13332.188428360001,3.174152370003867,53136.96154128
2023-03-24,01:26:04.000,83,11079672,13205,0,1679621163,13332.134537879996,464.3705317499989,53136.52833984
2023-03-24,01:26:05.000,83,11079637,13285,0,1679621164,13332.10759264,1.8348176700019394,53136.10212552001
2023-03-24,01:26:06.000,83,11079688,13285,0,1679621165,13332.08738371,1.1510520599986194,53135.63398848
2023-03-24,01:26:07.000,83,11079692,12965,0,1679621166,13332.00654799,0.49548297000001185,53135.28463248
2023-03-24,01:26:08.000,83,11079651,13165,0,1679621167,13332.04022953999,-0.23057741999946302,53134.865405280005
2023-03-24,01:26:09.000,83,11079652,13005,0,1679621168,13331.97960274999,-0.9566378099989379,53134.50906216
2023-03-24,01:26:10.000,83,11079672,13285,0,1679621169,13332.134537879996,-1.6897473299977719,53134.15970616
2023-03-24,01:26:11.000,83,11079664,13165,0,1679621170,13332.195164669996,-2.472200759999396,53133.74746608
2023-03-24,01:26:12.000,83,11079680,13205,0,1679621171,13332.302945629992,-3.2335067999956664,53133.37714872001
2023-03-24,01:26:13.000,83,11079715,13245,0,1679621172,13332.370308730002,-4.008911099997931,53133.02779272
2023-03-24,01:26:14.000,83,11079728,13085,0,1679621173,13332.430935520002,-4.720873229998688,53132.66446248
2023-03-24,01:26:15.000,83,11079685,13125,0,1679621174,13332.498298619998,-5.4962775300009525,53132.301132240005
2023-03-24,01:26:16.000,83,11079715,12925,0,1679621175,13332.673442679989,-6.299878350000654,53131.9028664
2023-03-24,01:26:17.000,83,11079666,13285,0,1679621176,13332.96310401,-7.258560030000808,53131.59543312
2023-03-24,01:26:18.000,83,11079649,13205,0,1679621177,13333.353809989996,-8.18904518999625,53131.343896800005
2023-03-24,01:26:19.000,83,11079689,13245,0,1679621178,13333.717570729998,-9.190021649999835,53130.97357944
2023-03-24,01:26:20.000,83,11079662,13285,0,1679621179,13334.11501301999,-10.14165420000063,53130.624223440005
2023-03-24,01:26:21.000,83,11079704,13005,0,1679621180,13334.43835589999,-11.050991969997995,53130.26788032
2023-03-24,01:26:22.000,83,11079691,13205,0,1679621181,13334.606763650001,-11.925084089998563,53129.904550080006
2023-03-24,01:26:23.000,83,11079705,12965,0,1679621182,13334.862743429992,-12.890814899998077,53129.666988000004
2023-03-24,01:26:24.000,83,11079673,13365,0,1679621183,13335.206295239994,-13.821300060000794,53129.33859336
2023-03-24,01:26:25.000,83,11079691,13205,0,1679621184,13335.448802399995,-14.843423909995181,53129.08006992
2023-03-24,01:26:26.000,83,11079718,13165,0,1679621185,13335.772145279996,-15.851449499998125,53128.74468816
2023-03-24,01:26:27.000,83,11079718,13165,0,1679621186,13336.122433399993,-16.86652422000043,53128.47219048
2023-03-24,01:26:28.000,83,11079651,13125,0,1679621187,13336.452512589989,-17.86045154999738,53128.206679920004
2023-03-24,01:26:29.000,83,11079683,13205,0,1679621188,13336.81627332999,-18.89667365999776,53127.9551436
2023-03-24,01:26:30.000,83,11079704,13285,0,1679621189,13337.227188240002,-19.897650120001344,53127.66867168001
2023-03-24,01:26:31.000,83,11079685,13165,0,1679621190,13337.69199362999,-20.91977396999573,53127.438096720005
2023-03-24,01:26:32.000,83,11079675,13125,0,1679621191,13338.237634739991,-21.885504779995244,53127.2564316
2023-03-24,01:26:33.000,83,11079679,13285,0,1679621192,13338.763066919993,438.89497593000124,53126.96297256
2023-03-24,01:26:34.000,83,11079681,13245,0,1679621193,13339.28176279,-23.612541629998304,53126.82323016
2023-03-24,01:26:35.000,83,11079726,13085,0,1679621194,13339.854349139998,437.2102338600016,53126.697462000004
2023-03-24,01:26:36.000,83,11079664,13165,0,1679621195,13340.33936346,-25.170399360002193,53126.49483552001
2023-03-24,01:26:37.000,83,11079661,13325,0,1679621196,13340.871531949997,435.69467091000115,53126.348106
2023-03-24,01:26:38.000,83,11079664,12925,0,1679621197,13341.309392099989,434.9827087800004,53126.215350720006
2023-03-24,01:26:39.000,83,11079715,13085,0,1679621198,13341.814615349991,-27.433170090000203,53126.13150528
2023-03-24,01:26:40.000,83,11079624,13365,0,1679621199,13342.414146939998,-28.173328739998396,53126.04067272001
2023-03-24,01:26:41.000,83,11079689,13005,0,1679621200,13342.946315429996,-28.92053651999595,53125.92189168001
2023-03-24,01:26:42.000,83,11079667,13085,0,1679621201,13343.559319639993,-29.625449519997346,53125.93586592
2023-03-24,01:26:43.000,83,11079657,13205,0,1679621202,13344.1386423,-30.393804690000252,53125.94285304
2023-03-24,01:26:44.000,83,11079707,13125,0,1679621203,13344.691019719998,-31.112815950000368,53125.98477576
2023-03-24,01:26:45.000,83,11079667,13125,0,1679621204,13345.29055130999,-31.838876339999842,53125.95682728
2023-03-24,01:26:46.000,83,11079633,13125,0,1679621205,13345.937237069993,-32.50854368999717,53125.928878800005
2023-03-24,01:26:47.000,83,11079709,13085,0,1679621206,13346.738857960001,-33.276898860000074,53125.97080152001
2023-03-24,01:26:48.000,83,11079689,13165,0,1679621207,13347.53374254,-34.024106639997626,53126.06862120001
2023-03-24,01:26:49.000,83,11079659,12885,0,1679621208,13348.308418189998,-34.74311789999774,53126.173428
2023-03-24,01:26:50.000,83,11079703,13165,0,1679621209,13349.0561486,-35.46917828999722,53126.215350720006
2023-03-24,01:26:51.000,83,11079682,13245,0,1679621210,13349.82408793999,-36.110649119997106,53126.35509312001
2023-03-24,01:26:52.000,83,11079698,13485,0,1679621211,13350.490982629992,-36.70982517000084,53126.41099008
2023-03-24,01:26:53.000,83,11079744,13285,0,1679621212,13351.28586720999,-37.34424687000137,53126.66252640001
2023-03-24,01:26:54.000,83,11079690,13365,0,1679621213,13352.020124999988,-37.95047204999719,53126.7323976
2023-03-24,01:26:55.000,83,11079689,13125,0,1679621214,13352.767855409991,-38.52145157999621,53126.92803696001
2023-03-24,01:26:56.000,83,11079686,13045,0,1679621215,13353.515585819994,-39.04308719999972,53127.053805120006
2023-03-24,01:26:57.000,83,11079668,13005,0,1679621216,13354.350888259993,-39.55062455999723,53127.28438008
2023-03-24,01:26:58.000,83,11079705,12965,0,1679621217,13355.15250915,-39.99471975000051,53127.51495504
2023-03-24,01:26:59.000,83,11079647,13325,0,1679621218,13355.873294319994,-40.43176580999716,53127.75950424
2023-03-24,01:27:00.000,83,11079659,12885,0,1679621219,13356.533452700001,-40.83356621999701,53128.01802768
2023-03-24,01:27:01.000,83,11079739,12925,0,1679621220,13357.193611079994,-41.22126836999814,53128.227641280006
2023-03-24,01:27:02.000,83,11079675,13125,0,1679621221,13357.719043259996,-41.51733183000033,53128.38834504001
2023-03-24,01:27:03.000,83,11079737,13085,0,1679621222,13358.372465329994,-41.785198769997805,53128.71673968
2023-03-24,01:27:04.000,83,11079675,13285,0,1679621223,13359.032623710002,-42.10945874999743,53128.996224480004
2023-03-24,01:27:05.000,83,11079661,13125,0,1679621224,13359.59847374999,-42.45486611999513,53129.352567600006
2023-03-24,01:27:06.000,83,11079679,13045,0,1679621225,13360.171060100001,-42.828470009997545,53129.548206960004
2023-03-24,01:27:07.000,83,11079687,12965,0,1679621226,13360.642601799998,-43.13863172999845,53129.86961448
2023-03-24,01:27:08.000,83,11079667,13085,0,1679621227,13361.16129766999,-43.49813736000215,53130.218970480004
2023-03-24,01:27:09.000,83,11079722,13285,0,1679621228,13361.659784609998,-43.871741249997285,53130.51242952
2023-03-24,01:27:10.000,83,11079686,12925,0,1679621229,13362.16500786,-44.16780470999947,53130.7499916
2023-03-24,01:27:11.000,83,11079636,13005,0,1679621230,13362.703912659992,-44.44272077999631,53131.08537336
2023-03-24,01:27:12.000,83,11079705,13005,0,1679621231,13363.229344839994,-44.745833369997854,53131.42075512
2023-03-24,01:27:13.000,83,11079678,13245,0,1679621232,13363.835612739997,-44.99960204999661,53131.749149760006
2023-03-24,01:27:14.000,83,11079692,12925,0,1679621233,13364.45535325999,-45.28861637999944,53132.09151864
2023-03-24,01:27:15.000,83,11079657,13285,0,1679621234,13365.095302709997,-45.61287635999906,53132.566642800004
2023-03-24,01:27:16.000,83,11079660,13125,0,1679621235,13365.728515849994,-45.951234599997406,53132.922985920006
2023-03-24,01:27:17.000,83,11079723,12925,0,1679621236,13366.354992679997,-46.30369110000174,53133.307277520005
2023-03-24,01:27:18.000,83,11079695,13205,0,1679621237,13366.99494212999,-46.60680368999601,53133.62169792
2023-03-24,01:27:19.000,83,11079673,13165,0,1679621238,13367.682045749993,-46.867621500001405,53134.12477056
2023-03-24,01:27:20.000,83,11079669,12925,0,1679621239,13368.41630353999,-47.12843930999952,53134.59290760001
2023-03-24,01:27:21.000,83,11079687,13125,0,1679621240,13369.083198229993,-47.32581494999613,53134.99117344
2023-03-24,01:27:22.000,83,11079715,13205,0,1679621241,13369.70293875,-47.53023971999937,53135.45232336
2023-03-24,01:27:23.000,83,11079682,13005,0,1679621242,13370.356360819998,-47.685320579999825,53135.90648616
2023-03-24,01:27:24.000,83,11079671,13085,0,1679621243,13371.016519199991,-47.854499699998996,53136.43750728001
2023-03-24,01:27:25.000,83,11079676,12925,0,1679621244,13371.676677579999,-47.98138404000201,53136.926605680004
2023-03-24,01:27:26.000,83,11079656,13205,0,1679621245,13372.296418099992,413.320732289998,53137.40871696
2023-03-24,01:27:27.000,83,11079682,12965,0,1679621246,13372.956576479999,-48.25630010999885,53137.834931280006
2023-03-24,01:27:28.000,83,11079666,13085,0,1679621247,13373.657152719992,-48.41843009999866,53138.386913760005
2023-03-24,01:27:29.000,83,11079703,13125,0,1679621248,13374.404883129995,-48.6228548700019,53138.96684472
2023-03-24,01:27:30.000,83,11079707,13005,0,1679621249,13375.193031399998,412.6228684200032,53139.511840080006
2023-03-24,01:27:31.000,83,11079651,13005,0,1679621250,13376.008124909997,-49.04580266999983,53140.00093848
2023-03-24,01:27:32.000,83,11079667,13045,0,1679621251,13376.77606425,-49.26432570000179,53140.497024000004
2023-03-24,01:27:33.000,83,11079641,13285,0,1679621252,13377.678729789994,-49.539241769998625,53141.069967840005
2023-03-24,01:27:34.000,83,11079695,13085,0,1679621253,13378.500559610002,-49.78596131999802,53141.60098896
2023-03-24,01:27:35.000,83,11079676,13165,0,1679621254,13379.302180499995,-50.004484349999984,53142.15995856
2023-03-24,01:27:36.000,83,11079686,13085,0,1679621255,13380.016229359993,-50.21595824999531,53142.76783800001
2023-03-24,01:27:37.000,83,11079667,13205,0,1679621256,13380.750487149991,411.0720598199987,53143.36174320001
2023-03-24,01:27:38.000,83,11079682,12965,0,1679621257,13381.53189911,-50.406284759999835,53144.04648096
2023-03-24,01:27:39.000,83,11079661,12965,0,1679621258,13382.245947969997,-50.44153040999663,53144.59846344
2023-03-24,01:27:40.000,83,11079727,12925,0,1679621259,13383.01388731,-50.49792344999878,53145.19935576
2023-03-24,01:27:41.000,83,11079656,13045,0,1679621260,13383.748145099999,-50.60366039999644,53145.814222320005
2023-03-24,01:27:42.000,83,11079683,13125,0,1679621261,13384.435248720001,410.69845593000355,53146.40812752001
2023-03-24,01:27:43.000,83,11079633,13285,0,1679621262,13385.10887972,-50.83628168999712,53146.988058480005
2023-03-24,01:27:44.000,83,11079696,13045,0,1679621263,13385.816192270002,-50.9702151599995,53147.66580912
2023-03-24,01:27:45.000,83,11079656,12965,0,1679621264,13386.53024113,-51.01955907000229,53148.29464992
2023-03-24,01:27:46.000,83,11079672,13365,0,1679621265,13387.237553679988,-50.998411679996934,53148.95842632
2023-03-24,01:27:47.000,83,11079693,13125,0,1679621266,13387.938129919996,-50.90677298999799,53149.59425424001
2023-03-24,01:27:48.000,83,11079664,13045,0,1679621267,13388.645442469999,-50.765790389996255,53150.25803064
2023-03-24,01:27:49.000,83,11079666,13085,0,1679621268,13389.332546090001,-50.54726736000157,53150.87988432
2023-03-24,01:27:50.000,83,11079695,13205,0,1679621269,13390.04659495,-50.363989979996404,53151.55763496001
2023-03-24,01:27:51.000,83,11079683,13165,0,1679621270,13390.807797979993,-50.166614339999796,53152.15852728001
2023-03-24,01:27:52.000,83,11079678,13165,0,1679621271,13391.52858315,-49.91284566000104,53152.738458240005
2023-03-24,01:27:53.000,83,11079709,13005,0,1679621272,13392.182005219998,-49.673175240001,53153.44415736
2023-03-24,01:27:54.000,83,11079674,12885,0,1679621273,13392.848899910001,-49.43350482000096,53154.12190800001
2023-03-24,01:27:55.000,83,11079682,13005,0,1679621274,13393.401277329998,-49.27137483000115,53154.75773592
2023-03-24,01:27:56.000,83,11079704,13165,0,1679621275,13393.86608272,-49.04580266999983,53155.34465400001
2023-03-24,01:27:57.000,83,11079633,13125,0,1679621276,13394.236579769997,-48.728591819999565,53155.91759784001
2023-03-24,01:27:58.000,83,11079659,13085,0,1679621277,13394.79569349999,-48.439577489996736,53156.55342576
2023-03-24,01:27:59.000,83,11079704,13125,0,1679621278,13395.2672352,-48.22105446000205,53157.22418928
2023-03-24,01:28:00.000,83,11079684,12925,0,1679621279,13395.785931069993,-47.93908925999858,53157.7552104
2023-03-24,01:28:01.000,83,11079673,13125,0,1679621280,13396.22379122,-47.635976669997035,53158.29321864001
2023-03-24,01:28:02.000,83,11079670,13005,0,1679621281,13396.789641260002,-47.276471040000615,53158.943020800005
2023-03-24,01:28:03.000,83,11079671,13085,0,1679621282,13397.26118296,-46.98745670999779,53159.52993888
2023-03-24,01:28:04.000,83,11079731,12925,0,1679621283,13397.712515729996,-46.592705429997295,53160.08890848001
2023-03-24,01:28:05.000,83,11079734,13005,0,1679621284,13398.089749090002,-46.240248930000234,53160.619929600005
2023-03-24,01:28:06.000,83,11079687,13285,0,1679621285,13398.47371875999,415.60465041000134,53161.16492496001
2023-03-24,01:28:07.000,83,11079640,12965,0,1679621286,13398.891369979996,-45.53533592999884,53161.7029332
2023-03-24,01:28:08.000,83,11079671,13125,0,1679621287,13399.423538469993,-45.147633779997705,53162.31779976001
2023-03-24,01:28:09.000,83,11079700,13085,0,1679621288,13399.93549802999,-44.72468597999978,53162.86279512001
2023-03-24,01:28:10.000,83,11079640,13085,0,1679621289,13400.373358179997,-44.25944339999842,53163.41477760001
2023-03-24,01:28:11.000,83,11079673,13125,0,1679621290,13400.791009399989,-43.82944647000113,53163.84797904001
2023-03-24,01:28:12.000,83,11079654,13285,0,1679621291,13401.16150645,-43.36420388999977,53164.43489712
2023-03-24,01:28:13.000,83,11079648,13325,0,1679621292,13401.525267190002,-42.94125609000184,53164.87508568001
2023-03-24,01:28:14.000,83,11079705,13285,0,1679621293,13401.936182099998,-42.4901117699992,53165.29431288
2023-03-24,01:28:15.000,83,11079699,13085,0,1679621294,13402.407723799995,-42.08831135999935,53165.79039840001
2023-03-24,01:28:16.000,83,11079673,13165,0,1679621295,13402.845583950002,-41.6865109499995,53166.25853544
2023-03-24,01:28:17.000,83,11079671,13125,0,1679621296,13403.317125649999,-41.31290705999709,53166.76160808
2023-03-24,01:28:18.000,83,11079690,13205,0,1679621297,13403.842557830001,420.6024835799981,53167.28564208
2023-03-24,01:28:19.000,83,11079680,13005,0,1679621298,13404.361253699994,421.03248051000264,53167.73980488
2023-03-24,01:28:20.000,83,11079671,13005,0,1679621299,13404.933840049991,-40.00176887999987,53168.17999344
2023-03-24,01:28:21.000,83,11079682,12965,0,1679621300,13405.654625219999,-39.522428039999795,53168.64114336001
2023-03-24,01:28:22.000,83,11079689,12965,0,1679621301,13406.294574669992,-39.071283719997155,53169.04639632001
2023-03-24,01:28:23.000,83,11079665,12925,0,1679621302,13406.880633639994,-38.72587634999945,53169.47959776001
2023-03-24,01:28:24.000,83,11079656,13085,0,1679621303,13407.39932951,-38.422763759997906,53169.940747680004
2023-03-24,01:28:25.000,83,11079732,13205,0,1679621304,13407.850662279998,-38.14079856000171,53170.31106504
2023-03-24,01:28:26.000,83,11079690,12925,0,1679621305,13408.27504981,-37.87293161999696,53170.74426648
2023-03-24,01:28:27.000,83,11079647,13205,0,1679621306,13408.679228410001,-37.64735945999564,53171.14253232
2023-03-24,01:28:28.000,83,11079640,13125,0,1679621307,13409.096879629993,-37.35834513000009,53171.59669512
2023-03-24,01:28:29.000,83,11079688,13085,0,1679621308,13409.43369513,-37.153920359996846,53172.071819280005
2023-03-24,01:28:30.000,83,11079676,12925,0,1679621309,13409.844610039996,-36.90015167999809,53172.42816240001
2023-03-24,01:28:31.000,83,11079708,13045,0,1679621310,13410.242052330002,-36.66753038999741,53172.861363840006
2023-03-24,01:28:32.000,83,11079719,13285,0,1679621311,13410.64623092999,-36.406712579999294,53173.175784240004
2023-03-24,01:28:33.000,83,11079671,12925,0,1679621312,13411.090827389991,-36.13884564000182,53173.49020464
2023-03-24,01:28:34.000,83,11079692,13205,0,1679621313,13411.670150049998,-35.92737173999922,53173.88847048001
2023-03-24,01:28:35.000,83,11079686,13085,0,1679621314,13412.18884591999,-35.68770131999918,53174.32865904
2023-03-24,01:28:36.000,83,11079676,13085,0,1679621315,13412.727750719998,-35.39163785999699,53174.60814384001
2023-03-24,01:28:37.000,83,11079678,12925,0,1679621316,13413.259919209995,-35.10262353000144,53174.92955136
2023-03-24,01:28:38.000,83,11079707,12965,0,1679621317,13413.899868660003,-34.79951093999989,53175.32083008001
2023-03-24,01:28:39.000,83,11079683,13285,0,1679621318,13414.539818109995,-34.482300089999626,53175.62826336
2023-03-24,01:28:40.000,83,11079681,13045,0,1679621319,13415.146086009998,-34.256727929998306,53175.977619360005
2023-03-24,01:28:41.000,83,11079677,13205,0,1679621320,13415.718672359995,-33.97476273000211,53176.313001120005
2023-03-24,01:28:42.000,83,11079669,13245,0,1679621321,13416.297995020002,-33.735092310002074,53176.61344728
2023-03-24,01:28:43.000,83,11079676,12845,0,1679621322,13416.958153399995,-33.46722536999732,53177.06062296
2023-03-24,01:28:44.000,83,11079678,13365,0,1679621323,13417.530739749993,-33.30509537999751,53177.34010776001
2023-03-24,01:28:45.000,83,11079718,12925,0,1679621324,13418.02249037999,-33.1429653899977,53177.654528160005
2023-03-24,01:28:46.000,83,11079679,13205,0,1679621325,13418.655703520002,-33.044277569999394,53177.91305160001
2023-03-24,01:28:47.000,83,11079686,13125,0,1679621326,13419.14745415,-33.001982789995964,53178.24144624
2023-03-24,01:28:48.000,83,11079664,13365,0,1679621327,13419.713304190002,-32.931491489995096,53178.56984088
2023-03-24,01:28:49.000,83,11079681,13125,0,1679621328,13420.252208989994,-32.79050889000064,53178.90522264
2023-03-24,01:28:50.000,83,11079680,12965,0,1679621329,13420.999939399997,-32.6847719399957,53179.26156576
2023-03-24,01:28:51.000,83,11079684,13045,0,1679621330,13421.66683409,-32.5508384700006,53179.57598616
2023-03-24,01:28:52.000,83,11079698,12965,0,1679621331,13422.340465089997,-32.43100325999694,53179.883419440004
2023-03-24,01:28:53.000,83,11079712,13165,0,1679621332,13422.993887159995,-32.29002065999521,53180.19085272001
2023-03-24,01:28:54.000,83,11079667,13085,0,1679621333,13423.613627680003,-32.233627620000334,53180.49828600001
2023-03-24,01:28:55.000,83,11079699,13245,0,1679621334,13424.233368199995,429.44209260000207,53180.80571928
2023-03-24,01:28:56.000,83,11079686,13125,0,1679621335,13424.839636099998,-32.05035023999517,53181.06424272
2023-03-24,01:28:57.000,83,11079652,13205,0,1679621336,13425.46611293,429.5548786799991,53181.37866312
2023-03-24,01:28:58.000,83,11079667,12965,0,1679621337,13426.146480239993,-32.06444850000116,53181.78391608
2023-03-24,01:28:59.000,83,11079675,13205,0,1679621338,13426.732539209996,-32.14198893000139,53182.10532360001
2023-03-24,01:29:00.000,83,11079703,12965,0,1679621339,13427.359016039998,-32.19838196999626,53182.40576976
2023-03-24,01:29:01.000,83,11079727,12925,0,1679621340,13427.951811319996,429.27996261000226,53182.74115152
2023-03-24,01:29:02.000,83,11079710,13165,0,1679621341,13428.531133979988,-32.44510151999566,53182.9787136
2023-03-24,01:29:03.000,83,11079687,13405,0,1679621342,13429.150874499996,-32.55788759999996,53183.30012112001
2023-03-24,01:29:04.000,83,11079698,13085,0,1679621343,13429.790823949988,-32.74821410999721,53183.62851576
2023-03-24,01:29:05.000,83,11079694,13125,0,1679621344,13430.37688291999,-32.93854062000173,53184.01979448001
2023-03-24,01:29:06.000,83,11079666,13045,0,1679621345,13430.989887129988,-33.06542495999747,53184.2713308
2023-03-24,01:29:07.000,83,11079688,13125,0,1679621346,13431.609627649996,-33.12181799999962,53184.62068680001
2023-03-24,01:29:08.000,83,11079667,13245,0,1679621347,13432.175477689998,428.32833006000146,53184.99799128
2023-03-24,01:29:09.000,83,11079689,13045,0,1679621348,13432.76153666,-33.28394798999943,53185.298437440004
2023-03-24,01:29:10.000,83,11079697,13285,0,1679621349,13433.354331939998,-33.41788146000181,53185.64080632
2023-03-24,01:29:11.000,83,11079672,13165,0,1679621350,13433.93365459999,-33.51656928000011,53186.039072160005
2023-03-24,01:29:12.000,83,11079710,13285,0,1679621351,13434.425405230002,-33.685748399999284,53186.36746680001
2023-03-24,01:29:13.000,83,11079664,13005,0,1679621352,13434.89694693,-33.83378013000038,53186.7168228
2023-03-24,01:29:14.000,83,11079703,13005,0,1679621353,13435.489742209997,-34.00295924999955,53187.19194696
2023-03-24,01:29:15.000,83,11079706,13405,0,1679621354,13436.035383319999,-34.080499679999775,53187.57623856
2023-03-24,01:29:16.000,83,11079681,13285,0,1679621355,13436.567551809996,-34.21443315000215,53187.95354304001
2023-03-24,01:29:17.000,83,11079668,12845,0,1679621356,13437.059302439993,-34.2919735799951,53188.33084752001
2023-03-24,01:29:18.000,83,11079635,13005,0,1679621357,13437.67230664999,-34.46115270000155,53188.82693304
2023-03-24,01:29:19.000,83,11079663,13205,0,1679621358,13438.197738829993,426.9748971000008,53189.23917312
2023-03-24,01:29:20.000,83,11079730,13005,0,1679621359,13438.702962079995,-34.778363550001814,53189.70731016
2023-03-24,01:29:21.000,83,11079679,13085,0,1679621360,13439.134085919992,-34.85590398000204,53190.1405116
2023-03-24,01:29:22.000,83,11079661,13125,0,1679621361,13439.605627619989,-35.01098483999522,53190.629609999996
2023-03-24,01:29:23.000,83,11079667,13285,0,1679621362,13440.144532419996,-35.10262353000144,53191.18159248001
2023-03-24,01:29:24.000,83,11079690,13045,0,1679621363,13440.629546739998,-35.2083604799991,53191.691652240006
2023-03-24,01:29:25.000,83,11079649,13045,0,1679621364,13440.99330748,-35.22245873999782,53192.15978928
2023-03-24,01:29:26.000,83,11079714,13165,0,1679621365,13441.33685929,-35.2083604799991,53192.6558748
2023-03-24,01:29:27.000,83,11079685,13125,0,1679621366,13441.639993240002,426.4391632199986,53193.18689592
2023-03-24,01:29:28.000,83,11079708,13165,0,1679621367,13442.050908149999,426.43211408999923,53193.83669808
2023-03-24,01:29:29.000,83,11079648,12965,0,1679621368,13442.380987339995,-34.9968865799965,53194.36771920001
2023-03-24,01:29:30.000,83,11079730,13045,0,1679621369,13442.785165939997,-34.947542670000985,53194.96861152001
2023-03-24,01:29:31.000,83,11079653,13165,0,1679621370,13443.121981439988,-34.8629531100014,53195.56251672
2023-03-24,01:29:32.000,83,11079726,13165,0,1679621371,13443.458796939994,-34.78541268000117,53196.149434800005
2023-03-24,01:29:33.000,83,11079748,13005,0,1679621372,13443.876448160001,-34.672626599996875,53196.82718544
2023-03-24,01:29:34.000,83,11079698,13005,0,1679621373,13444.246945209998,-34.63738095000008,53197.40012928
2023-03-24,01:29:35.000,83,11079668,12965,0,1679621374,13444.570288089999,-34.489349219998985,53198.03595720001
2023-03-24,01:29:36.000,83,11079657,13125,0,1679621375,13444.90710358999,-34.39066140000068,53198.69274648
2023-03-24,01:29:37.000,83,11079656,13005,0,1679621376,13445.243919089997,-34.270826189997024,53199.36351
2023-03-24,01:29:38.000,83,11079711,13085,0,1679621377,13445.594207209993,-34.22148228000151,53200.03427352
2023-03-24,01:29:39.000,83,11079669,13165,0,1679621378,13445.978176879995,-34.15804011,53200.8308052
2023-03-24,01:29:40.000,83,11079721,12925,0,1679621379,13446.294783450001,-34.0593522900017,53201.54349144
2023-03-24,01:29:41.000,83,11079697,12925,0,1679621380,13446.510345369992,-33.95361533999676,53202.15835800001
2023-03-24,01:29:42.000,83,11079665,12885,0,1679621381,13446.773061459993,-33.91836968999996,53202.89899272001
2023-03-24,01:29:43.000,83,11079675,13285,0,1679621382,13446.961678139989,-33.82673100000102,53203.61866608001
2023-03-24,01:29:44.000,83,11079666,12805,0,1679621383,13447.217657919995,-33.798534479996306,53204.296416720004
2023-03-24,01:29:45.000,83,11079641,13205,0,1679621384,13447.487110319991,-33.69279752999864,53205.1628196
2023-03-24,01:29:46.000,83,11079733,13285,0,1679621385,13447.796980580002,-33.59410971000034,53205.93838992
2023-03-24,01:29:47.000,83,11079686,13005,0,1679621386,13448.012542499993,-33.46017623999796,53206.70697312001
2023-03-24,01:29:48.000,83,11079686,12965,0,1679621387,13448.26852228,-33.403783199995814,53207.4685692
2023-03-24,01:29:49.000,83,11079674,13125,0,1679621388,13448.54471098999,-33.30509537999751,53208.33497208001
2023-03-24,01:29:50.000,83,11079672,13165,0,1679621389,13448.773745530001,428.3706248400049,53209.0756068
2023-03-24,01:29:51.000,83,11079695,13045,0,1679621390,13448.942153279997,-33.06542495999747,53209.92104832001
2023-03-24,01:29:52.000,83,11079668,12925,0,1679621391,13449.103824719998,-32.97378626999853,53210.69661864
2023-03-24,01:29:53.000,83,11079707,13125,0,1679621392,13449.218341989988,-32.84690192999551,53211.54206016
2023-03-24,01:29:54.000,83,11079616,13285,0,1679621393,13449.433903909994,-32.762312369995925,53212.40846304001
2023-03-24,01:29:55.000,83,11079665,13085,0,1679621394,13449.514739629994,-32.61428064000211,53213.24691744001
2023-03-24,01:29:56.000,83,11079654,13285,0,1679621395,13449.60904797,-32.51559281999653,53214.16921728
2023-03-24,01:29:57.000,83,11079708,13005,0,1679621396,13449.58883904,-32.33231543999864,53214.88190352001
2023-03-24,01:29:58.000,83,11079722,12925,0,1679621397,13449.62252058999,-32.16313631999947,53215.80420336
2023-03-24,01:29:59.000,83,11079686,13285,0,1679621398,13449.696619999995,-31.993957200000295,53216.7614388
2023-03-24,01:30:00.000,83,11079667,13205,0,1679621399,13449.797664649996,-31.86002372999792,53217.57194472
2023-03-24,01:30:01.000,83,11079685,12965,0,1679621400,13449.76398309999,-31.64150069999596,53218.52918016
2023-03-24,01:30:02.000,83,11079659,13085,0,1679621401,13449.817873579996,-31.437075929999992,53219.486415600004
2023-03-24,01:30:03.000,83,11079679,13245,0,1679621402,13449.817873579996,-31.197405509999953,53220.47858664
2023-03-24,01:30:04.000,83,11079691,13125,0,1679621403,13449.797664649996,-30.85904727000161,53221.47075768001
2023-03-24,01:30:05.000,83,11079682,13245,0,1679621404,13449.676411069995,431.1268346700017,53222.40004464001
2023-03-24,01:30:06.000,83,11079679,13045,0,1679621405,13449.474321769994,-30.097741229998064,53223.343305840004
2023-03-24,01:30:07.000,83,11079701,13285,0,1679621406,13449.332859259994,-29.5338108299984,53224.41233520001
2023-03-24,01:30:08.000,83,11079696,13085,0,1679621407,13449.225078299998,-29.01922434000153,53225.43245472
2023-03-24,01:30:09.000,83,11079646,12885,0,1679621408,13448.982571139997,433.19927889000246,53226.5084712
2023-03-24,01:30:10.000,83,11079664,12965,0,1679621409,13448.733327670001,-27.764479199999187,53227.47269376
2023-03-24,01:30:11.000,83,11079708,12885,0,1679621410,13448.45040265,-27.130057499998657,53228.58364584001
2023-03-24,01:30:12.000,83,11079672,13085,0,1679621411,13448.167477629999,-26.46039015000133,53229.68761080001
2023-03-24,01:30:13.000,83,11079707,12805,0,1679621412,13447.770035339992,-25.762526279999292,53230.80555
2023-03-24,01:30:14.000,83,11079659,12925,0,1679621413,13447.31196626,436.58286129000044,53231.853618
2023-03-24,01:30:15.000,83,11079679,12925,0,1679621414,13446.907787659999,437.3371182000046,53232.85976328
2023-03-24,01:30:16.000,83,11079686,12925,0,1679621415,13446.490136439992,-23.57729598000151,53233.9148184
2023-03-24,01:30:17.000,83,11079715,13005,0,1679621416,13445.9916495,-22.815989939997962,53234.983847760006
2023-03-24,01:30:18.000,83,11079679,12885,0,1679621417,13445.533580419993,-22.01238911999826,53236.087812720005
2023-03-24,01:30:19.000,83,11079702,13125,0,1679621418,13445.062038719996,-21.180591780001123,53237.21972616
2023-03-24,01:30:20.000,83,11079675,13325,0,1679621419,13444.56355177999,-20.35584356999607,53238.27478128
2023-03-24,01:30:21.000,83,11079691,13325,0,1679621420,13444.024646979997,442.20806702999835,53239.30887504
2023-03-24,01:30:22.000,83,11079712,13085,0,1679621421,13443.48574217999,-18.565364549998776,53240.328994560005
2023-03-24,01:30:23.000,83,11079671,13165,0,1679621422,13442.886210589997,-17.6278302599967,53241.37706256001
2023-03-24,01:30:24.000,83,11079655,13005,0,1679621423,13442.441614129995,-16.63390292999975,53242.4740404
2023-03-24,01:30:25.000,83,11079694,12925,0,1679621424,13441.855555159993,-15.604729949998728,53243.4522372
2023-03-24,01:30:26.000,83,11079720,12805,0,1679621425,13441.282968809996,-14.519163929995557,53244.45139536
2023-03-24,01:30:27.000,83,11079734,12845,0,1679621426,13440.717118769993,-13.327860960001999,53245.4435664
2023-03-24,01:30:28.000,83,11079704,12925,0,1679621427,13440.184950279996,-12.192951029996038,53246.38682760001
2023-03-24,01:30:29.000,83,11079634,13285,0,1679621428,13439.646045479989,-10.95935327999905,53247.38598576
2023-03-24,01:30:30.000,83,11079656,13165,0,1679621429,13439.107140679997,-9.85968899999716,53248.33623408
2023-03-24,01:30:31.000,83,11079660,13325,0,1679621430,13438.56823587999,-8.767073850001907,53249.24455968
2023-03-24,01:30:32.000,83,11079652,13085,0,1679621431,13437.988913219997,-7.547574359996361,53250.06205272
2023-03-24,01:30:33.000,83,11079671,12845,0,1679621432,13437.42979948999,-6.299878350000654,53250.93544272001
2023-03-24,01:30:34.000,83,11079661,12925,0,1679621433,13436.971730409998,-5.094477120001102,53251.850755440006
2023-03-24,01:30:35.000,83,11079654,13205,0,1679621434,13436.52039764,-3.896125020000909,53252.65427424
2023-03-24,01:30:36.000,83,11079679,13205,0,1679621435,13436.08927379999,-2.6625272699966445,53253.457793040005
2023-03-24,01:30:37.000,83,11079708,12925,0,1679621436,13435.550368999997,460.3384293900017,53254.128556560005
2023-03-24,01:30:38.000,83,11079709,12925,0,1679621437,13434.99799158,-0.3222161099984078,53254.84124280001
2023-03-24,01:30:39.000,83,11079703,13085,0,1679621438,13434.445614160002,0.8126938200002769,53255.58187752001
2023-03-24,01:30:40.000,83,11079674,12925,0,1679621439,13433.967336149995,1.9123581000021659,53256.24565392
2023-03-24,01:30:41.000,83,11079705,12965,0,1679621440,13433.381277179993,3.068415419998928,53256.811610640005
2023-03-24,01:30:42.000,83,11079695,13045,0,1679621441,13432.889526549996,4.27381664999848,53257.433464320005
2023-03-24,01:30:43.000,83,11079693,13125,0,1679621442,13432.424721159994,5.436923100001877,53258.02736952001
2023-03-24,01:30:44.000,83,11079698,12965,0,1679621443,13431.852134809997,6.670520849998866,53258.59332624
2023-03-24,01:30:45.000,83,11079696,13125,0,1679621444,13431.27281214999,7.770185130000755,53259.110373120006
2023-03-24,01:30:46.000,83,11079678,12885,0,1679621445,13430.686753180002,8.869849410002644,53259.48767760001
2023-03-24,01:30:47.000,83,11079729,12725,0,1679621446,13430.228684099995,9.870825869998953,53259.96280176
2023-03-24,01:30:48.000,83,11079698,13205,0,1679621447,13429.837978119998,10.963441020001483,53260.39600320001
2023-03-24,01:30:49.000,83,11079656,12765,0,1679621448,13429.393381659997,473.9502994200011,53260.79426904
2023-03-24,01:30:50.000,83,11079684,13085,0,1679621449,13429.00267568,13.035885240002244,53261.19253488001
2023-03-24,01:30:51.000,83,11079675,13245,0,1679621450,13428.483979809993,14.086205610001343,53261.47900680001
2023-03-24,01:30:52.000,83,11079660,13125,0,1679621451,13428.012438109996,15.164722499997879,53261.73753024001
2023-03-24,01:30:53.000,83,11079693,13445,0,1679621452,13427.561105339999,16.165698960001464,53262.03098928001
2023-03-24,01:30:54.000,83,11079670,13085,0,1679621453,13427.170399360002,479.0186238899987,53262.26156424
2023-03-24,01:30:55.000,83,11079673,12885,0,1679621454,13426.793165999996,17.906834070003242,53262.464190720006
2023-03-24,01:30:56.000,83,11079684,13005,0,1679621455,13426.33509691999,18.816171840000607,53262.631881600006
2023-03-24,01:30:57.000,83,11079674,13205,0,1679621456,13425.829873670002,19.690263960001175,53262.76463688
2023-03-24,01:30:58.000,83,11079704,13205,0,1679621457,13425.36506828,20.59255259999918,53262.93232776
2023-03-24,01:30:59.000,83,11079679,12845,0,1679621458,13424.886790269993,21.382055160000164,53263.07207016
2023-03-24,01:31:00.000,83,11079693,13365,0,1679621459,13424.395039639996,22.27729466999881,53263.10001864
2023-03-24,01:31:01.000,83,11079690,13285,0,1679621460,13423.876343769989,23.094993750004505,53263.14194136
2023-03-24,01:31:02.000,83,11079667,13325,0,1679621461,13423.371120520002,23.856299790000776,53263.05809592001
2023-03-24,01:31:03.000,83,11079685,13045,0,1679621462,13422.8861062,24.540065400004096,53263.05809592001
2023-03-24,01:31:04.000,83,11079705,12845,0,1679621463,13422.320256159997,25.16743796999799,53263.065083040005
2023-03-24,01:31:05.000,83,11079676,12845,0,1679621464,13421.693779329995,25.773663150001084,53262.93931488001
2023-03-24,01:31:06.000,83,11079701,13165,0,1679621465,13421.107720359993,26.344642680000106,53262.81354672
2023-03-24,01:31:07.000,83,11079686,13325,0,1679621466,13420.58228817999,26.816934390000824,53262.58995888
2023-03-24,01:31:08.000,83,11079672,12925,0,1679621467,13420.151164339994,27.275127840002824,53262.513100560005
2023-03-24,01:31:09.000,83,11079665,13085,0,1679621468,13419.632468470001,27.620535210000526,53262.26855136001
2023-03-24,01:31:10.000,83,11079695,13285,0,1679621469,13419.12050890999,27.95184431999951,53262.02400216
2023-03-24,01:31:11.000,83,11079730,12965,0,1679621470,13418.642230899997,28.276104299999133,53261.86329840001
2023-03-24,01:31:12.000,83,11079667,13045,0,1679621471,13418.04269930999,28.61446254000475,53261.52092952
2023-03-24,01:31:13.000,83,11079695,13085,0,1679621472,13417.524003439998,28.938722520004376,53261.199522
2023-03-24,01:31:14.000,83,11079667,12965,0,1679621473,13416.99183495,29.21363859000121,53260.98292128
2023-03-24,01:31:15.000,83,11079683,12965,0,1679621474,13416.439457529988,29.38986683999974,53260.668500880005
2023-03-24,01:31:16.000,83,11079677,12965,0,1679621475,13415.940970589996,29.594291610002983,53260.2911964
2023-03-24,01:31:17.000,83,11079731,13205,0,1679621476,13415.44248364999,29.79871637999895,53259.9069048
2023-03-24,01:31:18.000,83,11079725,13045,0,1679621477,13414.937260400002,29.953797239999403,53259.48767760001
2023-03-24,01:31:19.000,83,11079681,13285,0,1679621478,13414.39161929,30.108878099999856,53259.1383216
2023-03-24,01:31:20.000,83,11079669,13125,0,1679621479,13413.798824010002,30.214615050004795,53258.71210728
2023-03-24,01:31:21.000,83,11079664,13085,0,1679621480,13413.07130253,30.419039820000762,53258.20903464
2023-03-24,01:31:22.000,83,11079643,13245,0,1679621481,13412.350517359991,30.574120680001215,53257.78282032
2023-03-24,01:31:23.000,83,11079698,13125,0,1679621482,13411.717304219994,30.70100502000423,53257.41250296
2023-03-24,01:31:24.000,83,11079728,13165,0,1679621483,13411.077354770001,30.757398059999105,53256.92340456001
2023-03-24,01:31:25.000,83,11079690,13125,0,1679621484,13410.370042219998,30.799692840002535,53256.37142208001
2023-03-24,01:31:26.000,83,11079725,13085,0,1679621485,13409.66946597999,30.84903674999805,53255.86136232
2023-03-24,01:31:27.000,83,11079701,12845,0,1679621486,13408.975626049993,30.870184140003403,53255.372263920006
2023-03-24,01:31:28.000,83,11079710,13045,0,1679621487,13408.301995049995,30.926577179998276,53254.98098520001
2023-03-24,01:31:29.000,83,11079690,13285,0,1679621488,13407.520583090001,31.046412390001933,53254.4918868
2023-03-24,01:31:30.000,83,11079638,13125,0,1679621489,13406.826743159989,31.08165803999873,53253.93990432
2023-03-24,01:31:31.000,83,11079653,13045,0,1679621490,13406.11269429999,31.06755978000001,53253.38093472001
2023-03-24,01:31:32.000,83,11079673,13085,0,1679621491,13405.479481159993,31.102805430004082,53252.905810560005
2023-03-24,01:31:33.000,83,11079699,13125,0,1679621492,13404.85974064,30.982970220000425,53252.36780232
2023-03-24,01:31:34.000,83,11079706,12885,0,1679621493,13404.293890599998,30.9054297900002,53251.93460088
2023-03-24,01:31:35.000,83,11079696,13085,0,1679621494,13403.754985799991,30.856085880004684,53251.36864416001
2023-03-24,01:31:36.000,83,11079727,13085,0,1679621495,13403.067882179988,30.968871960001707,53250.91448136001
2023-03-24,01:31:37.000,83,11079693,13005,0,1679621496,13402.41446010999,31.039363260002574,53250.41140872001
2023-03-24,01:31:38.000,83,11079698,13325,0,1679621497,13401.740829109993,31.102805430004082,53249.99916864001
2023-03-24,01:31:39.000,83,11079677,13045,0,1679621498,13401.13456120999,31.173296729997674,53249.58692856
2023-03-24,01:31:40.000,83,11079676,13205,0,1679621499,13400.373358179997,31.229689769999823,53249.12577864
2023-03-24,01:31:41.000,83,11079726,13005,0,1679621500,13399.598682529999,31.24378802999854,53248.67860296
2023-03-24,01:31:42.000,83,11079720,13205,0,1679621501,13398.79706163999,31.34247585000412,53248.161556080006
2023-03-24,01:31:43.000,83,11079724,13045,0,1679621502,13398.069540160002,31.405918019998353,53247.74931600001
2023-03-24,01:31:44.000,83,11079676,13125,0,1679621503,13397.4228544,31.405918019998353,53247.40694712
2023-03-24,01:31:45.000,83,11079691,13085,0,1679621504,13396.809850190002,31.462311060000502,53246.95977144001
2023-03-24,01:31:46.000,83,11079691,12925,0,1679621505,13396.1429555,31.455261930001143,53246.61041544
2023-03-24,01:31:47.000,83,11079696,13045,0,1679621506,13395.529951290002,31.511654970003292,53246.21913672001
2023-03-24,01:31:48.000,83,11079686,13005,0,1679621507,13394.98431018,31.673784960003104,53245.89074208
2023-03-24,01:31:49.000,83,11079718,12965,0,1679621508,13394.330888110002,31.730177999997977,53245.55536032
2023-03-24,01:31:50.000,83,11079749,12765,0,1679621509,13393.61683924999,31.857062340000994,53245.17106872
2023-03-24,01:31:51.000,83,11079670,13045,0,1679621510,13392.936471939996,31.842964080002275,53244.870622559996
2023-03-24,01:31:52.000,83,11079690,13045,0,1679621511,13392.269577249994,31.9205045100025,53244.49331808001
2023-03-24,01:31:53.000,83,11079671,13045,0,1679621512,13391.656573039996,31.87820972999907,53244.1509492
2023-03-24,01:31:54.000,83,11079694,12765,0,1679621513,13391.164822409999,31.74427626000397,53243.94133560001
2023-03-24,01:31:55.000,83,11079736,13165,0,1679621514,13390.585499749992,31.58919540000352,53243.71076064
2023-03-24,01:31:56.000,83,11079639,13165,0,1679621515,13389.851241959994,31.497556710004574,53243.36140464001
2023-03-24,01:31:57.000,83,11079667,12925,0,1679621516,13389.15066572,31.427065410003706,53243.012048640005
2023-03-24,01:31:58.000,83,11079714,13125,0,1679621517,13388.544397819998,31.215591510001104,53242.7535252
2023-03-24,01:31:59.000,83,11079675,13005,0,1679621518,13387.857294199996,31.095756300004723,53242.4391048
2023-03-24,01:32:00.000,83,11079665,13085,0,1679621519,13387.123036409997,30.982970220000425,53242.15962
2023-03-24,01:32:01.000,83,11079747,13085,0,1679621520,13386.375305999994,30.84198761999869,53241.76135416001
2023-03-24,01:32:02.000,83,11079683,13045,0,1679621521,13385.607366659991,30.637562850002723,53241.43994664
2023-03-24,01:32:03.000,83,11079741,12845,0,1679621522,13384.879845179988,30.397892430002685,53241.17443608
2023-03-24,01:32:04.000,83,11079696,13045,0,1679621523,13383.956970709994,30.334450260001177,53240.783157360005
2023-03-24,01:32:05.000,83,11079718,13005,0,1679621524,13383.121668269996,30.165271140002005,53240.48969832001
2023-03-24,01:32:06.000,83,11079649,13165,0,1679621525,13382.313311069993,29.939698980000685,53240.042522640004
2023-03-24,01:32:07.000,83,11079699,13205,0,1679621526,13381.68683423999,29.594291610002983,53239.72111512001
2023-03-24,01:32:08.000,83,11079719,13005,0,1679621527,13381.114247889993,29.425112490003812,53239.37874624
2023-03-24,01:32:09.000,83,11079693,13285,0,1679621528,13380.541661539995,29.530849440001475,53239.015416
2023-03-24,01:32:10.000,83,11079668,13045,0,1679621529,13380.049910909998,29.49560379000468,53238.71496984001
2023-03-24,01:32:11.000,83,11079661,12925,0,1679621530,13379.35607098,29.298228150000796,53238.37260096
2023-03-24,01:32:12.000,83,11079734,12925,0,1679621531,13378.621813190002,29.02331208000396,53237.8974768
2023-03-24,01:32:13.000,83,11079711,12885,0,1679621532,13378.09638101,28.966919040001812,53237.53414656
2023-03-24,01:32:14.000,83,11079742,12885,0,1679621533,13377.395804769993,28.713150360003056,53237.1987648
2023-03-24,01:32:15.000,83,11079729,13125,0,1679621534,13376.58744756999,28.607413409998117,53236.77255048
2023-03-24,01:32:16.000,83,11079695,12925,0,1679621535,13375.71172726999,28.515774719999172,53236.374284640005
2023-03-24,01:32:17.000,83,11079683,12925,0,1679621536,13374.728226009996,28.713150360003056,53235.88518624
2023-03-24,01:32:18.000,83,11079724,13125,0,1679621537,13373.872714639998,28.938722520004376,53235.41006208001
2023-03-24,01:32:19.000,83,11079685,13005,0,1679621538,13373.11824792,29.150196419999702,53235.04673184
2023-03-24,01:32:20.000,83,11079712,13085,0,1679621539,13372.424407990002,29.17134380999778,53234.578594800005
2023-03-24,01:32:21.000,83,11079707,13125,0,1679621540,13371.83161270999,28.98101730000053,53234.18032896
2023-03-24,01:32:22.000,83,11079673,13125,0,1679621541,13370.94241979,28.656757320000906,53233.7052048
2023-03-24,01:32:23.000,83,11079679,13125,0,1679621542,13369.911764359997,28.551020370003243,53233.27899048001
2023-03-24,01:32:24.000,83,11079664,12965,0,1679621543,13368.955208339998,28.903476870000304,53232.8667504
2023-03-24,01:32:25.000,83,11079718,12965,0,1679621544,13368.13337851999,29.20658946000185,53232.31476792
2023-03-24,01:32:26.000,83,11079692,13325,0,1679621545,13367.20376774,29.368719450001663,53231.797721040006
2023-03-24,01:32:27.000,83,11079706,13005,0,1679621546,13366.267420650001,29.354621190002945,53231.28766128001
2023-03-24,01:32:28.000,83,11079667,13005,0,1679621547,13365.331073560003,29.45330901000125,53230.78458864001
2023-03-24,01:32:29.000,83,11079720,12965,0,1679621548,13364.327363369994,29.735274210004718,53230.23959328001
2023-03-24,01:32:30.000,83,11079663,13045,0,1679621549,13363.42469783,30.010190280001552,53229.58979112001
2023-03-24,01:32:31.000,83,11079683,13045,0,1679621550,13362.40077870999,30.510678509999707,53229.05178288
2023-03-24,01:32:32.000,83,11079696,13005,0,1679621551,13361.626103059993,30.67280849999952,53228.4998004
2023-03-24,01:32:33.000,83,11079694,13005,0,1679621552,13360.595447629988,30.574120680001215,53227.919869440004
2023-03-24,01:32:34.000,83,11079699,13045,0,1679621553,13359.409857069993,30.67280849999952,53227.416796800004
2023-03-24,01:32:35.000,83,11079688,12965,0,1679621554,13358.574554629995,30.856085880004684,53226.84385296
2023-03-24,01:32:36.000,83,11079667,13045,0,1679621555,13358.055858760003,31.06755978000001,53226.32680608
2023-03-24,01:32:37.000,83,11079647,13285,0,1679621556,13357.48327240999,31.201493250002386,53225.7748236
2023-03-24,01:32:38.000,83,11079697,13085,0,1679621557,13356.924158679998,31.088707169998088,53225.355596400004
2023-03-24,01:32:39.000,83,11079674,13085,0,1679621558,13356.22358243999,30.95477370000299,53224.94335632001
2023-03-24,01:32:40.000,83,11079703,13285,0,1679621559,13355.765513359998,31.018215870004497,53224.52412912
2023-03-24,01:32:41.000,83,11079681,12925,0,1679621560,13355.226608559991,31.08165803999873,53224.04900496
2023-03-24,01:32:42.000,83,11079686,13085,0,1679621561,13354.505823389998,30.799692840002535,53223.678687600004
2023-03-24,01:32:43.000,83,11079706,13285,0,1679621562,13353.697466189995,30.616415460004646,53223.21055056
2023-03-24,01:32:44.000,83,11079691,13285,0,1679621563,13353.62336677999,30.736250670001027,53222.94504
2023-03-24,01:32:45.000,83,11079684,13325,0,1679621564,13353.300023899988,31.01116673999786,53222.504851440004
2023-03-24,01:32:46.000,83,11079686,13205,0,1679621565,13352.747646479991,31.222640640000463,53222.07863712
2023-03-24,01:32:47.000,83,11079674,13125,0,1679621566,13352.006652379998,31.264935420003894,53221.70831976001
2023-03-24,01:32:48.000,83,11079705,12925,0,1679621567,13351.44753864999,31.412967149997712,53221.351976640006
2023-03-24,01:32:49.000,83,11079669,13365,0,1679621568,13350.848007059998,31.659686700004386,53220.98864640001
2023-03-24,01:32:50.000,83,11079634,13045,0,1679621569,13350.22826653999,31.69493235000118,53220.57640632
2023-03-24,01:32:51.000,83,11079671,13045,0,1679621570,13349.359282550002,31.828865820003557,53220.178140480006
2023-03-24,01:32:52.000,83,11079726,12765,0,1679621571,13348.503771179989,32.11083101999975,53219.71699056001
2023-03-24,01:32:53.000,83,11079730,13085,0,1679621572,13347.870558039991,32.51968055999896,53219.40257016
2023-03-24,01:32:54.000,83,11079722,12925,0,1679621573,13347.324916929989,32.82279315000051,53218.97635584001
2023-03-24,01:32:55.000,83,11079676,12965,0,1679621574,13346.644549619996,32.97787401000096,53218.57110288001
2023-03-24,01:32:56.000,83,11079677,12925,0,1679621575,13345.930500759998,33.118856610002695,53218.06104312
2023-03-24,01:32:57.000,83,11079694,13085,0,1679621576,13345.324232859995,33.09066008999798,53217.72566136
2023-03-24,01:32:58.000,83,11079725,13165,0,1679621577,13344.825745919989,32.99197226999968,53217.34136976
2023-03-24,01:32:59.000,83,11079724,12965,0,1679621578,13344.21947802,33.02721792000375,53216.86624560001
2023-03-24,01:33:00.000,83,11079725,13085,0,1679621579,13343.599737499993,32.886235320002015,53216.45400552
2023-03-24,01:33:01.000,83,11079724,12965,0,1679621580,13342.85200708999,32.73115446000156,53215.985868480006
2023-03-24,01:33:02.000,83,11079682,13085,0,1679621581,13342.036913579992,32.57607360000111,53215.44786024
2023-03-24,01:33:03.000,83,11079704,12885,0,1679621582,13341.295919479999,32.38574709000386,53215.04959440001
2023-03-24,01:33:04.000,83,11079676,13245,0,1679621583,13340.669442649996,32.18837144999998,53214.63735432001
2023-03-24,01:33:05.000,83,11079677,13045,0,1679621584,13339.995811649998,31.97689755000465,53214.12729456
2023-03-24,01:33:06.000,83,11079723,13285,0,1679621585,13339.24134493,31.730177999997977,53213.638196160005
2023-03-24,01:33:07.000,83,11079671,13005,0,1679621586,13338.520559759992,31.47640931999922,53213.163072
2023-03-24,01:33:08.000,83,11079685,13045,0,1679621587,13337.846928759995,31.201493250002386,53212.72288344001
2023-03-24,01:33:09.000,83,11079692,13125,0,1679621588,13337.092462039996,30.919528049998917,53212.21981080001
2023-03-24,01:33:10.000,83,11079702,13125,0,1679621589,13336.486194139994,30.623464590004005,53211.63987984
2023-03-24,01:33:11.000,83,11079686,12965,0,1679621590,13335.846244690001,30.3133028700031,53211.17872992
2023-03-24,01:33:12.000,83,11079668,12885,0,1679621591,13335.037887489998,29.918551590002608,53210.58482472
2023-03-24,01:33:13.000,83,11079659,12925,0,1679621592,13334.249739219995,29.523800310002116,53210.116687680005
2023-03-24,01:33:14.000,83,11079741,13045,0,1679621593,13333.636735009997,29.016262950004602,53209.64156352
2023-03-24,01:33:15.000,83,11079717,12965,0,1679621594,13333.07762127999,28.52987297999789,53209.17342648001
2023-03-24,01:33:16.000,83,11079676,12845,0,1679621595,13332.511771240002,28.064630400003807,53208.64939248001
2023-03-24,01:33:17.000,83,11079746,12805,0,1679621596,13331.84487655,27.59938782000245,53208.104397120005
2023-03-24,01:33:18.000,83,11079673,13005,0,1679621597,13331.245344959993,27.17644002000452,53207.59433736001
2023-03-24,01:33:19.000,83,11079688,13285,0,1679621598,13330.63907705999,26.73234483000124,53207.028380640004
2023-03-24,01:33:20.000,83,11079705,12925,0,1679621599,13330.127117499993,26.30939703000331,53206.53928224001
2023-03-24,01:33:21.000,83,11079665,12965,0,1679621600,13329.635366869996,25.85825271000067,53205.96633840001
2023-03-24,01:33:22.000,83,11079658,13285,0,1679621601,13329.190770409994,25.357764480002515,53205.5471112
2023-03-24,01:33:23.000,83,11079702,13085,0,1679621602,13328.793328120002,24.899571030000516,53205.05102568
2023-03-24,01:33:24.000,83,11079707,13005,0,1679621603,13328.36220427999,24.42023019000044,53204.54096592
2023-03-24,01:33:25.000,83,11079722,13245,0,1679621604,13327.964761989999,23.856299790000776,53204.01693192
2023-03-24,01:33:26.000,83,11079678,13285,0,1679621605,13327.466275049992,23.384008080000058,53203.457962320004
2023-03-24,01:33:27.000,83,11079723,12645,0,1679621606,13327.014942279995,22.9187654999987,53202.98982528
2023-03-24,01:33:28.000,83,11079690,13045,0,1679621607,13326.583818439998,22.425326399999904,53202.47976552
2023-03-24,01:33:29.000,83,11079703,13245,0,1679621608,13326.152694600001,22.002378600001975,53201.98368
2023-03-24,01:33:30.000,83,11079649,13205,0,1679621609,13325.70136182999,21.47369384999911,53201.54349144
2023-03-24,01:33:31.000,83,11079690,12925,0,1679621610,13325.196138580002,20.902714320000086,53200.99849608
2023-03-24,01:33:32.000,83,11079704,12965,0,1679621611,13324.758278429996,20.345833049999783,53200.50241056001
2023-03-24,01:33:33.000,83,11079685,12965,0,1679621612,13324.42819924,19.78895177999948,53200.03427352
2023-03-24,01:33:34.000,83,11079716,13085,0,1679621613,13324.084647429998,19.225021379999816,53199.4683168
2023-03-24,01:33:35.000,83,11079677,13125,0,1679621614,13323.788249789992,18.56240316000185,53198.99319264001
2023-03-24,01:33:36.000,83,11079712,12925,0,1679621615,13323.50532476999,17.87863754999853,53198.56697832001
2023-03-24,01:33:37.000,83,11079710,13085,0,1679621616,13323.32344439999,17.159626289998414,53198.05691856001
2023-03-24,01:33:38.000,83,11079682,13205,0,1679621617,13323.20219081999,16.42651676999958,53197.609742880006
2023-03-24,01:33:39.000,83,11079654,13125,0,1679621618,13323.080937239989,15.714554639998823,53197.14859296001
2023-03-24,01:33:40.000,83,11079679,12845,0,1679621619,13322.905793179998,15.066034679999575,53196.66648168
2023-03-24,01:33:41.000,83,11079737,13165,0,1679621620,13322.831693769993,14.424563849999686,53196.21231888001
2023-03-24,01:33:42.000,83,11079679,13085,0,1679621621,13322.683494949997,13.832436930002586,53195.6603364
2023-03-24,01:33:43.000,83,11079674,13125,0,1679621622,13322.589186609992,13.254408270004205,53195.25508344001
2023-03-24,01:33:44.000,83,11079720,13125,0,1679621623,13322.548768749992,12.66228134999983,53194.807907760005
2023-03-24,01:33:45.000,83,11079666,12925,0,1679621624,13322.595922920002,12.041957909998018,53194.38169344
2023-03-24,01:33:46.000,83,11079679,13285,0,1679621625,13322.542032439997,11.414585340004123,53193.93451776
2023-03-24,01:33:47.000,83,11079696,13005,0,1679621626,13322.622868159997,10.695574080004008,53193.536251920006
2023-03-24,01:33:48.000,83,11079674,13085,0,1679621627,13322.683494949997,10.04705412000476,53193.1449732
2023-03-24,01:33:49.000,83,11079668,13005,0,1679621628,13322.616131850002,9.454927200000384,53192.69081040001
2023-03-24,01:33:50.000,83,11079719,13285,0,1679621629,13322.562241369997,8.869849410002644,53192.341454400004
2023-03-24,01:33:51.000,83,11079646,13125,0,1679621630,13322.461196719996,8.3200172700017,53191.87331736
2023-03-24,01:33:52.000,83,11079708,13045,0,1679621631,13322.319734209996,7.7067429599992465,53191.47505152001
2023-03-24,01:33:53.000,83,11079685,13125,0,1679621632,13322.319734209996,469.03705581000395,53191.01390160001
2023-03-24,01:33:54.000,83,11079669,12845,0,1679621633,13322.420778859996,6.564783900001203,53190.72044256
2023-03-24,01:33:55.000,83,11079674,12885,0,1679621634,13322.494878270001,6.0290500199989765,53190.329163840004
2023-03-24,01:33:56.000,83,11079725,13045,0,1679621635,13322.568977679992,5.394628319998446,53190.02173056
2023-03-24,01:33:57.000,83,11079690,12925,0,1679621636,13322.670022329992,4.809550530000706,53189.59551624
2023-03-24,01:33:58.000,83,11079630,13125,0,1679621637,13322.824957459998,4.1962762199982535,53189.25314736
2023-03-24,01:33:59.000,83,11079686,13085,0,1679621638,13322.973156279993,3.6182475599998725,53188.96667544
2023-03-24,01:34:00.000,83,11079686,13085,0,1679621639,13323.134827719994,2.955629340001906,53188.5684096
2023-03-24,01:34:01.000,83,11079704,13165,0,1679621640,13323.26955392,2.3212076400013757,53188.267963440005
2023-03-24,01:34:02.000,83,11079722,13205,0,1679621641,13323.458170599995,1.6303928999986965,53187.98847864
2023-03-24,01:34:03.000,83,11079671,12925,0,1679621642,13323.714150380001,1.024167720002879,53187.70899384001
2023-03-24,01:34:04.000,83,11079721,13005,0,1679621643,13323.909503369992,0.3192547200014815,53187.40156056001
2023-03-24,01:34:05.000,83,11079682,13045,0,1679621644,13324.003811709998,461.5015358399978,53187.045217440005
2023-03-24,01:34:06.000,83,11079726,13285,0,1679621645,13324.138537909988,-0.9848343299963744,53186.74477128
2023-03-24,01:34:07.000,83,11079653,13005,0,1679621646,13324.259791489989,460.2115450499987,53186.43035088
2023-03-24,01:34:08.000,83,11079651,13405,0,1679621647,13324.48882603,-2.2466285999980755,53186.17182744
2023-03-24,01:34:09.000,83,11079701,13125,0,1679621648,13324.65049747,-2.7823624800003017,53185.92727824
2023-03-24,01:34:10.000,83,11079650,12965,0,1679621649,13324.852586770001,-3.374489399997401,53185.6687548
2023-03-24,01:34:11.000,83,11079740,12965,0,1679621650,13324.906477249991,-3.9172724099989864,53185.36132152001
2023-03-24,01:34:12.000,83,11079717,12885,0,1679621651,13324.973840350001,-4.558743239998876,53185.12375944001
2023-03-24,01:34:13.000,83,11079663,13045,0,1679621652,13325.088357619992,-5.200214069998765,53184.85824888001
2023-03-24,01:34:14.000,83,11079687,13325,0,1679621653,13325.128775479992,-5.799390119995223,53184.61369968
2023-03-24,01:34:15.000,83,11079690,12765,0,1679621654,13325.250029059993,-6.37741878000088,53184.32024064
2023-03-24,01:34:16.000,83,11079713,13205,0,1679621655,13325.270237989993,-6.913152659995831,53183.96389752
2023-03-24,01:34:17.000,83,11079686,13085,0,1679621656,13325.303919539998,454.32552150000265,53183.80319376001
2023-03-24,01:34:18.000,83,11079731,13085,0,1679621657,13325.418436809989,-7.928227379998134,53183.6075544
2023-03-24,01:34:19.000,83,11079699,13005,0,1679621658,13325.465590979999,453.3879872100006,53183.33505672
2023-03-24,01:34:20.000,83,11079710,12965,0,1679621659,13325.519481459989,-8.915105579995725,53183.06255904001
2023-03-24,01:34:21.000,83,11079705,13045,0,1679621660,13325.53969038999,-9.528379889998178,53182.81800984
2023-03-24,01:34:22.000,83,11079744,13205,0,1679621661,13325.613789799994,-10.254440279997652,53182.48262808
2023-03-24,01:34:23.000,83,11079663,13245,0,1679621662,13325.755252309995,-10.874763719999464,53182.280001600004
2023-03-24,01:34:24.000,83,11079673,12965,0,1679621663,13325.896714819995,-11.558529329995508,53182.063400880004
2023-03-24,01:34:25.000,83,11079699,13285,0,1679621664,13326.044913639991,-12.171803639997961,53181.86776152001
2023-03-24,01:34:26.000,83,11079721,13085,0,1679621665,13326.125749359991,-12.742783169996983,53181.58827672
2023-03-24,01:34:27.000,83,11079720,13045,0,1679621666,13326.199848769997,-13.215074879997701,53181.31577904001
2023-03-24,01:34:28.000,83,11079675,13045,0,1679621667,13326.368256519992,-13.750808759999927,53181.13411392
2023-03-24,01:34:29.000,83,11079699,13165,0,1679621668,13326.469301169993,-14.30769003000023,53180.90353896001
2023-03-24,01:34:30.000,83,11079729,12885,0,1679621669,13326.624236299998,-14.885718689998612,53180.67995112
2023-03-24,01:34:31.000,83,11079673,12965,0,1679621670,13326.785907739999,-15.372108659998048,53180.52623448001
2023-03-24,01:34:32.000,83,11079726,13125,0,1679621671,13326.98126072999,-15.81620385000133,53180.2537368
2023-03-24,01:34:33.000,83,11079676,12925,0,1679621672,13327.223767889991,-16.21800426000118,53180.05809744
2023-03-24,01:34:34.000,83,11079664,13445,0,1679621673,13327.607737559993,-16.662099449997186,53179.96027776
2023-03-24,01:34:35.000,83,11079699,13085,0,1679621674,13327.937816749989,-17.056850729997677,53179.799574
2023-03-24,01:34:36.000,83,11079706,12965,0,1679621675,13328.22074176999,-17.465700269996887,53179.60393464
2023-03-24,01:34:37.000,83,11079730,13085,0,1679621676,13328.375676899996,-17.923893719998887,53179.39432104001
2023-03-24,01:34:38.000,83,11079736,13085,0,1679621677,13328.712492400002,-18.382087170000887,53179.26156576
2023-03-24,01:34:39.000,83,11079717,13165,0,1679621678,13328.954999559988,442.87773438000295,53179.1707332
2023-03-24,01:34:40.000,83,11079721,13205,0,1679621679,13329.210979339994,-19.206835379998665,53179.00304232
2023-03-24,01:34:41.000,83,11079661,13165,0,1679621680,13329.46695912,-19.509947970000212,53178.828364320005
2023-03-24,01:34:42.000,83,11079649,13365,0,1679621681,13329.776829379996,-19.869453599996632,53178.69560904
2023-03-24,01:34:43.000,83,11079675,13005,0,1679621682,13330.026072849992,441.5102031600036,53178.611763600005
2023-03-24,01:34:44.000,83,11079729,12965,0,1679621683,13330.255107389989,-20.35584356999607,53178.52093104
2023-03-24,01:34:45.000,83,11079698,13125,0,1679621684,13330.450460379994,-20.546170080000593,53178.40913712
2023-03-24,01:34:46.000,83,11079655,13005,0,1679621685,13330.63907705999,-20.708300070000405,53178.206510640004
2023-03-24,01:34:47.000,83,11079744,13325,0,1679621686,13330.901793149991,-20.940921360001084,53178.21349776
2023-03-24,01:34:48.000,83,11079729,12885,0,1679621687,13331.164509239992,-21.272230470000068,53178.08074248001
2023-03-24,01:34:49.000,83,11079731,13045,0,1679621688,13331.373334849988,-21.65288349000184,53178.10170384001
2023-03-24,01:34:50.000,83,11079729,13125,0,1679621689,13331.65625986999,-22.06878216000041,53177.99689704
2023-03-24,01:34:51.000,83,11079704,12885,0,1679621690,13331.952657509995,-22.43533691999619,53177.93401296001
2023-03-24,01:34:52.000,83,11079700,13005,0,1679621691,13332.343363489992,-22.766646029995172,53177.80125768
2023-03-24,01:34:53.000,83,11079666,13285,0,1679621692,13332.653233749988,-23.013365580001846,53177.76632208001
2023-03-24,01:34:54.000,83,11079709,13005,0,1679621693,13332.949631389994,-23.161397309995664,53177.71042512
2023-03-24,01:34:55.000,83,11079681,12965,0,1679621694,13333.19887485999,-23.35172382000019,53177.7383736
2023-03-24,01:34:56.000,83,11079634,13045,0,1679621695,13333.394227849996,-23.52090293999936,53177.61260544
2023-03-24,01:34:57.000,83,11079690,12925,0,1679621696,13333.596317149997,-23.73237684000196,53177.59863120001
2023-03-24,01:34:58.000,83,11079654,13165,0,1679621697,13333.805142759993,-23.88040856999578,53177.61959256
2023-03-24,01:34:59.000,83,11079688,13285,0,1679621698,13334.007232059994,-24.084833339999022,53177.6335668
2023-03-24,01:35:00.000,83,11079746,12885,0,1679621699,13334.23626659999,-24.359749409995857,53177.5636956
2023-03-24,01:35:01.000,83,11079706,12885,0,1679621700,13334.45856482999,-24.592370699996536,53177.45190168
2023-03-24,01:35:02.000,83,11079738,12925,0,1679621701,13334.680863059992,-24.74040242999763,53177.437927440005
2023-03-24,01:35:03.000,83,11079730,13165,0,1679621702,13334.903161289993,-24.853188510001928,53177.40299184
2023-03-24,01:35:04.000,83,11079715,12965,0,1679621703,13335.233240479989,-24.95892545999959,53177.40997896001
2023-03-24,01:35:05.000,83,11079697,13005,0,1679621704,13335.489220259995,-24.96597458999895,53177.43094032001
2023-03-24,01:35:06.000,83,11079680,13005,0,1679621705,13335.69804586999,-24.96597458999895,53177.32613352
2023-03-24,01:35:07.000,83,11079740,13005,0,1679621706,13335.920344099992,-24.937778070001514,53177.37504336
2023-03-24,01:35:08.000,83,11079702,12965,0,1679621707,13336.176323879998,-24.9095815499968,53177.44491456
2023-03-24,01:35:09.000,83,11079725,13085,0,1679621708,13336.284104839993,-24.888434159998724,53177.368056240004
2023-03-24,01:35:10.000,83,11079745,13005,0,1679621709,13336.439039969999,436.7520404099996,53177.36106912001
2023-03-24,01:35:11.000,83,11079711,12965,0,1679621710,13336.607447719995,-24.810893729998497,53177.40299184
2023-03-24,01:35:12.000,83,11079733,13085,0,1679621711,13336.67481081999,-24.839090249995934,53177.33312064001
2023-03-24,01:35:13.000,83,11079683,12965,0,1679621712,13336.82300964,-24.860237640001287,53177.354082
2023-03-24,01:35:14.000,83,11079702,13085,0,1679621713,13337.052044179996,436.6181069400045,53177.40299184
2023-03-24,01:35:15.000,83,11079698,13085,0,1679621714,13337.281078719992,-25.121055449999403,53177.45888880001
2023-03-24,01:35:16.000,83,11079682,13285,0,1679621715,13337.415804919998,-25.121055449999403,53177.50081152001
2023-03-24,01:35:17.000,83,11079699,12925,0,1679621716,13337.483168019993,-25.14220283999748,53177.535747120004
2023-03-24,01:35:18.000,83,11079668,13125,0,1679621717,13337.483168019993,-25.099908060001326,53177.50081152001
2023-03-24,01:35:19.000,83,11079674,13245,0,1679621718,13337.496640639998,-25.121055449999403,53177.52177288
2023-03-24,01:35:20.000,83,11079672,13245,0,1679621719,13337.584212669994,-25.128104579998762,53177.5636956
2023-03-24,01:35:21.000,83,11079672,13045,0,1679621720,13337.658312079999,-25.099908060001326,53177.556708480006
2023-03-24,01:35:22.000,83,11079712,12925,0,1679621721,13337.826719829995,-25.13515370999812,53177.59164408
2023-03-24,01:35:23.000,83,11079689,12885,0,1679621722,13338.04228175,-25.276136309999856,53177.703438000004
2023-03-24,01:35:24.000,83,11079710,12965,0,1679621723,13338.291525219996,-25.459413689997746,53177.654528160005
2023-03-24,01:35:25.000,83,11079722,12925,0,1679621724,13338.507087140002,-25.628592809996917,53177.74536072001
2023-03-24,01:35:26.000,83,11079677,12885,0,1679621725,13338.547505000002,-25.677936719999707,53177.69645088001
2023-03-24,01:35:27.000,83,11079680,13165,0,1679621726,13338.621604409993,-25.797771929996088,53177.78029632
2023-03-24,01:35:28.000,83,11079692,13005,0,1679621727,13338.715912749998,435.7369656900046,53177.86414176001
2023-03-24,01:35:29.000,83,11079656,13085,0,1679621728,13338.715912749998,-26.079737129999558,53177.85016752
2023-03-24,01:35:30.000,83,11079709,12885,0,1679621729,13338.675494889998,435.38450919000024,53177.892090240006
2023-03-24,01:35:31.000,83,11079717,13125,0,1679621730,13338.668758579988,-26.47448841000005,53177.92003872
2023-03-24,01:35:32.000,83,11079713,13285,0,1679621731,13338.635077029998,-26.664814919997298,53177.88510312001
2023-03-24,01:35:33.000,83,11079706,13245,0,1679621732,13338.655285959998,-26.939730990001408,53177.97593568
2023-03-24,01:35:34.000,83,11079707,13005,0,1679621733,13338.729385369988,-27.123008369999297,53178.03183264001
2023-03-24,01:35:35.000,83,11079731,12925,0,1679621734,13338.763066919993,-27.27808922999975,53178.038819760004
2023-03-24,01:35:36.000,83,11079698,13125,0,1679621735,13338.783275849994,-27.45431747999828,53178.15061368001
2023-03-24,01:35:37.000,83,11079718,12965,0,1679621736,13338.823693709994,434.03812535999896,53178.22048488001
2023-03-24,01:35:38.000,83,11079711,13085,0,1679621737,13338.823693709994,-27.672840510000242,53178.24144624
2023-03-24,01:35:39.000,83,11079656,12965,0,1679621738,13338.870847879989,-27.85611788999813,53178.325291680005
2023-03-24,01:35:40.000,83,11079666,12925,0,1679621739,13338.99210145999,-28.201525259995833,53178.374201520004
2023-03-24,01:35:41.000,83,11079730,13005,0,1679621740,13339.21439968999,-28.652669579998474,53178.42311136
2023-03-24,01:35:42.000,83,11079669,13085,0,1679621741,13339.40301637,-28.991027819996816,53178.40215
2023-03-24,01:35:43.000,83,11079722,13125,0,1679621742,13339.665732460002,-29.336435190001794,53178.51394392001
2023-03-24,01:35:44.000,83,11079672,12965,0,1679621743,13339.914975929998,-29.611351259998628,53178.58381512001
2023-03-24,01:35:45.000,83,11079721,12885,0,1679621744,13340.177692019999,-29.935611239998252,53178.73753176
2023-03-24,01:35:46.000,83,11079677,12965,0,1679621745,13340.467353349995,431.4158490000045,53178.81439008
2023-03-24,01:35:47.000,83,11079683,13245,0,1679621746,13340.763750990001,-30.492492509998556,53178.83535144
2023-03-24,01:35:48.000,83,11079710,13365,0,1679621747,13341.235292689998,-30.82380161999754,53179.044965040004
2023-03-24,01:35:49.000,83,11079671,12885,0,1679621748,13341.57210818999,-31.148061599997163,53179.08688776001
2023-03-24,01:35:50.000,83,11079689,13285,0,1679621749,13341.949341549996,-31.40183027999592,53179.18470744001
2023-03-24,01:35:51.000,83,11079674,12925,0,1679621750,13342.340047529993,-31.62035330999788,53179.30348848001
2023-03-24,01:35:52.000,83,11079718,13285,0,1679621751,13342.69707196,-31.81067981999513,53179.39432104001
2023-03-24,01:35:53.000,83,11079698,13165,0,1679621752,13343.128195799996,-32.04330110999581,53179.47816648
2023-03-24,01:35:54.000,83,11079738,12925,0,1679621753,13343.613210119998,-32.26182413999777,53179.666818720005
2023-03-24,01:35:55.000,83,11079747,13245,0,1679621754,13344.064542889995,-32.52264194999589,53179.80656112001
2023-03-24,01:35:56.000,83,11079675,13205,0,1679621755,13344.576502449992,-32.769361499995284,53179.91136792
2023-03-24,01:35:57.000,83,11079705,13125,0,1679621756,13344.920054259994,-33.05837582999811,53179.97425200001
2023-03-24,01:35:58.000,83,11079710,13125,0,1679621757,13345.425277509996,-33.38263580999774,53180.16290424001
2023-03-24,01:35:59.000,83,11079721,13085,0,1679621758,13345.964182309988,-33.685748399999284,53180.351556479996
2023-03-24,01:36:00.000,83,11079718,12885,0,1679621759,13346.57718652,-34.00295924999955,53180.456363280005
2023-03-24,01:36:01.000,83,11079729,13005,0,1679621760,13347.203663349988,-34.39771053000004,53180.624054160005
2023-03-24,01:36:02.000,83,11079715,13085,0,1679621761,13347.843612799996,-34.714921380000305,53180.840654880005
2023-03-24,01:36:03.000,83,11079746,13085,0,1679621762,13348.348836049998,-34.97573918999842,53181.106165440004
2023-03-24,01:36:04.000,83,11079690,13005,0,1679621763,13348.78669619999,-35.130820049998874,53181.273856320004
2023-03-24,01:36:05.000,83,11079717,12885,0,1679621764,13349.238028970001,-35.2436061299959,53181.511418400005
2023-03-24,01:36:06.000,83,11079669,13085,0,1679621765,13349.729779599998,-35.46917828999722,53181.66513504
2023-03-24,01:36:07.000,83,11079739,13045,0,1679621766,13350.24847546999,-35.701799579997896,53181.90968424001
2023-03-24,01:36:08.000,83,11079708,12925,0,1679621767,13350.720017170002,-35.92032260999986,53182.22410464001
2023-03-24,01:36:09.000,83,11079727,13085,0,1679621768,13351.097250529994,-35.990813910000725,53182.468653840006
2023-03-24,01:36:10.000,83,11079706,13125,0,1679621769,13351.49469282,-36.09655085999839,53182.734164400004
2023-03-24,01:36:11.000,83,11079668,13125,0,1679621770,13351.743936289997,-36.18114041999797,53182.98570072
2023-03-24,01:36:12.000,83,11079665,13165,0,1679621771,13352.148114889998,-36.27277910999692,53183.27217264
2023-03-24,01:36:13.000,83,11079685,13285,0,1679621772,13352.55229349,-36.350319539997145,53183.55165744
2023-03-24,01:36:14.000,83,11079697,12725,0,1679621773,13352.942999469997,-36.406712579999294,53183.82415512
2023-03-24,01:36:15.000,83,11079726,13085,0,1679621774,13353.306760209998,425.0434354800018,53184.20844672
2023-03-24,01:36:16.000,83,11079760,12965,0,1679621775,13353.60315784999,-36.575891699998465,53184.4460088
2023-03-24,01:36:17.000,83,11079717,13285,0,1679621776,13353.946709659991,-36.63933386999997,53184.82331328
2023-03-24,01:36:18.000,83,11079740,13125,0,1679621777,13354.337415640002,-36.77326734000235,53185.22157912001
2023-03-24,01:36:19.000,83,11079667,12925,0,1679621778,13354.586659109998,-36.94244646000152,53185.605870720006
2023-03-24,01:36:20.000,83,11079742,12965,0,1679621779,13354.86958413,-37.19621514000028,53185.92727824
2023-03-24,01:36:21.000,83,11079701,13085,0,1679621780,13355.186190699991,-37.47113120999711,53186.28362136
2023-03-24,01:36:22.000,83,11079696,13165,0,1679621781,13355.469115719992,-37.64735945999564,53186.6469516
2023-03-24,01:36:23.000,83,11079716,12925,0,1679621782,13355.805931219998,-37.788342059997376,53186.961372
2023-03-24,01:36:24.000,83,11079710,12925,0,1679621783,13356.1292741,-37.844735099999525,53187.380599200005
2023-03-24,01:36:25.000,83,11079664,13005,0,1679621784,13356.365044949991,-37.95752117999655,53187.667071120006
2023-03-24,01:36:26.000,83,11079718,13005,0,1679621785,13356.654706280002,-37.964570309995906,53188.149182400004
2023-03-24,01:36:27.000,83,11079687,13125,0,1679621786,13356.944367609998,-38.00686508999934,53188.57539672001
2023-03-24,01:36:28.000,83,11079678,12965,0,1679621787,13357.32833728,-38.04211073999613,53189.008598160006
2023-03-24,01:36:29.000,83,11079731,13085,0,1679621788,13357.564108129991,-38.04915986999549,53189.43481248001
2023-03-24,01:36:30.000,83,11079741,13085,0,1679621789,13357.860505769997,-38.12670029999572,53189.8610268
2023-03-24,01:36:31.000,83,11079695,13125,0,1679621790,13358.103012929998,-38.246535509999376,53190.32217672001
2023-03-24,01:36:32.000,83,11079737,12925,0,1679621791,13358.412883189994,-38.38046898000175,53190.74140392
2023-03-24,01:36:33.000,83,11079669,13005,0,1679621792,13358.74969869,-38.40866549999919,53191.16063112001
2023-03-24,01:36:34.000,83,11079703,12845,0,1679621793,13359.113459430002,-38.35227245999704,53191.719600720004
2023-03-24,01:36:35.000,83,11079696,13045,0,1679621794,13359.221240389998,-38.197191599996586,53192.194724880006
2023-03-24,01:36:36.000,83,11079691,13245,0,1679621795,13359.207767769993,-38.084405519999564,53192.70478464
2023-03-24,01:36:37.000,83,11079696,13165,0,1679621796,13359.302076109998,-37.99276683000062,53193.13798608
2023-03-24,01:36:38.000,83,11079704,13045,0,1679621797,13359.524374339999,-37.83063684000081,53193.61311024
2023-03-24,01:36:39.000,83,11079667,12965,0,1679621798,13359.70625471,-37.70375249999779,53194.12317
2023-03-24,01:36:40.000,83,11079757,13125,0,1679621799,13359.92181662999,-37.64031032999628,53194.61925552
2023-03-24,01:36:41.000,83,11079698,13085,0,1679621800,13360.02959759,-37.54867163999734,53195.05245696
2023-03-24,01:36:42.000,83,11079700,13205,0,1679621801,13360.346204159992,-37.442934689999674,53195.597452320006
2023-03-24,01:36:43.000,83,11079689,13085,0,1679621802,13360.629129179993,-37.330148609995376,53196.23328024
2023-03-24,01:36:44.000,83,11079715,13045,0,1679621803,13360.94573575,-37.19621514000028,53196.74334000001
2023-03-24,01:36:45.000,83,11079662,13165,0,1679621804,13361.154561359996,-37.019986890001746,53197.274361120006
2023-03-24,01:36:46.000,83,11079695,12925,0,1679621805,13361.329705420001,-36.90015167999809,53197.71454968
2023-03-24,01:36:47.000,83,11079702,13125,0,1679621806,13361.558739959997,-36.7168743000002,53198.29448064
2023-03-24,01:36:48.000,83,11079676,13165,0,1679621807,13361.686729849993,-36.53359692000231,53198.82550176001
2023-03-24,01:36:49.000,83,11079712,13045,0,1679621808,13361.821456049998,-36.36441779999586,53199.44735544001
2023-03-24,01:36:50.000,83,11079725,13005,0,1679621809,13362.030281659994,-36.216386070002045,53199.9923508
2023-03-24,01:36:51.000,83,11079717,13285,0,1679621810,13362.21889833999,425.49457980000443,53200.53734616
2023-03-24,01:36:52.000,83,11079706,13285,0,1679621811,13362.40077870999,-35.84983130999899,53201.05439304001
2023-03-24,01:36:53.000,83,11079696,12925,0,1679621812,13362.501823359991,-35.65950480000174,53201.62733688001
2023-03-24,01:36:54.000,83,11079702,13005,0,1679621813,13362.609604320001,426.1290014999977,53202.15137088
2023-03-24,01:36:55.000,83,11079691,13285,0,1679621814,13362.454669189996,887.9598025800005,53202.65444352
2023-03-24,01:36:56.000,83,11079710,12965,0,1679621815,13362.28626144,-34.848854849995405,53203.17847752
2023-03-24,01:36:57.000,83,11079731,13005,0,1679621816,13362.232370959995,-34.55984051999985,53203.72347288
2023-03-24,01:36:58.000,83,11079726,13045,0,1679621817,13362.26605251,-34.306071840001096,53204.28942960001
2023-03-24,01:36:59.000,83,11079679,13205,0,1679621818,13362.36709716,-34.080499679999775,53204.83442496
2023-03-24,01:37:00.000,83,11079760,13165,0,1679621819,13362.46814181,-33.805583609995665,53205.37942032
2023-03-24,01:37:01.000,83,11079666,13045,0,1679621820,13362.515295979996,-33.52361840999947,53205.8615316
2023-03-24,01:37:02.000,83,11079726,12885,0,1679621821,13362.481614429991,-33.17821104000177,53206.37159136001
2023-03-24,01:37:03.000,83,11079692,13205,0,1679621822,13362.36709716,-32.74821410999721,53206.87466400001
2023-03-24,01:37:04.000,83,11079713,13125,0,1679621823,13362.36709716,-32.339364569998,53207.32183968
2023-03-24,01:37:05.000,83,11079728,13005,0,1679621824,13362.40751502,-31.972809810002218,53207.866835040004
2023-03-24,01:37:06.000,83,11079687,13085,0,1679621825,13362.596131699996,-31.69084460999875,53208.46772736
2023-03-24,01:37:07.000,83,11079718,13405,0,1679621826,13362.764539449992,-31.528714619998937,53208.96381288001
2023-03-24,01:37:08.000,83,11079729,13085,0,1679621827,13362.892529340003,-31.44412505999935,53209.48085976
2023-03-24,01:37:09.000,83,11079746,12925,0,1679621828,13362.986837679993,-31.46527244999743,53209.89309984001
2023-03-24,01:37:10.000,83,11079694,13245,0,1679621829,13363.31691686999,430.08356343000196,53210.43110808
2023-03-24,01:37:11.000,83,11079712,13005,0,1679621830,13363.6065782,-31.479370709996147,53210.94815496001
2023-03-24,01:37:12.000,83,11079721,13005,0,1679621831,13363.741304399991,430.25274255000113,53211.36039504001
2023-03-24,01:37:13.000,83,11079715,12925,0,1679621832,13363.956866319997,-31.133963339998445,53211.8704548
2023-03-24,01:37:14.000,83,11079691,13245,0,1679621833,13364.253263959989,-30.978882479997992,53212.44339864
2023-03-24,01:37:15.000,83,11079694,12805,0,1679621834,13364.387990159994,-30.795605100000103,53212.96044552001
2023-03-24,01:37:16.000,83,11079653,13085,0,1679621835,13364.408199089994,-30.485443379999197,53213.45653104
2023-03-24,01:37:17.000,83,11079686,13045,0,1679621836,13364.334099679989,-30.266920349997235,53213.88973248
2023-03-24,01:37:18.000,83,11079743,13085,0,1679621837,13364.354308609989,-30.111839489996783,53214.37184376
2023-03-24,01:37:19.000,83,11079674,13045,0,1679621838,13364.45535325999,-30.069544710000628,53214.88190352001
2023-03-24,01:37:20.000,83,11079720,13125,0,1679621839,13364.549661599995,-29.95675862999633,53215.35004056
2023-03-24,01:37:21.000,83,11079731,12845,0,1679621840,13364.610288389995,-29.843972549999307,53215.748306400004
2023-03-24,01:37:22.000,83,11079686,13045,0,1679621841,13364.691124109995,-29.72413733999565,53216.18150784
2023-03-24,01:37:23.000,83,11079711,13045,0,1679621842,13364.78543245,-29.569056479995197,53216.635670640004
2023-03-24,01:37:24.000,83,11079688,12725,0,1679621843,13364.873004479996,432.2617446000004,53217.08284632001
2023-03-24,01:37:25.000,83,11079718,13085,0,1679621844,13364.967312820001,-29.08971563999512,53217.43918944001
2023-03-24,01:37:26.000,83,11079713,12805,0,1679621845,13364.893213409996,-28.758406529996137,53217.830468160006
2023-03-24,01:37:27.000,83,11079740,13045,0,1679621846,13364.852795549996,-28.50463784999738,53218.24270824
2023-03-24,01:37:28.000,83,11079671,13005,0,1679621847,13364.940367579991,433.33321236000484,53218.69687104
2023-03-24,01:37:29.000,83,11079694,13125,0,1679621848,13364.940367579991,-28.10283743999753,53219.12308536001
2023-03-24,01:37:30.000,83,11079714,13125,0,1679621849,13364.947103890001,-28.04644439999538,53219.52833832001
2023-03-24,01:37:31.000,83,11079695,13205,0,1679621850,13364.859531859991,-28.04644439999538,53219.891668560005
2023-03-24,01:37:32.000,83,11079723,13365,0,1679621851,13364.792168759996,433.5728827800049,53220.19910184001
2023-03-24,01:37:33.000,83,11079686,13125,0,1679621852,13364.74501459,-27.968903969995154,53220.562432080005
2023-03-24,01:37:34.000,83,11079717,13085,0,1679621853,13364.59681576999,-27.73628268000175,53220.827942640004
2023-03-24,01:37:35.000,83,11079698,13045,0,1679621854,13364.53618897999,-27.524808779999148,53221.21223424
2023-03-24,01:37:36.000,83,11079677,13125,0,1679621855,13364.374517539989,-27.214647059998242,53221.498706160004
2023-03-24,01:37:37.000,83,11079692,12725,0,1679621856,13364.327363369994,434.66549793000013,53221.834087920004
2023-03-24,01:37:38.000,83,11079722,12925,0,1679621857,13364.313890749989,-26.784650130000955,53222.12754696
2023-03-24,01:37:39.000,83,11079707,13045,0,1679621858,13364.206109789993,-26.63661839999986,53222.407031760005
2023-03-24,01:37:40.000,83,11079711,12845,0,1679621859,13364.125274069993,-26.446291889995337,53222.70747792
2023-03-24,01:37:41.000,83,11079754,13285,0,1679621860,13364.030965730002,-26.284161899995524,53222.89613016
2023-03-24,01:37:42.000,83,11079676,13005,0,1679621861,13363.869294290002,-26.01629495999805,53223.04984680001
2023-03-24,01:37:43.000,83,11079725,13005,0,1679621862,13363.741304399991,-25.811870190002082,53223.28042176
2023-03-24,01:37:44.000,83,11079625,13085,0,1679621863,13363.640259749991,-25.586298030000762,53223.54593232
2023-03-24,01:37:45.000,83,11079683,12965,0,1679621864,13363.52574248,-25.38187325999752,53223.77650728
2023-03-24,01:37:46.000,83,11079726,13285,0,1679621865,13363.4044889,-25.177448490001552,53223.965159520005
2023-03-24,01:37:47.000,83,11079741,12965,0,1679621866,13363.391016279995,-24.951876330000232,53224.181760240004
2023-03-24,01:37:48.000,83,11079719,13045,0,1679621867,13363.391016279995,-24.62056722000125,53224.43329656
2023-03-24,01:37:49.000,83,11079685,13245,0,1679621868,13363.23608114999,-24.232865070000116,53224.62893592001
2023-03-24,01:37:50.000,83,11079740,13085,0,1679621869,13363.108091259994,-23.88745769999514,53224.72675560001
2023-03-24,01:37:51.000,83,11079725,13045,0,1679621870,13363.040728159998,-23.6477872799951,53224.95733056
2023-03-24,01:37:52.000,83,11079730,13045,0,1679621871,13362.892529340003,-23.45746076999785,53225.090085840005
2023-03-24,01:37:53.000,83,11079703,13045,0,1679621872,13362.778012069997,-23.147299049996946,53225.22982824001
2023-03-24,01:37:54.000,83,11079698,13005,0,1679621873,13362.656758489997,-22.752547769996454,53225.48136456
2023-03-24,01:37:55.000,83,11079695,13165,0,1679621874,13362.522032289991,-22.343698229997244,53225.642068320005
2023-03-24,01:37:56.000,83,11079714,12965,0,1679621875,13362.34015191999,-21.998290859999543,53225.70495240001
2023-03-24,01:37:57.000,83,11079713,12965,0,1679621876,13362.22563465,-21.857308259997808,53225.78181072001
2023-03-24,01:37:58.000,83,11079730,13005,0,1679621877,13362.24584358,-21.723374789995432,53225.87264328001
2023-03-24,01:37:59.000,83,11079729,12885,0,1679621878,13362.111117379995,-21.568293930002255,53225.9844372
2023-03-24,01:38:00.000,83,11079707,12925,0,1679621879,13362.01680903999,-21.39206567999645,53226.17308944
2023-03-24,01:38:01.000,83,11079721,13205,0,1679621880,13361.821456049998,-21.088953090002178,53226.18706368001
2023-03-24,01:38:02.000,83,11079737,12925,0,1679621881,13361.632839370002,-20.842233539995505,53226.40366440001
2023-03-24,01:38:03.000,83,11079729,12885,0,1679621882,13361.558739959997,-20.58141572999739,53226.5084712
2023-03-24,01:38:04.000,83,11079701,13005,0,1679621883,13361.356650659996,-20.419285739997576,53226.57135528001
2023-03-24,01:38:05.000,83,11079775,13005,0,1679621884,13361.322969109991,-20.271254009996483,53226.62725224
2023-03-24,01:38:06.000,83,11079706,13005,0,1679621885,13361.235397079996,-20.12322227999539,53226.66218784
2023-03-24,01:38:07.000,83,11079689,12965,0,1679621886,13361.20845184,-19.9399448999975,53226.78096888
2023-03-24,01:38:08.000,83,11079691,12965,0,1679621887,13361.26907863,-19.855355339997914,53226.90673704001
2023-03-24,01:38:09.000,83,11079718,13045,0,1679621888,13361.242133389991,-19.679127089999383,53226.95564688001
2023-03-24,01:38:10.000,83,11079679,12925,0,1679621889,13361.296023869996,442.1023300800007,53227.07442792001
2023-03-24,01:38:11.000,83,11079720,12925,0,1679621890,13361.322969109991,-19.495849710001494,53227.151286240005
2023-03-24,01:38:12.000,83,11079696,13165,0,1679621891,13361.417277449997,903.8273942099986,53227.221157440006
2023-03-24,01:38:13.000,83,11079664,13085,0,1679621892,13361.538531029997,-19.4817514499955,53227.29102864001
2023-03-24,01:38:14.000,83,11079721,13165,0,1679621893,13361.639575679998,-19.460604059997422,53227.3469256
2023-03-24,01:38:15.000,83,11079692,12965,0,1679621894,13361.706938779993,-19.24208102999546,53227.42378392
2023-03-24,01:38:16.000,83,11079687,13125,0,1679621895,13361.686729849993,-19.016508870001417,53227.43077104001
2023-03-24,01:38:17.000,83,11079737,13005,0,1679621896,13361.706938779993,-18.910771919996478,53227.5216036
2023-03-24,01:38:18.000,83,11079699,12925,0,1679621897,13361.774301879988,-19.009459740002058,53227.556539200006
2023-03-24,01:38:19.000,83,11079693,13125,0,1679621898,13361.868610219994,-19.185687990000588,53227.64038464
2023-03-24,01:38:20.000,83,11079706,13125,0,1679621899,13361.895555459989,-19.29142493999825,53227.71724296001
2023-03-24,01:38:21.000,83,11079677,13085,0,1679621900,13361.882082839998,-19.326670590002323,53227.71724296001
2023-03-24,01:38:22.000,83,11079724,13125,0,1679621901,13361.888819149994,-19.35486710999976,53227.654358880005
2023-03-24,01:38:23.000,83,11079674,12765,0,1679621902,13361.935973319989,-19.256179290001455,53227.64737176001
2023-03-24,01:38:24.000,83,11079694,13165,0,1679621903,13362.003336419999,-19.30552319999697,53227.75916568
2023-03-24,01:38:25.000,83,11079676,13005,0,1679621904,13362.19868940999,-19.46765318999678,53227.752178560004
2023-03-24,01:38:26.000,83,11079665,12925,0,1679621905,13362.26605251,-19.672077960000024,53227.75916568
2023-03-24,01:38:27.000,83,11079668,12885,0,1679621906,13362.30647037,-19.784864039997046,53227.73820432
2023-03-24,01:38:28.000,83,11079701,13005,0,1679621907,13362.373833469996,-19.93289576999814,53227.80807552
2023-03-24,01:38:29.000,83,11079695,13125,0,1679621908,13362.34015191999,-19.954043159996218,53227.71025584
2023-03-24,01:38:30.000,83,11079725,13205,0,1679621909,13362.313206679995,-20.010436199998367,53227.724230080006
2023-03-24,01:38:31.000,83,11079676,13285,0,1679621910,13362.18521679,-20.024534459997085,53227.752178560004
2023-03-24,01:38:32.000,83,11079743,13005,0,1679621911,13362.03701796999,-19.98928881000029,53227.73820432
2023-03-24,01:38:33.000,83,11079714,12965,0,1679621912,13361.821456049998,-19.961092289995577,53227.68230736
2023-03-24,01:38:34.000,83,11079667,13365,0,1679621913,13361.794510809988,-20.038632719995803,53227.773139920006
2023-03-24,01:38:35.000,83,11079696,13085,0,1679621914,13361.693466160003,-20.130271410002024,53227.71724296001
2023-03-24,01:38:36.000,83,11079731,13005,0,1679621915,13361.659784609998,-20.243057489999046,53227.703268720004
2023-03-24,01:38:37.000,83,11079699,12965,0,1679621916,13361.477904239997,-20.299450530001195,53227.59846192001
2023-03-24,01:38:38.000,83,11079710,13325,0,1679621917,13361.450959000002,-20.299450530001195,53227.67532024001
2023-03-24,01:38:39.000,83,11079696,13005,0,1679621918,13361.302760179991,-20.292401400001836,53227.63339752
2023-03-24,01:38:40.000,83,11079716,13045,0,1679621919,13361.2488697,-20.38404009000078,53227.64038464
2023-03-24,01:38:41.000,83,11079744,13205,0,1679621920,13361.06025301999,-20.454531390001648,53227.61243616
2023-03-24,01:38:42.000,83,11079693,12925,0,1679621921,13360.99962622999,-20.546170080000593,53227.62641040001
2023-03-24,01:38:43.000,83,11079731,12925,0,1679621922,13361.00636254,-20.602563119995466,53227.64038464
2023-03-24,01:38:44.000,83,11079725,13085,0,1679621923,13360.95920836999,441.0449605800022,53227.71025584
2023-03-24,01:38:45.000,83,11079745,13125,0,1679621924,13360.92552682,-20.51797355999588,53227.67532024001
2023-03-24,01:38:46.000,83,11079687,12965,0,1679621925,13360.851427409994,-20.3981383499995,53227.62641040001
2023-03-24,01:38:47.000,83,11079683,12845,0,1679621926,13360.851427409994,-20.34879443999671,53227.64737176001
2023-03-24,01:38:48.000,83,11079679,12965,0,1679621927,13360.87837264999,-20.362892699995427,53227.67532024001
2023-03-24,01:38:49.000,83,11079714,12885,0,1679621928,13360.932263129995,-20.33469617999799,53227.703268720004
2023-03-24,01:38:50.000,83,11079684,12925,0,1679621929,13361.0467804,-20.34879443999671,53227.78711416
2023-03-24,01:38:51.000,83,11079698,12765,0,1679621930,13361.0467804,-20.243057489999046,53227.82903688
2023-03-24,01:38:52.000,83,11079740,12925,0,1679621931,13361.00636254,-20.250106619998405,53227.870959600004
2023-03-24,01:38:53.000,83,11079741,12965,0,1679621932,13360.992889919995,441.36922056000185,53227.87794672
2023-03-24,01:38:54.000,83,11079711,13005,0,1679621933,13360.91879050999,-20.35584356999607,53227.88493384001
2023-03-24,01:38:55.000,83,11079736,13005,0,1679621934,13360.87837264999,-20.34879443999671,53227.96877928
2023-03-24,01:38:56.000,83,11079703,12965,0,1679621935,13360.790800619994,441.30577839000034,53227.9757664
2023-03-24,01:38:57.000,83,11079713,12965,0,1679621936,13360.669547039994,-20.369941830002062,53228.0456376
2023-03-24,01:38:58.000,83,11079680,12885,0,1679621937,13360.608920249993,-20.482727909999085,53228.15044440001
2023-03-24,01:38:59.000,83,11079738,12805,0,1679621938,13360.413567260002,-20.546170080000593,53228.16441864
2023-03-24,01:39:00.000,83,11079736,12925,0,1679621939,13360.184532719992,-20.588464859996748,53228.16441864
2023-03-24,01:39:01.000,83,11079740,13045,0,1679621940,13359.90160769999,-20.588464859996748,53228.17140576
2023-03-24,01:39:02.000,83,11079693,13285,0,1679621941,13359.70625471,-20.6096122500021,53228.13647016
2023-03-24,01:39:03.000,83,11079733,12925,0,1679621942,13359.497429099989,-20.588464859996748,53228.108521680006
2023-03-24,01:39:04.000,83,11079694,12965,0,1679621943,13359.254921940003,-20.666005289996974,53228.22031560001
2023-03-24,01:39:05.000,83,11079709,12805,0,1679621944,13358.992205850001,440.9815184100007,53228.23428984
2023-03-24,01:39:06.000,83,11079686,13285,0,1679621945,13358.66886297,440.9180762399992,53228.17839288001
2023-03-24,01:39:07.000,83,11079705,12925,0,1679621946,13358.385937949999,440.84758493999834,53228.16441864
2023-03-24,01:39:08.000,83,11079698,12965,0,1679621947,13358.163639719998,-20.84928267000214,53228.19935424001
2023-03-24,01:39:09.000,83,11079711,12925,0,1679621948,13357.793142670002,-20.863380930000858,53228.06659896
2023-03-24,01:39:10.000,83,11079715,13005,0,1679621949,13357.6112623,-20.997314399995958,53228.108521680006
2023-03-24,01:39:11.000,83,11079711,13005,0,1679621950,13357.32160096999,-20.96911787999852,53228.087560320004
2023-03-24,01:39:12.000,83,11079678,13245,0,1679621951,13357.031939639994,-20.933872230001725,53227.989740640005
2023-03-24,01:39:13.000,83,11079685,13205,0,1679621952,13356.742278309997,-20.91977396999573,53227.94781792
2023-03-24,01:39:14.000,83,11079728,12965,0,1679621953,13356.634497350002,-20.877479189999576,53227.940830800006
2023-03-24,01:39:15.000,83,11079719,13325,0,1679621954,13356.418935429996,440.7841427700041,53227.96179216001
2023-03-24,01:39:16.000,83,11079727,12925,0,1679621955,13356.257263989995,-20.91977396999573,53227.92685656
2023-03-24,01:39:17.000,83,11079709,13085,0,1679621956,13355.98107527999,-20.940921360001084,53227.724230080006
2023-03-24,01:39:18.000,83,11079672,13085,0,1679621957,13355.846349079999,-20.905675709997013,53227.73820432
2023-03-24,01:39:19.000,83,11079704,13085,0,1679621958,13355.832876459994,440.5867671300002,53227.68230736
2023-03-24,01:39:20.000,83,11079720,13165,0,1679621959,13355.94065741999,440.2977528000047,53227.68929448
2023-03-24,01:39:21.000,83,11079710,13005,0,1679621960,13355.778985979989,-21.44140958999924,53227.57051344
2023-03-24,01:39:22.000,83,11079748,12765,0,1679621961,13355.778985979989,-21.504851760000747,53227.59846192001
2023-03-24,01:39:23.000,83,11079732,12885,0,1679621962,13355.657732399988,440.2413597600025,53227.62641040001
2023-03-24,01:39:24.000,83,11079719,12925,0,1679621963,13355.563424059997,-21.342721770000935,53227.605449040006
2023-03-24,01:39:25.000,83,11079725,13085,0,1679621964,13355.435434170002,-21.244033949995355,53227.61243616
2023-03-24,01:39:26.000,83,11079734,12965,0,1679621965,13355.260290109996,-21.462556979997316,53227.47968088001
2023-03-24,01:39:27.000,83,11079752,13085,0,1679621966,13355.15250915,-21.695178269997996,53227.56352632
2023-03-24,01:39:28.000,83,11079728,13085,0,1679621967,13355.159245459996,-21.737473050001427,53227.64737176001
2023-03-24,01:39:29.000,83,11079692,13125,0,1679621968,13355.04472818999,-21.822062610001012,53227.63339752
2023-03-24,01:39:30.000,83,11079717,13045,0,1679621969,13355.04472818999,-21.89960304000124,53227.752178560004
2023-03-24,01:39:31.000,83,11079718,12965,0,1679621970,13354.90326567999,-21.920750429999316,53227.78012704
2023-03-24,01:39:32.000,83,11079713,13005,0,1679621971,13354.714648999994,-21.906652170000598,53227.88493384001
2023-03-24,01:39:33.000,83,11079688,13325,0,1679621972,13354.573186489994,-21.85025912999845,53227.91288232001
2023-03-24,01:39:34.000,83,11079681,13045,0,1679621973,13354.303734089997,-21.765669569998863,53228.00371488
2023-03-24,01:39:35.000,83,11079677,13045,0,1679621974,13354.101644789996,-21.61058870999841,53228.17839288001
2023-03-24,01:39:36.000,83,11079689,13045,0,1679621975,13353.737884049995,-21.300426989997504,53228.22031560001
2023-03-24,01:39:37.000,83,11079692,13125,0,1679621976,13353.340441759989,-21.074854829996184,53228.31813528001
2023-03-24,01:39:38.000,83,11079645,13125,0,1679621977,13352.868900059992,-20.821086149997427,53228.52774888
2023-03-24,01:39:39.000,83,11079724,13085,0,1679621978,13352.397358359995,441.15774665999925,53228.62556856
2023-03-24,01:39:40.000,83,11079703,13085,0,1679621979,13351.925816659998,441.4820066399989,53228.69543976
2023-03-24,01:39:41.000,83,11079760,13045,0,1679621980,13351.55531961,-19.98223968000093,53228.884092
2023-03-24,01:39:42.000,83,11079729,13245,0,1679621981,13351.299339829995,-19.770765779998328,53228.93998896001
2023-03-24,01:39:43.000,83,11079702,13045,0,1679621982,13351.13093208,-19.629783179996593,53229.07274424
2023-03-24,01:39:44.000,83,11079701,13085,0,1679621983,13351.06356897999,-19.4817514499955,53229.29633208
2023-03-24,01:39:45.000,83,11079706,13085,0,1679621984,13351.097250529994,-19.488800580002135,53229.429087360004
2023-03-24,01:39:46.000,83,11079667,13125,0,1679621985,13351.070305289999,-19.728471000002173,53229.62472672
2023-03-24,01:39:47.000,83,11079696,12845,0,1679621986,13351.11072315,-20.080927499999234,53229.86927592
2023-03-24,01:39:48.000,83,11079702,13165,0,1679621987,13351.20503148999,-20.306499660000554,53230.120812240006
2023-03-24,01:39:49.000,83,11079708,13165,0,1679621988,13351.2117678,-20.3981383499995,53230.33042584001
2023-03-24,01:39:50.000,83,11079717,13085,0,1679621989,13351.27239459,-20.20781184000225,53230.505103840005
2023-03-24,01:39:51.000,83,11079728,12965,0,1679621990,13351.37343924,-19.961092289995577,53230.791575760006
2023-03-24,01:39:52.000,83,11079770,13325,0,1679621991,13351.380175549995,-19.806011429995124,53231.04311208
2023-03-24,01:39:53.000,83,11079740,13005,0,1679621992,13351.258921969995,-19.64388143999531,53231.294648400006
2023-03-24,01:39:54.000,83,11079669,13125,0,1679621993,13351.25218566,442.1023300800007,53231.62304304001
2023-03-24,01:39:55.000,83,11079686,12965,0,1679621994,13351.178086249995,-19.545193619997008,53231.90951496001
2023-03-24,01:39:56.000,83,11079709,13085,0,1679621995,13351.17134994,-19.53814448999765,53232.230922480005
2023-03-24,01:39:57.000,83,11079691,13125,0,1679621996,13351.06356897999,-19.488800580002135,53232.54534288
2023-03-24,01:39:58.000,83,11079710,12925,0,1679621997,13350.922106469989,-19.47470231999614,53232.81085344
2023-03-24,01:39:59.000,83,11079733,12965,0,1679621998,13350.881688609988,-19.615684919997875,53233.15322232
2023-03-24,01:40:00.000,83,11079716,13125,0,1679621999,13350.901897539989,-19.53814448999765,53233.50956544
2023-03-24,01:40:01.000,83,11079686,13125,0,1679622000,13350.814325509993,442.37019701999816,53233.83097296001
2023-03-24,01:40:02.000,83,11079710,13085,0,1679622001,13350.686335619997,-19.07995103999565,53234.11045776
2023-03-24,01:40:03.000,83,11079718,13285,0,1679622002,13350.517927870002,-18.826182359996892,53234.529684960005
2023-03-24,01:40:04.000,83,11079711,13045,0,1679622003,13350.329311189991,-18.6781506299958,53234.85807960001
2023-03-24,01:40:05.000,83,11079750,12925,0,1679622004,13350.07333141,-18.579462809997494,53235.130577280004
2023-03-24,01:40:06.000,83,11079680,12885,0,1679622005,13349.979023069995,-18.635855849999643,53235.4519848
2023-03-24,01:40:07.000,83,11079687,13045,0,1679622006,13349.770197459999,-18.614708460001566,53235.654611280006
2023-03-24,01:40:08.000,83,11079713,12965,0,1679622007,13349.601789709988,-18.635855849999643,53236.01095440001
2023-03-24,01:40:09.000,83,11079722,13165,0,1679622008,13349.345809929997,-18.586511939996853,53236.38127176
2023-03-24,01:40:10.000,83,11079697,13085,0,1679622009,13349.03593967,443.357075220003,53236.72364064
2023-03-24,01:40:11.000,83,11079705,12925,0,1679622010,13348.78669619999,-18.001434149999113,53237.01011256
2023-03-24,01:40:12.000,83,11079717,12925,0,1679622011,13348.530716419998,-17.78996024999651,53237.310558720004
2023-03-24,01:40:13.000,83,11079743,12965,0,1679622012,13348.362308669988,-17.80405850999523,53237.61100488
2023-03-24,01:40:14.000,83,11079711,12925,0,1679622013,13348.274736639993,-17.782911119997152,53237.99529648001
2023-03-24,01:40:15.000,83,11079717,13125,0,1679622014,13348.059174720001,-17.740616340000997,53238.34465248
2023-03-24,01:40:16.000,83,11079702,12925,0,1679622015,13347.79645863,-17.60668286999862,53238.673047120006
2023-03-24,01:40:17.000,83,11079739,13125,0,1679622016,13347.49332468,-17.472749399996246,53238.99445464
2023-03-24,01:40:18.000,83,11079660,13005,0,1679622017,13347.351862169999,444.35805167999933,53239.322849280004
2023-03-24,01:40:19.000,83,11079704,12965,0,1679622018,13347.169981799998,-17.22602984999685,53239.73508936
2023-03-24,01:40:20.000,83,11079716,12845,0,1679622019,13347.048728219997,-17.014555950001522,53240.10540672001
2023-03-24,01:40:21.000,83,11079721,12965,0,1679622020,13346.853375229992,-16.824229439996998,53240.44078848001
2023-03-24,01:40:22.000,83,11079677,13005,0,1679622021,13346.583922829996,-16.662099449997186,53240.762196
2023-03-24,01:40:23.000,83,11079718,13125,0,1679622022,13346.462669249995,-16.62685380000039,53241.167448960005
2023-03-24,01:40:24.000,83,11079699,13165,0,1679622023,13346.280788879994,-16.507018589996733,53241.49584360001
2023-03-24,01:40:25.000,83,11079686,13125,0,1679622024,13346.152798989999,-16.295544690001407,53241.89410944
2023-03-24,01:40:26.000,83,11079713,12925,0,1679622025,13346.004600169988,-16.034726879996015,53242.27141392
2023-03-24,01:40:27.000,83,11079724,13205,0,1679622026,13345.856401349993,445.97935158000473,53242.64173128
2023-03-24,01:40:28.000,83,11079731,13125,0,1679622027,13345.782301940002,-15.336863010001252,53242.98410016001
2023-03-24,01:40:29.000,83,11079705,12965,0,1679622028,13345.775565629992,446.7054119700042,53243.417301600006
2023-03-24,01:40:30.000,83,11079700,13205,0,1679622029,13345.661048360002,-14.751785219996236,53243.72473488001
2023-03-24,01:40:31.000,83,11079686,12925,0,1679622030,13345.661048360002,447.1001632500047,53244.185884800005
2023-03-24,01:40:32.000,83,11079671,12965,0,1679622031,13345.539794780001,-14.526213060002192,53244.54222792001
2023-03-24,01:40:33.000,83,11079704,13045,0,1679622032,13345.553267399991,-14.406377849998535,53244.98241648
2023-03-24,01:40:34.000,83,11079724,13245,0,1679622033,13345.432013819991,-14.194903949995933,53245.4435664
2023-03-24,01:40:35.000,83,11079678,13325,0,1679622034,13345.472431679991,-13.941135269997176,53245.7929224
2023-03-24,01:40:36.000,83,11079699,12965,0,1679622035,13345.586948949996,448.24212231000274,53246.268046560006
2023-03-24,01:40:37.000,83,11079718,13045,0,1679622036,13345.526322159996,448.8060527100024,53246.57547984001
2023-03-24,01:40:38.000,83,11079780,12725,0,1679622037,13345.634103119992,-12.418523189997359,53247.07156536
2023-03-24,01:40:39.000,83,11079694,13125,0,1679622038,13345.613894189992,-11.868691049996414,53247.469831200004
2023-03-24,01:40:40.000,83,11079691,13365,0,1679622039,13345.620630500001,-11.41049760000169,53247.91001976
2023-03-24,01:40:41.000,83,11079705,12965,0,1679622040,13345.593685259992,-10.888861979998183,53248.28732424
2023-03-24,01:40:42.000,83,11079699,13165,0,1679622041,13345.708202529997,-10.444766790002177,53248.7275128
2023-03-24,01:40:43.000,83,11079686,13325,0,1679622042,13345.883346590002,451.68209775000287,53249.22359832
2023-03-24,01:40:44.000,83,11079694,13005,0,1679622043,13346.045018029989,-9.753952049999498,53249.68474824
2023-03-24,01:40:45.000,83,11079736,13085,0,1679622044,13346.193216849999,-9.436741199999233,53250.124936800006
2023-03-24,01:40:46.000,83,11079731,12965,0,1679622045,13346.37509722,-9.070186439996178,53250.6140352
2023-03-24,01:40:47.000,83,11079731,13165,0,1679622046,13346.4963508,-8.541501690000587,53251.110120720004
2023-03-24,01:40:48.000,83,11079724,13085,0,1679622047,13346.57045020999,-7.892981730001338,53251.60620624001
2023-03-24,01:40:49.000,83,11079716,13205,0,1679622048,13346.63781331,-7.2233143799967365,53252.00447208
2023-03-24,01:40:50.000,83,11079698,13085,0,1679622049,13346.752330579991,-6.504303119996621,53252.58440304
2023-03-24,01:40:51.000,83,11079730,13125,0,1679622050,13346.725385339996,-5.996765759999107,53253.06651432001
2023-03-24,01:40:52.000,83,11079705,12885,0,1679622051,13346.671494859991,-5.665456650000124,53253.49971576001
2023-03-24,01:40:53.000,83,11079709,13245,0,1679622052,13346.63781331,-5.587916219999897,53253.97483992001
2023-03-24,01:40:54.000,83,11079752,13045,0,1679622053,13346.563713899995,-5.609063609997975,53254.44297696
2023-03-24,01:40:55.000,83,11079716,13205,0,1679622054,13346.47614187,-5.4962775300009525,53254.85521704
2023-03-24,01:40:56.000,83,11079742,13005,0,1679622055,13346.30773411999,-5.256607110000914,53255.26047
2023-03-24,01:40:57.000,83,11079669,13125,0,1679622056,13346.078699579994,-4.904150609996577,53255.69367144
2023-03-24,01:40:58.000,83,11079716,12765,0,1679622057,13345.984391239988,-4.509399329996086,53256.189756960004
2023-03-24,01:40:59.000,83,11079710,13085,0,1679622058,13345.869873969998,-4.121697180002229,53256.61597128001
2023-03-24,01:41:00.000,83,11079735,13045,0,1679622059,13345.842928730002,-3.8608793699968373,53257.06314696
2023-03-24,01:41:01.000,83,11079712,13005,0,1679622060,13345.789038249997,-3.7621915499985334,53257.40551584001
2023-03-24,01:41:02.000,83,11079747,12685,0,1679622061,13345.526322159996,-3.797437199995329,53257.705962
2023-03-24,01:41:03.000,83,11079704,13005,0,1679622062,13345.344441789995,457.83598824000364,53258.04833088001
2023-03-24,01:41:04.000,83,11079729,13125,0,1679622063,13345.14908879999,-4.0794023999987985,53258.586339120004
2023-03-24,01:41:05.000,83,11079707,13125,0,1679622064,13344.859427469994,-4.107598919996235,53258.928708
2023-03-24,01:41:06.000,83,11079726,12885,0,1679622065,13344.670810789998,-3.9595671899951412,53259.159282960005
2023-03-24,01:41:07.000,83,11079708,13005,0,1679622066,13344.502403040002,-3.7057985099963844,53259.50165184
2023-03-24,01:41:08.000,83,11079719,13005,0,1679622067,13344.509139349997,-3.536619389997213,53259.89293056001
2023-03-24,01:41:09.000,83,11079686,13005,0,1679622068,13344.387885769997,-3.4026859200021136,53260.18638960001
2023-03-24,01:41:10.000,83,11079720,13005,0,1679622069,13344.280104810001,-3.367440269998042,53260.500810000005
2023-03-24,01:41:11.000,83,11079705,13125,0,1679622070,13344.11169705999,-3.3462928799999645,53260.766320560004
2023-03-24,01:41:12.000,83,11079684,12845,0,1679622071,13343.963498239995,-3.367440269998042,53261.02484400001
2023-03-24,01:41:13.000,83,11079697,13125,0,1679622072,13343.822035729994,458.4563116799982,53261.35323864
2023-03-24,01:41:14.000,83,11079749,12965,0,1679622073,13343.82877203999,-3.3603911399986828,53261.70958176
2023-03-24,01:41:15.000,83,11079704,13085,0,1679622074,13343.815299419999,-3.2546541900010197,53262.010027920005
2023-03-24,01:41:16.000,83,11079752,13205,0,1679622075,13343.82877203999,-3.120720719998644,53262.25457712
2023-03-24,01:41:17.000,83,11079743,12925,0,1679622076,13343.727727389989,-2.9374433400007547,53262.4921392
2023-03-24,01:41:18.000,83,11079694,13205,0,1679622077,13343.673836909998,458.9286033899989,53262.750662640006
2023-03-24,01:41:19.000,83,11079720,13125,0,1679622078,13343.505429159988,-2.8176081299970974,53263.03014744
2023-03-24,01:41:20.000,83,11079711,12885,0,1679622079,13343.431329749998,-2.8176081299970974,53263.281683760004
2023-03-24,01:41:21.000,83,11079727,13085,0,1679622080,13343.296603549992,459.0907333799987,53263.49828448
2023-03-24,01:41:22.000,83,11079734,13045,0,1679622081,13343.330285099997,-2.577937709997059,53263.74982080001
2023-03-24,01:41:23.000,83,11079731,13125,0,1679622082,13343.256185689992,-2.380562070000451,53264.03629272
2023-03-24,01:41:24.000,83,11079705,12925,0,1679622083,13343.316812479992,-2.176137299997208,53264.238919200005
2023-03-24,01:41:25.000,83,11079759,13005,0,1679622084,13343.350494029997,-1.9364668799971696,53264.39962296001
2023-03-24,01:41:26.000,83,11079734,12725,0,1679622085,13343.471747609998,-1.7390912400005618,53264.66513352001
2023-03-24,01:41:27.000,83,11079741,13085,0,1679622086,13343.465011300003,-1.4994208200005232,53264.95160544001
2023-03-24,01:41:28.000,83,11079696,12885,0,1679622087,13343.417857129993,-1.2456521400017664,53265.1821804
2023-03-24,01:41:29.000,83,11079717,13205,0,1679622088,13343.289867239997,-1.013030850001087,53265.35685840001
2023-03-24,01:41:30.000,83,11079737,13325,0,1679622089,13343.161877350001,-0.7240165199982584,53265.61538184
2023-03-24,01:41:31.000,83,11079717,13165,0,1679622090,13343.027151149996,-0.20238090000202646,53265.90185376
2023-03-24,01:41:32.000,83,11079706,13245,0,1679622091,13342.87221601999,0.2840090700046858,53266.05557040001
2023-03-24,01:41:33.000,83,11079686,12925,0,1679622092,13342.73075350999,0.7774481700034812,53266.300119600004
2023-03-24,01:41:34.000,83,11079714,12725,0,1679622093,13342.501718969994,1.129904670000542,53266.46082336001
2023-03-24,01:41:35.000,83,11079695,12885,0,1679622094,13342.218793949993,463.3202113799998,53266.600565759996
2023-03-24,01:41:36.000,83,11079718,12965,0,1679622095,13342.043649890002,1.7925228899985086,53266.78223088
2023-03-24,01:41:37.000,83,11079653,13205,0,1679622096,13341.794406419991,463.93348569000227,53266.96389600001
2023-03-24,01:41:38.000,83,11079732,12765,0,1679622097,13341.5788445,2.335305900000094,53267.11761264
2023-03-24,01:41:39.000,83,11079730,13325,0,1679622098,13341.262237929994,2.5185832799979835,53267.32023912001
2023-03-24,01:41:40.000,83,11079732,12925,0,1679622099,13341.053412319998,2.7864502200027346,53267.46696864001
2023-03-24,01:41:41.000,83,11079685,13165,0,1679622100,13340.730069439996,3.1530049799985136,53267.56478832001
2023-03-24,01:41:42.000,83,11079718,13125,0,1679622101,13340.447144419995,3.533658000000287,53267.67658224
2023-03-24,01:41:43.000,83,11079681,12925,0,1679622102,13340.096856299999,3.907261890002701,53267.84427312
2023-03-24,01:41:44.000,83,11079690,12925,0,1679622103,13339.746568180002,4.330209690000629,53267.96305416
2023-03-24,01:41:45.000,83,11079675,13285,0,1679622104,13339.477115779991,4.689715320004325,53268.06786096001
2023-03-24,01:41:46.000,83,11079734,12725,0,1679622105,13339.25481754999,466.8800220300036,53268.13074504
2023-03-24,01:41:47.000,83,11079703,12925,0,1679622106,13339.11335503999,5.310038759998861,53268.2215776
2023-03-24,01:41:48.000,83,11079733,12885,0,1679622107,13339.066200869995,467.47919808000006,53268.38926848
2023-03-24,01:41:49.000,83,11079742,12805,0,1679622108,13338.796748469998,5.859870899999805,53268.4661268
2023-03-24,01:41:50.000,83,11079725,12925,0,1679622109,13338.520559759992,6.141836100003275,53268.58490784
2023-03-24,01:41:51.000,83,11079732,13165,0,1679622110,13338.12311747,6.437899559998186,53268.71067600001
2023-03-24,01:41:52.000,83,11079682,13005,0,1679622111,13337.71220255999,6.691668240004219,53268.68971464001
2023-03-24,01:41:53.000,83,11079689,12845,0,1679622112,13337.382123369993,468.8819749500035,53268.7805472
2023-03-24,01:41:54.000,83,11079734,12965,0,1679622113,13337.166561450002,7.354286460002186,53268.94823808
2023-03-24,01:41:55.000,83,11079744,13125,0,1679622114,13336.94426322,7.741988610003318,53269.04605776001
2023-03-24,01:41:56.000,83,11079687,13125,0,1679622115,13336.809537019995,8.094445110000379,53269.08099336
2023-03-24,01:41:57.000,83,11079754,12925,0,1679622116,13336.70175606,8.432803349998721,53269.16483880001
2023-03-24,01:41:58.000,83,11079784,13045,0,1679622117,13336.80280071,8.806407240001136,53269.199774400004
2023-03-24,01:41:59.000,83,11079745,12925,0,1679622118,13336.87690011999,9.229355039999064,53269.339516800006
2023-03-24,01:42:00.000,83,11079730,13165,0,1679622119,13336.87690011999,9.652302840004268,53269.486246320004
2023-03-24,01:42:01.000,83,11079712,13045,0,1679622120,13336.748910229995,10.089348900000914,53269.5141948
2023-03-24,01:42:02.000,83,11079681,12925,0,1679622121,13336.688283439995,10.455903660003969,53269.653937200004
2023-03-24,01:42:03.000,83,11079772,12965,0,1679622122,13336.445776279994,10.716721470002085,53269.842589440006
2023-03-24,01:42:04.000,83,11079734,12885,0,1679622123,13336.135906019997,10.970490150000842,53269.91246064001
2023-03-24,01:42:05.000,83,11079713,13005,0,1679622124,13335.74520004,11.167865790004726,53269.94739624
2023-03-24,01:42:06.000,83,11079760,12965,0,1679622125,13335.347757749994,11.4357327300022,53269.989318960004
2023-03-24,01:42:07.000,83,11079698,12925,0,1679622126,13334.970524390003,11.633108369998808,53270.08713864
2023-03-24,01:42:08.000,83,11079716,13125,0,1679622127,13334.687599370001,11.964417479997792,53270.26880376001
2023-03-24,01:42:09.000,83,11079770,12925,0,1679622128,13334.37772910999,474.35209983000095,53270.28976512
2023-03-24,01:42:10.000,83,11079750,13205,0,1679622129,13334.13522194999,13.078180019998399,53270.36662344001
2023-03-24,01:42:11.000,83,11079733,13005,0,1679622130,13333.791670139988,475.84651539000333,53270.40854616
2023-03-24,01:42:12.000,83,11079701,13125,0,1679622131,13333.481799879992,14.657185140000365,53270.48540448001
2023-03-24,01:42:13.000,83,11079716,13085,0,1679622132,13333.15845699999,15.20701728000131,53270.58322416001
2023-03-24,01:42:14.000,83,11079690,13125,0,1679622133,13332.666706369993,15.693407250000746,53270.562262800006
2023-03-24,01:42:15.000,83,11079707,13125,0,1679622134,13332.114328949996,16.088158530001238,53270.62514688
2023-03-24,01:42:16.000,83,11079723,13085,0,1679622135,13331.494588429989,16.363074599998072,53270.62514688
2023-03-24,01:42:17.000,83,11079716,12845,0,1679622136,13330.84116635999,16.47586068000237,53270.6670696
2023-03-24,01:42:18.000,83,11079710,13045,0,1679622137,13330.295525249989,478.5745287000027,53270.70200520001
2023-03-24,01:42:19.000,83,11079713,13045,0,1679622138,13329.716202589996,16.757825879998563,53270.6670696
2023-03-24,01:42:20.000,83,11079739,12925,0,1679622139,13329.224451959999,16.955201520002447,53270.67405672001
2023-03-24,01:42:21.000,83,11079695,13005,0,1679622140,13328.725965019992,17.223068459999922,53270.62514688
2023-03-24,01:42:22.000,83,11079738,13085,0,1679622141,13328.18706022,17.631917999999132,53270.513352960006
2023-03-24,01:42:23.000,83,11079719,12805,0,1679622142,13327.681836969998,18.083062320001773,53270.443481760005
2023-03-24,01:42:24.000,83,11079729,13205,0,1679622143,13327.10251430999,18.604697939998005,53270.394571920006
2023-03-24,01:42:25.000,83,11079704,13005,0,1679622144,13326.604027369998,18.9642035700017,53270.3526492
2023-03-24,01:42:26.000,83,11079693,13045,0,1679622145,13326.105540429991,19.330758330004755,53270.24784240001
2023-03-24,01:42:27.000,83,11079743,13125,0,1679622146,13325.66094396999,19.633870919999026,53270.16399696
2023-03-24,01:42:28.000,83,11079732,13005,0,1679622147,13325.250029059993,19.993376550002722,53270.205919680004
2023-03-24,01:42:29.000,83,11079781,13125,0,1679622148,13324.657233779995,20.303538270003628,53270.12207424
2023-03-24,01:42:30.000,83,11079716,12925,0,1679622149,13324.044229569998,20.571405210001103,53270.010280320006
2023-03-24,01:42:31.000,83,11079750,13125,0,1679622150,13323.46490690999,20.76878084999771,53269.99630608
2023-03-24,01:42:32.000,83,11079684,13205,0,1679622151,13322.919265799988,20.88156693000201,53269.842589440006
2023-03-24,01:42:33.000,83,11079708,12965,0,1679622152,13322.508350889992,21.05074605000118,53269.702847040004
2023-03-24,01:42:34.000,83,11079753,13125,0,1679622153,13322.16479907999,21.325662119998015,53269.6888728
2023-03-24,01:42:35.000,83,11079722,13005,0,1679622154,13321.740411549988,21.69926601000043,53269.63297584
2023-03-24,01:42:36.000,83,11079724,13005,0,1679622155,13321.268869849991,22.15041033000307,53269.45131072
2023-03-24,01:42:37.000,83,11079680,12965,0,1679622156,13321.019626379995,22.453522920004616,53269.40938800001
2023-03-24,01:42:38.000,83,11079744,12965,0,1679622157,13320.756910289994,22.643849430001865,53269.3744524
2023-03-24,01:42:39.000,83,11079732,13125,0,1679622158,13320.399885860003,22.79188116000296,53269.24868424
2023-03-24,01:42:40.000,83,11079740,12925,0,1679622159,13320.076542980001,22.84827419999783,53269.17881304
2023-03-24,01:42:41.000,83,11079729,13045,0,1679622160,13319.70604592999,23.003355059998285,53269.12291608001
2023-03-24,01:42:42.000,83,11079698,13085,0,1679622161,13319.362494119989,23.052698970001074,53269.12291608001
2023-03-24,01:42:43.000,83,11079752,12925,0,1679622162,13319.234504229993,23.123190270001942,53269.060032
2023-03-24,01:42:44.000,83,11079716,12765,0,1679622163,13319.214295299993,23.109092010003224,53269.02509640001
2023-03-24,01:42:45.000,83,11079671,12765,0,1679622164,13319.214295299993,23.038600710002356,53268.91330248
2023-03-24,01:42:46.000,83,11079720,13005,0,1679622165,13319.207558989998,22.96106028000213,53268.82945704001
2023-03-24,01:42:47.000,83,11079745,13045,0,1679622166,13319.214295299993,23.024502450003638,53268.78753432001
2023-03-24,01:42:48.000,83,11079724,13045,0,1679622167,13319.106514339997,23.102042880003864,53268.82945704001
2023-03-24,01:42:49.000,83,11079679,13165,0,1679622168,13318.965051829997,23.14433766000002,53268.73163736
2023-03-24,01:42:50.000,83,11079685,13005,0,1679622169,13318.843798249996,23.102042880003864,53268.77356008
2023-03-24,01:42:51.000,83,11079718,12885,0,1679622170,13318.749489909991,23.073846359999152,53268.70368888
2023-03-24,01:42:52.000,83,11079694,13005,0,1679622171,13318.65518157,23.059748100000434,53268.68272752
2023-03-24,01:42:53.000,83,11079701,12885,0,1679622172,13318.60802739999,23.094993750004505,53268.70368888
2023-03-24,01:42:54.000,83,11079738,12965,0,1679622173,13318.641708949996,23.059748100000434,53268.70368888
2023-03-24,01:42:55.000,83,11079732,12885,0,1679622174,13318.64844525999,22.91171636999934,53268.71067600001
2023-03-24,01:42:56.000,83,11079752,12925,0,1679622175,13318.621500019995,22.756635509998887,53268.63381768
2023-03-24,01:42:57.000,83,11079737,13245,0,1679622176,13318.60802739999,22.622702040003787,53268.58490784
2023-03-24,01:42:58.000,83,11079700,12885,0,1679622177,13318.61476371,22.44647378999798,53268.6058692
2023-03-24,01:42:59.000,83,11079715,13205,0,1679622178,13318.560873229995,22.31254032000288,53268.6058692
2023-03-24,01:43:00.000,83,11079744,12845,0,1679622179,13318.378992859994,22.192705109999224,53268.501062400006
2023-03-24,01:43:01.000,83,11079742,12965,0,1679622180,13318.096067839993,22.13631207000435,53268.45215256001
2023-03-24,01:43:02.000,83,11079748,12885,0,1679622181,13317.792933889992,22.129262939997716,53268.36830712
2023-03-24,01:43:03.000,83,11079688,13085,0,1679622182,13317.577371970001,22.199754239998583,53268.24952608
2023-03-24,01:43:04.000,83,11079799,13125,0,1679622183,13317.3954916,22.10106642000028,53268.2215776
2023-03-24,01:43:05.000,83,11079734,13125,0,1679622184,13317.38875528999,22.030575119999412,53268.23555184001
2023-03-24,01:43:06.000,83,11079736,13165,0,1679622185,13317.382018979995,21.8684451299996,53268.2215776
2023-03-24,01:43:07.000,83,11079749,13125,0,1679622186,13317.321392189995,21.74156079000386,53268.11677080001
2023-03-24,01:43:08.000,83,11079714,12885,0,1679622187,13317.26750170999,21.593529060002766,53268.02593824
2023-03-24,01:43:09.000,83,11079701,13285,0,1679622188,13317.26750170999,21.5230377600019,53267.93510568
2023-03-24,01:43:10.000,83,11079702,13205,0,1679622189,13317.200138609995,21.382055160000164,53267.9071572
2023-03-24,01:43:11.000,83,11079714,13085,0,1679622190,13317.018258239994,21.346809510003368,53267.85126024001
2023-03-24,01:43:12.000,83,11079751,13045,0,1679622191,13316.849850489998,21.318612989998655,53267.74645344
2023-03-24,01:43:13.000,83,11079757,13085,0,1679622192,13316.688179049997,21.382055160000164,53267.66959512
2023-03-24,01:43:14.000,83,11079759,12885,0,1679622193,13316.566925469997,21.410251680004876,53267.66959512
2023-03-24,01:43:15.000,83,11079719,13005,0,1679622194,13316.492826059992,21.396153419998882,53267.61369816001
2023-03-24,01:43:16.000,83,11079718,13245,0,1679622195,13316.445671889996,21.2763182100025,53267.473955760004
2023-03-24,01:43:17.000,83,11079800,13005,0,1679622196,13316.398517720001,21.156482999998843,53267.40408456
2023-03-24,01:43:18.000,83,11079727,13005,0,1679622197,13316.452408199992,20.973205620000954,53267.33421336
2023-03-24,01:43:19.000,83,11079722,12965,0,1679622198,13316.418726650001,20.846321279997937,53267.306264880004
2023-03-24,01:43:20.000,83,11079713,13045,0,1679622199,13316.378308790001,20.69828955000412,53267.26434216
2023-03-24,01:43:21.000,83,11079703,12885,0,1679622200,13316.203164729995,20.69124042000476,53267.208445200005
2023-03-24,01:43:22.000,83,11079742,12965,0,1679622201,13316.04822959999,20.754682589998993,53267.19447096
2023-03-24,01:43:23.000,83,11079711,13005,0,1679622202,13315.82593136999,20.888616060001368,53267.159535360006
2023-03-24,01:43:24.000,83,11079734,13125,0,1679622203,13315.549742659998,21.029598660003103,53267.103638399996
2023-03-24,01:43:25.000,83,11079700,13365,0,1679622204,13315.212927159992,21.128286480001407,53267.06171568001
2023-03-24,01:43:26.000,83,11079691,13085,0,1679622205,13314.95694738,21.05779518000054,53266.88005056
2023-03-24,01:43:27.000,83,11079726,12885,0,1679622206,13314.882847969995,20.9309108400048,53266.90799904
2023-03-24,01:43:28.000,83,11079743,13085,0,1679622207,13314.761594389995,20.747633459999633,53266.81716648001
2023-03-24,01:43:29.000,83,11079696,12965,0,1679622208,13314.74812176999,20.59960172999854,53266.803192240004
2023-03-24,01:43:30.000,83,11079701,12925,0,1679622209,13314.633604499999,20.571405210001103,53266.81716648001
2023-03-24,01:43:31.000,83,11079742,12965,0,1679622210,13314.384361029988,20.578454340000462,53266.74030816
2023-03-24,01:43:32.000,83,11079746,13125,0,1679622211,13314.114908629992,20.59960172999854,53266.62152712
2023-03-24,01:43:33.000,83,11079720,13165,0,1679622212,13313.805038369996,20.663043900000048,53266.6844112
2023-03-24,01:43:34.000,83,11079698,13085,0,1679622213,13313.40759607999,20.69124042000476,53266.57960440001
2023-03-24,01:43:35.000,83,11079708,12965,0,1679622214,13313.016890099992,20.64189651000197,53266.50973320001
2023-03-24,01:43:36.000,83,11079700,13045,0,1679622215,13312.666601979996,20.557306950002385,53266.27217112001
2023-03-24,01:43:37.000,83,11079738,12805,0,1679622216,13312.33652279,20.42337348000001,53266.16736432
2023-03-24,01:43:38.000,83,11079722,12805,0,1679622217,13312.215269209999,20.254194360000838,53266.11146736
2023-03-24,01:43:39.000,83,11079748,12965,0,1679622218,13312.107488249989,20.00042568000208,53265.97871208001
2023-03-24,01:43:40.000,83,11079747,12765,0,1679622219,13311.925607879988,19.83124656000291,53265.866918160005
2023-03-24,01:43:41.000,83,11079737,13005,0,1679622220,13311.710045959997,19.7678043900014,53265.7760856
2023-03-24,01:43:42.000,83,11079709,12925,0,1679622221,13311.433857249991,19.77485352000076,53265.6363432
2023-03-24,01:43:43.000,83,11079740,12885,0,1679622222,13311.04988757999,19.880590469998424,53265.4966008
2023-03-24,01:43:44.000,83,11079745,13085,0,1679622223,13310.632236359997,19.95108176999929,53265.38480688001
2023-03-24,01:43:45.000,83,11079720,13045,0,1679622224,13310.11354048999,20.0145239400008,53265.28000008
2023-03-24,01:43:46.000,83,11079717,12925,0,1679622225,13309.635262479998,19.95108176999929,53265.09134784001
2023-03-24,01:43:47.000,83,11079760,13085,0,1679622226,13309.305183290002,19.753706130002683,53264.92365696001
2023-03-24,01:43:48.000,83,11079734,12885,0,1679622227,13309.089621369996,19.514035710002645,53264.85378576001
2023-03-24,01:43:49.000,83,11079669,13165,0,1679622228,13308.8403779,19.281414420001965,53264.623210800004
2023-03-24,01:43:50.000,83,11079729,13205,0,1679622229,13308.75954218,19.119284430002153,53264.43455856
2023-03-24,01:43:51.000,83,11079700,12845,0,1679622230,13308.63155228999,18.97125270000106,53264.29481616
2023-03-24,01:43:52.000,83,11079707,13005,0,1679622231,13308.463144539994,18.97830183000042,53264.05725408
2023-03-24,01:43:53.000,83,11079735,12765,0,1679622232,13308.368836199988,18.95715444000234,53263.93847304
2023-03-24,01:43:54.000,83,11079724,12965,0,1679622233,13308.308209409988,18.928957920004905,53263.84764048001
2023-03-24,01:43:55.000,83,11079732,13125,0,1679622234,13308.126329040002,18.91485965999891,53263.735846560005
2023-03-24,01:43:56.000,83,11079717,13005,0,1679622235,13307.863612950001,18.865515750003397,53263.58212992001
2023-03-24,01:43:57.000,83,11079728,13045,0,1679622236,13307.55374268999,18.766827929997817,53263.3655292
2023-03-24,01:43:58.000,83,11079739,13005,0,1679622237,13307.35165338999,18.541255770003772,53263.20482544001
2023-03-24,01:43:59.000,83,11079696,12925,0,1679622238,13307.163036709993,18.308634480003093,53263.05809592001
2023-03-24,01:44:00.000,83,11079736,13165,0,1679622239,13307.068728369988,18.11125883999921,53262.93931488001
2023-03-24,01:44:01.000,83,11079686,12965,0,1679622240,13306.900320619992,17.97027624000475,53262.77162400001
2023-03-24,01:44:02.000,83,11079728,13085,0,1679622241,13306.758858109992,17.92093233000196,53262.60393312001
2023-03-24,01:44:03.000,83,11079717,13125,0,1679622242,13306.617395599991,17.843391900001734,53262.48515208001
2023-03-24,01:44:04.000,83,11079711,13285,0,1679622243,13306.45572415999,17.772900600000867,53262.345409680005
2023-03-24,01:44:05.000,83,11079720,13165,0,1679622244,13306.17279913999,17.681261910001922,53262.18470592
2023-03-24,01:44:06.000,83,11079690,13085,0,1679622245,13305.795565779998,17.52618105000147,53261.92618248
2023-03-24,01:44:07.000,83,11079691,12965,0,1679622246,13305.38465087,17.46978800999932,53261.81438856001
2023-03-24,01:44:08.000,83,11079741,12885,0,1679622247,13305.007417509994,17.40634583999781,53261.69560752001
2023-03-24,01:44:09.000,83,11079666,12885,0,1679622248,13304.623447839993,17.392247579999093,53261.52092952
2023-03-24,01:44:10.000,83,11079682,13045,0,1679622249,13304.380940679992,17.34995280000294,53261.40214848001
2023-03-24,01:44:11.000,83,11079734,12925,0,1679622250,13304.1249609,17.30060889000015,53261.220483360004
2023-03-24,01:44:12.000,83,11079695,12885,0,1679622251,13303.87571742999,17.223068459999922,53261.02484400001
2023-03-24,01:44:13.000,83,11079720,13085,0,1679622252,13303.639946579999,17.152577159999055,53260.836191760005
2023-03-24,01:44:14.000,83,11079761,13005,0,1679622253,13303.390703110003,17.10323325000354,53260.72439784
2023-03-24,01:44:15.000,83,11079706,13085,0,1679622254,13303.148195950002,17.00454542999796,53260.57766832
2023-03-24,01:44:16.000,83,11079692,13085,0,1679622255,13302.851798309996,17.018643690003955,53260.40997744
2023-03-24,01:44:17.000,83,11079727,12765,0,1679622256,13302.528455429994,16.997496299998602,53260.214338080004
2023-03-24,01:44:18.000,83,11079713,13005,0,1679622257,13302.265739339993,16.969299780001165,53260.13747976001
2023-03-24,01:44:19.000,83,11079747,13165,0,1679622258,13301.895242289997,16.948152390003088,53259.99075024001
2023-03-24,01:44:20.000,83,11079703,13085,0,1679622259,13301.45738213999,17.046840210001392,53259.8370336
2023-03-24,01:44:21.000,83,11079783,12965,0,1679622260,13301.019521989998,17.11733151000226,53259.72523968001
2023-03-24,01:44:22.000,83,11079749,12845,0,1679622261,13300.48061718999,17.201921070001845,53259.452742
2023-03-24,01:44:23.000,83,11079770,13085,0,1679622262,13300.130329069994,17.265363240003353,53259.28505112
2023-03-24,01:44:24.000,83,11079786,13085,0,1679622263,13299.800249879998,17.434542360002524,53259.229154160006
2023-03-24,01:44:25.000,83,11079751,13125,0,1679622264,13299.449961760001,17.497984530004032,53259.0684504
2023-03-24,01:44:26.000,83,11079736,12925,0,1679622265,13299.08620102,17.47683713999868,53258.872811040004
2023-03-24,01:44:27.000,83,11079694,13085,0,1679622266,13298.776330759989,17.385198449999734,53258.73306864
2023-03-24,01:44:28.000,83,11079705,13125,0,1679622267,13298.486669429993,17.321756279998226,53258.64223608
2023-03-24,01:44:29.000,83,11079803,13005,0,1679622268,13298.062281899991,17.23716671999864,53258.488519440005
2023-03-24,01:44:30.000,83,11079710,12605,0,1679622269,13297.61768543999,17.12438064000162,53258.30685432
2023-03-24,01:44:31.000,83,11079747,12845,0,1679622270,13297.226979459992,17.089134990004823,53258.11820208
2023-03-24,01:44:32.000,83,11079722,12845,0,1679622271,13296.80932824,17.06093847000011,53257.95749832001
2023-03-24,01:44:33.000,83,11079732,13085,0,1679622272,13296.425358569999,16.990447169999243,53257.768846080005
2023-03-24,01:44:34.000,83,11079700,13125,0,1679622273,13296.149169859993,16.89175935000094,53257.67801352
2023-03-24,01:44:35.000,83,11079704,12965,0,1679622274,13295.893190080002,16.793071530002635,53257.54525824001
2023-03-24,01:44:36.000,83,11079729,13125,0,1679622275,13295.596792439996,16.581597630000033,53257.34263176
2023-03-24,01:44:37.000,83,11079748,13365,0,1679622276,13295.394703139995,16.384221990003425,53257.12603104
2023-03-24,01:44:38.000,83,11079763,12965,0,1679622277,13295.226295389999,16.1938954799989,53256.993275759996
2023-03-24,01:44:39.000,83,11079763,13005,0,1679622278,13295.111778119994,16.06701114000316,53256.85353336001
2023-03-24,01:44:40.000,83,11079760,13245,0,1679622279,13294.950106679993,15.982421580003574,53256.74872656
2023-03-24,01:44:41.000,83,11079723,13005,0,1679622280,13294.754753690002,15.855537240000558,53256.63693264001
2023-03-24,01:44:42.000,83,11079716,13045,0,1679622281,13294.646972729992,15.714554639998823,53256.53911296001
2023-03-24,01:44:43.000,83,11079720,13085,0,1679622282,13294.545928079991,15.552424649999011,53256.45526752
2023-03-24,01:44:44.000,83,11079734,12765,0,1679622283,13294.40446556999,15.446687700001348,53256.32949936001
2023-03-24,01:44:45.000,83,11079712,13005,0,1679622284,13294.2899483,15.355049010002404,53256.18276984001
2023-03-24,01:44:46.000,83,11079746,12885,0,1679622285,13294.155222099995,15.2563611900041,53255.987130479996
2023-03-24,01:44:47.000,83,11079767,12845,0,1679622286,13294.114804239995,15.136525980000442,53255.91027216
2023-03-24,01:44:48.000,83,11079742,12965,0,1679622287,13294.135013169995,14.988494249999349,53255.86136232
2023-03-24,01:44:49.000,83,11079725,13285,0,1679622288,13294.087859,14.903904689999763,53255.76354264
2023-03-24,01:44:50.000,83,11079720,12885,0,1679622289,13294.06765007,14.7981677400021,53255.72860704001
2023-03-24,01:44:51.000,83,11079747,12965,0,1679622290,13294.033968519994,476.5725757800028,53255.62380024
2023-03-24,01:44:52.000,83,11079712,13125,0,1679622291,13293.926187559999,14.579644710000139,53255.49104496001
2023-03-24,01:44:53.000,83,11079743,12965,0,1679622292,13293.879033389989,14.502104279999912,53255.46309648001
2023-03-24,01:44:54.000,83,11079737,13125,0,1679622293,13293.757779809988,14.480956890001835,53255.34431544001
2023-03-24,01:44:55.000,83,11079745,12965,0,1679622294,13293.676944090003,14.466858630003117,53255.302392720005
2023-03-24,01:44:56.000,83,11079759,13085,0,1679622295,13293.501800029997,14.445711239997763,53255.17662456001
2023-03-24,01:44:57.000,83,11079690,13205,0,1679622296,13293.380546449996,14.424563849999686,53255.09277912
2023-03-24,01:44:58.000,83,11079748,13085,0,1679622297,13293.400755379997,14.403416460001608,53255.148676079996
2023-03-24,01:44:59.000,83,11079757,13085,0,1679622298,13293.373810140001,14.382269070003531,53255.015920800004
2023-03-24,01:45:00.000,83,11079749,12925,0,1679622299,13293.319919659996,14.382269070003531,53254.97399808
2023-03-24,01:45:01.000,83,11079732,13085,0,1679622300,13293.27276549,14.424563849999686,53254.9460496
2023-03-24,01:45:02.000,83,11079730,12765,0,1679622301,13293.11109405,14.480956890001835,53254.79233296001
2023-03-24,01:45:03.000,83,11079709,13285,0,1679622302,13293.0100494,14.57259558000078,53254.76438448
2023-03-24,01:45:04.000,83,11079706,13125,0,1679622303,13292.895532129995,14.706529050003155,53254.736436
2023-03-24,01:45:05.000,83,11079729,12925,0,1679622304,13292.767542239999,14.74882382999931,53254.71547464
2023-03-24,01:45:06.000,83,11079706,13125,0,1679622305,13292.626079729998,476.76290229000006,53254.582719360005
2023-03-24,01:45:07.000,83,11079735,12685,0,1679622306,13292.491353529993,14.875708170002326,53254.60368072001
2023-03-24,01:45:08.000,83,11079741,13045,0,1679622307,13292.410517809993,14.910953819999122,53254.5966936
2023-03-24,01:45:09.000,83,11079710,12965,0,1679622308,13292.228637439992,14.967346860001271,53254.61066784
2023-03-24,01:45:10.000,83,11079720,12925,0,1679622309,13292.120856479996,15.02373990000342,53254.52682240001
2023-03-24,01:45:11.000,83,11079761,13085,0,1679622310,13291.94571241999,15.044887290001498,53254.463938320005
2023-03-24,01:45:12.000,83,11079751,13005,0,1679622311,13291.757095739995,15.101280330003647,53254.415028480005
2023-03-24,01:45:13.000,83,11079732,12965,0,1679622312,13291.56174274999,15.19996815000195,53254.37310576
2023-03-24,01:45:14.000,83,11079739,12965,0,1679622313,13291.447225479998,15.263410320003459,53254.35913152001
2023-03-24,01:45:15.000,83,11079733,12765,0,1679622314,13291.224927249998,15.355049010002404,53254.33817016001
2023-03-24,01:45:16.000,83,11079711,13005,0,1679622315,13291.036310570002,15.347999880003044,53254.31720880001
2023-03-24,01:45:17.000,83,11079712,12965,0,1679622316,13290.780330789996,15.362098140001763,53254.22637624
2023-03-24,01:45:18.000,83,11079742,13005,0,1679622317,13290.67254983,15.404392919997917,53254.16349216
2023-03-24,01:45:19.000,83,11079682,12885,0,1679622318,13290.48393314999,477.4466679000034,53254.1075952
2023-03-24,01:45:20.000,83,11079705,13005,0,1679622319,13290.36267956999,477.4960118099989,53254.06567248
2023-03-24,01:45:21.000,83,11079737,12965,0,1679622320,13290.120172409988,477.53125746000296,53253.90496872001
2023-03-24,01:45:22.000,83,11079732,12965,0,1679622321,13289.911346799992,15.66521073000331,53253.91894296
2023-03-24,01:45:23.000,83,11079664,12805,0,1679622322,13289.736202740001,477.6722400600047,53253.93990432
2023-03-24,01:45:24.000,83,11079685,13005,0,1679622323,13289.500431889996,15.813242460004403,53253.842084640004
2023-03-24,01:45:25.000,83,11079701,12965,0,1679622324,13289.217506869994,15.904881150003348,53253.78618768001
2023-03-24,01:45:26.000,83,11079728,13205,0,1679622325,13288.894163989993,15.982421580003574,53253.674393760004
2023-03-24,01:45:27.000,83,11079706,12885,0,1679622326,13288.631447899992,16.102256789999956,53253.56259984
2023-03-24,01:45:28.000,83,11079720,13245,0,1679622327,13288.483249079996,16.08110940000188,53253.52067712001
2023-03-24,01:45:29.000,83,11079759,12925,0,1679622328,13288.240741919995,16.102256789999956,53253.43683168
2023-03-24,01:45:30.000,83,11079751,12765,0,1679622329,13288.08580678999,16.045863749997807,53253.36696048
2023-03-24,01:45:31.000,83,11079748,12925,0,1679622330,13287.816354389994,16.003568970001652,53253.24817944
2023-03-24,01:45:32.000,83,11079712,13285,0,1679622331,13287.587319849998,15.897832020003989,53253.18529536001
2023-03-24,01:45:33.000,83,11079745,13125,0,1679622332,13287.439121030002,15.78504593999969,53253.13638552001
2023-03-24,01:45:34.000,83,11079743,12925,0,1679622333,13287.243768039996,477.6369944100006,53252.989656
2023-03-24,01:45:35.000,83,11079719,12765,0,1679622334,13287.02820611999,15.622915949999879,53252.905810560005
2023-03-24,01:45:36.000,83,11079709,12925,0,1679622335,13286.78569895999,477.4607661600021,53252.71017120001
2023-03-24,01:45:37.000,83,11079733,12885,0,1679622336,13286.522982869988,15.43258944000263,53252.689209840006
2023-03-24,01:45:38.000,83,11079738,12925,0,1679622337,13286.428674529998,15.355049010002404,53252.58440304
2023-03-24,01:45:39.000,83,11079769,13125,0,1679622338,13286.287212019997,15.291606840000895,53252.451647760005
2023-03-24,01:45:40.000,83,11079703,12845,0,1679622339,13286.125540579997,15.15062423999916,53252.36780232
2023-03-24,01:45:41.000,83,11079756,13045,0,1679622340,13285.950396519991,15.016690770004061,53252.186137200006
2023-03-24,01:45:42.000,83,11079729,12765,0,1679622341,13285.71462567,14.84751165000489,53252.03940768001
2023-03-24,01:45:43.000,83,11079669,12965,0,1679622342,13285.478854819994,14.664234269999724,53251.92761376
2023-03-24,01:45:44.000,83,11079722,13165,0,1679622343,13285.344128619989,14.466858630003117,53251.801845600006
2023-03-24,01:45:45.000,83,11079742,13045,0,1679622344,13285.101621460002,476.2412666700038,53251.66909032
2023-03-24,01:45:46.000,83,11079752,12725,0,1679622345,13284.939950020002,14.100303870000062,53251.50139944
2023-03-24,01:45:47.000,83,11079775,12765,0,1679622346,13284.71765179,13.952272139998968,53251.38960552001
2023-03-24,01:45:48.000,83,11079719,12925,0,1679622347,13284.53577142,13.733749110004283,53251.18697904
2023-03-24,01:45:49.000,83,11079713,12965,0,1679622348,13284.293264259999,13.508176950002962,53251.01928816
2023-03-24,01:45:50.000,83,11079758,13005,0,1679622349,13284.050757099998,475.1275041300032,53250.87255864
2023-03-24,01:45:51.000,83,11079707,13045,0,1679622350,13283.835195179992,12.901951769999869,53250.774738960004
2023-03-24,01:45:52.000,83,11079736,13005,0,1679622351,13283.599424330001,12.627035700003034,53250.544164
2023-03-24,01:45:53.000,83,11079718,13165,0,1679622352,13283.47143443999,12.394414410002355,53250.4044216
2023-03-24,01:45:54.000,83,11079759,13125,0,1679622353,13283.39059871999,12.112449209998886,53250.32756328
2023-03-24,01:45:55.000,83,11079747,13085,0,1679622354,13283.262608829995,11.84458227000141,53250.20179512
2023-03-24,01:45:56.000,83,11079750,13085,0,1679622355,13283.141355249994,11.548518809999223,53250.02711712001
2023-03-24,01:45:57.000,83,11079767,13205,0,1679622356,13282.966211189989,11.287701000001107,53249.85243912
2023-03-24,01:45:58.000,83,11079766,12925,0,1679622357,13282.946002259989,473.02686338999774,53249.670774000006
2023-03-24,01:45:59.000,83,11079757,12845,0,1679622358,13282.905584399989,10.942293630003405,53249.55898008
2023-03-24,01:46:00.000,83,11079715,12925,0,1679622359,13282.885375469989,10.695574080004008,53249.4611604
2023-03-24,01:46:01.000,83,11079753,13045,0,1679622360,13282.804539749988,10.44885453000461,53249.2515468
2023-03-24,01:46:02.000,83,11079753,12965,0,1679622361,13282.932529639998,10.188036719999218,53249.167701360006
2023-03-24,01:46:03.000,83,11079759,13125,0,1679622362,13282.979683809994,9.920169780001743,53249.06988168001
2023-03-24,01:46:04.000,83,11079760,13005,0,1679622363,13283.013365359999,9.694597620000422,53249.01398472
2023-03-24,01:46:05.000,83,11079702,12925,0,1679622364,13282.959474879994,9.426730680002947,53248.8672552
2023-03-24,01:46:06.000,83,11079755,13125,0,1679622365,13282.784330819988,9.109519830002682,53248.6925772
2023-03-24,01:46:07.000,83,11079764,12925,0,1679622366,13282.723704030002,8.750014199998986,53248.615718880006
2023-03-24,01:46:08.000,83,11079727,12925,0,1679622367,13282.683286170002,8.411655960000644,53248.45501512
2023-03-24,01:46:09.000,83,11079767,13045,0,1679622368,13282.676549859993,8.101494239999738,53248.38514392
2023-03-24,01:46:10.000,83,11079758,12965,0,1679622369,13282.676549859993,7.805430780004826,53248.308285600004
2023-03-24,01:46:11.000,83,11079740,12965,0,1679622370,13282.588977829997,7.488219930004561,53248.23142728001
2023-03-24,01:46:12.000,83,11079733,12925,0,1679622371,13282.602450450002,7.149861689998943,53248.07072352
2023-03-24,01:46:13.000,83,11079739,13125,0,1679622372,13282.609186759997,6.741012149999733,53247.923994000004
2023-03-24,01:46:14.000,83,11079770,12925,0,1679622373,13282.723704030002,6.3956047800020315,53247.875084160005
2023-03-24,01:46:15.000,83,11079769,12925,0,1679622374,13282.838221299993,5.993804370002181,53247.81220008
2023-03-24,01:46:16.000,83,11079743,12965,0,1679622375,13282.925793329989,5.6131513500004075,53247.67944480001
2023-03-24,01:46:17.000,83,11079740,13205,0,1679622376,13282.959474879994,5.274793110002065,53247.539702400005
2023-03-24,01:46:18.000,83,11079744,13005,0,1679622377,13283.06725583999,4.9293857400043635,53247.46284408001
2023-03-24,01:46:19.000,83,11079744,13245,0,1679622378,13283.19524573,4.54873272000259,53247.48380544001
2023-03-24,01:46:20.000,83,11079716,13245,0,1679622379,13283.31649931,4.125784920004662,53247.372011520005
2023-03-24,01:46:21.000,83,11079759,13005,0,1679622380,13283.35018085999,3.745131900002889,53247.29515320001
2023-03-24,01:46:22.000,83,11079725,13125,0,1679622381,13283.383862409995,3.385626269999193,53247.16239792
2023-03-24,01:46:23.000,83,11079735,12965,0,1679622382,13283.505115989996,2.969727600000624,53247.12746232001
2023-03-24,01:46:24.000,83,11079741,12925,0,1679622383,13283.633105879991,2.6313693600022816,53247.09252672
2023-03-24,01:46:25.000,83,11079760,13005,0,1679622384,13283.666787429996,2.2648145999992266,53246.99470704
2023-03-24,01:46:26.000,83,11079728,13125,0,1679622385,13283.653314809992,1.9405546199996024,53246.88291312
2023-03-24,01:46:27.000,83,11079764,13045,0,1679622386,13283.713941599992,1.5599015999978292,53246.84099040001
2023-03-24,01:46:28.000,83,11079746,12925,0,1679622387,13283.660051120001,1.1792485800033319,53246.76413208001
2023-03-24,01:46:29.000,83,11079718,12925,0,1679622388,13283.761095770002,0.7844973000028403,53246.750157840004
2023-03-24,01:46:30.000,83,11079723,13005,0,1679622389,13283.788041009997,0.43204079999850364,53246.72220936001
2023-03-24,01:46:31.000,83,11079740,13125,0,1679622390,13283.821722560002,0.0795843000014429,53246.72919648
2023-03-24,01:46:32.000,83,11079700,13125,0,1679622391,13283.713941599992,-0.21647916000074474,53246.6313768
2023-03-24,01:46:33.000,83,11079720,13005,0,1679622392,13283.686996359997,461.3041602000012,53246.61041544
2023-03-24,01:46:34.000,83,11079725,13085,0,1679622393,13283.720677910002,-0.8015569499984849,53246.63836392
2023-03-24,01:46:35.000,83,11079710,12885,0,1679622394,13283.747623149997,-1.1328660599974683,53246.64535104001
2023-03-24,01:46:36.000,83,11079724,12965,0,1679622395,13283.801513630002,-1.2949960499972804,53246.62438968001
2023-03-24,01:46:37.000,83,11079744,12925,0,1679622396,13283.781304700002,-1.4994208200005232,53246.59644120001
2023-03-24,01:46:38.000,83,11079739,13045,0,1679622397,13283.761095770002,-1.6545016800009762,53246.61740256
2023-03-24,01:46:39.000,83,11079768,13165,0,1679622398,13283.774568389992,-1.8307299299995066,53246.68028664
2023-03-24,01:46:40.000,83,11079708,13165,0,1679622399,13283.781304700002,-1.957614269995247,53246.6663124
2023-03-24,01:46:41.000,83,11079730,12845,0,1679622400,13283.794777319992,-2.1549899099991308,53246.65932528
2023-03-24,01:46:42.000,83,11079770,13005,0,1679622401,13283.909294589997,-2.4017094599985285,53246.701248000005
2023-03-24,01:46:43.000,83,11079740,13045,0,1679622402,13284.037284479993,-2.6061342300017714,53246.78509344
2023-03-24,01:46:44.000,83,11079757,12965,0,1679622403,13284.084438649988,-2.79646073999902,53246.88291312
2023-03-24,01:46:45.000,83,11079740,13005,0,1679622404,13284.145065439989,458.8087681800025,53246.90387448
2023-03-24,01:46:46.000,83,11079738,13085,0,1679622405,13284.205692229989,458.6818838399995,53246.93182296001
2023-03-24,01:46:47.000,83,11079720,12765,0,1679622406,13284.340418429994,-3.332194620001246,53247.00868128001
2023-03-24,01:46:48.000,83,11079731,12765,0,1679622407,13284.44819938999,-3.5154719999991357,53247.16938504
2023-03-24,01:46:49.000,83,11079732,12925,0,1679622408,13284.58966189999,-3.593012429999362,53247.26720472001
2023-03-24,01:46:50.000,83,11079723,13165,0,1679622409,13284.657025,-3.6987493799970252,53247.36502440001
2023-03-24,01:46:51.000,83,11079770,13125,0,1679622410,13284.764805959996,-3.8044863300019642,53247.48380544001
2023-03-24,01:46:52.000,83,11079747,13285,0,1679622411,13284.886059539996,-3.938419799997064,53247.609573600006
2023-03-24,01:46:53.000,83,11079692,12925,0,1679622412,13285.047730979997,-4.044156750002003,53247.756303120004
2023-03-24,01:46:54.000,83,11079743,13165,0,1679622413,13285.168984559998,-4.178090219997102,53247.88207128
2023-03-24,01:46:55.000,83,11079724,12925,0,1679622414,13285.249820279998,-4.206286740001815,53248.02181368
2023-03-24,01:46:56.000,83,11079804,13125,0,1679622415,13285.310447069998,-4.269728909996047,53248.12662048
2023-03-24,01:46:57.000,83,11079755,12925,0,1679622416,13285.377810169994,-4.312023689999478,53248.28732424
2023-03-24,01:46:58.000,83,11079768,13045,0,1679622417,13285.54621791999,-4.417760639997141,53248.545847680005
2023-03-24,01:46:59.000,83,11079731,12685,0,1679622418,13285.64726256999,457.3495982700042,53248.72052568
2023-03-24,01:47:00.000,83,11079747,13045,0,1679622419,13285.78872507999,457.34254914000485,53248.84629384
2023-03-24,01:47:01.000,83,11079712,12965,0,1679622420,13285.930187589991,-4.481202809998649,53248.979049120004
2023-03-24,01:47:02.000,83,11079748,13085,0,1679622421,13286.078386410001,-4.4953010699973674,53249.09084304001
2023-03-24,01:47:03.000,83,11079734,13205,0,1679622422,13286.287212019997,-4.410711509997782,53249.34936648
2023-03-24,01:47:04.000,83,11079724,13045,0,1679622423,13286.475828699993,-4.467104549999931,53249.58692856
2023-03-24,01:47:05.000,83,11079727,13205,0,1679622424,13286.610554899999,-4.4459571600018535,53249.7755808
2023-03-24,01:47:06.000,83,11079740,13205,0,1679622425,13286.698126929994,-4.410711509997782,53249.94327168
2023-03-24,01:47:07.000,83,11079728,13125,0,1679622426,13286.819380509995,-4.361367600002268,53250.152885280004
2023-03-24,01:47:08.000,83,11079728,13045,0,1679622427,13286.91368885,-4.312023689999478,53250.41839584
2023-03-24,01:47:09.000,83,11079770,13045,0,1679622428,13286.95410671,-4.255630649997329,53250.59307384
2023-03-24,01:47:10.000,83,11079775,12885,0,1679622429,13286.960843019995,-4.262679779996688,53250.80268744
2023-03-24,01:47:11.000,83,11079729,13085,0,1679622430,13287.06862397999,457.6456617299991,53250.963391200006
2023-03-24,01:47:12.000,83,11079776,12765,0,1679622431,13287.082096599996,-4.128746310001588,53251.110120720004
2023-03-24,01:47:13.000,83,11079735,13125,0,1679622432,13287.162932319996,-4.030058489996009,53251.37563128
2023-03-24,01:47:14.000,83,11079725,12965,0,1679622433,13287.311131139992,-3.994812839999213,53251.64114184
2023-03-24,01:47:15.000,83,11079727,13045,0,1679622434,13287.304394829996,-3.9313706699977047,53251.801845600006
2023-03-24,01:47:16.000,83,11079726,12805,0,1679622435,13287.338076380001,-3.8749776299955556,53252.067356160005
2023-03-24,01:47:17.000,83,11079749,12805,0,1679622436,13287.290922209992,-3.783338939996611,53252.165175840004
2023-03-24,01:47:18.000,83,11079745,12965,0,1679622437,13287.358285310002,-3.677601989998948,53252.4306864
2023-03-24,01:47:19.000,83,11079753,13285,0,1679622438,13287.445857339997,-3.529570259997854,53252.64030000001
2023-03-24,01:47:20.000,83,11079751,12885,0,1679622439,13287.513220439992,-3.4026859200021136,53252.82196512
2023-03-24,01:47:21.000,83,11079748,12925,0,1679622440,13287.587319849998,-3.261703320000379,53252.96869464001
2023-03-24,01:47:22.000,83,11079730,12925,0,1679622441,13287.715309739993,-3.15596636999544,53253.20625672
2023-03-24,01:47:23.000,83,11079735,12605,0,1679622442,13287.843299629989,-2.993836379995628,53253.45080592001
2023-03-24,01:47:24.000,83,11079730,13285,0,1679622443,13287.94434427999,-2.8669520399998873,53253.68836800001
2023-03-24,01:47:25.000,83,11079716,13085,0,1679622444,13287.863508559989,-2.740067699996871,53253.81413616001
2023-03-24,01:47:26.000,83,11079774,13085,0,1679622445,13287.863508559989,-2.6554781399972853,53253.98182704001
2023-03-24,01:47:27.000,83,11079714,12965,0,1679622446,13287.897190109994,-2.5144955399955506,53254.2822732
2023-03-24,01:47:28.000,83,11079714,13045,0,1679622447,13288.018443689994,-2.331218159997661,53254.54079664
2023-03-24,01:47:29.000,83,11079709,13045,0,1679622448,13288.04538892999,-2.2043338200019207,53254.701500400006
2023-03-24,01:47:30.000,83,11079754,12965,0,1679622449,13288.240741919995,-2.014007309997396,53254.89713976
2023-03-24,01:47:31.000,83,11079735,12925,0,1679622450,13288.35525919,-1.795484279995435,53255.134701840005
2023-03-24,01:47:32.000,83,11079763,12965,0,1679622451,13288.530403249992,-1.6685999399996945,53255.351302560004
2023-03-24,01:47:33.000,83,11079698,13045,0,1679622452,13288.719019930002,-1.5205682099986007,53255.58187752001
2023-03-24,01:47:34.000,83,11079744,12845,0,1679622453,13288.853746129993,-1.4007330000022193,53255.875336560006
2023-03-24,01:47:35.000,83,11079742,13125,0,1679622454,13288.974999709993,-1.3161434399953578,53256.022066080004
2023-03-24,01:47:36.000,83,11079734,12965,0,1679622455,13289.096253289994,-1.1822099700002582,53256.25264104001
2023-03-24,01:47:37.000,83,11079752,12965,0,1679622456,13289.14340745999,-0.9707360699976562,53256.56007432
2023-03-24,01:47:38.000,83,11079720,12965,0,1679622457,13289.26466103999,-0.7169673899988993,53256.84654624
2023-03-24,01:47:39.000,83,11079718,12885,0,1679622458,13289.419596169995,-0.4561495800007833,53257.098082560005
2023-03-24,01:47:40.000,83,11079745,13005,0,1679622459,13289.601476539996,-0.0825456899983692,53257.37756736001
2023-03-24,01:47:41.000,83,11079756,12805,0,1679622460,13289.803565839997,0.2840090700046858,53257.62910368
2023-03-24,01:47:42.000,83,11079756,12885,0,1679622461,13289.884401559997,462.4884140400027,53257.866665760004
2023-03-24,01:47:43.000,83,11079724,13125,0,1679622462,13289.891137869992,0.9395781600032933,53258.11820208
2023-03-24,01:47:44.000,83,11079730,12925,0,1679622463,13289.924819419997,1.1581011899979785,53258.35576416
2023-03-24,01:47:45.000,83,11079727,13125,0,1679622464,13289.971973589993,1.2638381400029175,53258.64922320001
2023-03-24,01:47:46.000,83,11079697,12965,0,1679622465,13290.106699789998,1.390722479998658,53258.991592080005
2023-03-24,01:47:47.000,83,11079754,13125,0,1679622466,13290.147117649998,1.5739998600038234,53259.27107688001
2023-03-24,01:47:48.000,83,11079785,12925,0,1679622467,13290.187535509998,1.658589420003409,53259.51562608001
2023-03-24,01:47:49.000,83,11079769,12765,0,1679622468,13290.288580159999,1.8982598400034476,53259.80908512
2023-03-24,01:47:50.000,83,11079708,12965,0,1679622469,13290.38288849999,2.1943232999983593,53260.03966008001
2023-03-24,01:47:51.000,83,11079747,12925,0,1679622470,13290.43004267,2.5679271900007734,53260.31215776
2023-03-24,01:47:52.000,83,11079750,13245,0,1679622471,13290.43004267,2.920383689997834,53260.52177136001
2023-03-24,01:47:53.000,83,11079727,13045,0,1679622472,13290.456987909994,3.3080858399989665,53260.85715312001
2023-03-24,01:47:54.000,83,11079731,12805,0,1679622473,13290.4502516,3.5830019100030768,53261.18554776
2023-03-24,01:47:55.000,83,11079716,13005,0,1679622474,13290.315525399994,465.7169155800002,53261.47201968
2023-03-24,01:47:56.000,83,11079714,12925,0,1679622475,13290.234689679994,4.062342750003154,53261.6886204
2023-03-24,01:47:57.000,83,11079730,13285,0,1679622476,13290.086490859998,4.316111430001911,53261.86329840001
2023-03-24,01:47:58.000,83,11079765,13005,0,1679622477,13290.046072999998,4.605125760004739,53262.14977032001
2023-03-24,01:47:59.000,83,11079740,13005,0,1679622478,13289.992182519993,4.9575822600018,53262.35938392
2023-03-24,01:48:00.000,83,11079756,13045,0,1679622479,13289.951764659992,467.1478889700011,53262.680791440005
2023-03-24,01:48:01.000,83,11079740,12965,0,1679622480,13289.736202740001,5.634298739998485,53262.8764308
2023-03-24,01:48:02.000,83,11079734,12885,0,1679622481,13289.662103329996,5.9797061100034625,53263.14892848
2023-03-24,01:48:03.000,83,11079761,13085,0,1679622482,13289.52737712999,6.3462608699992415,53263.45636176
2023-03-24,01:48:04.000,83,11079732,13125,0,1679622483,13289.38591461999,6.705766500002937,53263.69392384
2023-03-24,01:48:05.000,83,11079734,13085,0,1679622484,13289.22424317999,6.966584310001053,53263.86860184
2023-03-24,01:48:06.000,83,11079750,12965,0,1679622485,13288.988472329998,7.2344512499985285,53264.11315104001
2023-03-24,01:48:07.000,83,11079753,13005,0,1679622486,13288.860482439988,7.4036303699977,53264.31577752
2023-03-24,01:48:08.000,83,11079719,13045,0,1679622487,13288.813328269993,7.608055140000943,53264.53237824
2023-03-24,01:48:09.000,83,11079702,13125,0,1679622488,13288.692074689992,7.868872949999059,53264.78391456001
2023-03-24,01:48:10.000,83,11079673,12965,0,1679622489,13288.584293729997,7.995757290002075,53264.98654104
2023-03-24,01:48:11.000,83,11079712,13085,0,1679622490,13288.436094910001,8.256575100000191,53265.18916752001
2023-03-24,01:48:12.000,83,11079706,13085,0,1679622491,13288.348522879991,8.54558943000302,53265.363845520005
2023-03-24,01:48:13.000,83,11079776,13045,0,1679622492,13288.159906199995,8.827554629999213,53265.58743336
2023-03-24,01:48:14.000,83,11079719,13045,0,1679622493,13287.917399039994,9.116568960002041,53265.74115000001
2023-03-24,01:48:15.000,83,11079739,12885,0,1679622494,13287.647946639998,9.426730680002947,53265.915828000005
2023-03-24,01:48:16.000,83,11079749,13045,0,1679622495,13287.338076380001,9.694597620000422,53266.02762192001
2023-03-24,01:48:17.000,83,11079748,12845,0,1679622496,13287.12925076999,9.94836629999918,53266.20928704
2023-03-24,01:48:18.000,83,11079784,13085,0,1679622497,13287.03494243,10.16688933000114,53266.38396504
2023-03-24,01:48:19.000,83,11079755,12685,0,1679622498,13286.859798369995,10.35016670999903,53266.62152712
2023-03-24,01:48:20.000,83,11079773,13125,0,1679622499,13286.731808479999,472.4699821200047,53266.7193468
2023-03-24,01:48:21.000,83,11079758,13085,0,1679622500,13286.549928109998,472.73079993000283,53266.921973280005
2023-03-24,01:48:22.000,83,11079722,12765,0,1679622501,13286.293948329992,11.069177969999146,53266.94992176
2023-03-24,01:48:23.000,83,11079778,13205,0,1679622502,13286.152485819992,11.301799259999825,53267.138574000004
2023-03-24,01:48:24.000,83,11079676,12965,0,1679622503,13285.95713283,11.569666200004576,53267.25036792001
2023-03-24,01:48:25.000,83,11079765,13165,0,1679622504,13285.71462567,11.964417479997792,53267.40408456
2023-03-24,01:48:26.000,83,11079736,12965,0,1679622505,13285.438436959994,12.352119629998924,53267.5228656
2023-03-24,01:48:27.000,83,11079755,12965,0,1679622506,13285.209402419998,12.66933047999919,53267.65562088001
2023-03-24,01:48:28.000,83,11079711,12685,0,1679622507,13285.047730979997,474.92307936,53267.78837616
2023-03-24,01:48:29.000,83,11079744,13045,0,1679622508,13284.845641679996,13.289653920001001,53267.84427312
2023-03-24,01:48:30.000,83,11079737,12965,0,1679622509,13284.582925589995,13.599815640001907,53267.99100264001
2023-03-24,01:48:31.000,83,11079702,12885,0,1679622510,13284.380836289994,13.867682579999382,53268.109783679996
2023-03-24,01:48:32.000,83,11079755,12965,0,1679622511,13284.104647579989,14.15669691000221,53268.165680640006
2023-03-24,01:48:33.000,83,11079761,13045,0,1679622512,13283.916030899993,476.33290536000277,53268.22856472
2023-03-24,01:48:34.000,83,11079746,12805,0,1679622513,13283.862140420002,14.579644710000139,53268.49407528001
2023-03-24,01:48:35.000,83,11079768,12965,0,1679622514,13283.788041009997,14.7981677400021,53268.54298512001
2023-03-24,01:48:36.000,83,11079715,13125,0,1679622515,13283.727414219997,477.0025727100001,53268.70368888
2023-03-24,01:48:37.000,83,11079725,12965,0,1679622516,13283.626369569996,15.291606840000895,53268.7456116
2023-03-24,01:48:38.000,83,11079745,13085,0,1679622517,13283.41754396,15.538326390000293,53268.79452144
2023-03-24,01:48:39.000,83,11079733,13005,0,1679622518,13283.21545466,15.770947680000972,53268.91330248
2023-03-24,01:48:40.000,83,11079760,12885,0,1679622519,13283.06725583999,16.03176548999909,53269.060032
2023-03-24,01:48:41.000,83,11079733,13005,0,1679622520,13282.851693919998,16.285534169997845,53269.07400624001
2023-03-24,01:48:42.000,83,11079726,12885,0,1679622521,13282.710231409998,16.504057199999806,53269.21374864001
2023-03-24,01:48:43.000,83,11079726,13045,0,1679622522,13282.622659380002,16.729629360001127,53269.45131072
2023-03-24,01:48:44.000,83,11079754,13005,0,1679622523,13282.501405800002,17.046840210001392,53269.52816904001
2023-03-24,01:48:45.000,83,11079757,12605,0,1679622524,13282.434042699992,17.392247579999093,53269.556117520006
2023-03-24,01:48:46.000,83,11079727,12925,0,1679622525,13282.332998049991,17.794047989998944,53269.6190016
2023-03-24,01:48:47.000,83,11079784,12925,0,1679622526,13282.265634949996,18.083062320001773,53269.75175688
2023-03-24,01:48:48.000,83,11079752,12925,0,1679622527,13282.205008159995,18.3720766500046,53269.87752504
2023-03-24,01:48:49.000,83,11079751,12965,0,1679622528,13282.03660041,18.675189239998872,53269.91944776
2023-03-24,01:48:50.000,83,11079769,13285,0,1679622529,13281.90861051999,18.950105310002982,53270.059190160006
2023-03-24,01:48:51.000,83,11079714,12805,0,1679622530,13281.740202769994,19.126333560001513,53270.12906136001
2023-03-24,01:48:52.000,83,11079725,13005,0,1679622531,13281.551586089998,19.274365290002606,53270.23386816
2023-03-24,01:48:53.000,83,11079765,12925,0,1679622532,13281.443805130002,19.394200499998988,53270.29675224001
2023-03-24,01:48:54.000,83,11079758,12965,0,1679622533,13281.268661069997,19.54223223000008,53270.42950752
2023-03-24,01:48:55.000,83,11079707,12925,0,1679622534,13281.133934869991,19.739607870003965,53270.48540448001
2023-03-24,01:48:56.000,83,11079769,12965,0,1679622535,13280.95205449999,20.028622199999518,53270.5273272
2023-03-24,01:48:57.000,83,11079727,12925,0,1679622536,13280.803855679995,20.268292619999556,53270.60418552001
2023-03-24,01:48:58.000,83,11079687,13085,0,1679622537,13280.783646749995,20.550257820003026,53270.7369408
2023-03-24,01:48:59.000,83,11079780,13085,0,1679622538,13280.66912947999,20.8181247600005,53270.78585064
2023-03-24,01:49:00.000,83,11079701,12965,0,1679622539,13280.541139589994,21.163532129998202,53270.84174760001
2023-03-24,01:49:01.000,83,11079741,13045,0,1679622540,13280.379468149993,21.318612989998655,53270.876683200004
2023-03-24,01:49:02.000,83,11079763,12965,0,1679622541,13280.204324090002,21.431399070002954,53270.95354152
2023-03-24,01:49:03.000,83,11079700,12885,0,1679622542,13280.096543129992,21.50893950000318,53270.92559304
2023-03-24,01:49:04.000,83,11079720,12925,0,1679622543,13279.941608000001,21.586479930003406,53271.00245136
2023-03-24,01:49:05.000,83,11079721,13005,0,1679622544,13279.914662759991,21.69221688000107,53271.044374080004
2023-03-24,01:49:06.000,83,11079746,13045,0,1679622545,13279.77320024999,21.87549425999896,53271.114245280005
2023-03-24,01:49:07.000,83,11079732,13005,0,1679622546,13279.63173773999,22.10106642000028,53271.13520664001
2023-03-24,01:49:08.000,83,11079752,13125,0,1679622547,13279.544165709995,22.390080750003108,53271.114245280005
2023-03-24,01:49:09.000,83,11079699,13005,0,1679622548,13279.483538919994,22.664996819999942,53271.1911036
2023-03-24,01:49:10.000,83,11079731,13125,0,1679622549,13279.42964843999,22.925814629998058,53271.17712936001
2023-03-24,01:49:11.000,83,11079753,12925,0,1679622550,13279.395966889999,23.116141140002583,53271.21905208
2023-03-24,01:49:12.000,83,11079732,12925,0,1679622551,13279.375757959999,23.235976349998964,53271.24001344
2023-03-24,01:49:13.000,83,11079709,12925,0,1679622552,13279.321867479994,23.35581156000262,53271.20507784001
2023-03-24,01:49:14.000,83,11079719,13005,0,1679622553,13279.335340099999,23.447450250001566,53271.30289752001
2023-03-24,01:49:15.000,83,11079765,12965,0,1679622554,13279.369021649989,23.574334590004582,53271.38674296
2023-03-24,01:49:16.000,83,11079734,13125,0,1679622555,13279.328603789989,23.792857619999268,53271.35879448
2023-03-24,01:49:17.000,83,11079739,12925,0,1679622556,13279.40943950999,24.039577169998665,53271.33783312
2023-03-24,01:49:18.000,83,11079716,13285,0,1679622557,13279.402703199994,24.36383714999829,53271.39373008001
2023-03-24,01:49:19.000,83,11079722,13205,0,1679622558,13279.49701154,24.723342780001985,53271.42167856001
2023-03-24,01:49:20.000,83,11079734,12845,0,1679622559,13279.63847405,25.04055363000225,53271.51251112001
2023-03-24,01:49:21.000,83,11079753,12925,0,1679622560,13279.665419289995,25.364813610001875,53271.47058840001
2023-03-24,01:49:22.000,83,11079725,13125,0,1679622561,13279.786672869996,25.731368369997654,53271.5753952
2023-03-24,01:49:23.000,83,11079720,12765,0,1679622562,13279.83382703999,26.112021389999427,53271.65225352
2023-03-24,01:49:24.000,83,11079739,13125,0,1679622563,13279.90119014,26.471527020003123,53271.68020200001
2023-03-24,01:49:25.000,83,11079728,12765,0,1679622564,13279.914662759991,26.71119744000316,53271.67321488
2023-03-24,01:49:26.000,83,11079705,13045,0,1679622565,13279.90119014,26.90152395000041,53271.666227760004
2023-03-24,01:49:27.000,83,11079744,12845,0,1679622566,13279.88098121,27.0848013299983,53271.69417624
2023-03-24,01:49:28.000,83,11079744,13205,0,1679622567,13279.705837149995,27.24693131999811,53271.67321488
2023-03-24,01:49:29.000,83,11079740,13005,0,1679622568,13279.57784726,27.500700000004144,53271.69417624
2023-03-24,01:49:30.000,83,11079730,13125,0,1679622569,13279.53069308999,27.733321290004824,53271.736098960006
2023-03-24,01:49:31.000,83,11079710,13125,0,1679622570,13279.382494269994,28.008237360001658,53271.687189120006
2023-03-24,01:49:32.000,83,11079730,13085,0,1679622571,13279.227559139988,28.240858650002338,53271.60334368
2023-03-24,01:49:33.000,83,11079768,12965,0,1679622572,13279.193877589998,28.480529070002376,53271.69417624
2023-03-24,01:49:34.000,83,11079768,12925,0,1679622573,13279.160196039993,28.692002969997702,53271.59635656
2023-03-24,01:49:35.000,83,11079758,13085,0,1679622574,13279.099569249993,28.99511555999925,53271.63827928001
2023-03-24,01:49:36.000,83,11079777,13125,0,1679622575,13279.018733529992,29.234785979999288,53271.52648536
2023-03-24,01:49:37.000,83,11079690,13045,0,1679622576,13278.958106739992,29.50265292000404,53271.498536880004
2023-03-24,01:49:38.000,83,11079770,12925,0,1679622577,13278.978315669992,29.79166724999959,53271.505524
2023-03-24,01:49:39.000,83,11079684,13085,0,1679622578,13278.944634120002,30.045435929998348,53271.519498240006
2023-03-24,01:49:40.000,83,11079747,13085,0,1679622579,13278.904216260002,30.29920461000438,53271.45661416
2023-03-24,01:49:41.000,83,11079722,12925,0,1679622580,13278.823380540001,30.47543286000291,53271.37276872001
2023-03-24,01:49:42.000,83,11079711,12925,0,1679622581,13278.68191803,30.637562850002723,53271.212064960004
2023-03-24,01:49:43.000,83,11079722,13045,0,1679622582,13278.6617091,30.729201540001668,53271.14918088
2023-03-24,01:49:44.000,83,11079727,12925,0,1679622583,13278.675181719991,30.764447189998464,53271.065335440006
2023-03-24,01:49:45.000,83,11079714,12605,0,1679622584,13278.607818619996,30.83493848999933,53270.98847712001
2023-03-24,01:49:46.000,83,11079774,12965,0,1679622585,13278.53371920999,30.990019349999784,53270.84174760001
2023-03-24,01:49:47.000,83,11079752,13005,0,1679622586,13278.47309241999,31.1169036900028,53270.81379912
2023-03-24,01:49:48.000,83,11079715,13125,0,1679622587,13278.43267455999,31.229689769999823,53270.75091504001
2023-03-24,01:49:49.000,83,11079730,13085,0,1679622588,13278.405729319995,31.398868889998994,53270.68803096
2023-03-24,01:49:50.000,83,11079740,12845,0,1679622589,13278.365311459995,31.53985149000073,53270.58322416001
2023-03-24,01:49:51.000,83,11079761,13285,0,1679622590,13278.345102529995,31.659686700004386,53270.40854616
2023-03-24,01:49:52.000,83,11079749,12685,0,1679622591,13278.203640019994,31.70198148000054,53270.24085528
2023-03-24,01:49:53.000,83,11079746,12925,0,1679622592,13278.028495959989,31.772472780001408,53270.157009840004
2023-03-24,01:49:54.000,83,11079708,13125,0,1679622593,13277.934187619998,31.800669299998845,53270.10111288001
2023-03-24,01:49:55.000,83,11079746,13125,0,1679622594,13277.725362010002,31.828865820003557,53269.95438336
2023-03-24,01:49:56.000,83,11079711,12845,0,1679622595,13277.624317360001,31.81476756000484,53269.8286152
2023-03-24,01:49:57.000,83,11079762,12925,0,1679622596,13277.476118539991,31.821816690004198,53269.66092432
2023-03-24,01:49:58.000,83,11079744,12885,0,1679622597,13277.496327469991,31.913455380003143,53269.52816904001
2023-03-24,01:49:59.000,83,11079761,13125,0,1679622598,13277.40201913,32.082634500002314,53269.40938800001
2023-03-24,01:50:00.000,83,11079738,12885,0,1679622599,13277.348128649995,32.258862750000844,53269.29060696001
2023-03-24,01:50:01.000,83,11079731,13005,0,1679622600,13277.166248279995,32.40689448000194,53269.150864560004
2023-03-24,01:50:02.000,83,11079730,12925,0,1679622601,13277.07193993999,32.46328752000409,53269.004135040006
2023-03-24,01:50:03.000,83,11079749,13045,0,1679622602,13276.99110421999,32.5126314299996,53268.89932824
2023-03-24,01:50:04.000,83,11079741,12925,0,1679622603,13276.903532189994,32.59017185999983,53268.6757404
2023-03-24,01:50:05.000,83,11079823,13245,0,1679622604,13276.735124439998,32.59722098999919,53268.549972240005
2023-03-24,01:50:06.000,83,11079736,13045,0,1679622605,13276.485880970002,32.67476141999941,53268.25651320001
2023-03-24,01:50:07.000,83,11079715,12965,0,1679622606,13276.297264289991,32.77344923999772,53268.17266776
2023-03-24,01:50:08.000,83,11079710,12925,0,1679622607,13276.05475712999,32.81574402000115,53267.89318296
2023-03-24,01:50:09.000,83,11079762,12725,0,1679622608,13275.81224996999,32.99197226999968,53267.760427680005
2023-03-24,01:50:10.000,83,11079721,12965,0,1679622609,13275.724677939994,33.118856610002695,53267.58574968001
2023-03-24,01:50:11.000,83,11079713,12925,0,1679622610,13275.509116019988,33.25983921000443,53267.46696864001
2023-03-24,01:50:12.000,83,11079746,13125,0,1679622611,13275.354180889997,33.37262529000145,53267.23639368
2023-03-24,01:50:13.000,83,11079755,12965,0,1679622612,13275.246399930002,33.4290183300036,53267.0687028
2023-03-24,01:50:14.000,83,11079720,13125,0,1679622613,13275.104937420001,33.49246049999783,53266.88703768
2023-03-24,01:50:15.000,83,11079759,13005,0,1679622614,13274.990420149996,33.55590266999934,53266.705372560005
2023-03-24,01:50:16.000,83,11079740,12885,0,1679622615,13274.84222133,33.61934484000085,53266.4747976
2023-03-24,01:50:17.000,83,11079786,12965,0,1679622616,13274.72096775,33.60524658000213,53266.28614536
2023-03-24,01:50:18.000,83,11079737,12965,0,1679622617,13274.599714169999,33.534755280001264,53266.11146736
2023-03-24,01:50:19.000,83,11079742,12925,0,1679622618,13274.518878449999,33.49950963000447,53266.04159616
2023-03-24,01:50:20.000,83,11079750,13045,0,1679622619,13274.438042729998,33.45721485000104,53265.818008320006
2023-03-24,01:50:21.000,83,11079769,12605,0,1679622620,13274.276371289998,33.42196920000424,53265.62236896001
2023-03-24,01:50:22.000,83,11079747,13045,0,1679622621,13274.188799260002,33.4290183300036,53265.37781976
2023-03-24,01:50:23.000,83,11079764,12845,0,1679622622,13274.182062949993,33.40082180999889,53265.21711600001
2023-03-24,01:50:24.000,83,11079773,13165,0,1679622623,13274.323525459993,33.344428770004015,53265.05641224
2023-03-24,01:50:25.000,83,11079717,13125,0,1679622624,13274.350470699988,33.288035730001866,53264.89570848
2023-03-24,01:50:26.000,83,11079770,13205,0,1679622625,13274.444779039994,33.175249650004844,53264.73500472001
2023-03-24,01:50:27.000,83,11079750,13045,0,1679622626,13274.431306419989,33.14705313000013,53264.60224944
2023-03-24,01:50:28.000,83,11079744,13045,0,1679622627,13274.464987969994,33.062463570000546,53264.476481280006
2023-03-24,01:50:29.000,83,11079745,12845,0,1679622628,13274.404361179993,33.09066008999798,53264.36468736
2023-03-24,01:50:30.000,83,11079755,13005,0,1679622629,13274.363943319993,33.09770922000462,53264.17603512
2023-03-24,01:50:31.000,83,11079777,13205,0,1679622630,13274.363943319993,33.118856610002695,53264.07821544
2023-03-24,01:50:32.000,83,11079769,12885,0,1679622631,13274.336998079998,33.069512699999905,53263.84764048001
2023-03-24,01:50:33.000,83,11079754,13045,0,1679622632,13274.336998079998,33.062463570000546,53263.70091096
2023-03-24,01:50:34.000,83,11079775,12925,0,1679622633,13274.424570109994,33.069512699999905,53263.59610416
2023-03-24,01:50:35.000,83,11079750,13085,0,1679622634,13274.471724279989,33.02016879000439,53263.47732312
2023-03-24,01:50:36.000,83,11079719,13085,0,1679622635,13274.566032619994,33.05541444000119,53263.351554960005
2023-03-24,01:50:37.000,83,11079759,13085,0,1679622636,13274.606450479994,32.9708248800016,53263.16290272
2023-03-24,01:50:38.000,83,11079736,12925,0,1679622637,13274.75464929999,32.8721370600033,53263.02316032
2023-03-24,01:50:39.000,83,11079696,12845,0,1679622638,13274.86243026,32.78049837000435,53262.96027624001
2023-03-24,01:50:40.000,83,11079741,13045,0,1679622639,13274.87590287999,32.73820359000092,53262.778611120004
2023-03-24,01:50:41.000,83,11079779,13045,0,1679622640,13274.88263919,32.702957940004126,53262.6668172
2023-03-24,01:50:42.000,83,11079788,13005,0,1679622641,13275.010629079996,32.77344923999772,53262.60393312001
2023-03-24,01:50:43.000,83,11079739,12765,0,1679622642,13275.158827899992,32.829842279999866,53262.50611344001
2023-03-24,01:50:44.000,83,11079739,12925,0,1679622643,13275.239663619992,32.92148096999881,53262.394319520005
2023-03-24,01:50:45.000,83,11079752,13205,0,1679622644,13275.266608860002,33.013119659997756,53262.247590000006
2023-03-24,01:50:46.000,83,11079746,13165,0,1679622645,13275.273345169997,33.14000400000077,53262.12182184001
2023-03-24,01:50:47.000,83,11079745,12925,0,1679622646,13275.340708269992,33.175249650004844,53261.98906656
2023-03-24,01:50:48.000,83,11079690,12925,0,1679622647,13275.374389819997,33.111807480003336,53261.940156720004
2023-03-24,01:50:49.000,83,11079725,13125,0,1679622648,13275.448489230002,33.04836531000183,53261.891246880004
2023-03-24,01:50:50.000,83,11079762,13365,0,1679622649,13275.515852329998,32.94967749000352,53261.80740144
2023-03-24,01:50:51.000,83,11079693,12925,0,1679622650,13275.542797569993,32.843940539998584,53261.73054312
2023-03-24,01:50:52.000,83,11079726,13125,0,1679622651,13275.536061259998,32.69590881000477,53261.59080072
2023-03-24,01:50:53.000,83,11079765,12925,0,1679622652,13275.522588639993,32.52672968999832,53261.49996816001
2023-03-24,01:50:54.000,83,11079729,13125,0,1679622653,13275.448489230002,32.35050143999979,53261.33227728001
2023-03-24,01:50:55.000,83,11079732,12925,0,1679622654,13275.488907090003,32.21656797000469,53261.25541896
2023-03-24,01:50:56.000,83,11079762,13045,0,1679622655,13275.536061259998,32.019192330000806,53261.08772808
2023-03-24,01:50:57.000,83,11079735,12925,0,1679622656,13275.569742809988,31.807718429998204,53260.96894704
2023-03-24,01:50:58.000,83,11079741,13005,0,1679622657,13275.657314839998,31.568048009998165,53260.87811448001
2023-03-24,01:50:59.000,83,11079720,12925,0,1679622658,13275.778568419999,31.34247585000412,53260.79426904
2023-03-24,01:51:00.000,83,11079700,13085,0,1679622659,13275.899822,31.215591510001104,53260.68946224001
2023-03-24,01:51:01.000,83,11079733,13005,0,1679622660,13275.926767239995,31.102805430004082,53260.570681200006
2023-03-24,01:51:02.000,83,11079722,12885,0,1679622661,13275.92003093,30.961822830002347,53260.36805472
2023-03-24,01:51:03.000,83,11079766,13245,0,1679622662,13276.01433926999,30.799692840002535,53260.3610676
2023-03-24,01:51:04.000,83,11079753,12845,0,1679622663,13276.12212023,30.66575937000016,53260.27722216001
2023-03-24,01:51:05.000,83,11079753,12885,0,1679622664,13276.229901189996,30.531825899997784,53260.165428240005
2023-03-24,01:51:06.000,83,11079749,12885,0,1679622665,13276.324209530001,30.369695909997972,53260.03966008001
2023-03-24,01:51:07.000,83,11079688,13165,0,1679622666,13276.431990489997,30.186418530000083,53259.98376312
2023-03-24,01:51:08.000,83,11079694,12965,0,1679622667,13276.539771449992,29.96789549999812,53259.88594344
2023-03-24,01:51:09.000,83,11079724,12965,0,1679622668,13276.566716690002,29.749372470003436,53259.80908512
2023-03-24,01:51:10.000,83,11079731,13165,0,1679622669,13276.559980379992,29.509702050003398,53259.6972912
2023-03-24,01:51:11.000,83,11079709,13005,0,1679622670,13276.546507760002,29.262982500004,53259.59947152
2023-03-24,01:51:12.000,83,11079719,12765,0,1679622671,13276.472408349997,29.072655989999475,53259.396845040006
2023-03-24,01:51:13.000,83,11079717,12925,0,1679622672,13276.506089900002,28.910525999999663,53259.29902536001
2023-03-24,01:51:14.000,83,11079770,12965,0,1679622673,13276.533035139997,28.684953839998343,53259.257102640004
2023-03-24,01:51:15.000,83,11079711,13125,0,1679622674,13276.586925620002,28.466430810003658,53259.15229584001
2023-03-24,01:51:16.000,83,11079749,13045,0,1679622675,13276.674497649998,28.254956910001056,53259.03351480001
2023-03-24,01:51:17.000,83,11079685,12805,0,1679622676,13276.694706579998,28.057581270004448,53258.80992696
2023-03-24,01:51:18.000,83,11079708,12965,0,1679622677,13276.815960159998,27.860205630000564,53258.71210728
2023-03-24,01:51:19.000,83,11079727,13125,0,1679622678,13276.863114329994,27.683977380002034,53258.6142876
2023-03-24,01:51:20.000,83,11079745,13005,0,1679622679,13276.822696469993,27.47955260999879,53258.49550656
2023-03-24,01:51:21.000,83,11079764,13085,0,1679622680,13276.735124439998,27.373815660001128,53258.34178992001
2023-03-24,01:51:22.000,83,11079713,13085,0,1679622681,13276.573452999997,27.211685670001316,53258.202047520004
2023-03-24,01:51:23.000,83,11079740,12885,0,1679622682,13276.546507760002,27.19053828000324,53258.12518920001
2023-03-24,01:51:24.000,83,11079751,13005,0,1679622683,13276.405045250001,27.14119437000045,53258.0203824
2023-03-24,01:51:25.000,83,11079719,12925,0,1679622684,13276.236637499991,27.035457420002786,53257.83173016
2023-03-24,01:51:26.000,83,11079729,12885,0,1679622685,13276.09517498999,26.986113509999996,53257.57320672001
2023-03-24,01:51:27.000,83,11079785,12885,0,1679622686,13276.1019113,26.93676960000448,53257.50333552001
2023-03-24,01:51:28.000,83,11079785,12845,0,1679622687,13276.088438679995,26.859229170004255,53257.41949008
2023-03-24,01:51:29.000,83,11079747,13285,0,1679622688,13276.1019113,26.746443089999957,53257.28673480001
2023-03-24,01:51:30.000,83,11079765,12845,0,1679622689,13276.1019113,26.640706140002294,53257.146992400005
2023-03-24,01:51:31.000,83,11079787,13045,0,1679622690,13276.04128451,26.591362229999504,53257.02122424001
2023-03-24,01:51:32.000,83,11079750,12685,0,1679622691,13275.967185099995,26.471527020003123,53256.97231440001
2023-03-24,01:51:33.000,83,11079711,12845,0,1679622692,13275.91329461999,26.415133980000974,53256.83955912
2023-03-24,01:51:34.000,83,11079723,12965,0,1679622693,13275.83919521,26.351691809999465,53256.76968792
2023-03-24,01:51:35.000,83,11079754,13205,0,1679622694,13275.758359489999,26.281200509998598,53256.65090688
2023-03-24,01:51:36.000,83,11079730,13045,0,1679622695,13275.684260079994,26.21070920999773,53256.53212584
2023-03-24,01:51:37.000,83,11079757,13085,0,1679622696,13275.677523769999,26.21070920999773,53256.357447840004
2023-03-24,01:51:38.000,83,11079750,13125,0,1679622697,13275.825722589994,26.09792313000071,53256.31552512
2023-03-24,01:51:39.000,83,11079752,12925,0,1679622698,13275.845931519994,26.02743182999984,53256.28058952001
2023-03-24,01:51:40.000,83,11079727,12845,0,1679622699,13275.79204103999,25.89349836000474,53256.18276984001
2023-03-24,01:51:41.000,83,11079739,12925,0,1679622700,13275.690996389989,25.696122720000858,53256.05001456
2023-03-24,01:51:42.000,83,11079746,13285,0,1679622701,13275.610160669989,25.526943600001687,53255.86136232
2023-03-24,01:51:43.000,83,11079739,13205,0,1679622702,13275.556270189998,25.421206650004024,53255.79149112
2023-03-24,01:51:44.000,83,11079707,12925,0,1679622703,13275.482170779993,25.27317492000293,53255.74258128
2023-03-24,01:51:45.000,83,11079726,12965,0,1679622704,13275.387862440002,25.21678188000078,53255.67969720001
2023-03-24,01:51:46.000,83,11079760,13005,0,1679622705,13275.286817790002,25.22383101000014,53255.539954800006
2023-03-24,01:51:47.000,83,11079750,13085,0,1679622706,13275.232927309997,25.26612579000357,53255.44912224
2023-03-24,01:51:48.000,83,11079778,12725,0,1679622707,13275.158827899992,25.25907666000421,53255.33732832
2023-03-24,01:51:49.000,83,11079762,13045,0,1679622708,13275.185773140001,25.21678188000078,53255.302392720005
2023-03-24,01:51:50.000,83,11079710,13125,0,1679622709,13275.152091589996,25.075799279999046,53255.17662456001
2023-03-24,01:51:51.000,83,11079721,13085,0,1679622710,13275.172300519996,24.9841605900001,53255.11374048
2023-03-24,01:51:52.000,83,11079733,13125,0,1679622711,13275.104937420001,24.786784950003494,53254.99495944
2023-03-24,01:51:53.000,83,11079692,12765,0,1679622712,13275.071255869996,24.723342780001985,53254.89015264001
2023-03-24,01:51:54.000,83,11079728,12925,0,1679622713,13275.051046939996,24.617605830004322,53254.88316552
2023-03-24,01:51:55.000,83,11079761,12805,0,1679622714,13274.990420149996,24.603507569998328,53254.78534584
2023-03-24,01:51:56.000,83,11079691,12885,0,1679622715,13274.94326598,24.63170409000304,53254.72246176001
2023-03-24,01:51:57.000,83,11079718,13125,0,1679622716,13274.848957639995,24.62465496000368,53254.62464208001
2023-03-24,01:51:58.000,83,11079758,12765,0,1679622717,13274.80180347,24.64580235000176,53254.51983528
2023-03-24,01:51:59.000,83,11079723,13285,0,1679622718,13274.808539779995,24.659900610000477,53254.463938320005
2023-03-24,01:52:00.000,83,11079733,12765,0,1679622719,13274.86243026,24.568261920001532,53254.42900272
2023-03-24,01:52:01.000,83,11079699,12765,0,1679622720,13274.83548501999,24.561212790002173,53254.27528608
2023-03-24,01:52:02.000,83,11079736,13005,0,1679622721,13274.86243026,24.497770620000665,53254.247337600005
2023-03-24,01:52:03.000,83,11079753,12965,0,1679622722,13274.87590287999,24.427279319999798,53254.1075952
2023-03-24,01:52:04.000,83,11079714,13045,0,1679622723,13274.909584429995,24.427279319999798,53254.09362096
2023-03-24,01:52:05.000,83,11079777,13045,0,1679622724,13274.808539779995,24.46957410000323,53254.009775520004
2023-03-24,01:52:06.000,83,11079739,12925,0,1679622725,13274.70075882,24.490721490001306,53253.89099448
2023-03-24,01:52:07.000,83,11079733,12925,0,1679622726,13274.626659409994,24.518918009998742,53253.793174800005
2023-03-24,01:52:08.000,83,11079749,12925,0,1679622727,13274.66034096,24.518918009998742,53253.7233036
2023-03-24,01:52:09.000,83,11079764,13205,0,1679622728,13274.606450479994,24.540065400004096,53253.63247104
2023-03-24,01:52:10.000,83,11079762,13005,0,1679622729,13274.646868339994,24.518918009998742,53253.576574080005
2023-03-24,01:52:11.000,83,11079752,13005,0,1679622730,13274.63339571999,24.490721490001306,53253.49272864
2023-03-24,01:52:12.000,83,11079765,12925,0,1679622731,13274.667077269994,24.448426709997875,53253.40189608001
2023-03-24,01:52:13.000,83,11079757,12925,0,1679622732,13274.707495129995,24.342689760000212,53253.359973360006
2023-03-24,01:52:14.000,83,11079739,12925,0,1679622733,13274.74117668,24.201707159998477,53253.23420520001
2023-03-24,01:52:15.000,83,11079731,12925,0,1679622734,13274.78159454,24.110068469999533,53253.11542416001
2023-03-24,01:52:16.000,83,11079737,12965,0,1679622735,13274.788330849995,23.976135000004433,53253.05254008
2023-03-24,01:52:17.000,83,11079780,12925,0,1679622736,13274.75464929999,23.891545440004847,53252.8848492
2023-03-24,01:52:18.000,83,11079746,12965,0,1679622737,13274.808539779995,23.743513710003754,53252.87786208001
2023-03-24,01:52:19.000,83,11079760,13085,0,1679622738,13274.77485822999,23.60253111000202,53252.87087496
2023-03-24,01:52:20.000,83,11079736,13085,0,1679622739,13274.768121919995,23.454499380000925,53252.738119680005
2023-03-24,01:52:21.000,83,11079763,13005,0,1679622740,13274.73444036999,23.32056590999855,53252.71715832
2023-03-24,01:52:22.000,83,11079729,13085,0,1679622741,13274.75464929999,23.165485049998097,53252.570428800005
2023-03-24,01:52:23.000,83,11079726,13005,0,1679622742,13274.727704059995,22.989256799999566,53252.44466064001
2023-03-24,01:52:24.000,83,11079759,13045,0,1679622743,13274.768121919995,22.820077680000395,53252.3608152
2023-03-24,01:52:25.000,83,11079752,12965,0,1679622744,13274.74117668,22.608603779997793,53252.38177656
2023-03-24,01:52:26.000,83,11079723,12925,0,1679622745,13274.727704059995,22.411228140001185,53252.15818872001
2023-03-24,01:52:27.000,83,11079731,12925,0,1679622746,13274.747912989995,22.178606850000506,53252.10927888001
2023-03-24,01:52:28.000,83,11079720,12885,0,1679622747,13274.79506715999,21.988280340003257,53252.0463948
2023-03-24,01:52:29.000,83,11079761,13245,0,1679622748,13274.707495129995,21.812052090004727,53251.948575120005
2023-03-24,01:52:30.000,83,11079765,12765,0,1679622749,13274.70075882,21.63582383999892,53251.89267816001
2023-03-24,01:52:31.000,83,11079725,13005,0,1679622750,13274.65360464999,21.45254646000103,53251.780884240005
2023-03-24,01:52:32.000,83,11079747,13245,0,1679622751,13274.579505239999,21.304514729999937,53251.64812896
2023-03-24,01:52:33.000,83,11079755,12965,0,1679622752,13274.586241549994,21.135335610000766,53251.5223608
2023-03-24,01:52:34.000,83,11079768,13285,0,1679622753,13274.566032619994,21.015500400004385,53251.42454112
2023-03-24,01:52:35.000,83,11079797,13125,0,1679622754,13274.64013203,20.88156693000201,53251.48043808
2023-03-24,01:52:36.000,83,11079764,12805,0,1679622755,13274.646868339994,20.69828955000412,53251.33370856
2023-03-24,01:52:37.000,83,11079763,12765,0,1679622756,13274.63339571999,20.557306950002385,53251.26383736
2023-03-24,01:52:38.000,83,11079738,13005,0,1679622757,13274.65360464999,20.43042260999937,53251.061210880005
2023-03-24,01:52:39.000,83,11079746,13045,0,1679622758,13274.68054989,20.303538270003628,53250.97037832
2023-03-24,01:52:40.000,83,11079732,12845,0,1679622759,13274.79506715999,20.141408280003816,53250.94941696
2023-03-24,01:52:41.000,83,11079773,13445,0,1679622760,13274.75464929999,19.993376550002722,53250.795700320006
2023-03-24,01:52:42.000,83,11079754,13125,0,1679622761,13274.74117668,19.83124656000291,53250.66294504
2023-03-24,01:52:43.000,83,11079742,12845,0,1679622762,13274.83548501999,19.66206744000374,53250.676919280006
2023-03-24,01:52:44.000,83,11079721,13165,0,1679622763,13274.87590287999,19.471740929999214,53250.55115112001
2023-03-24,01:52:45.000,83,11079754,12925,0,1679622764,13274.86243026,19.281414420001965,53250.41839584
2023-03-24,01:52:46.000,83,11079773,13125,0,1679622765,13274.80180347,19.069940519999363,53250.24371784001
2023-03-24,01:52:47.000,83,11079736,12965,0,1679622766,13274.76138561,18.85141749000468,53250.173846640006
2023-03-24,01:52:48.000,83,11079748,12965,0,1679622767,13274.768121919995,18.710434890002944,53250.04807848001
2023-03-24,01:52:49.000,83,11079762,12925,0,1679622768,13274.72096775,18.51305924999906,53249.96423304
2023-03-24,01:52:50.000,83,11079703,13005,0,1679622769,13274.68054989,18.315683610002452,53249.845452
2023-03-24,01:52:51.000,83,11079763,12805,0,1679622770,13274.599714169999,18.15355362000264,53249.73365808
2023-03-24,01:52:52.000,83,11079758,12845,0,1679622771,13274.566032619994,17.98437450000347,53249.57994144
2023-03-24,01:52:53.000,83,11079770,12965,0,1679622772,13274.545823689994,17.765851470001508,53249.46814752
2023-03-24,01:52:54.000,83,11079749,13005,0,1679622773,13274.458251659998,17.554377569998906,53249.41225056
2023-03-24,01:52:55.000,83,11079726,12965,0,1679622774,13274.363943319993,17.321756279998226,53249.27949528001
2023-03-24,01:52:56.000,83,11079750,12885,0,1679622775,13274.276371289998,17.131429770000977,53249.10481728
2023-03-24,01:52:57.000,83,11079717,12925,0,1679622776,13274.188799260002,16.983398039999884,53249.0069976
2023-03-24,01:52:58.000,83,11079757,13125,0,1679622777,13274.134908779997,16.807169790001353,53248.94411352001
2023-03-24,01:52:59.000,83,11079713,12965,0,1679622778,13274.047336750002,16.574548500000674,53248.79039688
2023-03-24,01:53:00.000,83,11079733,13125,0,1679622779,13273.966501030001,16.341927209999994,53248.68559008001
2023-03-24,01:53:01.000,83,11079754,13045,0,1679622780,13273.811565899996,16.088158530001238,53248.55982192
2023-03-24,01:53:02.000,83,11079749,12845,0,1679622781,13273.64315815,15.869635499999276,53248.3432212
2023-03-24,01:53:03.000,83,11079748,12845,0,1679622782,13273.57579504999,15.637014209998597,53248.29431136
2023-03-24,01:53:04.000,83,11079742,13205,0,1679622783,13273.569058739995,15.496031610004138,53248.18950456
2023-03-24,01:53:05.000,83,11079752,13125,0,1679622784,13273.508431949995,15.369147270001122,53248.07072352
2023-03-24,01:53:06.000,83,11079780,13045,0,1679622785,13273.45454146999,15.164722499997879,53247.89604552001
2023-03-24,01:53:07.000,83,11079734,13365,0,1679622786,13273.46127778,14.967346860001271,53247.84713568001
2023-03-24,01:53:08.000,83,11079755,13285,0,1679622787,13273.488223019995,14.706529050003155,53247.777264480006
2023-03-24,01:53:09.000,83,11079777,12965,0,1679622788,13273.5421135,14.452760370004398,53247.66547056
2023-03-24,01:53:10.000,83,11079748,13125,0,1679622789,13273.61621290999,14.184893429999647,53247.60258648001
2023-03-24,01:53:11.000,83,11079761,12925,0,1679622790,13273.670103389995,13.952272139998968,53247.420921360004
2023-03-24,01:53:12.000,83,11079739,12925,0,1679622791,13273.66336708,13.740798240003642,53247.323101680005
2023-03-24,01:53:13.000,83,11079749,13005,0,1679622792,13273.72399387,13.494078690004244,53247.23925624
2023-03-24,01:53:14.000,83,11079769,13005,0,1679622793,13273.885665310001,13.198015230002056,53247.19733352001
2023-03-24,01:53:15.000,83,11079764,13125,0,1679622794,13274.013655199997,13.028836110002885,53247.134449440004
2023-03-24,01:53:16.000,83,11079772,12805,0,1679622795,13274.141645089992,12.901951769999869,53247.02265552
2023-03-24,01:53:17.000,83,11079782,13005,0,1679622796,13274.188799260002,12.71162526000262,53246.88291312
2023-03-24,01:53:18.000,83,11079769,13165,0,1679622797,13274.323525459993,12.612937440004316,53246.88990024001
2023-03-24,01:53:19.000,83,11079732,13085,0,1679622798,13274.431306419989,12.507200489999377,53246.83400328
2023-03-24,01:53:20.000,83,11079738,13085,0,1679622799,13274.57276892999,12.323923110001488,53246.84099040001
2023-03-24,01:53:21.000,83,11079725,13085,0,1679622800,13274.667077269994,12.197038769998471,53246.799067680004
2023-03-24,01:53:22.000,83,11079718,13125,0,1679622801,13274.76138561,12.049007040004653,53246.771119200006
2023-03-24,01:53:23.000,83,11079806,13125,0,1679622802,13274.85569394999,11.80228748999798,53246.820029040005
2023-03-24,01:53:24.000,83,11079780,13005,0,1679622803,13274.869166569995,11.534420550000505,53246.79208056001
2023-03-24,01:53:25.000,83,11079745,12965,0,1679622804,13274.950002289996,935.1819244500002,53246.701248000005
2023-03-24,01:53:26.000,83,11079743,13045,0,1679622805,13275.071255869996,11.132620140000654,53246.67329952001
2023-03-24,01:53:27.000,83,11079731,12725,0,1679622806,13275.219454689992,11.012784930004273,53246.70823512
2023-03-24,01:53:28.000,83,11079742,12765,0,1679622807,13275.414807679997,10.977539280000201,53246.799067680004
2023-03-24,01:53:29.000,83,11079761,13045,0,1679622808,13275.441752919993,10.907047979999334,53246.84797752
2023-03-24,01:53:30.000,83,11079761,12925,0,1679622809,13275.556270189998,472.79424210000434,53246.84797752
2023-03-24,01:53:31.000,83,11079737,12965,0,1679622810,13275.643842219994,10.871802330002538,53246.90387448
2023-03-24,01:53:32.000,83,11079718,13045,0,1679622811,13275.731414249989,10.871802330002538,53246.95278432
2023-03-24,01:53:33.000,83,11079693,13085,0,1679622812,13275.93350354999,10.878851460001897,53247.06457824
2023-03-24,01:53:34.000,83,11079768,13085,0,1679622813,13276.07496605999,10.914097109998693,53247.085539600004
2023-03-24,01:53:35.000,83,11079757,13245,0,1679622814,13276.22316488,11.097374490003858,53247.22528200001
2023-03-24,01:53:36.000,83,11079769,12885,0,1679622815,13276.250110119996,11.337044910003897,53247.23226912
2023-03-24,01:53:37.000,83,11079740,12925,0,1679622816,13276.24337381,11.527371420001145,53247.31611456001
2023-03-24,01:53:38.000,83,11079751,12845,0,1679622817,13276.26358274,11.640157499998168,53247.5047668
2023-03-24,01:53:39.000,83,11079759,13045,0,1679622818,13276.304000600001,11.717697929998394,53247.63053496001
2023-03-24,01:53:40.000,83,11079742,13045,0,1679622819,13276.398308939992,11.767041840001184,53247.70040616001
2023-03-24,01:53:41.000,83,11079788,13085,0,1679622820,13276.452199419997,473.8375133400041,53247.7842516
2023-03-24,01:53:42.000,83,11079758,12885,0,1679622821,13276.344418460001,12.119498339998245,53247.84014856
2023-03-24,01:53:43.000,83,11079789,13045,0,1679622822,13276.277055359991,474.14062592999835,53247.95194248
2023-03-24,01:53:44.000,83,11079720,13205,0,1679622823,13276.17601070999,12.288677460004692,53248.06373640001
2023-03-24,01:53:45.000,83,11079740,12765,0,1679622824,13276.189483329996,12.401463540001714,53248.161556080006
2023-03-24,01:53:46.000,83,11079750,12925,0,1679622825,13276.19621963999,474.43668939000054,53248.26636288
2023-03-24,01:53:47.000,83,11079744,12965,0,1679622826,13276.216428569991,12.641133960001753,53248.35020832001
2023-03-24,01:53:48.000,83,11079756,13165,0,1679622827,13276.26358274,12.84555872999772,53248.50392496
2023-03-24,01:53:49.000,83,11079756,13325,0,1679622828,13276.317473219991,12.958344810002018,53248.615718880006
2023-03-24,01:53:50.000,83,11079750,13205,0,1679622829,13276.26358274,13.11342567000247,53248.713538560005
2023-03-24,01:53:51.000,83,11079713,13125,0,1679622830,13276.277055359991,13.331948700004432,53248.75546128001
2023-03-24,01:53:52.000,83,11079714,13085,0,1679622831,13276.209692259996,13.508176950002962,53248.76943552
2023-03-24,01:53:53.000,83,11079690,12925,0,1679622832,13276.189483329996,13.677356070002133,53248.89520368
2023-03-24,01:53:54.000,83,11079763,13205,0,1679622833,13276.20295595,13.860633450000023,53249.097830160004
2023-03-24,01:53:55.000,83,11079751,12965,0,1679622834,13276.18274702,14.043910829997913,53249.18866272001
2023-03-24,01:53:56.000,83,11079757,13005,0,1679622835,13276.15580177999,14.234237340002437,53249.286482400006
2023-03-24,01:53:57.000,83,11079768,12765,0,1679622836,13276.04128451,14.452760370004398,53249.29346952
2023-03-24,01:53:58.000,83,11079712,12925,0,1679622837,13275.95371247999,476.6430670800037,53249.384302080005
2023-03-24,01:53:59.000,83,11079763,13045,0,1679622838,13275.89308568999,14.967346860001271,53249.41225056
2023-03-24,01:54:00.000,83,11079699,12845,0,1679622839,13275.89308568999,15.20701728000131,53249.52404448001
2023-03-24,01:54:01.000,83,11079765,13125,0,1679622840,13275.805513659994,15.43258944000263,53249.52404448001
2023-03-24,01:54:02.000,83,11079720,12805,0,1679622841,13275.845931519994,15.714554639998823,53249.61487704001
2023-03-24,01:54:03.000,83,11079724,13125,0,1679622842,13275.85940414,15.989470710002934,53249.74064520001
2023-03-24,01:54:04.000,83,11079723,13005,0,1679622843,13275.85940414,478.2009248100003,53249.76160656001
2023-03-24,01:54:05.000,83,11079744,13165,0,1679622844,13275.785304729994,478.5110865300012,53249.82449064
2023-03-24,01:54:06.000,83,11079783,12965,0,1679622845,13275.684260079994,16.84241543999815,53249.81051640001
2023-03-24,01:54:07.000,83,11079719,12965,0,1679622846,13275.697732699999,17.152577159999055,53249.85243912
2023-03-24,01:54:08.000,83,11079758,13005,0,1679622847,13275.785304729994,17.427493230003165,53249.90833608001
2023-03-24,01:54:09.000,83,11079736,12965,0,1679622848,13275.87961307,17.667163650003204,53249.95025880001
2023-03-24,01:54:10.000,83,11079754,12965,0,1679622849,13275.99413033999,17.899784940003883,53250.03410424
2023-03-24,01:54:11.000,83,11079750,12765,0,1679622850,13276.03454819999,18.13945536000392,53250.006155760006
2023-03-24,01:54:12.000,83,11079752,13285,0,1679622851,13276.088438679995,18.414371430000756,53250.02711712001
2023-03-24,01:54:13.000,83,11079780,12765,0,1679622852,13276.09517498999,18.724533150001662,53250.07602696001
2023-03-24,01:54:14.000,83,11079733,12845,0,1679622853,13276.108647609995,19.006498349997855,53250.03410424
2023-03-24,01:54:15.000,83,11079771,12845,0,1679622854,13276.068229749995,19.295512680000684,53250.03410424
2023-03-24,01:54:16.000,83,11079791,13005,0,1679622855,13276.048020819995,19.5563304899988,53250.01314288
2023-03-24,01:54:17.000,83,11079750,12805,0,1679622856,13276.01433926999,19.760755260002043,53249.99916864001
2023-03-24,01:54:18.000,83,11079762,12885,0,1679622857,13276.05475712999,19.873541339999065,53250.04109136
2023-03-24,01:54:19.000,83,11079797,13125,0,1679622858,13276.06149344,20.06386785000359,53250.04807848001
2023-03-24,01:54:20.000,83,11079749,13125,0,1679622859,13276.03454819999,20.211899580004683,53250.06903984
2023-03-24,01:54:21.000,83,11079742,12965,0,1679622860,13276.007602959995,20.352882179999142,53250.01314288
2023-03-24,01:54:22.000,83,11079724,13165,0,1679622861,13276.00086665,20.47976652000216,53249.985194400004
2023-03-24,01:54:23.000,83,11079787,12925,0,1679622862,13276.007602959995,20.58550346999982,53249.97820728001
2023-03-24,01:54:24.000,83,11079714,13165,0,1679622863,13276.048020819995,20.740584330000274,53249.887374720005
2023-03-24,01:54:25.000,83,11079725,13125,0,1679622864,13276.12212023,20.952058230002876,53249.985194400004
2023-03-24,01:54:26.000,83,11079767,12885,0,1679622865,13276.17601070999,21.10713909000333,53249.99218152
2023-03-24,01:54:27.000,83,11079794,12885,0,1679622866,13276.18274702,21.212876040000992,53250.01314288
2023-03-24,01:54:28.000,83,11079749,12805,0,1679622867,13276.19621963999,21.2763182100025,53249.94327168
2023-03-24,01:54:29.000,83,11079762,13005,0,1679622868,13276.20295595,21.297465600000578,53249.936284560004
2023-03-24,01:54:30.000,83,11079739,12885,0,1679622869,13276.229901189996,21.325662119998015,53249.95025880001
2023-03-24,01:54:31.000,83,11079778,12725,0,1679622870,13276.24337381,21.297465600000578,53249.97122016
2023-03-24,01:54:32.000,83,11079764,12845,0,1679622871,13276.26358274,21.304514729999937,53249.90833608001
2023-03-24,01:54:33.000,83,11079758,13245,0,1679622872,13276.330945839996,21.33271125000465,53249.97122016
2023-03-24,01:54:34.000,83,11079696,12765,0,1679622873,13276.465672040002,21.367956900001445,53250.055065600005
2023-03-24,01:54:35.000,83,11079724,12885,0,1679622874,13276.492617279997,21.445497330001672,53250.02711712001
2023-03-24,01:54:36.000,83,11079730,13125,0,1679622875,13276.634079789997,21.50189037000382,53250.07602696001
2023-03-24,01:54:37.000,83,11079798,13005,0,1679622876,13276.661025029993,21.47369384999911,53250.09698832001
2023-03-24,01:54:38.000,83,11079751,13125,0,1679622877,13276.795751229998,21.51598863000254,53250.13891104
2023-03-24,01:54:39.000,83,11079759,12965,0,1679622878,13276.842905399993,21.572381670004688,53250.26467920001
2023-03-24,01:54:40.000,83,11079780,12885,0,1679622879,13276.869850639989,21.579430800004047,53250.24371784001
2023-03-24,01:54:41.000,83,11079734,12925,0,1679622880,13277.024785769994,21.664020360003633,53250.341537520006
2023-03-24,01:54:42.000,83,11079737,13125,0,1679622881,13277.19319351999,21.69926601000043,53250.4742928
2023-03-24,01:54:43.000,83,11079760,13045,0,1679622882,13277.307710789995,21.769757310001296,53250.558138240005
2023-03-24,01:54:44.000,83,11079716,12845,0,1679622883,13277.449173299996,21.776806440000655,53250.628009440006
2023-03-24,01:54:45.000,83,11079752,13125,0,1679622884,13277.550217949996,21.819101220004086,53250.69788064001
2023-03-24,01:54:46.000,83,11079726,12805,0,1679622885,13277.678207839992,21.87549425999896,53250.70486776
2023-03-24,01:54:47.000,83,11079741,12845,0,1679622886,13277.799461419992,21.896641650004312,53250.8585844
2023-03-24,01:54:48.000,83,11079770,13085,0,1679622887,13277.981341789993,21.945985559999826,53250.963391200006
2023-03-24,01:54:49.000,83,11079721,12885,0,1679622888,13278.136276919999,22.03762424999877,53251.11710784
2023-03-24,01:54:50.000,83,11079752,12885,0,1679622889,13278.324893599995,22.03762424999877,53251.22191464001
2023-03-24,01:54:51.000,83,11079714,13005,0,1679622890,13278.39225669999,22.072869900002843,53251.277811600004
2023-03-24,01:54:52.000,83,11079752,13125,0,1679622891,13278.526982899995,22.171557720001147,53251.466463840006
2023-03-24,01:54:53.000,83,11079735,13125,0,1679622892,13278.607818619996,22.185655979999865,53251.57127064
2023-03-24,01:54:54.000,83,11079739,13125,0,1679622893,13278.729072199996,22.185655979999865,53251.65511608001
2023-03-24,01:54:55.000,83,11079748,13005,0,1679622894,13278.816644229992,22.256147280000732,53251.801845600006
2023-03-24,01:54:56.000,83,11079754,12925,0,1679622895,13278.850325779997,22.31958945000224,53251.85774256
2023-03-24,01:54:57.000,83,11079760,12925,0,1679622896,13278.951370429997,22.3266385800016,53251.969536480006
2023-03-24,01:54:58.000,83,11079765,13125,0,1679622897,13279.099569249993,22.411228140001185,53252.20709856001
2023-03-24,01:54:59.000,83,11079732,13125,0,1679622898,13279.139987109993,22.467621180003334,53252.30491824001
2023-03-24,01:55:00.000,83,11079776,12725,0,1679622899,13279.267976999989,22.51696508999885,53252.49357048001
2023-03-24,01:55:01.000,83,11079790,13285,0,1679622900,13279.294922239998,22.49581770000077,53252.61235152001
2023-03-24,01:55:02.000,83,11079744,13285,0,1679622901,13279.281449619994,22.50991595999949,53252.73113256001
2023-03-24,01:55:03.000,83,11079778,13045,0,1679622902,13279.335340099999,22.50286683000013,53252.86388784
2023-03-24,01:55:04.000,83,11079755,12965,0,1679622903,13279.362285339994,22.453522920004616,53252.989656
2023-03-24,01:55:05.000,83,11079750,12925,0,1679622904,13279.348812719989,22.397129880002467,53253.13638552001
2023-03-24,01:55:06.000,83,11079723,12765,0,1679622905,13279.335340099999,22.38303162000375,53253.30407640001
2023-03-24,01:55:07.000,83,11079756,13045,0,1679622906,13279.308394859989,22.37598249000439,53253.42984456001
2023-03-24,01:55:08.000,83,11079758,12885,0,1679622907,13279.362285339994,22.347785969999677,53253.61150968
2023-03-24,01:55:09.000,83,11079769,12765,0,1679622908,13279.342076409994,22.397129880002467,53253.75125208
2023-03-24,01:55:10.000,83,11079757,13125,0,1679622909,13279.321867479994,22.474670310002693,53253.8281104
2023-03-24,01:55:11.000,83,11079737,12965,0,1679622910,13279.369021649989,22.54516161000356,53254.037724
2023-03-24,01:55:12.000,83,11079769,13125,0,1679622911,13279.389230579989,22.68614420999802,53254.1075952
2023-03-24,01:55:13.000,83,11079749,13045,0,1679622912,13279.456593679999,22.834175939999113,53254.22637624
2023-03-24,01:55:14.000,83,11079750,13245,0,1679622913,13279.59805619,22.9187654999987,53254.43598984001
2023-03-24,01:55:15.000,83,11079789,12925,0,1679622914,13279.63847405,23.052698970001074,53254.58970648
2023-03-24,01:55:16.000,83,11079762,13125,0,1679622915,13279.67889191,23.165485049998097,53254.71547464
2023-03-24,01:55:17.000,83,11079761,12965,0,1679622916,13279.69910084,23.228927219999605,53254.78534584
2023-03-24,01:55:18.000,83,11079765,12885,0,1679622917,13279.786672869996,23.32761503999791,53254.93906248001
2023-03-24,01:55:19.000,83,11079747,13005,0,1679622918,13279.88098121,23.503843290003715,53255.10675336001
2023-03-24,01:55:20.000,83,11079758,12845,0,1679622919,13279.961816930001,23.673022410002886,53255.23252152
2023-03-24,01:55:21.000,83,11079788,12965,0,1679622920,13280.029180029996,23.806955879997986,53255.30937984
2023-03-24,01:55:22.000,83,11079758,12925,0,1679622921,13280.103279440002,23.94088935000036,53255.45610936
2023-03-24,01:55:23.000,83,11079747,12965,0,1679622922,13280.238005639992,24.081871950002096,53255.66572296
2023-03-24,01:55:24.000,83,11079758,12925,0,1679622923,13280.285159810002,24.24400194000191,53255.79847824001
2023-03-24,01:55:25.000,83,11079778,13045,0,1679622924,13280.291896119998,24.328591500001494,53255.89629792001
2023-03-24,01:55:26.000,83,11079741,13445,0,1679622925,13280.244741950002,24.36383714999829,53255.98014336
2023-03-24,01:55:27.000,83,11079786,13005,0,1679622926,13280.238005639992,24.448426709997875,53256.022066080004
2023-03-24,01:55:28.000,83,11079757,13125,0,1679622927,13280.258214569993,24.547114530003455,53256.22469256
2023-03-24,01:55:29.000,83,11079759,12885,0,1679622928,13280.291896119998,24.63170409000304,53256.26661528
2023-03-24,01:55:30.000,83,11079788,13285,0,1679622929,13280.332313979998,24.69514626000455,53256.36443496
2023-03-24,01:55:31.000,83,11079773,12845,0,1679622930,13280.365995529988,24.82907972999965,53256.42033192001
2023-03-24,01:55:32.000,83,11079723,12805,0,1679622931,13280.352522909998,24.9841605900001,53256.46924176001
2023-03-24,01:55:33.000,83,11079807,13085,0,1679622932,13280.426622319988,25.146290579999913,53256.595009920005
2023-03-24,01:55:34.000,83,11079752,12965,0,1679622933,13280.440094939993,25.350715350003156,53256.713790960006
2023-03-24,01:55:35.000,83,11079740,12925,0,1679622934,13280.426622319988,25.604484030001913,53256.692829600004
2023-03-24,01:55:36.000,83,11079733,12965,0,1679622935,13280.406413389988,25.815957930004515,53256.77667504
2023-03-24,01:55:37.000,83,11079772,12925,0,1679622936,13280.446831249988,26.013333570001123,53256.84654624
2023-03-24,01:55:38.000,83,11079738,12965,0,1679622937,13280.561348519994,26.1472670400035,53257.01423712
2023-03-24,01:55:39.000,83,11079766,13045,0,1679622938,13280.493985419998,26.26710224999988,53256.96532728
2023-03-24,01:55:40.000,83,11079722,12925,0,1679622939,13280.480512799993,26.44333049999841,53257.09109544001
2023-03-24,01:55:41.000,83,11079742,13125,0,1679622940,13280.345786600003,26.68300091999845,53257.0771212
2023-03-24,01:55:42.000,83,11079739,13085,0,1679622941,13280.217796709992,26.809885260001465,53257.09109544001
2023-03-24,01:55:43.000,83,11079781,12925,0,1679622942,13280.197587779992,27.014310030004708,53257.17494088
2023-03-24,01:55:44.000,83,11079733,12965,0,1679622943,13280.197587779992,27.18348915000388,53257.23083784
2023-03-24,01:55:45.000,83,11079735,13005,0,1679622944,13280.217796709992,27.331520879997697,53257.24481208
2023-03-24,01:55:46.000,83,11079749,13125,0,1679622945,13280.204324090002,27.430208700003277,53257.27276056
2023-03-24,01:55:47.000,83,11079719,13125,0,1679622946,13280.258214569993,27.564142169998377,53257.314683280005
2023-03-24,01:55:48.000,83,11079708,13045,0,1679622947,13280.285159810002,27.70512477000011,53257.40551584001
2023-03-24,01:55:49.000,83,11079727,12885,0,1679622948,13280.271687189997,27.874303889999283,53257.44045144
2023-03-24,01:55:50.000,83,11079751,12965,0,1679622949,13280.224533020002,27.958893449998868,53257.51032264
2023-03-24,01:55:51.000,83,11079760,12765,0,1679622950,13280.157169919992,28.022335620000376,53257.4614128
2023-03-24,01:55:52.000,83,11079719,12965,0,1679622951,13280.103279440002,28.078728660002525,53257.47538704001
2023-03-24,01:55:53.000,83,11079765,12965,0,1679622952,13280.002234790001,28.205612999998266,53257.50333552001
2023-03-24,01:55:54.000,83,11079724,12965,0,1679622953,13279.961816930001,28.247907780001697,53257.65705216
2023-03-24,01:55:55.000,83,11079793,13125,0,1679622954,13279.894453829991,28.367742989998078,53257.60814232
2023-03-24,01:55:56.000,83,11079748,12925,0,1679622955,13279.887717519996,28.438234289998945,53257.65705216
2023-03-24,01:55:57.000,83,11079725,12925,0,1679622956,13279.80014549,28.558069500002603,53257.60814232
2023-03-24,01:55:58.000,83,11079742,13005,0,1679622957,13279.806881799996,28.656757320000906,53257.71294912001
2023-03-24,01:55:59.000,83,11079756,12885,0,1679622958,13279.81361810999,28.699052100004337,53257.747884720004
2023-03-24,01:56:00.000,83,11079738,12965,0,1679622959,13279.806881799996,28.706101230003696,53257.76185896001
2023-03-24,01:56:01.000,83,11079780,13245,0,1679622960,13279.806881799996,28.74839600999985,53257.74089760001
2023-03-24,01:56:02.000,83,11079740,13085,0,1679622961,13279.854035969991,28.74839600999985,53257.7758332
2023-03-24,01:56:03.000,83,11079787,12965,0,1679622962,13279.961816930001,28.776592530004564,53257.87365288
2023-03-24,01:56:04.000,83,11079759,13205,0,1679622963,13280.002234790001,28.790690790003282,53257.94352408
2023-03-24,01:56:05.000,83,11079800,12925,0,1679622964,13280.008971099996,28.804789050002,53258.01339528
2023-03-24,01:56:06.000,83,11079750,13005,0,1679622965,13279.934871689991,28.847083829998155,53257.92954984001
2023-03-24,01:56:07.000,83,11079759,12925,0,1679622966,13279.955080619991,28.875280350002868,53257.985446800005
2023-03-24,01:56:08.000,83,11079788,13005,0,1679622967,13280.062861580001,28.938722520004376,53258.13217632
2023-03-24,01:56:09.000,83,11079744,12845,0,1679622968,13280.062861580001,29.086754249998194,53258.153137680005
2023-03-24,01:56:10.000,83,11079730,12925,0,1679622969,13280.083070510002,29.25593337000464,53258.23698312
2023-03-24,01:56:11.000,83,11079732,13125,0,1679622970,13280.035916339992,29.38281771000038,53258.29288008001
2023-03-24,01:56:12.000,83,11079763,13085,0,1679622971,13280.042652650001,29.516751180002757,53258.2998672
2023-03-24,01:56:13.000,83,11079759,12725,0,1679622972,13280.049388959997,29.636586389999138,53258.38371264001
2023-03-24,01:56:14.000,83,11079780,13085,0,1679622973,13280.049388959997,29.79166724999959,53258.42563536
2023-03-24,01:56:15.000,83,11079782,13285,0,1679622974,13280.076334199992,29.883305939998536,53258.537429280004
2023-03-24,01:56:16.000,83,11079772,13125,0,1679622975,13280.015707409992,29.939698980000685,53258.5444164
2023-03-24,01:56:17.000,83,11079764,13285,0,1679622976,13280.015707409992,30.03838679999899,53258.62127472
2023-03-24,01:56:18.000,83,11079784,13045,0,1679622977,13280.015707409992,30.179369400000724,53258.76101712
2023-03-24,01:56:19.000,83,11079794,12885,0,1679622978,13279.988762169996,30.29920461000438,53258.80992696
2023-03-24,01:56:20.000,83,11079744,12965,0,1679622979,13280.002234790001,30.503629380000348,53258.91473376001
2023-03-24,01:56:21.000,83,11079766,13125,0,1679622980,13279.975289549991,30.70100502000423,53258.96364360001
2023-03-24,01:56:22.000,83,11079784,12845,0,1679622981,13279.961816930001,30.84903674999805,53258.93569512001
2023-03-24,01:56:23.000,83,11079697,12965,0,1679622982,13279.88098121,31.06051065000065,53259.061463280006
2023-03-24,01:56:24.000,83,11079744,13165,0,1679622983,13279.90119014,31.187394990003668,53259.1732572
2023-03-24,01:56:25.000,83,11079743,13085,0,1679622984,13279.83382703999,31.405918019998353,53259.22216704001
2023-03-24,01:56:26.000,83,11079742,12885,0,1679622985,13279.79340917999,31.603293660002237,53259.21517992
2023-03-24,01:56:27.000,83,11079767,12965,0,1679622986,13279.7395187,31.899357120004424,53259.33396096
2023-03-24,01:56:28.000,83,11079765,12925,0,1679622987,13279.665419289995,32.18132232000062,53259.3828708
2023-03-24,01:56:29.000,83,11079730,13005,0,1679622988,13279.49701154,32.491484040001524,53259.452742
2023-03-24,01:56:30.000,83,11079766,13205,0,1679622989,13279.308394859989,32.836891409999225,53259.3828708
2023-03-24,01:56:31.000,83,11079755,12965,0,1679622990,13279.153459729998,33.15410225999949,53259.53658744001
2023-03-24,01:56:32.000,83,11079742,12965,0,1679622991,13278.931161499997,33.39377267999953,53259.51562608001
2023-03-24,01:56:33.000,83,11079770,13045,0,1679622992,13278.776226369991,33.62639397000021,53259.57152304
2023-03-24,01:56:34.000,83,11079769,12925,0,1679622993,13278.729072199996,33.873113519999606,53259.63440712001
2023-03-24,01:56:35.000,83,11079794,13005,0,1679622994,13278.53371920999,34.162127850002435,53259.62043288
2023-03-24,01:56:36.000,83,11079737,13125,0,1679622995,13278.35183883999,34.521633479998854,53259.64139424
2023-03-24,01:56:37.000,83,11079740,12765,0,1679622996,13278.136276919999,34.796549550002965,53259.592484400004
2023-03-24,01:56:38.000,83,11079727,12685,0,1679622997,13278.035232269998,35.06441649000044,53259.662355600005
2023-03-24,01:56:39.000,83,11079790,13085,0,1679622998,13277.853351899998,35.3181851699992,53259.592484400004
2023-03-24,01:56:40.000,83,11079776,12965,0,1679622999,13277.583899500001,35.423922120004136,53259.55056168
2023-03-24,01:56:41.000,83,11079747,13085,0,1679623000,13277.29423816999,35.59310124000331,53259.494664720005
2023-03-24,01:56:42.000,83,11079756,13125,0,1679623001,13277.09888518,35.80457513999863,53259.48767760001
2023-03-24,01:56:43.000,83,11079770,12965,0,1679623002,13276.822696469993,36.065392950004025,53259.53658744001
2023-03-24,01:56:44.000,83,11079741,12885,0,1679623003,13276.533035139997,36.32621076000214,53259.45972912
2023-03-24,01:56:45.000,83,11079815,12765,0,1679623004,13276.256846429991,36.52358639999875,53259.375883680004
2023-03-24,01:56:46.000,83,11079776,13285,0,1679623005,13276.007602959995,36.68571638999856,53259.257102640004
2023-03-24,01:56:47.000,83,11079752,12965,0,1679623006,13275.724677939994,36.86194464000437,53259.22216704001
2023-03-24,01:56:48.000,83,11079796,12725,0,1679623007,13275.536061259998,37.01702550000482,53259.18024432001
2023-03-24,01:56:49.000,83,11079732,12885,0,1679623008,13275.185773140001,37.15800809999928,53259.03351480001
2023-03-24,01:56:50.000,83,11079751,12645,0,1679623009,13274.909584429995,37.29899070000101,53259.02652768
2023-03-24,01:56:51.000,83,11079754,12605,0,1679623010,13274.539087379999,37.475218949999544,53258.893772400006
2023-03-24,01:56:52.000,83,11079787,13245,0,1679623011,13274.289843909988,37.61620155000128,53258.774991360006
2023-03-24,01:56:53.000,83,11079787,13125,0,1679623012,13274.060809369992,37.78538067000045,53258.71909440001
2023-03-24,01:56:54.000,83,11079747,13005,0,1679623013,13273.777884349991,37.90521588000411,53258.62826184001
2023-03-24,01:56:55.000,83,11079771,13045,0,1679623014,13273.50169564,38.053247609997925,53258.46057096001
2023-03-24,01:56:56.000,83,11079814,12885,0,1679623015,13273.178352759998,38.1871810800003,53258.28589296
2023-03-24,01:56:57.000,83,11079737,12965,0,1679623016,13272.868482500002,38.335212810001394,53258.202047520004
2023-03-24,01:56:58.000,83,11079807,12925,0,1679623017,13272.686602130001,38.46209715000441,53258.13916344
2023-03-24,01:56:59.000,83,11079732,13125,0,1679623018,13272.369995559995,38.532588449998,53258.06929224
2023-03-24,01:57:00.000,83,11079761,13165,0,1679623019,13272.100543159999,38.60307974999887,53257.97147256
2023-03-24,01:57:01.000,83,11079742,12845,0,1679623020,13271.804145519993,38.67357104999974,53257.90858848001
2023-03-24,01:57:02.000,83,11079755,12965,0,1679623021,13271.460593709991,38.82865191000019,53257.60814232
2023-03-24,01:57:03.000,83,11079735,13205,0,1679623022,13271.150723449995,38.8920940800017,53257.61512944
2023-03-24,01:57:04.000,83,11079764,13125,0,1679623023,13270.99578831999,39.00488015999872,53257.41949008
2023-03-24,01:57:05.000,83,11079781,12765,0,1679623024,13270.685918059993,39.06127320000087,53257.37058024
2023-03-24,01:57:06.000,83,11079731,12885,0,1679623025,13270.342366249992,39.152911889999814,53257.16795376001
2023-03-24,01:57:07.000,83,11079749,13045,0,1679623026,13270.00555075,39.25159970999812,53257.10506968
2023-03-24,01:57:08.000,83,11079741,13045,0,1679623027,13269.688944179994,39.29389449000155,53256.98628864
2023-03-24,01:57:09.000,83,11079776,12965,0,1679623028,13269.372337610002,39.30094362000091,53256.87449472001
2023-03-24,01:57:10.000,83,11079752,13125,0,1679623029,13269.028785800001,39.3502875300037,53256.7277652
2023-03-24,01:57:11.000,83,11079789,13085,0,1679623030,13268.69870660999,39.364385790002416,53256.57404856
2023-03-24,01:57:12.000,83,11079728,13005,0,1679623031,13268.308000629993,39.371434920001775,53256.45526752
2023-03-24,01:57:13.000,83,11079761,12805,0,1679623032,13267.897085719997,39.322091009998985,53256.322512239996
2023-03-24,01:57:14.000,83,11079774,13205,0,1679623033,13267.553533909995,39.329140139998344,53256.26661528
2023-03-24,01:57:15.000,83,11079744,12925,0,1679623034,13267.176300549989,39.29389449000155,53256.154821359996
2023-03-24,01:57:16.000,83,11079737,12925,0,1679623035,13266.826012429992,39.24455057999876,53256.022066080004
2023-03-24,01:57:17.000,83,11079753,13125,0,1679623036,13266.38141596999,39.22340319000068,53255.819439599996
2023-03-24,01:57:18.000,83,11079785,12765,0,1679623037,13266.064809399999,39.145862760000455,53255.77052976
2023-03-24,01:57:19.000,83,11079755,12965,0,1679623038,13265.734730210002,39.11061711000366,53255.61681312
2023-03-24,01:57:20.000,83,11079764,12925,0,1679623039,13265.370969470001,39.11061711000366,53255.54694192
2023-03-24,01:57:21.000,83,11079762,13125,0,1679623040,13264.96005455999,39.00488015999872,53255.35828968
2023-03-24,01:57:22.000,83,11079732,13125,0,1679623041,13264.555875960003,38.8920940800017,53255.21156016
2023-03-24,01:57:23.000,83,11079709,13085,0,1679623042,13264.225796769992,38.80750452000211,53255.15566320001
2023-03-24,01:57:24.000,83,11079765,13085,0,1679623043,13263.86203602999,38.744062350000604,53255.02290792
2023-03-24,01:57:25.000,83,11079775,12925,0,1679623044,13263.498275289989,38.65947279000102,53254.88316552
2023-03-24,01:57:26.000,83,11079738,13125,0,1679623045,13263.107569309992,38.65947279000102,53254.72246176001
2023-03-24,01:57:27.000,83,11079779,13205,0,1679623046,13262.844853219991,38.58898149000015,53254.5966936
2023-03-24,01:57:28.000,83,11079773,12765,0,1679623047,13262.56866451,38.560784970002715,53254.47092544
2023-03-24,01:57:29.000,83,11079776,13125,0,1679623048,13262.305948419998,38.511441059999925,53254.39406712
2023-03-24,01:57:30.000,83,11079738,13045,0,1679623049,13262.083650189998,38.4339006299997,53254.21938912001
2023-03-24,01:57:31.000,83,11079785,12965,0,1679623050,13261.834406720001,38.36340932999883,53254.15650504
2023-03-24,01:57:32.000,83,11079740,13205,0,1679623051,13261.639053729996,38.2999671600046,53254.05868536
2023-03-24,01:57:33.000,83,11079755,13085,0,1679623052,13261.538009079995,38.321114550002676,53253.99580128
2023-03-24,01:57:34.000,83,11079766,13085,0,1679623053,13261.376337639995,38.271770639999886,53253.83509752001
2023-03-24,01:57:35.000,83,11079758,13045,0,1679623054,13261.22140250999,38.20832846999838,53253.77920056
2023-03-24,01:57:36.000,83,11079733,12925,0,1679623055,13261.032785829993,38.18013195000094,53253.695355120006
2023-03-24,01:57:37.000,83,11079741,13205,0,1679623056,13260.864378079998,38.102591520000715,53253.66041952
2023-03-24,01:57:38.000,83,11079743,13005,0,1679623057,13260.770069739992,38.02505109000049,53253.674393760004
2023-03-24,01:57:39.000,83,11079791,12925,0,1679623058,13260.635343540001,37.94751066000026,53253.55561272
2023-03-24,01:57:40.000,83,11079753,12925,0,1679623059,13260.507353649991,37.933412400001544,53253.47875440001
2023-03-24,01:57:41.000,83,11079750,12805,0,1679623060,13260.359154829996,37.84882284000196,53253.45080592001
2023-03-24,01:57:42.000,83,11079759,12925,0,1679623061,13260.23116494,37.8417737100026,53253.33202488001
2023-03-24,01:57:43.000,83,11079767,13205,0,1679623062,13260.116647669995,37.79242979999981,53253.23420520001
2023-03-24,01:57:44.000,83,11079767,13125,0,1679623063,13260.12338397999,37.77833154000109,53253.22023096
2023-03-24,01:57:45.000,83,11079757,13005,0,1679623064,13260.056020879994,37.82062632000452,53253.22023096
2023-03-24,01:57:46.000,83,11079739,12965,0,1679623065,13260.00213039999,37.85587197000132,53253.17830824
2023-03-24,01:57:47.000,83,11079783,13045,0,1679623066,13259.948239919999,37.8417737100026,53253.18529536001
2023-03-24,01:57:48.000,83,11079747,13085,0,1679623067,13259.847195269998,37.82062632000452,53253.08747568
2023-03-24,01:57:49.000,83,11079760,12765,0,1679623068,13259.786568479998,37.83472458000324,53253.122411280005
2023-03-24,01:57:50.000,83,11079777,12925,0,1679623069,13259.705732759998,37.8417737100026,53253.03157872
2023-03-24,01:57:51.000,83,11079767,13085,0,1679623070,13259.678787520003,37.813577189997886,53252.989656
2023-03-24,01:57:52.000,83,11079763,13045,0,1679623071,13259.571006559992,37.83472458000324,53252.93375904
2023-03-24,01:57:53.000,83,11079739,13165,0,1679623072,13259.584479179997,37.85587197000132,53252.94773328001
2023-03-24,01:57:54.000,83,11079776,12925,0,1679623073,13259.618160730002,37.862921100000676,53253.03856584
2023-03-24,01:57:55.000,83,11079783,13325,0,1679623074,13259.591215489992,37.862921100000676,53253.024591600006
2023-03-24,01:57:56.000,83,11079733,13005,0,1679623075,13259.496907150002,37.85587197000132,53253.03856584
2023-03-24,01:57:57.000,83,11079813,13285,0,1679623076,13259.422807739997,37.862921100000676,53252.94074616
2023-03-24,01:57:58.000,83,11079832,12925,0,1679623077,13259.368917259992,38.03210021999985,53253.08048856
2023-03-24,01:57:59.000,83,11079768,12965,0,1679623078,13259.348708329991,38.06734587000392,53253.04555296001
2023-03-24,01:58:00.000,83,11079756,12765,0,1679623079,13259.315026780001,38.18013195000094,53253.15734688
2023-03-24,01:58:01.000,83,11079750,13045,0,1679623080,13259.220718439996,38.21537759999774,53253.08048856
2023-03-24,01:58:02.000,83,11079786,12965,0,1679623081,13259.1937732,38.21537759999774,53253.14337264001
2023-03-24,01:58:03.000,83,11079723,12925,0,1679623082,13259.21398213,38.22947586000373,53253.24817944
2023-03-24,01:58:04.000,83,11079781,13085,0,1679623083,13259.160091649996,38.30701629000396,53253.25516656
2023-03-24,01:58:05.000,83,11079767,12885,0,1679623084,13259.09272855,38.42685150000034,53253.31805064
2023-03-24,01:58:06.000,83,11079743,12925,0,1679623085,13258.98494758999,38.560784970002715,53253.36696048
2023-03-24,01:58:07.000,83,11079798,12845,0,1679623086,13258.9916839,38.61012887999823,53253.457793040005
2023-03-24,01:58:08.000,83,11079759,12965,0,1679623087,13259.14661902999,38.70176757000445,53253.54862560001
2023-03-24,01:58:09.000,83,11079775,12885,0,1679623088,13259.079255929995,38.80750452000211,53253.576574080005
2023-03-24,01:58:10.000,83,11079760,13125,0,1679623089,13259.06578330999,38.927339729998494,53253.70234224
2023-03-24,01:58:11.000,83,11079756,13005,0,1679623090,13259.04557437999,39.04012581000279,53253.77221344
2023-03-24,01:58:12.000,83,11079752,12805,0,1679623091,13259.02536544999,39.22340319000068,53253.87702024
2023-03-24,01:58:13.000,83,11079744,12605,0,1679623092,13259.02536544999,39.3502875300037,53253.94689144
2023-03-24,01:58:14.000,83,11079719,12845,0,1679623093,13259.018629139995,39.53356491000159,53254.079646720005
2023-03-24,01:58:15.000,83,11079759,12965,0,1679623094,13258.998420209995,39.723891419998836,53254.18445352
2023-03-24,01:58:16.000,83,11079775,13005,0,1679623095,13258.90411186999,39.87897227999929,53254.24035048001
2023-03-24,01:58:17.000,83,11079753,13045,0,1679623096,13258.856957699994,40.04815139999846,53254.345157280004
2023-03-24,01:58:18.000,83,11079789,12965,0,1679623097,13258.92432079999,40.21028138999827,53254.5966936
2023-03-24,01:58:19.000,83,11079752,12965,0,1679623098,13258.897375559995,40.421755290000874,53254.69451328001
2023-03-24,01:58:20.000,83,11079743,12925,0,1679623099,13258.92432079999,40.583885280000686,53254.77137160001
2023-03-24,01:58:21.000,83,11079779,13005,0,1679623100,13258.88390293999,40.73896614000114,53254.93906248001
2023-03-24,01:58:22.000,83,11079737,12845,0,1679623101,13258.816539839994,40.92224351999903,53254.918101120005
2023-03-24,01:58:23.000,83,11079777,12965,0,1679623102,13258.83001246,41.07732437999948,53255.1207276
2023-03-24,01:58:24.000,83,11079800,12805,0,1679623103,13258.796330909994,41.239454369999294,53255.24649576001
2023-03-24,01:58:25.000,83,11079732,12845,0,1679623104,13258.728967809999,41.38043697000103,53255.44912224
2023-03-24,01:58:26.000,83,11079750,13125,0,1679623105,13258.708758879999,41.507321310004045,53255.47707072
2023-03-24,01:58:27.000,83,11079712,12925,0,1679623106,13258.681813639989,41.634205649999785,53255.66572296
2023-03-24,01:58:28.000,83,11079767,12925,0,1679623107,13258.749176739999,41.80338476999896,53255.8893108
2023-03-24,01:58:29.000,83,11079729,12965,0,1679623108,13258.702022569989,41.96551475999877,53256.00809184
2023-03-24,01:58:30.000,83,11079759,12925,0,1679623109,13258.728967809999,42.07830084000307,53256.0989244
2023-03-24,01:58:31.000,83,11079782,13165,0,1679623110,13258.82327614999,42.2192834400048,53256.30155088001
2023-03-24,01:58:32.000,83,11079726,13045,0,1679623111,13258.836748769994,42.37436429999798,53256.38539632
2023-03-24,01:58:33.000,83,11079726,12965,0,1679623112,13258.937793419995,42.550592550003785,53256.56007432
2023-03-24,01:58:34.000,83,11079766,12805,0,1679623113,13259.17356427,42.670427760000166,53256.81859776
2023-03-24,01:58:35.000,83,11079744,13085,0,1679623114,13259.281345229996,42.80436123000254,53256.98628864
2023-03-24,01:58:36.000,83,11079801,12885,0,1679623115,13259.429544049992,42.99468773999979,53257.18891512001
2023-03-24,01:58:37.000,83,11079787,12925,0,1679623116,13259.463225599997,43.19911251000303,53257.265773440005
2023-03-24,01:58:38.000,83,11079749,13085,0,1679623117,13259.651842279993,43.354193370003486,53257.48936128
2023-03-24,01:58:39.000,83,11079733,12925,0,1679623118,13259.786568479998,43.50927423000394,53257.72692336
2023-03-24,01:58:40.000,83,11079773,12965,0,1679623119,13259.934767299994,43.6502568299984,53257.90858848001
2023-03-24,01:58:41.000,83,11079720,13125,0,1679623120,13259.995394089994,43.770092040002055,53258.13217632
2023-03-24,01:58:42.000,83,11079751,12885,0,1679623121,13260.16380183999,43.995664200003375,53258.320828560005
2023-03-24,01:58:43.000,83,11079751,12925,0,1679623122,13260.29179173,44.11549940999976,53258.52345504
2023-03-24,01:58:44.000,83,11079717,12885,0,1679623123,13260.466935789991,44.28467852999893,53258.79595272001
2023-03-24,01:58:45.000,83,11079740,12925,0,1679623124,13260.554507820001,44.49615243000153,53258.96364360001
2023-03-24,01:58:46.000,83,11079715,12845,0,1679623125,13260.655552470002,44.6653315500007,53259.15229584001
2023-03-24,01:58:47.000,83,11079721,13085,0,1679623126,13260.756597120002,44.85565805999795,53259.36889656001
2023-03-24,01:58:48.000,83,11079805,12765,0,1679623127,13260.850905459993,45.0248371800044,53259.57152304
2023-03-24,01:58:49.000,83,11079793,13165,0,1679623128,13260.972159039993,45.20106543000293,53259.91389192
2023-03-24,01:58:50.000,83,11079723,13045,0,1679623129,13261.106885239999,45.391391940000176,53260.13049264
2023-03-24,01:58:51.000,83,11079727,13005,0,1679623130,13261.140566789989,45.59581671000342,53260.36805472
2023-03-24,01:58:52.000,83,11079729,13165,0,1679623131,13261.194457269994,45.863683650000894,53260.59164256001
2023-03-24,01:58:53.000,83,11079741,12845,0,1679623132,13261.255084059994,46.10335407000093,53260.79426904
2023-03-24,01:58:54.000,83,11079725,13005,0,1679623133,13261.248347749999,46.35712274999969,53261.02484400001
2023-03-24,01:58:55.000,83,11079753,12965,0,1679623134,13261.22140250999,46.617940559997805,53261.25541896
2023-03-24,01:58:56.000,83,11079752,12965,0,1679623135,13261.20119357999,46.850561849998485,53261.49298104
2023-03-24,01:58:57.000,83,11079799,12885,0,1679623136,13261.106885239999,47.125477920002595,53261.73054312
2023-03-24,01:58:58.000,83,11079746,12765,0,1679623137,13261.093412619994,47.351050080003915,53261.97509232
2023-03-24,01:58:59.000,83,11079780,12685,0,1679623138,13261.073203689994,47.61891702000139,53262.2825256
2023-03-24,01:59:00.000,83,11079774,12925,0,1679623139,13260.985631659998,47.85153831000207,53262.49912632
2023-03-24,01:59:01.000,83,11079699,13005,0,1679623140,13260.931741179993,48.07711047000339,53262.68777856
2023-03-24,01:59:02.000,83,11079761,13045,0,1679623141,13260.803751289997,48.337928280001506,53262.88341792
2023-03-24,01:59:03.000,83,11079738,13085,0,1679623142,13260.790278669992,48.61284434999834,53263.086044400006
2023-03-24,01:59:04.000,83,11079772,13165,0,1679623143,13260.783542359997,48.78202347000479,53263.37251632001
2023-03-24,01:59:05.000,83,11079781,12885,0,1679623144,13260.709442949992,49.035792150003545,53263.617065520004
2023-03-24,01:59:06.000,83,11079751,12925,0,1679623145,13260.669025089992,49.212020400002075,53263.82667912001
2023-03-24,01:59:07.000,83,11079736,12845,0,1679623146,13260.669025089992,49.40234690999932,53264.0293056
2023-03-24,01:59:08.000,83,11079731,13125,0,1679623147,13260.648816159992,49.59972255000321,53264.25988056001
2023-03-24,01:59:09.000,83,11079825,13205,0,1679623148,13260.608398299992,49.81824557999789,53264.5533396
2023-03-24,01:59:10.000,83,11079733,13005,0,1679623149,13260.581453059996,50.029719480000495,53264.72103048
2023-03-24,01:59:11.000,83,11079775,13165,0,1679623150,13260.527562579991,50.22004598999774,53265.02147664001
2023-03-24,01:59:12.000,83,11079742,13005,0,1679623151,13260.45346317,50.41742163000163,53265.196154640005
2023-03-24,01:59:13.000,83,11079742,12765,0,1679623152,13260.487144719991,50.69233769999846,53265.44070384
2023-03-24,01:59:14.000,83,11079796,13005,0,1679623153,13260.500617339996,50.93905724999786,53265.72018864001
2023-03-24,01:59:15.000,83,11079760,13005,0,1679623154,13260.487144719991,51.20692419000261,53265.8808924
2023-03-24,01:59:16.000,83,11079785,12805,0,1679623155,13260.527562579991,51.49593851999816,53266.13941584
2023-03-24,01:59:17.000,83,11079774,12845,0,1679623156,13260.567980439992,51.756756330003554,53266.27217112001
2023-03-24,01:59:18.000,83,11079772,13005,0,1679623157,13260.655552470002,52.02462327000103,53266.5446688
2023-03-24,01:59:19.000,83,11079753,13085,0,1679623158,13260.749860809992,52.26429369000107,53266.803192240004
2023-03-24,01:59:20.000,83,11079790,12885,0,1679623159,13260.830696529993,52.4405219399996,53267.01979296
2023-03-24,01:59:21.000,83,11079779,12965,0,1679623160,13260.891323319993,52.6519958400022,53267.16652248
2023-03-24,01:59:22.000,83,11079784,13045,0,1679623161,13260.978895349988,52.8987153900016,53267.41107168
2023-03-24,01:59:23.000,83,11079768,12925,0,1679623162,13261.066467379998,53.08904189999885,53267.74645344
2023-03-24,01:59:24.000,83,11079761,13205,0,1679623163,13261.127094169999,53.371007100002316,53267.91414432
2023-03-24,01:59:25.000,83,11079789,13005,0,1679623164,13261.127094169999,53.63182491000043,53268.06786096001
2023-03-24,01:59:26.000,83,11079769,12845,0,1679623165,13261.100148929989,53.87149533000047,53268.25651320001
2023-03-24,01:59:27.000,83,11079790,13085,0,1679623166,13261.147303099999,54.16755879000266,53268.43817832
2023-03-24,01:59:28.000,83,11079774,12925,0,1679623167,13261.174248339994,54.39313095000398,53268.6757404
2023-03-24,01:59:29.000,83,11079791,13125,0,1679623168,13261.214666199994,54.69624353999825,53268.82246992
2023-03-24,01:59:30.000,83,11079763,13005,0,1679623169,13261.295501919994,54.93591395999829,53269.004135040006
2023-03-24,01:59:31.000,83,11079750,13125,0,1679623170,13261.335919779995,55.112142210004095,53269.150864560004
2023-03-24,01:59:32.000,83,11079777,12845,0,1679623171,13261.30897454,55.33771436999814,53269.31156832001
2023-03-24,01:59:33.000,83,11079748,12965,0,1679623172,13261.335919779995,55.49984435999795,53269.5141948
2023-03-24,01:59:34.000,83,11079774,12725,0,1679623173,13261.28876561,55.6690234800044,53269.63297584
2023-03-24,01:59:35.000,83,11079750,12925,0,1679623174,13261.24161143999,55.84525173000293,53269.74476976001
2023-03-24,01:59:36.000,83,11079734,13125,0,1679623175,13261.228138819999,55.96508693999931,53269.86355080001
2023-03-24,01:59:37.000,83,11079788,13005,0,1679623176,13261.248347749999,56.148364320004475,53269.989318960004
2023-03-24,01:59:38.000,83,11079776,12965,0,1679623177,13261.335919779995,56.29639604999829,53270.205919680004
2023-03-24,01:59:39.000,83,11079806,12885,0,1679623178,13261.28876561,56.46557517000474,53270.28976512
2023-03-24,01:59:40.000,83,11079723,13005,0,1679623179,13261.32244715999,56.66999994000071,53270.4225204
2023-03-24,01:59:41.000,83,11079781,13085,0,1679623180,13261.255084059994,56.80393341000308,53270.48540448001
2023-03-24,01:59:42.000,83,11079744,12965,0,1679623181,13261.255084059994,56.923768619999464,53270.59021128
2023-03-24,01:59:43.000,83,11079773,12925,0,1679623182,13261.248347749999,57.05770209000184,53270.69501808
2023-03-24,01:59:44.000,83,11079759,13125,0,1679623183,13261.26855668,57.21983208000165,53270.86270896
2023-03-24,01:59:45.000,83,11079712,13045,0,1679623184,13261.255084059994,57.318519899999956,53270.96751576001
2023-03-24,01:59:46.000,83,11079793,13085,0,1679623185,13261.28202929999,57.47360076000041,53271.07232256
2023-03-24,01:59:47.000,83,11079794,12885,0,1679623186,13261.275292989994,57.57228857999871,53271.17014224
2023-03-24,01:59:48.000,83,11079750,12845,0,1679623187,13261.30897454,57.64982900999894,53271.281936160005
2023-03-24,01:59:49.000,83,11079790,12685,0,1679623188,13261.315710849995,57.69917292000173,53271.40770432
2023-03-24,01:59:50.000,83,11079775,13085,0,1679623189,13261.315710849995,57.783762480001315,53271.44263992001
2023-03-24,01:59:51.000,83,11079755,12805,0,1679623190,13261.228138819999,57.8683520400009,53271.519498240006
2023-03-24,01:59:52.000,83,11079785,13125,0,1679623191,13261.18098464999,57.98818725000456,53271.58936944001
2023-03-24,01:59:53.000,83,11079811,13085,0,1679623192,13261.154039409994,58.08687507000286,53271.65225352
2023-03-24,01:59:54.000,83,11079773,13205,0,1679623193,13261.214666199994,58.15031724000437,53271.8199444
2023-03-24,01:59:55.000,83,11079771,13085,0,1679623194,13261.26855668,58.227857670004596,53271.952699680005
2023-03-24,01:59:56.000,83,11079744,12965,0,1679623195,13261.255084059994,58.30539810000482,53272.022570880006
2023-03-24,01:59:57.000,83,11079711,13045,0,1679623196,13261.228138819999,58.43933156999992,53272.01558376001
2023-03-24,01:59:58.000,83,11079723,12765,0,1679623197,13261.248347749999,58.53097025999887,53272.06449360001
2023-03-24,01:59:59.000,83,11079790,12885,0,1679623198,13261.30223822999,58.60851068999909,53272.1343648
2023-03-24,02:00:00.000,83,11079765,12965,0,1679623199,13261.32244715999,58.62260894999781,53272.28109432001
2023-03-24,02:00:01.000,83,11079789,13005,0,1679623200,13261.28876561,58.73539503000211,53272.37891400001
2023-03-24,02:00:02.000,83,11079754,13005,0,1679623201,13261.26855668,58.79178807000426,53272.43481096
2023-03-24,02:00:03.000,83,11079749,13005,0,1679623202,13261.315710849995,58.89047589000256,53272.553592000004
2023-03-24,02:00:04.000,83,11079745,12805,0,1679623203,13261.315710849995,59.0173602299983,53272.672373040004
2023-03-24,02:00:05.000,83,11079744,12925,0,1679623204,13261.275292989994,59.21473587000219,53272.623463200005
2023-03-24,02:00:06.000,83,11079777,12805,0,1679623205,13261.234875129994,59.29932543000177,53272.693334400006
2023-03-24,02:00:07.000,83,11079744,13165,0,1679623206,13261.059731069989,59.42620977000479,53272.72827
2023-03-24,02:00:08.000,83,11079788,12805,0,1679623207,13261.005840589998,59.517848460003734,53272.82608968
2023-03-24,02:00:09.000,83,11079750,13125,0,1679623208,13260.945213799998,59.630634540000756,53272.888973760004
2023-03-24,02:00:10.000,83,11079799,13005,0,1679623209,13260.844169149997,59.74342061999778,53272.95185784001
2023-03-24,02:00:11.000,83,11079794,12805,0,1679623210,13260.722915569997,59.870304960000794,53272.9378836
2023-03-24,02:00:12.000,83,11079744,12925,0,1679623211,13260.554507820001,59.99014017000445,53273.00076768001
2023-03-24,02:00:13.000,83,11079765,13085,0,1679623212,13260.40630899999,60.13112276999891,53273.01474192
2023-03-24,02:00:14.000,83,11079775,12885,0,1679623213,13260.25137387,60.23685972000385,53273.0426904
2023-03-24,02:00:15.000,83,11079784,12765,0,1679623214,13260.04928457,60.30735102000472,53273.07063888001
2023-03-24,02:00:16.000,83,11079783,12845,0,1679623215,13259.826986339998,60.40603884000302,53273.07063888001
2023-03-24,02:00:17.000,83,11079764,13005,0,1679623216,13259.604688109997,60.65980752000178,53273.06365176
2023-03-24,02:00:18.000,83,11079751,12965,0,1679623217,13259.483434529997,60.723249690003286,53273.245316880006
2023-03-24,02:00:19.000,83,11079760,12885,0,1679623218,13259.308290469991,60.948821850004606,53273.20339416
2023-03-24,02:00:20.000,83,11079803,13125,0,1679623219,13259.05231069,61.139148360001855,53273.245316880006
2023-03-24,02:00:21.000,83,11079739,13005,0,1679623220,13258.809803529999,61.315376610000385,53273.16147144
2023-03-24,02:00:22.000,83,11079775,12965,0,1679623221,13258.580768989988,61.46340834000148,53273.175445680004
2023-03-24,02:00:23.000,83,11079751,12925,0,1679623222,13258.432570169993,61.67488224000408,53273.15448432
2023-03-24,02:00:24.000,83,11079750,12765,0,1679623223,13258.217008250002,61.773570060002385,53273.18941992001
2023-03-24,02:00:25.000,83,11079809,12925,0,1679623224,13258.01491895,61.85815962000197,53273.26627824001
2023-03-24,02:00:26.000,83,11079792,12925,0,1679623225,13257.779148099995,61.956847440000274,53273.28025248
2023-03-24,02:00:27.000,83,11079757,12765,0,1679623226,13257.516432009994,62.15422308000416,53273.33614944001
2023-03-24,02:00:28.000,83,11079815,12765,0,1679623227,13257.220034370002,62.33750046000205,53273.23832976001
2023-03-24,02:00:29.000,83,11079742,12845,0,1679623228,13256.943845659996,62.541925229998014,53273.245316880006
2023-03-24,02:00:30.000,83,11079793,13125,0,1679623229,13256.69460219,62.68995695999911,53273.245316880006
2023-03-24,02:00:31.000,83,11079761,12925,0,1679623230,13256.34431406999,62.78864478000469,53273.23832976001
2023-03-24,02:00:32.000,83,11079726,12765,0,1679623231,13256.007498569998,62.92257824999979,53273.23832976001
2023-03-24,02:00:33.000,83,11079733,12885,0,1679623232,13255.61679259,63.049462590002804,53273.245316880006
2023-03-24,02:00:34.000,83,11079744,12885,0,1679623233,13255.3540765,63.14110128000175,53273.30820096
2023-03-24,02:00:35.000,83,11079762,12885,0,1679623234,13255.050942549999,63.28913301000284,53273.37807216
2023-03-24,02:00:36.000,83,11079788,13005,0,1679623235,13254.761281220002,63.38077170000179,53273.38505928001
2023-03-24,02:00:37.000,83,11079798,13125,0,1679623236,13254.37731155,63.51470517000416,53273.343136560004
2023-03-24,02:00:38.000,83,11079739,12885,0,1679623237,13254.08765021999,63.620442120001826,53273.35711080001
2023-03-24,02:00:39.000,83,11079757,13005,0,1679623238,13253.818197819994,63.76142472000356,53273.343136560004
2023-03-24,02:00:40.000,83,11079758,12725,0,1679623239,13253.548745419997,63.853063410002505,53273.44794336
2023-03-24,02:00:41.000,83,11079773,13005,0,1679623240,13253.205193609996,63.99404601000424,53273.343136560004
2023-03-24,02:00:42.000,83,11079772,13045,0,1679623241,13252.97615907,64.08568470000318,53273.35012368
2023-03-24,02:00:43.000,83,11079779,12765,0,1679623242,13252.76733345999,64.19142165000085,53273.40602064001
2023-03-24,02:00:44.000,83,11079797,12965,0,1679623243,13252.464199509988,64.33240425000258,53273.392046400004
2023-03-24,02:00:45.000,83,11079796,13005,0,1679623244,13252.228428659997,64.39584642000409,53273.41999488
2023-03-24,02:00:46.000,83,11079795,12885,0,1679623245,13251.93876733,64.48043598000368,53273.461917600005
2023-03-24,02:00:47.000,83,11079786,12925,0,1679623246,13251.55479766,64.54387814999791,53273.40602064001
2023-03-24,02:00:48.000,83,11079788,13005,0,1679623247,13251.305554189988,64.60027119000006,53273.461917600005
2023-03-24,02:00:49.000,83,11079748,13045,0,1679623248,13251.009156549997,64.70600813999772,53273.45493048001
2023-03-24,02:00:50.000,83,11079805,13125,0,1679623249,13250.732967839991,64.74830292000115,53273.510827440005
2023-03-24,02:00:51.000,83,11079769,12805,0,1679623250,13250.42983388999,64.8046959600033,53273.48287896001
2023-03-24,02:00:52.000,83,11079749,12925,0,1679623251,13250.086282079988,64.84699073999946,53273.50384032001
2023-03-24,02:00:53.000,83,11079754,12805,0,1679623252,13249.776411819992,64.9386294299984,53273.55275016001
2023-03-24,02:00:54.000,83,11079754,12925,0,1679623253,13249.41265107999,65.00207159999991,53273.57371152001
2023-03-24,02:00:55.000,83,11079786,12965,0,1679623254,13249.08930819999,65.0514155100027,53273.531788800006
2023-03-24,02:00:56.000,83,11079772,12925,0,1679623255,13248.765965320003,65.0514155100027,53273.47589184
2023-03-24,02:00:57.000,83,11079782,12885,0,1679623256,13248.449358749996,65.14305420000164,53273.40602064001
2023-03-24,02:00:58.000,83,11079735,12925,0,1679623257,13248.17990635,65.21354550000251,53273.43396912001
2023-03-24,02:00:59.000,83,11079757,12965,0,1679623258,13247.89698133,65.2487911499993,53273.48287896001
2023-03-24,02:01:00.000,83,11079788,12925,0,1679623259,13247.560165829993,65.32633157999953,53273.47589184
2023-03-24,02:01:01.000,83,11079767,13005,0,1679623260,13247.176196159991,65.40387200999976,53273.46890472
2023-03-24,02:01:02.000,83,11079763,13085,0,1679623261,13246.765281249995,65.43911766000383,53273.37108504
2023-03-24,02:01:03.000,83,11079748,13165,0,1679623262,13246.408256819988,65.51665809000406,53273.413007760006
2023-03-24,02:01:04.000,83,11079758,13085,0,1679623263,13246.098386559992,65.57305112999893,53273.44794336
2023-03-24,02:01:05.000,83,11079778,12845,0,1679623264,13245.78177999,65.67173895000451,53273.45493048001
2023-03-24,02:01:06.000,83,11079765,12925,0,1679623265,13245.45170079999,65.72813198999938,53273.37807216
2023-03-24,02:01:07.000,83,11079786,12885,0,1679623266,13245.175512089998,65.83386894000432,53273.392046400004
2023-03-24,02:01:08.000,83,11079765,12885,0,1679623267,13244.892587069997,65.8902619799992,53273.44794336
2023-03-24,02:01:09.000,83,11079774,12885,0,1679623268,13244.53556263999,65.98190066999814,53273.41999488
2023-03-24,02:01:10.000,83,11079791,12965,0,1679623269,13244.239164999999,66.01714632000221,53273.364097920006
2023-03-24,02:01:11.000,83,11079755,13125,0,1679623270,13243.882140569993,66.03829371000029,53273.30820096
2023-03-24,02:01:12.000,83,11079788,13005,0,1679623271,13243.585742930001,66.01009719000285,53273.245316880006
2023-03-24,02:01:13.000,83,11079748,12885,0,1679623272,13243.349972079995,66.06649022999773,53273.30121384
2023-03-24,02:01:14.000,83,11079763,13125,0,1679623273,13243.1613554,66.07353936000436,53273.37108504
2023-03-24,02:01:15.000,83,11079724,13005,0,1679623274,13242.912111929989,66.08763762000308,53273.33614944001
2023-03-24,02:01:16.000,83,11079771,12885,0,1679623275,13242.736967869998,66.12993239999923,53273.31518808001
2023-03-24,02:01:17.000,83,11079792,12885,0,1679623276,13242.514669639997,66.1369815299986,53273.245316880006
2023-03-24,02:01:18.000,83,11079782,12965,0,1679623277,13242.386679750001,66.15812892000395,53273.245316880006
2023-03-24,02:01:19.000,83,11079766,12845,0,1679623278,13242.238480929991,66.11583414000052,53273.28723960001
2023-03-24,02:01:20.000,83,11079755,12885,0,1679623279,13242.110491039995,66.08763762000308,53273.3221752
2023-03-24,02:01:21.000,83,11079764,12965,0,1679623280,13241.93534697999,66.05944109999837,53273.27326536
2023-03-24,02:01:22.000,83,11079769,12965,0,1679623281,13241.827566019994,66.10878501000116,53273.28025248
2023-03-24,02:01:23.000,83,11079739,12885,0,1679623282,13241.766939229994,66.10878501000116,53273.32916232
2023-03-24,02:01:24.000,83,11079795,12965,0,1679623283,13241.679367199999,66.1017358800018,53273.35711080001
2023-03-24,02:01:25.000,83,11079775,13125,0,1679623284,13241.605267789993,66.08763762000308,53273.33614944001
2023-03-24,02:01:26.000,83,11079753,13125,0,1679623285,13241.490750520003,66.12288326999987,53273.28723960001
2023-03-24,02:01:27.000,83,11079767,12925,0,1679623286,13241.504223139993,66.11583414000052,53273.32916232
2023-03-24,02:01:28.000,83,11079759,12885,0,1679623287,13241.571586239988,66.12993239999923,53273.38505928001
2023-03-24,02:01:29.000,83,11079757,13085,0,1679623288,13241.612004099989,66.18632544000138,53273.40602064001
2023-03-24,02:01:30.000,83,11079764,13045,0,1679623289,13241.706312439994,66.26386587000161,53273.47589184
2023-03-24,02:01:31.000,83,11079785,12725,0,1679623290,13241.739993989999,66.32730804000312,53273.48287896001
2023-03-24,02:01:32.000,83,11079763,12765,0,1679623291,13241.787148159994,66.30616064999776,53273.51781456
2023-03-24,02:01:33.000,83,11079780,12965,0,1679623292,13241.86124757,66.32730804000312,53273.580698640006
2023-03-24,02:01:34.000,83,11079773,13285,0,1679623293,13241.928610669995,66.32025891000376,53273.5667244
2023-03-24,02:01:35.000,83,11079800,13085,0,1679623294,13242.00271008,66.3132097800044,53273.580698640006
2023-03-24,02:01:36.000,83,11079782,13085,0,1679623295,13242.02291901,66.36255368999991,53273.57371152001
2023-03-24,02:01:37.000,83,11079755,12925,0,1679623296,13242.09701841999,66.41894673000206,53273.54576304
2023-03-24,02:01:38.000,83,11079757,12805,0,1679623297,13242.218271999991,66.46829064000485,53273.73441528
2023-03-24,02:01:39.000,83,11079782,12805,0,1679623298,13242.231744619996,66.48238890000357,53273.727428160004
2023-03-24,02:01:40.000,83,11079782,12805,0,1679623299,13242.22500831,66.5599293300038,53273.76236376
2023-03-24,02:01:41.000,83,11079808,13045,0,1679623300,13242.171117829996,66.58107672000187,53273.797299360005
2023-03-24,02:01:42.000,83,11079787,12925,0,1679623301,13242.07680948999,66.62337149999803,53273.74140240001
2023-03-24,02:01:43.000,83,11079786,12845,0,1679623302,13242.10375473,66.70796106000489,53273.8112736
2023-03-24,02:01:44.000,83,11079752,12645,0,1679623303,13242.11722734999,66.84894365999935,53273.85319632
2023-03-24,02:01:45.000,83,11079736,12925,0,1679623304,13242.10375473,66.94763147999765,53273.83223496
2023-03-24,02:01:46.000,83,11079763,13165,0,1679623305,13242.0835458,66.99697539000044,53273.87415768
2023-03-24,02:01:47.000,83,11079749,12925,0,1679623306,13242.049864249995,67.08156495000003,53273.90210616
2023-03-24,02:01:48.000,83,11079783,12965,0,1679623307,13241.96229222,67.09566320999875,53273.86018344001
2023-03-24,02:01:49.000,83,11079793,12765,0,1679623308,13241.86124757,67.08861407999939,53273.867170560006
2023-03-24,02:01:50.000,83,11079767,13045,0,1679623309,13241.800620779999,67.04631930000323,53273.78332512
2023-03-24,02:01:51.000,83,11079782,13165,0,1679623310,13241.780411849999,67.03222104000452,53273.82524784
2023-03-24,02:01:52.000,83,11079741,13165,0,1679623311,13241.699576129999,67.01812277999852,53273.79031224001
2023-03-24,02:01:53.000,83,11079832,13045,0,1679623312,13241.618740409998,67.1168106000041,53273.81826072001
2023-03-24,02:01:54.000,83,11079817,12925,0,1679623313,13241.578322549998,67.20140016000369,53273.8112736
2023-03-24,02:01:55.000,83,11079758,12845,0,1679623314,13241.571586239988,67.30008798000199,53273.867170560006
2023-03-24,02:01:56.000,83,11079783,13045,0,1679623315,13241.510959449988,67.4622179700018,53273.846209200005
2023-03-24,02:01:57.000,83,11079817,13005,0,1679623316,13241.484014209993,67.59615144000418,53273.81826072001
2023-03-24,02:01:58.000,83,11079757,13045,0,1679623317,13241.382969559992,67.79352708000079,53273.78332512
2023-03-24,02:01:59.000,83,11079761,12805,0,1679623318,13241.389705870002,67.92746055000316,53273.79031224001
2023-03-24,02:02:00.000,83,11079750,12845,0,1679623319,13241.403178489993,68.08254141000361,53273.86018344001
2023-03-24,02:02:01.000,83,11079778,12965,0,1679623320,13241.329079080002,68.20237662,53273.81826072001
2023-03-24,02:02:02.000,83,11079761,12925,0,1679623321,13241.302133839992,68.35040835000109,53273.916080400006
2023-03-24,02:02:03.000,83,11079753,12965,0,1679623322,13241.207825500001,68.45614529999875,53273.93704176001
2023-03-24,02:02:04.000,83,11079745,12805,0,1679623323,13241.113517159996,68.68876658999943,53273.82524784
2023-03-24,02:02:05.000,83,11079844,12965,0,1679623324,13241.093308229996,68.8579457099986,53273.87415768
2023-03-24,02:02:06.000,83,11079771,13165,0,1679623325,13240.97879095999,69.0694196100012,53273.895119040004
2023-03-24,02:02:07.000,83,11079752,12805,0,1679623326,13240.89795523999,69.21040221000294,53273.8811448
2023-03-24,02:02:08.000,83,11079806,12805,0,1679623327,13240.71607486999,69.36548307000339,53273.85319632
2023-03-24,02:02:09.000,83,11079771,12925,0,1679623328,13240.57461235999,69.55580958000064,53273.85319632
2023-03-24,02:02:10.000,83,11079795,13045,0,1679623329,13240.567876049994,69.66859565999766,53273.93005464
2023-03-24,02:02:11.000,83,11079775,12725,0,1679623330,13240.466831399994,69.81662738999876,53273.88813192001
2023-03-24,02:02:12.000,83,11079766,13085,0,1679623331,13240.338841509998,69.88711868999962,53273.8811448
2023-03-24,02:02:13.000,83,11079784,13085,0,1679623332,13240.305159959993,70.03515042000072,53273.846209200005
2023-03-24,02:02:14.000,83,11079778,12965,0,1679623333,13240.183906379993,70.04924867999944,53273.87415768
2023-03-24,02:02:15.000,83,11079758,13085,0,1679623334,13240.103070659992,70.07744520000415,53273.83223496
2023-03-24,02:02:16.000,83,11079779,12925,0,1679623335,13239.954871839996,70.13383823999902,53273.78332512
2023-03-24,02:02:17.000,83,11079799,12965,0,1679623336,13239.833618259996,70.19728041000053,53273.78332512
2023-03-24,02:02:18.000,83,11079754,13285,0,1679623337,13239.75951884999,70.2677717100014,53273.79031224001
2023-03-24,02:02:19.000,83,11079773,12805,0,1679623338,13239.651737889995,70.32416475000355,53273.797299360005
2023-03-24,02:02:20.000,83,11079739,12965,0,1679623339,13239.530484309995,70.33826301000227,53273.776338
2023-03-24,02:02:21.000,83,11079787,12965,0,1679623340,13239.389021799994,70.38760691999778,53273.71345392
2023-03-24,02:02:22.000,83,11079785,12925,0,1679623341,13239.213877739989,70.42285257000185,53273.60864712
2023-03-24,02:02:23.000,83,11079789,13005,0,1679623342,13239.159987259998,70.44399995999993,53273.60864712
2023-03-24,02:02:24.000,83,11079788,12885,0,1679623343,13239.099360469998,70.465147349998,53273.6365956
2023-03-24,02:02:25.000,83,11079761,12965,0,1679623344,13239.025261059993,70.44399995999993,53273.53877592
2023-03-24,02:02:26.000,83,11079740,13085,0,1679623345,13238.877062239997,70.44399995999993,53273.53877592
2023-03-24,02:02:27.000,83,11079741,13045,0,1679623346,13238.728863420001,70.42990170000121,53273.4968532
2023-03-24,02:02:28.000,83,11079734,13005,0,1679623347,13238.634555079996,70.47219648000464,53273.55275016001
2023-03-24,02:02:29.000,83,11079802,12965,0,1679623348,13238.472883639995,70.49334387000272,53273.39903352
2023-03-24,02:02:30.000,83,11079782,13125,0,1679623349,13238.351630059995,70.54268777999823,53273.37108504
2023-03-24,02:02:31.000,83,11079739,12725,0,1679623350,13238.22364017,70.62727733999782,53273.31518808001
2023-03-24,02:02:32.000,83,11079777,13125,0,1679623351,13238.014814559989,70.71186690000468,53273.23134264
2023-03-24,02:02:33.000,83,11079733,13125,0,1679623352,13237.846406809993,70.79645646000426,53273.20339416
2023-03-24,02:02:34.000,83,11079760,13125,0,1679623353,13237.711680610002,70.80350559000362,53273.23134264
2023-03-24,02:02:35.000,83,11079735,13085,0,1679623354,13237.543272859992,70.86694775999786,53273.1824328
2023-03-24,02:02:36.000,83,11079731,12885,0,1679623355,13237.381601419991,70.93743905999872,53273.16845856001
2023-03-24,02:02:37.000,83,11079717,12925,0,1679623356,13237.172775809995,70.97973384000215,53273.077626000006
2023-03-24,02:02:38.000,83,11079760,12765,0,1679623357,13237.05825853999,71.02907774999767,53273.056664640004
2023-03-24,02:02:39.000,83,11079760,13045,0,1679623358,13236.883114479999,71.0713725300011,53273.06365176
2023-03-24,02:02:40.000,83,11079735,12685,0,1679623359,13236.667552559993,71.1066181799979,53273.028716160006
2023-03-24,02:02:41.000,83,11079720,13085,0,1679623360,13236.458726949997,71.12776557000325,53272.958844960005
2023-03-24,02:02:42.000,83,11079749,13005,0,1679623361,13236.249901340001,71.17710947999876,53272.9378836
2023-03-24,02:02:43.000,83,11079743,12925,0,1679623362,13236.12191144999,71.19825687000412,53272.888973760004
2023-03-24,02:02:44.000,83,11079777,12965,0,1679623363,13235.8861406,71.2828464300037,53272.87499952
2023-03-24,02:02:45.000,83,11079725,13085,0,1679623364,13235.630160819994,71.34628859999793,53272.74923136
2023-03-24,02:02:46.000,83,11079741,13125,0,1679623365,13235.407862589993,71.39563251000072,53272.71429576001
2023-03-24,02:02:47.000,83,11079746,13005,0,1679623366,13235.158619119997,71.49432032999903,53272.693334400006
2023-03-24,02:02:48.000,83,11079720,12925,0,1679623367,13234.895903029996,71.52251685000374,53272.63045032
2023-03-24,02:02:49.000,83,11079748,13085,0,1679623368,13234.572560149994,71.61415554000268,53272.54660488001
2023-03-24,02:02:50.000,83,11079740,12765,0,1679623369,13234.390679779994,71.67759771000419,53272.623463200005
2023-03-24,02:02:51.000,83,11079792,12965,0,1679623370,13234.101018449997,71.76218727000378,53272.49070792
2023-03-24,02:02:52.000,83,11079760,12965,0,1679623371,13233.858511289996,71.91021900000487,53272.504682160004
2023-03-24,02:02:53.000,83,11079794,12925,0,1679623372,13233.616004129995,72.07234899000468,53272.42782384001
2023-03-24,02:02:54.000,83,11079802,13285,0,1679623373,13233.34655173,72.15693855000427,53272.30904280001
2023-03-24,02:02:55.000,83,11079737,12965,0,1679623374,13233.110780879993,72.26972463000129,53272.218210240004
2023-03-24,02:02:56.000,83,11079801,12925,0,1679623375,13232.841328479997,72.3684124499996,53272.071480720006
2023-03-24,02:02:57.000,83,11079745,13085,0,1679623376,13232.632502870001,72.51644418000069,53272.00859664
2023-03-24,02:02:58.000,83,11079740,13285,0,1679623377,13232.48430404999,72.63627939000435,53272.12737768
2023-03-24,02:02:59.000,83,11079738,13205,0,1679623378,13232.255269509995,72.7772619899988,53272.001609520004
2023-03-24,02:03:00.000,83,11079736,13205,0,1679623379,13232.032971279994,72.91119546000118,53271.93872544
2023-03-24,02:03:01.000,83,11079767,13005,0,1679623380,13231.871299839993,73.06627632000163,53271.79199592
2023-03-24,02:03:02.000,83,11079738,13005,0,1679623381,13231.675946850002,73.22840631000145,53271.67321488
2023-03-24,02:03:03.000,83,11079746,13085,0,1679623382,13231.494066480001,73.42578194999805,53271.58936944001
2023-03-24,02:03:04.000,83,11079752,13125,0,1679623383,13231.379549209996,73.6302067200013,53271.58936944001
2023-03-24,02:03:05.000,83,11079784,12965,0,1679623384,13231.12356942999,73.86282801000198,53271.498536880004
2023-03-24,02:03:06.000,83,11079758,12965,0,1679623385,13230.98884323,74.0884001700033,53271.4356528
2023-03-24,02:03:07.000,83,11079793,13085,0,1679623386,13230.786753929999,74.32807059000334,53271.330846000004
2023-03-24,02:03:08.000,83,11079747,13125,0,1679623387,13230.584664629998,74.58183927000209,53271.30289752001
2023-03-24,02:03:09.000,83,11079721,13005,0,1679623388,13230.315212230002,74.82150969000213,53271.21905208
2023-03-24,02:03:10.000,83,11079765,13045,0,1679623389,13230.059232449996,75.09642575999897,53271.14219376
2023-03-24,02:03:11.000,83,11079719,12685,0,1679623390,13229.78304373999,75.35019443999772,53271.09328392
2023-03-24,02:03:12.000,83,11079781,13045,0,1679623391,13229.473173479993,75.5475700800016,53270.98149
2023-03-24,02:03:13.000,83,11079745,13005,0,1679623392,13229.291293109993,75.75199485000485,53270.9116188
2023-03-24,02:03:14.000,83,11079735,12885,0,1679623393,13229.116149050002,75.91412484000466,53270.85572184
2023-03-24,02:03:15.000,83,11079749,13085,0,1679623394,13228.994895470001,76.1537952600047,53270.79283776
2023-03-24,02:03:16.000,83,11079783,12925,0,1679623395,13228.85343296,76.41461307000282,53270.7369408
2023-03-24,02:03:17.000,83,11079729,12925,0,1679623396,13228.6109258,76.66133262000221,53270.541301440004
2023-03-24,02:03:18.000,83,11079738,12725,0,1679623397,13228.496408529994,76.87280652000481,53270.52034008
2023-03-24,02:03:19.000,83,11079810,13365,0,1679623398,13228.307791849998,77.07018216000142,53270.443481760005
2023-03-24,02:03:20.000,83,11079767,12605,0,1679623399,13228.206747199998,77.28870519000338,53270.38059768
2023-03-24,02:03:21.000,83,11079768,12885,0,1679623400,13228.119175170003,77.54247387000214,53270.23386816
2023-03-24,02:03:22.000,83,11079775,13165,0,1679623401,13228.065284689997,77.78919342000154,53270.205919680004
2023-03-24,02:03:23.000,83,11079754,13125,0,1679623402,13228.065284689997,77.96542167000007,53270.18495832
2023-03-24,02:03:24.000,83,11079754,12885,0,1679623403,13228.004657899997,78.17689557000267,53270.09412576
2023-03-24,02:03:25.000,83,11079784,13005,0,1679623404,13227.937294800002,78.36722207999992,53270.010280320006
2023-03-24,02:03:26.000,83,11079791,13125,0,1679623405,13227.849722769992,78.58574511000188,53269.870537920004
2023-03-24,02:03:27.000,83,11079785,13125,0,1679623406,13227.795832290001,78.76197336000041,53269.85656368
2023-03-24,02:03:28.000,83,11079824,12965,0,1679623407,13227.708260259991,78.93115247999958,53269.68188568
2023-03-24,02:03:29.000,83,11079743,12885,0,1679623408,13227.667842399991,79.0932824699994,53269.68188568
2023-03-24,02:03:30.000,83,11079740,12845,0,1679623409,13227.58700667999,79.26246158999857,53269.59105312
2023-03-24,02:03:31.000,83,11079741,12925,0,1679623410,13227.52637988999,79.43868984000437,53269.54214328
2023-03-24,02:03:32.000,83,11079773,12925,0,1679623411,13227.42533523999,79.56557418000011,53269.38143952001
2023-03-24,02:03:33.000,83,11079780,12885,0,1679623412,13227.38491737999,79.73475329999928,53269.34650392
2023-03-24,02:03:34.000,83,11079761,13165,0,1679623413,13227.34449951999,79.8968832899991,53269.24169712001
2023-03-24,02:03:35.000,83,11079755,13125,0,1679623414,13227.337763209995,80.01671850000275,53269.17881304
2023-03-24,02:03:36.000,83,11079766,13125,0,1679623415,13227.27040011,80.17884849000257,53269.10894184
2023-03-24,02:03:37.000,83,11079723,13005,0,1679623416,13227.209773319999,80.34097848000238,53268.99714792001
2023-03-24,02:03:38.000,83,11079786,12925,0,1679623417,13227.18282807999,80.48901021000347,53268.91330248
2023-03-24,02:03:39.000,83,11079800,12845,0,1679623418,13227.28387272999,80.61589454999921,53268.92727672001
2023-03-24,02:03:40.000,83,11079801,13005,0,1679623419,13227.3310269,80.74277889000223,53268.82246992
2023-03-24,02:03:41.000,83,11079752,12845,0,1679623420,13227.39165369,80.8767123600046,53268.68272752
2023-03-24,02:03:42.000,83,11079764,12965,0,1679623421,13227.378181069995,81.01769495999906,53268.598882080005
2023-03-24,02:03:43.000,83,11079766,12885,0,1679623422,13227.438807859995,81.11638278000464,53268.57792072
2023-03-24,02:03:44.000,83,11079758,12965,0,1679623423,13227.51290727,81.2221197300023,53268.43817832
2023-03-24,02:03:45.000,83,11079759,12845,0,1679623424,13227.55332513,81.32080755000061,53268.3962556
2023-03-24,02:03:46.000,83,11079777,12925,0,1679623425,13227.56679774999,81.42654449999827,53268.28446168001
2023-03-24,02:03:47.000,83,11079759,12885,0,1679623426,13227.647633469991,81.49703579999914,53268.17266776
2023-03-24,02:03:48.000,83,11079743,12965,0,1679623427,13227.69478764,81.57457622999937,53268.07484808
2023-03-24,02:03:49.000,83,11079742,12845,0,1679623428,13227.795832290001,81.62392014000216,53268.06087384
2023-03-24,02:03:50.000,83,11079826,12805,0,1679623429,13227.856459080002,81.72965708999982,53267.97004128001
2023-03-24,02:03:51.000,83,11079768,13045,0,1679623430,13227.883404319997,81.79309926000133,53267.830298880006
2023-03-24,02:03:52.000,83,11079753,12885,0,1679623431,13227.937294800002,81.8142466499994,53267.71850496
2023-03-24,02:03:53.000,83,11079768,12965,0,1679623432,13228.004657899997,81.87063969000155,53267.711517840005
2023-03-24,02:03:54.000,83,11079788,13005,0,1679623433,13228.119175170003,81.91998360000434,53267.6975436
2023-03-24,02:03:55.000,83,11079740,13005,0,1679623434,13228.274110299993,81.88473795000027,53267.606711039996
2023-03-24,02:03:56.000,83,11079736,13045,0,1679623435,13228.381891259989,81.89883620999899,53267.55081408
2023-03-24,02:03:57.000,83,11079813,12965,0,1679623436,13228.46946329,81.89178707999963,53267.41107168
2023-03-24,02:03:58.000,83,11079770,12925,0,1679623437,13228.67155259,81.85654143000284,53267.327226240006
2023-03-24,02:03:59.000,83,11079747,12925,0,1679623438,13228.82648771999,81.83539404000476,53267.29229064
2023-03-24,02:04:00.000,83,11079765,13125,0,1679623439,13228.994895470001,81.80719752000005,53267.20145808001
2023-03-24,02:04:01.000,83,11079753,12885,0,1679623440,13229.116149050002,81.73670621999918,53267.089664160005
2023-03-24,02:04:02.000,83,11079756,12845,0,1679623441,13229.298029420002,81.69441144000302,53266.991844480006
2023-03-24,02:04:03.000,83,11079755,13205,0,1679623442,13229.520327649989,81.65211665999959,53266.94992176
2023-03-24,02:04:04.000,83,11079802,13085,0,1679623443,13229.83019791,81.58162535999872,53266.90101192
2023-03-24,02:04:05.000,83,11079767,13005,0,1679623444,13230.02555089999,81.47588841000106,53266.86607632001
2023-03-24,02:04:06.000,83,11079776,12965,0,1679623445,13230.227640199992,81.4335936300049,53266.754282400005
2023-03-24,02:04:07.000,83,11079776,13125,0,1679623446,13230.429729499992,81.39129885000148,53266.67043696
2023-03-24,02:04:08.000,83,11079762,12965,0,1679623447,13230.625082489998,81.31375842000125,53266.55864304001
2023-03-24,02:04:09.000,83,11079748,12925,0,1679623448,13230.86085333999,81.18687407999823,53266.50973320001
2023-03-24,02:04:10.000,83,11079780,13005,0,1679623449,13231.197668839995,81.109333649998,53266.56563016
2023-03-24,02:04:11.000,83,11079789,13005,0,1679623450,13231.433439690001,80.97540018000291,53266.51672032
2023-03-24,02:04:12.000,83,11079735,12805,0,1679623451,13231.649001609992,80.92605627000012,53266.4049264
2023-03-24,02:04:13.000,83,11079763,13165,0,1679623452,13231.803936739998,80.85556496999925,53266.29313248001
2023-03-24,02:04:14.000,83,11079731,12885,0,1679623453,13232.08012544999,80.75687715000095,53266.202299920005
2023-03-24,02:04:15.000,83,11079753,13165,0,1679623454,13232.336105229995,80.665238460002,53266.16736432
2023-03-24,02:04:16.000,83,11079788,12885,0,1679623455,13232.625766559991,80.46786281999812,53266.14640296001
2023-03-24,02:04:17.000,83,11079762,12845,0,1679623456,13232.800910619997,80.3198310900043,53266.04159616
2023-03-24,02:04:18.000,83,11079772,12805,0,1679623457,13233.090571949993,80.18589762000192,53265.95775072001
2023-03-24,02:04:19.000,83,11079780,12925,0,1679623458,13233.38023327999,80.04491502000019,53265.90185376
2023-03-24,02:04:20.000,83,11079800,13045,0,1679623459,13233.58905889,79.87573590000102,53265.818008320006
2023-03-24,02:04:21.000,83,11079775,13005,0,1679623460,13233.905665459992,79.72065504000057,53265.797046960004
2023-03-24,02:04:22.000,83,11079767,13005,0,1679623461,13234.134700000002,79.57262330999947,53265.71320152
2023-03-24,02:04:23.000,83,11079755,12765,0,1679623462,13234.356998229989,79.41754244999902,53265.64333032001
2023-03-24,02:04:24.000,83,11079768,12885,0,1679623463,13234.59950538999,79.2554124599992,53265.566472
2023-03-24,02:04:25.000,83,11079762,12965,0,1679623464,13234.72749528,79.10738072999811,53265.41974248
2023-03-24,02:04:26.000,83,11079760,12925,0,1679623465,13235.030629230001,78.9100050900015,53265.40576824001
2023-03-24,02:04:27.000,83,11079744,12885,0,1679623466,13235.306817939992,78.77607161999913,53265.37781976
2023-03-24,02:04:28.000,83,11079798,12965,0,1679623467,13235.542588789998,78.62803988999804,53265.28698720001
2023-03-24,02:04:29.000,83,11079803,12885,0,1679623468,13235.75815070999,78.51525381000101,53265.23807736001
2023-03-24,02:04:30.000,83,11079739,12925,0,1679623469,13235.933294769995,78.3531238200012,53265.126283440004
2023-03-24,02:04:31.000,83,11079773,12725,0,1679623470,13236.14885669,78.26148513000226,53265.01448952
2023-03-24,02:04:32.000,83,11079780,12925,0,1679623471,13236.256637649996,78.12755165999988,53264.909682720005
2023-03-24,02:04:33.000,83,11079743,13085,0,1679623472,13236.505881119992,78.08525688000373,53264.860772880005
2023-03-24,02:04:34.000,83,11079755,13285,0,1679623473,13236.674288869988,77.91607776000455,53264.741991840005
2023-03-24,02:04:35.000,83,11079755,13045,0,1679623474,13236.835960309989,77.87378298000112,53264.61622368001
2023-03-24,02:04:36.000,83,11079772,12925,0,1679623475,13237.112149019995,77.71165299000131,53264.70006912
2023-03-24,02:04:37.000,83,11079717,13285,0,1679623476,13237.253611529995,77.61296517000301,53264.5533396
2023-03-24,02:04:38.000,83,11079763,12725,0,1679623477,13237.469173450001,77.5142773500047,53264.53936536
2023-03-24,02:04:39.000,83,11079763,13085,0,1679623478,13237.556745479997,77.45788431000256,53264.37167448
2023-03-24,02:04:40.000,83,11079746,12845,0,1679623479,13237.799252639998,77.35919649000425,53264.35071312001
2023-03-24,02:04:41.000,83,11079787,12965,0,1679623480,13237.900297289998,77.3028034500021,53264.18302224001
2023-03-24,02:04:42.000,83,11079778,12925,0,1679623481,13238.088913969994,77.23231215000123,53264.18302224001
2023-03-24,02:04:43.000,83,11079764,13005,0,1679623482,13238.27753064999,77.14772259000165,53264.120138160004
2023-03-24,02:04:44.000,83,11079791,12885,0,1679623483,13238.43920208999,77.0913295499995,53264.071228320005
2023-03-24,02:04:45.000,83,11079727,12685,0,1679623484,13238.56719198,76.9573960800044,53263.93847304
2023-03-24,02:04:46.000,83,11079756,13125,0,1679623485,13238.621082459991,76.8093643500033,53263.784756400004
2023-03-24,02:04:47.000,83,11079769,13005,0,1679623486,13238.722127109992,76.73887305000244,53263.69392384
2023-03-24,02:04:48.000,83,11079793,12845,0,1679623487,13238.816435449997,76.5978904500007,53263.63103976001
2023-03-24,02:04:49.000,83,11079788,12965,0,1679623488,13238.877062239997,76.5344482799992,53263.55418144
2023-03-24,02:04:50.000,83,11079787,13085,0,1679623489,13238.984843199993,76.4005148100041,53263.519245840005
2023-03-24,02:04:51.000,83,11079799,12965,0,1679623490,13239.005052129993,76.252483080003,53263.29565800001
2023-03-24,02:04:52.000,83,11079763,13245,0,1679623491,13239.038733679998,76.11854961000063,53263.21879968
2023-03-24,02:04:53.000,83,11079744,12765,0,1679623492,13239.085887849993,76.01986179000232,53263.12796712001
2023-03-24,02:04:54.000,83,11079737,13005,0,1679623493,13239.092624159988,75.88592831999995,53263.00219896
2023-03-24,02:04:55.000,83,11079765,12845,0,1679623494,13239.126305709993,75.8295352799978,53262.88341792
2023-03-24,02:04:56.000,83,11079798,13085,0,1679623495,13239.146514639993,75.66035615999863,53262.74367552001
2023-03-24,02:04:57.000,83,11079765,13005,0,1679623496,13239.146514639993,75.60396312000375,53262.58995888
2023-03-24,02:04:58.000,83,11079773,13045,0,1679623497,13239.328395009994,75.47002965000138,53262.61790736
2023-03-24,02:04:59.000,83,11079787,12805,0,1679623498,13239.33513131999,75.34314530999836,53262.48515208001
2023-03-24,02:05:00.000,83,11079824,13045,0,1679623499,13239.39575810999,75.24445749000006,53262.35938392
2023-03-24,02:05:01.000,83,11079765,12885,0,1679623500,13239.409230729994,75.12462228000368,53262.177718800005
2023-03-24,02:05:02.000,83,11079774,12965,0,1679623501,13239.42270335,74.9554431600045,53262.05195064001
2023-03-24,02:05:03.000,83,11079750,12965,0,1679623502,13239.429439659994,74.83560795000085,53261.898234
2023-03-24,02:05:04.000,83,11079770,12765,0,1679623503,13239.449648589994,74.65937970000232,53261.793427200006
2023-03-24,02:05:05.000,83,11079780,12965,0,1679623504,13239.45638489999,74.55364275000466,53261.61874920001
2023-03-24,02:05:06.000,83,11079766,12725,0,1679623505,13239.60458372,74.39151276000484,53261.61176208
2023-03-24,02:05:07.000,83,11079810,12685,0,1679623506,13239.61805633999,74.26462842000183,53261.43009696001
2023-03-24,02:05:08.000,83,11079784,12845,0,1679623507,13239.631528959995,74.10249843000202,53261.31830304
2023-03-24,02:05:09.000,83,11079736,12885,0,1679623508,13239.66521051,73.93331931000284,53261.13663792
2023-03-24,02:05:10.000,83,11079787,12925,0,1679623509,13239.692155749995,73.74299279999832,53261.01086976
2023-03-24,02:05:11.000,83,11079745,12965,0,1679623510,13239.71910098999,73.55971542000043,53260.89208872
2023-03-24,02:05:12.000,83,11079795,12965,0,1679623511,13239.692155749995,73.35529065000446,53260.72439784
2023-03-24,02:05:13.000,83,11079793,12885,0,1679623512,13239.732573609996,73.16496413999994,53260.56369408001
2023-03-24,02:05:14.000,83,11079741,13165,0,1679623513,13239.84709088,72.93939197999862,53260.451900160006
2023-03-24,02:05:15.000,83,11079792,13045,0,1679623514,13239.860563499991,72.72086895000393,53260.31215776
2023-03-24,02:05:16.000,83,11079800,13125,0,1679623515,13239.921190289992,72.49529679000261,53260.165428240005
2023-03-24,02:05:17.000,83,11079801,13125,0,1679623516,13239.927926600001,72.29792114999873,53259.997737360005
2023-03-24,02:05:18.000,83,11079786,12925,0,1679623517,13239.927926600001,72.14284028999828,53259.80209800001
2023-03-24,02:05:19.000,83,11079776,12925,0,1679623518,13239.941399219992,71.93841552000231,53259.662355600005
2023-03-24,02:05:20.000,83,11079811,12885,0,1679623519,13240.069389110002,71.73399074999907,53259.5226132
2023-03-24,02:05:21.000,83,11079759,13085,0,1679623520,13240.096334349997,71.57186075999925,53259.33396096
2023-03-24,02:05:22.000,83,11079764,12885,0,1679623521,13240.258005789998,71.36743599000329,53259.20120568001
2023-03-24,02:05:23.000,83,11079748,13045,0,1679623522,13240.372523059988,71.20530600000347,53259.089411760004
2023-03-24,02:05:24.000,83,11079757,13125,0,1679623523,13240.487040329994,71.01497948999895,53258.87979816
2023-03-24,02:05:25.000,83,11079765,12845,0,1679623524,13240.513985569989,70.87399689000449,53258.74005576
2023-03-24,02:05:26.000,83,11079717,12965,0,1679623525,13240.59482128999,70.67662125000061,53258.50249368
2023-03-24,02:05:27.000,83,11079717,12845,0,1679623526,13240.73628379999,70.5144912600008,53258.37672552
2023-03-24,02:05:28.000,83,11079741,12925,0,1679623527,13240.871009999995,70.3312138800029,53258.24397024001
2023-03-24,02:05:29.000,83,11079769,13125,0,1679623528,13240.98552727,70.1690838900031,53258.11121496
2023-03-24,02:05:30.000,83,11079783,12965,0,1679623529,13241.153935019996,70.00695390000328,53257.9505112
2023-03-24,02:05:31.000,83,11079773,13165,0,1679623530,13241.261715979992,69.83072565000475,53257.817755920005
2023-03-24,02:05:32.000,83,11079799,12925,0,1679623531,13241.389705870002,69.71793957000045,53257.62910368
2023-03-24,02:05:33.000,83,11079776,12885,0,1679623532,13241.524432069993,69.56990783999936,53257.51032264
2023-03-24,02:05:34.000,83,11079726,13005,0,1679623533,13241.638949339998,69.39367959000083,53257.37058024
2023-03-24,02:05:35.000,83,11079752,12925,0,1679623534,13241.79388446999,69.19630395000422,53257.24481208
2023-03-24,02:05:36.000,83,11079771,12925,0,1679623535,13241.888192809995,69.0694196100012,53257.00026288001
2023-03-24,02:05:37.000,83,11079779,13045,0,1679623536,13242.06333687,68.93548613999883,53256.90943032
2023-03-24,02:05:38.000,83,11079746,12925,0,1679623537,13242.292371409996,68.85089657999924,53256.811610640005
2023-03-24,02:05:39.000,83,11079746,12925,0,1679623538,13242.474251779997,68.67466833000071,53256.643919760005
2023-03-24,02:05:40.000,83,11079740,12845,0,1679623539,13242.669604770002,68.59712790000049,53256.546100080006
2023-03-24,02:05:41.000,83,11079731,12565,0,1679623540,13242.824539899993,68.45614529999875,53256.33648648
2023-03-24,02:05:42.000,83,11079794,13125,0,1679623541,13242.945793479994,68.29401530999894,53256.1687956
2023-03-24,02:05:43.000,83,11079746,13285,0,1679623542,13243.04010182,68.17418010000256,53256.043027440006
2023-03-24,02:05:44.000,83,11079761,12925,0,1679623543,13243.228718499995,68.04024663000018,53255.93822064
2023-03-24,02:05:45.000,83,11079754,12965,0,1679623544,13243.39712624999,67.89926402999845,53255.79149112
2023-03-24,02:05:46.000,83,11079777,12805,0,1679623545,13243.498170899991,67.75828143000399,53255.651748719996
2023-03-24,02:05:47.000,83,11079743,12965,0,1679623546,13243.632897099997,67.65959360999841,53255.49803208
2023-03-24,02:05:48.000,83,11079753,13005,0,1679623547,13243.767623300002,67.51861101000395,53255.33732832
2023-03-24,02:05:49.000,83,11079750,12885,0,1679623548,13243.834986399997,67.39172667000093,53255.23252152
2023-03-24,02:05:50.000,83,11079764,12845,0,1679623549,13243.976448909998,67.18730189999769,53255.09277912
2023-03-24,02:05:51.000,83,11079785,13125,0,1679623550,13244.043812009993,66.98992626000108,53254.93207536
2023-03-24,02:05:52.000,83,11079762,13045,0,1679623551,13244.131384039989,66.88418931000342,53254.78534584
2023-03-24,02:05:53.000,83,11079737,12885,0,1679623552,13244.185274519994,66.6938627999989,53254.57573224001
2023-03-24,02:05:54.000,83,11079765,13045,0,1679623553,13244.41430905999,66.53878193999844,53254.52682240001
2023-03-24,02:05:55.000,83,11079774,13045,0,1679623554,13244.528826329995,66.36255368999991,53254.415028480005
2023-03-24,02:05:56.000,83,11079768,12965,0,1679623555,13244.6433436,66.14403065999795,53254.25432472
2023-03-24,02:05:57.000,83,11079821,12965,0,1679623556,13244.751124559996,65.94665502000134,53254.06567248
2023-03-24,02:05:58.000,83,11079758,12925,0,1679623557,13244.926268620002,65.74927938000474,53253.92593008
2023-03-24,02:05:59.000,83,11079747,12965,0,1679623558,13245.027313270002,65.58714938999765,53253.78618768001
2023-03-24,02:06:00.000,83,11079789,12965,0,1679623559,13245.195721019998,65.31223332000081,53253.63945816001
2023-03-24,02:06:01.000,83,11079738,13045,0,1679623560,13245.296765669998,65.12190681000357,53253.49971576001
2023-03-24,02:06:02.000,83,11079793,12885,0,1679623561,13245.47864604,64.89633465000225,53253.339012000004
2023-03-24,02:06:03.000,83,11079764,12885,0,1679623562,13245.65379009999,64.64961510000285,53253.24817944
2023-03-24,02:06:04.000,83,11079770,12845,0,1679623563,13245.76157106,64.3817481599981,53253.1293984
2023-03-24,02:06:05.000,83,11079796,12805,0,1679623564,13245.869352019996,64.15617600000405,53252.99664312001
2023-03-24,02:06:06.000,83,11079739,13085,0,1679623565,13245.943451430001,63.92355471000337,53252.75209392
2023-03-24,02:06:07.000,83,11079715,12805,0,1679623566,13246.071441319997,63.73322819999885,53252.64728712
2023-03-24,02:06:08.000,83,11079790,12925,0,1679623567,13246.206167520002,63.5429016900016,53252.49357048001
2023-03-24,02:06:09.000,83,11079774,13205,0,1679623568,13246.293739549998,63.30323127000156,53252.3608152
2023-03-24,02:06:10.000,83,11079753,13005,0,1679623569,13246.408256819988,63.06356085000152,53252.24902128
2023-03-24,02:06:11.000,83,11079708,12845,0,1679623570,13246.495828849998,62.78864478000469,53252.067356160005
2023-03-24,02:06:12.000,83,11079768,12765,0,1679623571,13246.549719329989,62.584220010001445,53251.94158800001
2023-03-24,02:06:13.000,83,11079777,12805,0,1679623572,13246.637291359999,62.3938935000042,53251.8367812
2023-03-24,02:06:14.000,83,11079790,12885,0,1679623573,13246.67097290999,62.19651786000031,53251.69005168
2023-03-24,02:06:15.000,83,11079780,12885,0,1679623574,13246.73833601,61.97094569999899,53251.50838656001
2023-03-24,02:06:16.000,83,11079782,13005,0,1679623575,13246.79222648999,61.7876683200011,53251.29178584001
2023-03-24,02:06:17.000,83,11079753,13045,0,1679623576,13246.866325899995,61.5761944199985,53251.19396616
2023-03-24,02:06:18.000,83,11079779,12765,0,1679623577,13247.01452471999,61.357671390003816,53251.08217224001
2023-03-24,02:06:19.000,83,11079724,13045,0,1679623578,13247.068415199996,61.11095184000442,53250.942429840004
2023-03-24,02:06:20.000,83,11079763,13085,0,1679623579,13247.209877709996,60.899477940001816,53250.85159728
2023-03-24,02:06:21.000,83,11079753,13285,0,1679623580,13247.310922359997,60.70210229999793,53250.71884200001
2023-03-24,02:06:22.000,83,11079740,13045,0,1679623581,13247.391758079997,60.504726660001324,53250.50224128001
2023-03-24,02:06:23.000,83,11079769,12965,0,1679623582,13247.533220589998,60.28620362999936,53250.44634432
2023-03-24,02:06:24.000,83,11079753,13125,0,1679623583,13247.681419409993,60.095877120002115,53250.2996148
2023-03-24,02:06:25.000,83,11079805,12845,0,1679623584,13247.809409299989,59.919648870003584,53250.152885280004
2023-03-24,02:06:26.000,83,11079757,13085,0,1679623585,13247.95087180999,59.75751888000377,53250.06903984
2023-03-24,02:06:27.000,83,11079751,13125,0,1679623586,13248.126015869995,59.5883397600046,53249.936284560004
2023-03-24,02:06:28.000,83,11079781,12885,0,1679623587,13248.26074207,59.42620977000479,53249.838464880006
2023-03-24,02:06:29.000,83,11079778,12925,0,1679623588,13248.402204580001,59.20063761000347,53249.72667096
2023-03-24,02:06:30.000,83,11079789,13085,0,1679623589,13248.570612329997,59.052605880002375,53249.5659672
2023-03-24,02:06:31.000,83,11079772,13125,0,1679623590,13248.698602219993,58.834082850000414,53249.51007024
2023-03-24,02:06:32.000,83,11079787,12925,0,1679623591,13248.840064729993,58.69310024999868,53249.34237936
2023-03-24,02:06:33.000,83,11079776,12805,0,1679623592,13248.947845689989,58.49572461000207,53249.2515468
2023-03-24,02:06:34.000,83,11079770,12765,0,1679623593,13249.163407609994,58.34769288000098,53249.24455968
2023-03-24,02:06:35.000,83,11079731,12805,0,1679623594,13249.27792488,58.143268109997734,53249.15372712
2023-03-24,02:06:36.000,83,11079794,12645,0,1679623595,13249.466541559996,58.02343290000135,53249.02795896
2023-03-24,02:06:37.000,83,11079802,13045,0,1679623596,13249.533904659991,57.86130291000154,53248.930139280004
2023-03-24,02:06:38.000,83,11079734,12805,0,1679623597,13249.722521340002,57.67802553000365,53248.84629384
2023-03-24,02:06:39.000,83,11079743,12965,0,1679623598,13249.863983850002,57.47360076000041,53248.832319600006
2023-03-24,02:06:40.000,83,11079760,13045,0,1679623599,13249.991973739998,57.25507772999845,53248.74148704
2023-03-24,02:06:41.000,83,11079772,12885,0,1679623600,13250.113227319998,57.07180035000056,53248.63668024001
2023-03-24,02:06:42.000,83,11079780,12965,0,1679623601,13250.227744589989,56.90262123000139,53248.58777040001
2023-03-24,02:06:43.000,83,11079735,12805,0,1679623602,13250.39615234,56.70524559000478,53248.643667360004
2023-03-24,02:06:44.000,83,11079760,13125,0,1679623603,13250.53761485,56.557213860003685,53248.545847680005
2023-03-24,02:06:45.000,83,11079783,13205,0,1679623604,13250.59150532999,56.41623126000195,53248.45501512
2023-03-24,02:06:46.000,83,11079745,12845,0,1679623605,13250.65886843,56.26819953000086,53248.36418256
2023-03-24,02:06:47.000,83,11079780,12845,0,1679623606,13250.827276179996,56.099020410001685,53248.33623408
2023-03-24,02:06:48.000,83,11079766,13045,0,1679623607,13250.935057139992,55.922792160003155,53248.33623408
2023-03-24,02:06:49.000,83,11079789,12885,0,1679623608,13251.076519649992,55.7677113000027,53248.37116968001
2023-03-24,02:06:50.000,83,11079783,12925,0,1679623609,13251.231454779998,55.66197434999776,53248.3432212
2023-03-24,02:06:51.000,83,11079799,13045,0,1679623610,13251.319026809993,55.52804088000266,53248.259375760004
2023-03-24,02:06:52.000,83,11079760,12805,0,1679623611,13251.50764348999,55.43640219000372,53248.25238864001
2023-03-24,02:06:53.000,83,11079773,13085,0,1679623612,13251.69626017,55.32361610999942,53248.308285600004
2023-03-24,02:06:54.000,83,11079789,12765,0,1679623613,13251.79730482,55.27427220000391,53248.22444016
2023-03-24,02:06:55.000,83,11079797,13165,0,1679623614,13251.945503639996,55.19673177000368,53248.21745304
2023-03-24,02:06:56.000,83,11079722,12765,0,1679623615,13252.053284599991,55.112142210004095,53248.21745304
2023-03-24,02:06:57.000,83,11079757,13125,0,1679623616,13252.214956039992,55.08394568999938,53248.2384144
2023-03-24,02:06:58.000,83,11079759,12925,0,1679623617,13252.363154860002,55.03460178000387,53248.329246960006
2023-03-24,02:06:59.000,83,11079789,12965,0,1679623618,13252.497881059993,55.055749170001945,53248.280337120006
2023-03-24,02:07:00.000,83,11079761,13205,0,1679623619,13252.632607259999,55.03460178000387,53248.33623408
2023-03-24,02:07:01.000,83,11079820,13125,0,1679623620,13252.77406977,54.999356129999796,53248.33623408
2023-03-24,02:07:02.000,83,11079780,12885,0,1679623621,13252.89532335,55.069847430000664,53248.308285600004
2023-03-24,02:07:03.000,83,11079817,12885,0,1679623622,13253.043522169995,55.0980439499981,53248.35719544
2023-03-24,02:07:04.000,83,11079747,12765,0,1679623623,13253.252347779991,55.07689656000002,53248.43405376
2023-03-24,02:07:05.000,83,11079777,12885,0,1679623624,13253.420755530002,55.069847430000664,53248.4829636
2023-03-24,02:07:06.000,83,11079775,13165,0,1679623625,13253.562218040002,55.07689656000002,53248.53886056001
2023-03-24,02:07:07.000,83,11079792,12925,0,1679623626,13253.717153169993,55.15443699000025,53248.53886056001
2023-03-24,02:07:08.000,83,11079732,13085,0,1679623627,13253.952924019999,55.19673177000368,53248.622706
2023-03-24,02:07:09.000,83,11079777,13125,0,1679623628,13254.05396867,55.239026549999835,53248.69956432
2023-03-24,02:07:10.000,83,11079729,12885,0,1679623629,13254.22911272999,55.344763500004774,53248.6925772
2023-03-24,02:07:11.000,83,11079792,12805,0,1679623630,13254.37731155,55.471647840000514,53248.74847416
2023-03-24,02:07:12.000,83,11079730,12925,0,1679623631,13254.41772941,55.57738478999818,53248.75546128001
2023-03-24,02:07:13.000,83,11079759,12765,0,1679623632,13254.552455609992,55.647876089999045,53248.80437112001
2023-03-24,02:07:14.000,83,11079748,12965,0,1679623633,13254.781490150002,55.67607261000376,53248.88821656
2023-03-24,02:07:15.000,83,11079747,13005,0,1679623634,13254.909480039998,55.73951477999799,53248.95808776
2023-03-24,02:07:16.000,83,11079747,13325,0,1679623635,13255.023997309989,55.85934999000165,53248.98603624
2023-03-24,02:07:17.000,83,11079744,12925,0,1679623636,13255.037469929994,55.95803780999995,53248.95808776
2023-03-24,02:07:18.000,83,11079752,13125,0,1679623637,13255.030733619999,56.02147998000146,53248.95808776
2023-03-24,02:07:19.000,83,11079756,12845,0,1679623638,13255.118305649994,56.00738172000274,53249.03494608
2023-03-24,02:07:20.000,83,11079770,12885,0,1679623639,13255.239559229994,56.0144308500021,53249.118791520006
2023-03-24,02:07:21.000,83,11079756,12965,0,1679623640,13255.199141369994,56.08492215000297,53249.04193320001
2023-03-24,02:07:22.000,83,11079765,12925,0,1679623641,13255.19240506,56.19065910000063,53249.11180440001
2023-03-24,02:07:23.000,83,11079785,12765,0,1679623642,13255.111569339999,56.30344517999765,53249.16071424001
2023-03-24,02:07:24.000,83,11079737,12965,0,1679623643,13255.071151479999,56.338690830001724,53249.167701360006
2023-03-24,02:07:25.000,83,11079742,13005,0,1679623644,13254.936425279993,56.35278909000044,53249.16071424001
2023-03-24,02:07:26.000,83,11079733,12885,0,1679623645,13254.828644319998,56.40213300000323,53249.0768688
2023-03-24,02:07:27.000,83,11079788,13005,0,1679623646,13254.734335979992,56.564262990003044,53249.05590744
2023-03-24,02:07:28.000,83,11079813,12805,0,1679623647,13254.633291329992,56.71229472000414,53249.08385592
2023-03-24,02:07:29.000,83,11079709,12725,0,1679623648,13254.464883579996,56.84622818999924,53249.09084304001
2023-03-24,02:07:30.000,83,11079757,13125,0,1679623649,13254.323421069996,57.07884947999992,53249.06289456
2023-03-24,02:07:31.000,83,11079741,13205,0,1679623650,13254.141540699995,57.23393034000037,53248.99302336001
2023-03-24,02:07:32.000,83,11079739,13005,0,1679623651,13253.99334188,57.26212685999781,53248.8672552
2023-03-24,02:07:33.000,83,11079797,13325,0,1679623652,13253.838406749994,57.39606033000018,53248.84629384
2023-03-24,02:07:34.000,83,11079842,13245,0,1679623653,13253.723889479988,57.494748149998486,53248.75546128001
2023-03-24,02:07:35.000,83,11079792,12925,0,1679623654,13253.528536489997,57.6568781399983,53248.7275128
2023-03-24,02:07:36.000,83,11079743,12965,0,1679623655,13253.326447189997,57.741467699997884,53248.58078328
2023-03-24,02:07:37.000,83,11079707,12925,0,1679623656,13253.05699479,57.81195899999875,53248.46200224
2023-03-24,02:07:38.000,83,11079760,13125,0,1679623657,13252.801015009994,57.94589247000113,53248.43405376
2023-03-24,02:07:39.000,83,11079755,13005,0,1679623658,13252.625870949989,58.002285510003276,53248.36418256
2023-03-24,02:07:40.000,83,11079786,12885,0,1679623659,13252.342945930002,58.009334640002635,53248.15456896001
2023-03-24,02:07:41.000,83,11079749,12965,0,1679623660,13252.127384009997,58.016383770001994,53248.01482656001
2023-03-24,02:07:42.000,83,11079771,13085,0,1679623661,13251.83772268,57.94589247000113,53247.73534176
2023-03-24,02:07:43.000,83,11079795,12885,0,1679623662,13251.64910599999,57.91064682000433,53247.61656072
2023-03-24,02:07:44.000,83,11079769,13005,0,1679623663,13251.426807769989,57.86130291000154,53247.47681832
2023-03-24,02:07:45.000,83,11079780,13005,0,1679623664,13251.150619059998,57.71327118000045,53247.274191840006
2023-03-24,02:07:46.000,83,11079777,12805,0,1679623665,13250.968738689997,57.47360076000041,53247.1204752
2023-03-24,02:07:47.000,83,11079820,13125,0,1679623666,13250.773385699991,57.33966728999803,53246.84797752
2023-03-24,02:07:48.000,83,11079757,12805,0,1679623667,13250.732967839991,57.21983208000165,53246.72220936001
2023-03-24,02:07:49.000,83,11079782,12645,0,1679623668,13250.69254997999,57.02245643999777,53246.484647280005
2023-03-24,02:07:50.000,83,11079769,12965,0,1679623669,13250.604977949995,56.88147384000331,53246.20516248
2023-03-24,02:07:51.000,83,11079781,13045,0,1679623670,13250.47025174999,56.70524559000478,53245.93965192
2023-03-24,02:07:52.000,83,11079762,12765,0,1679623671,13250.28837137999,56.458526039998105,53245.67414136
2023-03-24,02:07:53.000,83,11079802,13045,0,1679623672,13250.227744589989,56.13426605999848,53245.40164368001
2023-03-24,02:07:54.000,83,11079794,13045,0,1679623673,13250.24795351999,55.83115347000421,53245.23395280001
2023-03-24,02:07:55.000,83,11079790,12965,0,1679623674,13250.241217209994,55.48574609999923,53244.99639072001
2023-03-24,02:07:56.000,83,11079747,13205,0,1679623675,13250.24795351999,55.15443699000025,53244.64703472
2023-03-24,02:07:57.000,83,11079775,12965,0,1679623676,13250.207535659989,54.8513243999987,53244.33261432
2023-03-24,02:07:58.000,83,11079814,13045,0,1679623677,13250.086282079988,54.470671380004205,53243.9762712
2023-03-24,02:07:59.000,83,11079757,13005,0,1679623678,13250.032391599998,54.012477930002206,53243.731722000004
2023-03-24,02:08:00.000,83,11079744,12925,0,1679623679,13250.079545769993,53.49789143999806,53243.40332736
2023-03-24,02:08:01.000,83,11079783,12805,0,1679623680,13250.045864219988,53.025599730004615,53243.07493272001
2023-03-24,02:08:02.000,83,11079792,12805,0,1679623681,13250.126699939989,52.5392097599979,53242.73256384
2023-03-24,02:08:03.000,83,11079787,13085,0,1679623682,13250.295107689999,52.102163700001256,53242.460066160005
2023-03-24,02:08:04.000,83,11079769,12965,0,1679623683,13250.315316619999,51.72855980999884,53242.13865864
2023-03-24,02:08:05.000,83,11079826,12685,0,1679623684,13250.35573448,51.291513750002196,53241.72641856
2023-03-24,02:08:06.000,83,11079773,12965,0,1679623685,13250.35573448,50.86151682000491,53241.3211656
2023-03-24,02:08:07.000,83,11079798,12765,0,1679623686,13250.35573448,50.41037250000227,53240.96482248
2023-03-24,02:08:08.000,83,11079779,13125,0,1679623687,13250.53087853999,49.92398253000283,53240.60847936001
2023-03-24,02:08:09.000,83,11079740,12885,0,1679623688,13250.67234104999,49.52923125000234,53240.231174880006
2023-03-24,02:08:10.000,83,11079780,12925,0,1679623689,13250.786858319996,49.11333258000377,53239.95169008
2023-03-24,02:08:11.000,83,11079804,12885,0,1679623690,13250.901375590001,48.71858130000328,53239.55342424001
2023-03-24,02:08:12.000,83,11079773,12805,0,1679623691,13251.022629170002,48.344977410000865,53239.106248560005
2023-03-24,02:08:13.000,83,11079786,12925,0,1679623692,13251.089992269997,47.886783959998866,53238.65907288
2023-03-24,02:08:14.000,83,11079783,12885,0,1679623693,13251.278608949993,47.39334486000007,53238.365613840004
2023-03-24,02:08:15.000,83,11079730,12885,0,1679623694,13251.406598839989,46.92105314999935,53237.98830936
2023-03-24,02:08:16.000,83,11079740,12925,0,1679623695,13251.521116109994,46.41351579000184,53237.60401776
2023-03-24,02:08:17.000,83,11079757,13045,0,1679623696,13251.723205409995,45.856634520001535,53237.191777680004
2023-03-24,02:08:18.000,83,11079756,12885,0,1679623697,13251.965712569996,45.28565499000251,53236.856395920004
2023-03-24,02:08:19.000,83,11079794,13005,0,1679623698,13252.241901280002,44.70762633000413,53236.47909144
2023-03-24,02:08:20.000,83,11079774,13245,0,1679623699,13252.598925709994,44.1084502800004,53236.09479984
2023-03-24,02:08:21.000,83,11079791,12845,0,1679623700,13252.760597149994,43.530421620002016,53235.64063704
2023-03-24,02:08:22.000,83,11079799,13005,0,1679623701,13252.96942275999,42.952392960003635,53235.34019088001
2023-03-24,02:08:23.000,83,11079752,12765,0,1679623702,13253.205193609996,42.2545290900016,53234.96987352
2023-03-24,02:08:24.000,83,11079748,12965,0,1679623703,13253.494854939992,41.676500430003216,53234.58558192
2023-03-24,02:08:25.000,83,11079765,12925,0,1679623704,13253.723889479988,40.96453830000246,53234.1593676
2023-03-24,02:08:26.000,83,11079807,12765,0,1679623705,13254.03375974,40.27372355999978,53233.789050240004
2023-03-24,02:08:27.000,83,11079754,12885,0,1679623706,13254.39752048,39.53356491000159,53233.418732879996
2023-03-24,02:08:28.000,83,11079771,12885,0,1679623707,13254.869062179998,38.82865191000019,53233.15322232
2023-03-24,02:08:29.000,83,11079785,12925,0,1679623708,13255.20587767999,38.109640650000074,53232.782904960004
2023-03-24,02:08:30.000,83,11079740,13125,0,1679623709,13255.522484249996,37.44702243000211,53232.43354896
2023-03-24,02:08:31.000,83,11079762,12805,0,1679623710,13255.879508680002,36.76325681999879,53232.08419296001
2023-03-24,02:08:32.000,83,11079758,12965,0,1679623711,13256.250005729999,36.023098170000594,53231.69291424
2023-03-24,02:08:33.000,83,11079710,12845,0,1679623712,13256.67439326,35.25474299999769,53231.3994552
2023-03-24,02:08:34.000,83,11079786,13245,0,1679623713,13257.159407580002,34.49343696000142,53231.11298328
2023-03-24,02:08:35.000,83,11079789,13005,0,1679623714,13257.590531419999,33.72508178999851,53230.791575760006
2023-03-24,02:08:36.000,83,11079758,12925,0,1679623715,13258.041864189996,33.04131618000247,53230.51209096
2023-03-24,02:08:37.000,83,11079805,12925,0,1679623716,13258.419097550002,32.36459969999851,53230.06491528001
2023-03-24,02:08:38.000,83,11079760,12965,0,1679623717,13258.917584489995,31.560998879998806,53229.81337896
2023-03-24,02:08:39.000,83,11079744,13005,0,1679623718,13259.416071430001,30.93362631000491,53229.48498432
2023-03-24,02:08:40.000,83,11079738,12925,0,1679623719,13259.860667889989,30.144123750003928,53229.22646088001
2023-03-24,02:08:41.000,83,11079772,12925,0,1679623720,13260.29179173,29.354621190002945,53228.85614352
2023-03-24,02:08:42.000,83,11079777,12925,0,1679623721,13260.797014980002,28.649708190001547,53228.63255568001
2023-03-24,02:08:43.000,83,11079799,12965,0,1679623722,13261.26182036999,28.008237360001658,53228.40198072
2023-03-24,02:08:44.000,83,11079763,12965,0,1679623723,13261.679471589996,27.34561914000369,53228.10153456001
2023-03-24,02:08:45.000,83,11079705,13005,0,1679623724,13262.151013289993,26.71119744000316,53227.79410128001
2023-03-24,02:08:46.000,83,11079735,13125,0,1679623725,13262.54171926999,26.055628350004554,53227.5216036
2023-03-24,02:08:47.000,83,11079752,13085,0,1679623726,13262.999788349996,25.421206650004024,53227.21417032001
2023-03-24,02:08:48.000,83,11079771,13045,0,1679623727,13263.424175879998,24.69514626000455,53227.02551808001
2023-03-24,02:08:49.000,83,11079766,12885,0,1679623728,13263.814881859995,24.081871950002096,53226.746033280004
2023-03-24,02:08:50.000,83,11079759,12725,0,1679623729,13264.212324150001,23.41220460000477,53226.480522720005
2023-03-24,02:08:51.000,83,11079736,12925,0,1679623730,13264.636711679988,22.798930290002318,53226.242960640004
2023-03-24,02:08:52.000,83,11079749,13085,0,1679623731,13265.02068134999,22.213852500004577,53225.94251448
2023-03-24,02:08:53.000,83,11079780,12845,0,1679623732,13265.350760540001,21.586479930003406,53225.68399104001
2023-03-24,02:08:54.000,83,11079782,13005,0,1679623733,13265.829038549993,20.895665190000727,53225.49533880001
2023-03-24,02:08:55.000,83,11079778,12965,0,1679623734,13266.26016238999,20.338783920000424,53225.236815360004
2023-03-24,02:08:56.000,83,11079780,12925,0,1679623735,13266.563296339991,19.746657000003324,53225.02720176
2023-03-24,02:08:57.000,83,11079788,13125,0,1679623736,13266.832748740002,19.161579209998308,53224.71976848
2023-03-24,02:08:58.000,83,11079791,13125,0,1679623737,13267.243663649999,18.484862730001623,53224.58002608001
2023-03-24,02:08:59.000,83,11079797,12885,0,1679623738,13267.634369629995,17.87158841999917,53224.38438672
2023-03-24,02:09:00.000,83,11079752,13125,0,1679623739,13267.964448819992,17.27946150000207,53224.10490192001
2023-03-24,02:09:01.000,83,11079771,12845,0,1679623740,13268.321473249998,16.59569588999875,53223.7834944
2023-03-24,02:09:02.000,83,11079789,13005,0,1679623741,13268.60439827,15.911930280002707,53223.50400960001
2023-03-24,02:09:03.000,83,11079749,12925,0,1679623742,13268.934477459996,15.319803359998332,53223.27343464
2023-03-24,02:09:04.000,83,11079781,12885,0,1679623743,13269.136566759997,14.600792099998216,53223.03587256
2023-03-24,02:09:05.000,83,11079744,12605,0,1679623744,13269.399282849998,13.860633450000023,53222.76337488001
2023-03-24,02:09:06.000,83,11079726,13085,0,1679623745,13269.648526319994,13.06408175999968,53222.469915839996
2023-03-24,02:09:07.000,83,11079767,13045,0,1679623746,13270.052704919995,12.338021370000206,53222.19741816
2023-03-24,02:09:08.000,83,11079754,12925,0,1679623747,13270.477092449997,11.61901011000009,53222.01575304001
2023-03-24,02:09:09.000,83,11079729,12725,0,1679623748,13270.746544849993,11.055079710000427,53221.75722960001
2023-03-24,02:09:10.000,83,11079807,12965,0,1679623749,13271.00252463,10.44885453000461,53221.498706160004
2023-03-24,02:09:11.000,83,11079765,13005,0,1679623750,13271.24503179,9.75803979000193,53221.26114408
2023-03-24,02:09:12.000,83,11079780,12805,0,1679623751,13271.534693119997,470.968517430003,53220.98864640001
2023-03-24,02:09:13.000,83,11079818,13045,0,1679623752,13271.804145519993,8.334115530000417,53220.65326464001
2023-03-24,02:09:14.000,83,11079741,12845,0,1679623753,13272.24200567,7.544612969999434,53220.45063816
2023-03-24,02:09:15.000,83,11079793,12925,0,1679623754,13272.720283679992,6.7621595399978105,53220.24102456
2023-03-24,02:09:16.000,83,11079802,13085,0,1679623755,13273.090780729988,6.022000889999617,53219.940578400005
2023-03-24,02:09:17.000,83,11079745,12925,0,1679623756,13273.508431949995,5.373480930000369,53219.74493904001
2023-03-24,02:09:18.000,83,11079731,13205,0,1679623757,13273.78462066,4.675617059998331,53219.4165444
2023-03-24,02:09:19.000,83,11079774,12925,0,1679623758,13274.222480809993,3.8720162399986293,53219.14404672001
2023-03-24,02:09:20.000,83,11079727,12965,0,1679623759,13274.707495129995,3.068415419998928,53218.983342960004
2023-03-24,02:09:21.000,83,11079762,12965,0,1679623760,13275.091464799996,2.4128463300003204,53218.71084528001
2023-03-24,02:09:22.000,83,11079777,13005,0,1679623761,13275.529324949988,1.6444911600046908,53218.55712864
2023-03-24,02:09:23.000,83,11079747,12925,0,1679623762,13276.02107558,0.8902342500005034,53218.35450216001
2023-03-24,02:09:24.000,83,11079778,12965,0,1679623763,13276.519562519992,0.044338650004647207,53218.13091432
2023-03-24,02:09:25.000,83,11079753,12845,0,1679623764,13276.997840529999,-0.7381147799969767,53217.949249200006
2023-03-24,02:09:26.000,83,11079732,13125,0,1679623765,13277.509800089996,-1.5276173399979598,53217.6697644
2023-03-24,02:09:27.000,83,11079750,13005,0,1679623766,13278.048704889989,-2.267775989996153,53217.46713792001
2023-03-24,02:09:28.000,83,11079757,13005,0,1679623767,13278.628027549996,-3.0361311599990586,53217.33438264
2023-03-24,02:09:29.000,83,11079786,12965,0,1679623768,13279.241031759993,457.96992170999874,53217.16669176
2023-03-24,02:09:30.000,83,11079789,13085,0,1679623769,13279.84056335,-4.565792369998235,53217.06887208
2023-03-24,02:09:31.000,83,11079756,12925,0,1679623770,13280.440094939993,-5.453982749997522,53216.9011812
2023-03-24,02:09:32.000,83,11079776,12965,0,1679623771,13281.093517009991,-6.2787309599953005,53216.74047744
2023-03-24,02:09:33.000,83,11079768,13005,0,1679623772,13281.760411699994,-7.159872209995228,53216.635670640004
2023-03-24,02:09:34.000,83,11079776,13045,0,1679623773,13282.467724249997,-7.977571290000924,53216.53086384001
2023-03-24,02:09:35.000,83,11079763,12885,0,1679623774,13283.23566359,-8.731828199997835,53216.41208280001
2023-03-24,02:09:36.000,83,11079796,12925,0,1679623775,13283.949712449998,-9.45788858999731,53216.24439192001
2023-03-24,02:09:37.000,83,11079752,12725,0,1679623776,13284.657025,-10.261489409997012,53216.12561088001
2023-03-24,02:09:38.000,83,11079753,13005,0,1679623777,13285.391282789999,-10.95230414999969,53216.153559360006
2023-03-24,02:09:39.000,83,11079735,13005,0,1679623778,13286.031232239991,-11.671315409999806,53216.083688160004
2023-03-24,02:09:40.000,83,11079786,12805,0,1679623779,13286.677917999994,-12.383277540000563,53216.0627268
2023-03-24,02:09:41.000,83,11079774,12805,0,1679623780,13287.243768039996,-13.102288800000679,53215.95792000001
2023-03-24,02:09:42.000,83,11079771,12885,0,1679623781,13287.94434427999,447.89671493999776,53215.867087440005
2023-03-24,02:09:43.000,83,11079789,13045,0,1679623782,13288.584293729997,-14.49096740999812,53215.89503592
2023-03-24,02:09:44.000,83,11079734,13125,0,1679623783,13289.24445210999,-15.153585629996087,53215.79022912001
2023-03-24,02:09:45.000,83,11079747,13045,0,1679623784,13289.938292040002,-15.795056459995976,53215.83215184
2023-03-24,02:09:46.000,83,11079828,13045,0,1679623785,13290.517614699995,-16.38718338000035,53215.90901016001
2023-03-24,02:09:47.000,83,11079761,12845,0,1679623786,13290.955474850001,-17.056850729997677,53215.88804880001
2023-03-24,02:09:48.000,83,11079780,12885,0,1679623787,13291.447225479998,-17.65602678000141,53215.88106168
2023-03-24,02:09:49.000,83,11079748,13085,0,1679623788,13291.96592134999,-18.339792389997456,53215.9229844
2023-03-24,02:09:50.000,83,11079767,12765,0,1679623789,13292.403781499997,-19.05880364999757,53215.936958640006
2023-03-24,02:09:51.000,83,11079782,12845,0,1679623790,13292.834905339994,-19.665028830000665,53216.0627268
2023-03-24,02:09:52.000,83,11079792,12965,0,1679623791,13293.205402389991,-20.34174530999735,53216.04875256
2023-03-24,02:09:53.000,83,11079821,13045,0,1679623792,13293.649998849993,-21.088953090002178,53216.132598000004
2023-03-24,02:09:54.000,83,11079789,13045,0,1679623793,13294.316893539995,-21.955996079996112,53216.31426312001
2023-03-24,02:09:55.000,83,11079771,12725,0,1679623794,13294.889479889993,-22.780744290001167,53216.46099264001
2023-03-24,02:09:56.000,83,11079770,12965,0,1679623795,13295.394703139995,-23.499755550001282,53216.64265776
2023-03-24,02:09:57.000,83,11079801,12885,0,1679623796,13295.765200189991,-24.16237376999925,53216.73349032
2023-03-24,02:09:58.000,83,11079807,12925,0,1679623797,13296.243478199998,-24.7756480800017,53216.89419408001
2023-03-24,02:09:59.000,83,11079757,13045,0,1679623798,13296.62744787,436.31499435000296,53217.15271752001
2023-03-24,02:10:00.000,83,11079803,12805,0,1679623799,13297.098989569997,-25.79072279999673,53217.46713792001
2023-03-24,02:10:01.000,83,11079799,13045,0,1679623800,13297.368441969993,435.43385310000303,53217.67675152
2023-03-24,02:10:02.000,83,11079784,12685,0,1679623801,13297.7254664,-26.63661839999986,53218.02610752
2023-03-24,02:10:03.000,83,11079766,12925,0,1679623802,13298.10943607,-27.130057499998657,53218.41039912
2023-03-24,02:10:04.000,83,11079778,13045,0,1679623803,13298.446251569992,-27.49661226000171,53218.752768
2023-03-24,02:10:05.000,83,11079777,12805,0,1679623804,13298.634868249988,-27.813823110001977,53219.11609824001
2023-03-24,02:10:06.000,83,11079747,12925,0,1679623805,13298.863902789999,-28.123984829995607,53219.507376960006
2023-03-24,02:10:07.000,83,11079773,13085,0,1679623806,13299.14682781,-28.469392200000584,53219.8707072
2023-03-24,02:10:08.000,83,11079786,12885,0,1679623807,13299.604896889992,-28.857094350001717,53220.33884424001
2023-03-24,02:10:09.000,83,11079814,13085,0,1679623808,13299.982130249999,-28.976929559998098,53220.897813840005
2023-03-24,02:10:10.000,83,11079777,12885,0,1679623809,13300.32568206,894.1348404599994,53221.38691224
2023-03-24,02:10:11.000,83,11079781,12965,0,1679623810,13300.50756243,-29.08266650999576,53222.022740160006
2023-03-24,02:10:12.000,83,11079800,12885,0,1679623811,13300.642288629992,-29.153157809996628,53222.55376128
2023-03-24,02:10:13.000,83,11079757,12765,0,1679623812,13300.857850549997,432.4238745900002,53223.245486160005
2023-03-24,02:10:14.000,83,11079789,12765,0,1679623813,13301.032994609988,-29.167256069995346,53223.8533656
2023-03-24,02:10:15.000,83,11079759,12925,0,1679623814,13301.228347599994,-29.12496128999919,53224.49618064
2023-03-24,02:10:16.000,83,11079749,13125,0,1679623815,13301.32265594,-29.12496128999919,53225.05515024
2023-03-24,02:10:17.000,83,11079781,12965,0,1679623816,13301.52474524,-29.033322600000247,53225.83072056001
2023-03-24,02:10:18.000,83,11079757,12925,0,1679623817,13301.65947143999,-28.89938912999787,53226.58532952
2023-03-24,02:10:19.000,83,11079758,12925,0,1679623818,13301.672944059996,-28.603325669995684,53227.29102864001
2023-03-24,02:10:20.000,83,11079804,12885,0,1679623819,13301.70662561,433.2556719300046,53228.01768912
2023-03-24,02:10:21.000,83,11079785,12965,0,1679623820,13301.63926250999,-28.074640920000093,53228.72338824001
2023-03-24,02:10:22.000,83,11079774,13165,0,1679623821,13301.59884464999,433.8971427600045,53229.42210024001
2023-03-24,02:10:23.000,83,11079773,12845,0,1679623822,13301.48432738,-27.28513835999911,53230.19068344001
2023-03-24,02:10:24.000,83,11079756,13205,0,1679623823,13301.430436899995,-26.82694490999711,53230.98022800001
2023-03-24,02:10:25.000,83,11079796,13205,0,1679623824,13301.27550176999,-26.305309290000878,53231.75579832
2023-03-24,02:10:26.000,83,11079828,12965,0,1679623825,13301.134039259989,-25.875312359996315,53232.45451032
2023-03-24,02:10:27.000,83,11079769,13165,0,1679623826,13301.059939849998,-25.480561079995823,53233.29296472
2023-03-24,02:10:28.000,83,11079769,12845,0,1679623827,13301.039730919998,-25.01531850000174,53234.124432000004
2023-03-24,02:10:29.000,83,11079752,13205,0,1679623828,13300.891532100002,-24.472535490000155,53234.90000232
2023-03-24,02:10:30.000,83,11079784,13005,0,1679623829,13300.743333279992,-23.91565421999985,53235.64063704
2023-03-24,02:10:31.000,83,11079765,13125,0,1679623830,13300.453671949996,-23.217790349997813,53236.36729752001
2023-03-24,02:10:32.000,83,11079792,12885,0,1679623831,13300.103383829999,-22.442386049995548,53237.13588072001
2023-03-24,02:10:33.000,83,11079764,12965,0,1679623832,13299.732886780002,-21.737473050001427,53237.93939952
2023-03-24,02:10:34.000,83,11079735,13285,0,1679623833,13299.449961760001,-21.03960917999939,53238.70798272
2023-03-24,02:10:35.000,83,11079748,13085,0,1679623834,13299.03904684999,-20.33469617999799,53239.46259168001
2023-03-24,02:10:36.000,83,11079771,12845,0,1679623835,13298.560768839998,-19.686176219998742,53240.1682908
2023-03-24,02:10:37.000,83,11079777,12925,0,1679623836,13298.00839142,-18.924870179995196,53240.83905432
2023-03-24,02:10:38.000,83,11079854,13205,0,1679623837,13297.503168169998,-17.966188500002318,53241.51680496001
2023-03-24,02:10:39.000,83,11079780,12925,0,1679623838,13296.76891038,444.63296775000344,53242.20852984
2023-03-24,02:10:40.000,83,11079795,12845,0,1679623839,13296.075070450002,-16.302593820000766,53242.85833200001
2023-03-24,02:10:41.000,83,11079803,12885,0,1679623840,13295.52269302999,446.0709902700037,53243.45922432001
2023-03-24,02:10:42.000,83,11079718,13125,0,1679623841,13294.970315609993,-14.935062600001402,53244.09505224
2023-03-24,02:10:43.000,83,11079778,12925,0,1679623842,13294.45161974,-14.1314617800017,53244.7448544
2023-03-24,02:10:44.000,83,11079783,12765,0,1679623843,13293.852088149994,-13.327860960001999,53245.31779824
2023-03-24,02:10:45.000,83,11079814,12805,0,1679623844,13293.239083939996,-12.446719710002071,53245.91869056
2023-03-24,02:10:46.000,83,11079788,13125,0,1679623845,13292.551980319993,-11.565578460002143,53246.40080184
2023-03-24,02:10:47.000,83,11079827,13125,0,1679623846,13291.938976109996,-10.73378111999773,53246.91086160001
2023-03-24,02:10:48.000,83,11079759,12925,0,1679623847,13291.218190940002,-10.007720729998255,53247.43489560001
2023-03-24,02:10:49.000,83,11079782,12605,0,1679623848,13290.558032559995,-9.309856859996216,53247.875084160005
2023-03-24,02:10:50.000,83,11079808,13005,0,1679623849,13289.884401559997,-8.64018950999889,53248.31527272
2023-03-24,02:10:51.000,83,11079806,13285,0,1679623850,13289.062571739989,-7.900030860000697,53248.75546128001
2023-03-24,02:10:52.000,83,11079761,13045,0,1679623851,13288.25421454,-7.188068729999941,53249.0768688
2023-03-24,02:10:53.000,83,11079807,13125,0,1679623852,13287.479538890002,-6.454959210001107,53249.4611604
2023-03-24,02:10:54.000,83,11079780,12965,0,1679623853,13286.624027519989,-5.827586639999936,53249.768593680004
2023-03-24,02:10:55.000,83,11079822,13085,0,1679623854,13285.77525246,456.53894831999787,53250.11794968001
2023-03-24,02:10:56.000,83,11079784,12965,0,1679623855,13284.953422639992,-4.671529319995898,53250.2996148
2023-03-24,02:10:57.000,83,11079793,13005,0,1679623856,13284.172010679998,-4.135795440000948,53250.53018976001
2023-03-24,02:10:58.000,83,11079767,13005,0,1679623857,13283.39059871999,-3.6000615599987213,53250.7537776
2023-03-24,02:10:59.000,83,11079801,13085,0,1679623858,13282.562032590002,-3.0784259399952134,53250.991339680004
2023-03-24,02:11:00.000,83,11079758,12965,0,1679623859,13281.780620629994,-2.5497411899996223,53251.08217224001
2023-03-24,02:11:01.000,83,11079792,12845,0,1679623860,13280.89816402,-2.056302090000827,53251.16601768
2023-03-24,02:11:02.000,83,11079768,12925,0,1679623861,13279.907926449996,-1.6685999399996945,53251.24986312001
2023-03-24,02:11:03.000,83,11079769,13085,0,1679623862,13279.005260910002,-1.3231925700019929,53251.298772960006
2023-03-24,02:11:04.000,83,11079798,13165,0,1679623863,13278.156485849999,-0.9777851999970153,53251.33370856
2023-03-24,02:11:05.000,83,11079788,13045,0,1679623864,13277.26055662,-0.5830339199965238,53251.298772960006
2023-03-24,02:11:06.000,83,11079817,12765,0,1679623865,13276.357891079992,-0.2869704600016121,53251.228901760005
2023-03-24,02:11:07.000,83,11079803,12925,0,1679623866,13275.428280300002,461.7623536500032,53251.14505632
2023-03-24,02:11:08.000,83,11079785,12885,0,1679623867,13274.55255999999,0.17122299000038765,53251.110120720004
2023-03-24,02:11:09.000,83,11079811,12885,0,1679623868,13273.5421135,0.3263038500008406,53250.94941696
2023-03-24,02:11:10.000,83,11079769,12925,0,1679623869,13272.612502719996,462.3051366600048,53250.76775184001
2023-03-24,02:11:11.000,83,11079779,13165,0,1679623870,13271.716573489997,924.3121659899989,53250.55115112001
2023-03-24,02:11:12.000,83,11079782,13005,0,1679623871,13270.753281159989,0.7985955600015586,53250.271666320004
2023-03-24,02:11:13.000,83,11079806,13125,0,1679623872,13269.9045061,0.9325290300039342,53249.985194400004
2023-03-24,02:11:14.000,83,11079774,12925,0,1679623873,13269.096148899996,1.024167720002879,53249.768593680004
2023-03-24,02:11:15.000,83,11079777,12965,0,1679623874,13268.233901219988,1.1017081500031054,53249.47513464001
2023-03-24,02:11:16.000,83,11079812,12925,0,1679623875,13267.31776305999,1.1158064100018237,53249.118791520006
2023-03-24,02:11:17.000,83,11079772,13125,0,1679623876,13266.394888589995,1.0523642400003155,53248.65065448
2023-03-24,02:11:18.000,83,11079737,12805,0,1679623877,13265.478750429997,1.024167720002879,53248.17553032
2023-03-24,02:11:19.000,83,11079753,13245,0,1679623878,13264.603030129998,0.9395781600032933,53247.77027736001
2023-03-24,02:11:20.000,83,11079784,13125,0,1679623879,13263.774463999995,0.869086860002426,53247.302140320004
2023-03-24,02:11:21.000,83,11079772,13205,0,1679623880,13262.952634180001,0.8620377300030668,53246.78509344
2023-03-24,02:11:22.000,83,11079778,12965,0,1679623881,13262.225112699998,0.7703990400041221,53246.19118824001
2023-03-24,02:11:23.000,83,11079775,13085,0,1679623882,13261.51106384,0.55892514000152,53245.744012560004
2023-03-24,02:11:24.000,83,11079753,13245,0,1679623883,13260.810487599992,0.3192547200014815,53245.21299144001
2023-03-24,02:11:25.000,83,11079775,12845,0,1679623884,13259.98192146999,0.03728951999801211,53244.50729232
2023-03-24,02:11:26.000,83,11079771,13285,0,1679623885,13259.17356427,-0.22352829000010388,53243.84351592001
2023-03-24,02:11:27.000,83,11079778,13085,0,1679623886,13258.466251719998,-0.49844435999693815,53243.179739520005
2023-03-24,02:11:28.000,83,11079766,12925,0,1679623887,13257.86672012999,-0.7592621700023301,53242.60679568
2023-03-24,02:11:29.000,83,11079781,12845,0,1679623888,13257.246979609998,-1.0835221500019543,53241.908083680006
2023-03-24,02:11:30.000,83,11079796,13285,0,1679623889,13256.62723908999,-1.4712242999958107,53241.237320160006
2023-03-24,02:11:31.000,83,11079790,12765,0,1679623890,13255.987289639997,-1.9435160099965287,53240.47572408
2023-03-24,02:11:32.000,83,11079801,12765,0,1679623891,13255.320394949995,-2.3946603299991693,53239.66521816
2023-03-24,02:11:33.000,83,11079752,13245,0,1679623892,13254.720863360002,458.94975078000425,53238.92458344
2023-03-24,02:11:34.000,83,11079789,12885,0,1679623893,13254.10785914999,-3.3039980999965337,53238.15600024
2023-03-24,02:11:35.000,83,11079778,12805,0,1679623894,13253.467909699997,-3.797437199995329,53237.38741704
2023-03-24,02:11:36.000,83,11079729,12965,0,1679623895,13252.89532335,-4.354318469995633,53236.5000528
2023-03-24,02:11:37.000,83,11079784,13005,0,1679623896,13252.349682239997,-4.960543649998726,53235.68954688
2023-03-24,02:11:38.000,83,11079786,12925,0,1679623897,13251.824250059995,-5.637260129995411,53234.94891216
2023-03-24,02:11:39.000,83,11079806,12685,0,1679623898,13251.251663709998,-6.419713559997035,53234.06154792
2023-03-24,02:11:40.000,83,11079773,12885,0,1679623899,13250.65886843,-7.166921340001863,53233.20213216
2023-03-24,02:11:41.000,83,11079757,13165,0,1679623900,13250.173854109999,-7.900030860000697,53232.31476792
2023-03-24,02:11:42.000,83,11079782,12805,0,1679623901,13249.661894550001,-8.703631680000399,53231.35753248
2023-03-24,02:11:43.000,83,11079751,12725,0,1679623902,13249.304870119995,-9.584772930000327,53230.51907808
2023-03-24,02:11:44.000,83,11079804,13045,0,1679623903,13248.927636759989,-10.522307219995128,53229.61075248001
2023-03-24,02:11:45.000,83,11079805,12765,0,1679623904,13248.516721849992,-11.459841509997204,53228.62556856
2023-03-24,02:11:46.000,83,11079798,12925,0,1679623905,13248.11254324999,-12.40442492999864,53227.74519144001
2023-03-24,02:11:47.000,83,11079831,13085,0,1679623906,13247.748782509989,-13.363106609998795,53226.83686584001
2023-03-24,02:11:48.000,83,11079786,12965,0,1679623907,13247.492802729997,-14.413426979997894,53225.92155312001
2023-03-24,02:11:49.000,83,11079755,12845,0,1679623908,13247.155987229991,-15.421452570000838,53224.99925328
2023-03-24,02:11:50.000,83,11079756,13045,0,1679623909,13246.93368899999,-16.52111684999545,53224.04900496
2023-03-24,02:11:51.000,83,11079812,12965,0,1679623910,13246.724863389994,-17.578486350001185,53223.09875664001
2023-03-24,02:11:52.000,83,11079781,13125,0,1679623911,13246.522774089994,442.9834713300006,53222.11357272001
2023-03-24,02:11:53.000,83,11079805,12965,0,1679623912,13246.421729439993,-19.820109690001118,53221.19826
2023-03-24,02:11:54.000,83,11079810,12965,0,1679623913,13246.313948479998,440.72774973000196,53220.2549988
2023-03-24,02:11:55.000,83,11079778,12845,0,1679623914,13246.361102649993,-22.06878216000041,53219.47244136
2023-03-24,02:11:56.000,83,11079770,13005,0,1679623915,13246.388047889988,-23.196642959999735,53218.54315440001
2023-03-24,02:11:57.000,83,11079745,12765,0,1679623916,13246.455410989998,-24.409093319998647,53217.57893184
2023-03-24,02:11:58.000,83,11079774,12965,0,1679623917,13246.563191949994,-25.72023149999586,53216.586760800004
2023-03-24,02:11:59.000,83,11079776,13005,0,1679623918,13246.785490179995,-26.946780120000767,53215.769267760006
2023-03-24,02:12:00.000,83,11079751,13045,0,1679623919,13246.99431578999,-28.250869169998623,53214.909852000004
2023-03-24,02:12:01.000,83,11079764,12925,0,1679623920,13247.12230568,-29.512663440000324,53214.0015264
2023-03-24,02:12:02.000,83,11079750,12965,0,1679623921,13247.304186050002,-30.837899879996257,53213.10018792
2023-03-24,02:12:03.000,83,11079772,12845,0,1679623922,13247.573638449998,429.3716013000012,53212.30365624
2023-03-24,02:12:04.000,83,11079773,13005,0,1679623923,13247.863299779994,-33.59410971000034,53211.47917608001
2023-03-24,02:12:05.000,83,11079743,12965,0,1679623924,13248.13275217999,-35.081476139996084,53210.619760320005
2023-03-24,02:12:06.000,83,11079752,13285,0,1679623925,13248.375259339991,-36.54064605000167,53209.74637032
2023-03-24,02:12:07.000,83,11079755,12605,0,1679623926,13248.611030189997,885.0767084100007,53208.9009288
2023-03-24,02:12:08.000,83,11079732,13005,0,1679623927,13248.927636759989,-39.45898586999829,53208.055487280006
2023-03-24,02:12:09.000,83,11079811,12765,0,1679623928,13249.21056177999,-40.91110664999724,53207.30786544001
2023-03-24,02:12:10.000,83,11079760,12925,0,1679623929,13249.554113589991,-42.51125915999728,53206.46941104001
2023-03-24,02:12:11.000,83,11079776,12605,0,1679623930,13249.938083259993,-44.12550992999604,53205.70082784001
2023-03-24,02:12:12.000,83,11079744,12885,0,1679623931,13250.32878923999,415.710387359999,53204.90429616
2023-03-24,02:12:13.000,83,11079782,13045,0,1679623932,13250.67234104999,414.07498920000216,53204.149687200006
2023-03-24,02:12:14.000,83,11079785,12765,0,1679623933,13251.076519649992,-49.01055701999576,53203.42302672
2023-03-24,02:12:15.000,83,11079794,13045,0,1679623934,13251.521116109994,-50.624807790001796,53202.73130184001
2023-03-24,02:12:16.000,83,11079796,12885,0,1679623935,13252.019603050001,-52.302500730002066,53202.00464136
2023-03-24,02:12:17.000,83,11079743,12965,0,1679623936,13252.491144749998,-53.9731445399957,53201.34086496001
2023-03-24,02:12:18.000,83,11079809,12725,0,1679623937,13253.023313239995,405.7076718899989,53200.6561272
2023-03-24,02:12:19.000,83,11079760,12645,0,1679623938,13253.690207929998,-57.44131650000054,53200.104144720004
2023-03-24,02:12:20.000,83,11079796,12805,0,1679623939,13254.262794279995,-59.154255089997605,53199.49626528001
2023-03-24,02:12:21.000,83,11079755,13005,0,1679623940,13254.896007419993,-60.874242810001306,53198.90236008001
2023-03-24,02:12:22.000,83,11079794,13365,0,1679623941,13255.53595687,398.8136227499999,53198.315442
2023-03-24,02:12:23.000,83,11079758,12845,0,1679623942,13256.196115249993,-64.25782520999928,53197.80538224
2023-03-24,02:12:24.000,83,11079755,13085,0,1679623943,13256.916900420001,-66.01305857999978,53197.31628384001
2023-03-24,02:12:25.000,83,11079807,13125,0,1679623944,13257.637685589994,-67.72599716999684,53196.88308240001
2023-03-24,02:12:26.000,83,11079801,13005,0,1679623945,13258.311316589992,-69.46008314999926,53196.414945360004
2023-03-24,02:12:27.000,83,11079808,13005,0,1679623946,13259.03210176,-71.22236564999912,53196.00270528001
2023-03-24,02:12:28.000,83,11079799,13045,0,1679623947,13259.725941689998,-72.98464814999897,53195.65334928
2023-03-24,02:12:29.000,83,11079815,12805,0,1679623948,13260.399572689996,-74.78922543000226,53195.26905768
2023-03-24,02:12:30.000,83,11079735,12685,0,1679623949,13261.133830479994,-76.50216401999933,53194.95463728
2023-03-24,02:12:31.000,83,11079744,12965,0,1679623950,13261.915242440002,-78.22920086999511,53194.640216880005
2023-03-24,02:12:32.000,83,11079777,12765,0,1679623951,13262.68318177999,-79.89984467999602,53194.28387376
2023-03-24,02:12:33.000,83,11079795,12925,0,1679623952,13263.491538979993,-81.5422919699995,53193.97644048
2023-03-24,02:12:34.000,83,11079783,12965,0,1679623953,13264.360522969997,-83.19883752000169,53193.899582160004
2023-03-24,02:12:35.000,83,11079756,12605,0,1679623954,13265.1890891,376.3621437000038,53193.682981440004
2023-03-24,02:12:36.000,83,11079783,13125,0,1679623955,13266.051336779994,-86.32865124000091,53193.52926480001
2023-03-24,02:12:37.000,83,11079746,13125,0,1679623956,13266.866430289992,-87.84421419000137,53193.368561040006
2023-03-24,02:12:38.000,83,11079745,13045,0,1679623957,13267.782568449991,-89.32453148999775,53193.25676712
2023-03-24,02:12:39.000,83,11079793,13045,0,1679623958,13268.66502506,-90.86124182999629,53193.27074136001
2023-03-24,02:12:40.000,83,11079790,12725,0,1679623959,13269.567690599994,-92.31336260999524,53193.20785728
2023-03-24,02:12:41.000,83,11079787,13285,0,1679623960,13270.477092449997,-93.77958165000018,53193.15196032001
2023-03-24,02:12:42.000,83,11079731,12885,0,1679623961,13271.467330020001,-95.19645678000234,53193.19388304001
2023-03-24,02:12:43.000,83,11079775,13045,0,1679623962,13272.511458069996,-96.57808626000042,53193.34061256001
2023-03-24,02:12:44.000,83,11079795,12845,0,1679623963,13273.49495932999,363.1943688600004,53193.396509520004
2023-03-24,02:12:45.000,83,11079766,12845,0,1679623964,13274.579505239999,-99.18626435999613,53193.515290560004
2023-03-24,02:12:46.000,83,11079802,13045,0,1679623965,13275.569742809988,-100.44100949999847,53193.64105872
2023-03-24,02:12:47.000,83,11079825,13005,0,1679623966,13276.661025029993,-101.63936159999867,53193.83669808
2023-03-24,02:12:48.000,83,11079771,12925,0,1679623967,13277.806197730002,-102.80951718000142,53194.06028592001
2023-03-24,02:12:49.000,83,11079804,12845,0,1679623968,13278.924425190002,-103.99377101999562,53194.24195104
2023-03-24,02:12:50.000,83,11079756,13045,0,1679623969,13280.130224679997,-105.09343529999751,53194.61925552
2023-03-24,02:12:51.000,83,11079748,12965,0,1679623970,13281.268661069997,354.8270515500044,53194.83585624
2023-03-24,02:12:52.000,83,11079745,13085,0,1679623971,13282.528351039997,-107.2434199499985,53195.143289520005
2023-03-24,02:12:53.000,83,11079795,13205,0,1679623972,13283.727414219997,-108.28669118999824,53195.51360688
2023-03-24,02:12:54.000,83,11079779,12805,0,1679623973,13284.953422639992,-109.31586416999926,53195.89789848
2023-03-24,02:12:55.000,83,11079758,12885,0,1679623974,13286.206376299997,-110.24634933000198,53196.317125680005
2023-03-24,02:12:56.000,83,11079793,13085,0,1679623975,13287.385230549997,-111.1274905800019,53196.74334000001
2023-03-24,02:12:57.000,83,11079771,13085,0,1679623976,13288.638184210002,-112.0015826999952,53197.14160584
2023-03-24,02:12:58.000,83,11079767,13005,0,1679623977,13289.918083110002,348.05988675000117,53197.707562560005
2023-03-24,02:12:59.000,83,11079827,13005,0,1679623978,13291.103673669997,-113.67222650999611,53198.161725360005
2023-03-24,02:13:00.000,83,11079787,13005,0,1679623979,13292.336418400002,-114.44058167999901,53198.72768208001
2023-03-24,02:13:01.000,83,11079803,13005,0,1679623980,13293.501800029997,-115.17369119999785,53199.216780480005
2023-03-24,02:13:02.000,83,11079779,12765,0,1679623981,13294.653709040002,-115.81516202999774,53199.7478016
2023-03-24,02:13:03.000,83,11079761,12885,0,1679623982,13295.832563290001,-116.46368198999699,53200.3067712
2023-03-24,02:13:04.000,83,11079765,13045,0,1679623983,13297.112462190002,-117.0840054299988,53200.92862488
2023-03-24,02:13:05.000,83,11079810,13125,0,1679623984,13298.244162269992,-117.59859191999567,53201.578427039996
2023-03-24,02:13:06.000,83,11079739,13005,0,1679623985,13299.443225449992,-118.0990801500011,53202.249190559996
2023-03-24,02:13:07.000,83,11079737,12965,0,1679623986,13300.588398150001,-118.59956837999925,53202.79418592
2023-03-24,02:13:08.000,83,11079736,12925,0,1679623987,13301.720098229991,-119.08595834999869,53203.43700096
2023-03-24,02:13:09.000,83,11079768,12645,0,1679623988,13302.912425099996,341.3632132499988,53204.12173872001
2023-03-24,02:13:10.000,83,11079818,12925,0,1679623989,13303.98349839,-120.02349264000077,53204.74359240001
2023-03-24,02:13:11.000,83,11079770,13205,0,1679623990,13305.16235264,-120.43939130999934,53205.42833016
2023-03-24,02:13:12.000,83,11079769,13125,0,1679623991,13306.159326519999,340.04502594000223,53206.1060808
2023-03-24,02:13:13.000,83,11079775,12925,0,1679623992,13307.237136119998,339.6925694399979,53206.75588296001
2023-03-24,02:13:14.000,83,11079798,12965,0,1679623993,13308.395781439998,-121.53905559000123,53207.56638888
2023-03-24,02:13:15.000,83,11079808,12925,0,1679623994,13309.426436870002,-121.87741382999957,53208.25811376
2023-03-24,02:13:16.000,83,11079762,12925,0,1679623995,13310.443619680002,338.6915929800016,53208.97778712
2023-03-24,02:13:17.000,83,11079763,12845,0,1679623996,13311.447329869996,-122.45544248999795,53209.669512
2023-03-24,02:13:18.000,83,11079770,12805,0,1679623997,13312.45104005999,-122.72330942999542,53210.333288400005
2023-03-24,02:13:19.000,83,11079776,13205,0,1679623998,13313.481695489994,-122.94888158999674,53211.0320004
2023-03-24,02:13:20.000,83,11079758,13285,0,1679623999,13314.60665925999,337.64832174000185,53211.842506320005
2023-03-24,02:13:21.000,83,11079787,12885,0,1679624000,13315.664259929988,-123.44936982000218,53212.53423120001
2023-03-24,02:13:22.000,83,11079781,13005,0,1679624001,13316.762278460003,-123.6608437199975,53213.28185304
2023-03-24,02:13:23.000,83,11079785,13125,0,1679624002,13317.867033299997,-123.83002283999667,53214.036462
2023-03-24,02:13:24.000,83,11079781,12885,0,1679624003,13318.965051829997,-123.97805456999777,53214.7701096
2023-03-24,02:13:25.000,83,11079799,12965,0,1679624004,13320.029388809991,-124.07674238999607,53215.531705680005
2023-03-24,02:13:26.000,83,11079743,12845,0,1679624005,13321.019626379995,-124.1542828199963,53216.272340400006
2023-03-24,02:13:27.000,83,11079796,13005,0,1679624006,13322.097435979995,-124.17543021000165,53217.02694936
2023-03-24,02:13:28.000,83,11079760,12765,0,1679624007,13323.195454509994,-124.19657759999973,53217.809506800004
2023-03-24,02:13:29.000,83,11079776,13125,0,1679624008,13324.293473039994,-124.21067585999845,53218.620012720006
2023-03-24,02:13:30.000,83,11079783,13245,0,1679624009,13325.344337399998,-124.24592150999524,53219.4165444
2023-03-24,02:13:31.000,83,11079778,13085,0,1679624010,13326.388465449993,-124.18247934000101,53220.15019200001
2023-03-24,02:13:32.000,83,11079792,12885,0,1679624011,13327.466275049992,-124.1190371699995,53220.92576232
2023-03-24,02:13:33.000,83,11079822,12725,0,1679624012,13328.510403100001,-123.97100543999841,53221.722294
2023-03-24,02:13:34.000,83,11079787,12885,0,1679624013,13329.514113289995,-123.85117023000203,53222.41401888
2023-03-24,02:13:35.000,83,11079805,13045,0,1679624014,13330.551505029995,-123.66789284999686,53223.23849904001
2023-03-24,02:13:36.000,83,11079764,13125,0,1679624015,13331.474379499989,-123.51281198999641,53224.00708224001
2023-03-24,02:13:37.000,83,11079805,12925,0,1679624016,13332.518507549998,337.50029001000075,53224.71976848
2023-03-24,02:13:38.000,83,11079809,13005,0,1679624017,13333.596317149997,-123.26609243999701,53225.53726152001
2023-03-24,02:13:39.000,83,11079758,12885,0,1679624018,13334.579818409991,-123.1039624499972,53226.30584472001
2023-03-24,02:13:40.000,83,11079793,12965,0,1679624019,13335.55658335999,-122.94888158999674,53227.0674408
2023-03-24,02:13:41.000,83,11079754,12925,0,1679624020,13336.546820929994,-122.7092111699967,53227.76615280001
2023-03-24,02:13:42.000,83,11079739,13045,0,1679624021,13337.456222779998,799.2042067500006,53228.50678752
2023-03-24,02:13:43.000,83,11079789,12765,0,1679624022,13338.486878210002,-122.3003616299975,53229.15658968001
2023-03-24,02:13:44.000,83,11079788,12765,0,1679624023,13339.510797329996,-122.06774033999682,53230.00901832
2023-03-24,02:13:45.000,83,11079791,13045,0,1679624024,13340.45388072999,-121.79282426999998,53230.73567880001
2023-03-24,02:13:46.000,83,11079827,12765,0,1679624025,13341.403700439994,339.35421119999955,53231.4693264
2023-03-24,02:13:47.000,83,11079807,12925,0,1679624026,13342.353520149998,-121.24299212999904,53232.20297400001
2023-03-24,02:13:48.000,83,11079780,12925,0,1679624027,13343.377439269992,-120.96102692999557,53232.99251856001
2023-03-24,02:13:49.000,83,11079795,13005,0,1679624028,13344.307050049996,-120.70725824999681,53233.691230560005
2023-03-24,02:13:50.000,83,11079742,12845,0,1679624029,13345.23666083,-120.43939130999934,53234.41789104
2023-03-24,02:13:51.000,83,11079787,13125,0,1679624030,13346.20668946999,801.6432057300044,53235.10961592
2023-03-24,02:13:52.000,83,11079749,12925,0,1679624031,13347.116091319993,-119.91070655999647,53235.77339232001
2023-03-24,02:13:53.000,83,11079756,13045,0,1679624032,13348.045702099997,-119.5934957099962,53236.5000528
2023-03-24,02:13:54.000,83,11079773,12925,0,1679624033,13349.07635753,341.63108019000356,53237.28959736
2023-03-24,02:13:55.000,83,11079776,12965,0,1679624034,13350.07333141,-118.95202487999632,53237.94638664
2023-03-24,02:13:56.000,83,11079811,13045,0,1679624035,13351.070305289999,-118.68415793999884,53238.61715016
2023-03-24,02:13:57.000,83,11079824,12885,0,1679624036,13351.972970829993,803.3843408399989,53239.31586216001
2023-03-24,02:13:58.000,83,11079801,12805,0,1679624037,13352.990153639992,-118.18366971000069,53239.97963856
2023-03-24,02:13:59.000,83,11079753,13085,0,1679624038,13353.980391209996,342.9422183700008,53240.6923248
2023-03-24,02:14:00.000,83,11079818,12965,0,1679624039,13354.94368353999,-117.74662364999676,53241.405011040006
2023-03-24,02:14:01.000,83,11079813,12925,0,1679624040,13355.799194909989,343.47090312000364,53242.08276168
2023-03-24,02:14:02.000,83,11079838,12965,0,1679624041,13356.674915210002,343.71762267000304,53242.76749944001
2023-03-24,02:14:03.000,83,11079808,12965,0,1679624042,13357.59105337,-116.95712108999578,53243.50813416001
2023-03-24,02:14:04.000,83,11079798,12965,0,1679624043,13358.54087307999,-116.75974544999917,53244.21383328
2023-03-24,02:14:05.000,83,11079751,12885,0,1679624044,13359.450274929994,-116.53417328999785,53244.8845968
2023-03-24,02:14:06.000,83,11079803,13285,0,1679624045,13360.352940470002,344.5776165300049,53245.49946336001
2023-03-24,02:14:07.000,83,11079785,13005,0,1679624046,13361.2488697,-116.15352026999608,53246.212149599996
2023-03-24,02:14:08.000,83,11079790,12965,0,1679624047,13362.18521679,-115.96319375999883,53246.79208056001
2023-03-24,02:14:09.000,83,11079773,12885,0,1679624048,13363.067673399994,-115.80106376999902,53247.51175392001
2023-03-24,02:14:10.000,83,11079785,13085,0,1679624049,13364.037702039997,-115.60368812999513,53248.21745304
2023-03-24,02:14:11.000,83,11079820,12805,0,1679624050,13364.913422339996,-115.41336161999789,53248.811358240004
2023-03-24,02:14:12.000,83,11079788,12765,0,1679624051,13365.829560499995,-115.26532988999679,53249.41225056
2023-03-24,02:14:13.000,83,11079815,12765,0,1679624052,13366.759171279999,-115.12434729000233,53250.14589816001
2023-03-24,02:14:14.000,83,11079822,13125,0,1679624053,13367.607946340002,-115.03975772999547,53250.70486776
2023-03-24,02:14:15.000,83,11079805,12925,0,1679624054,13368.537557119991,-114.96221729999525,53251.33370856
2023-03-24,02:14:16.000,83,11079791,12965,0,1679624055,13369.446958969995,-114.89172600000165,53251.9066524
2023-03-24,02:14:17.000,83,11079796,12885,0,1679624056,13370.356360819998,-114.77893991999736,53252.52850608
2023-03-24,02:14:18.000,83,11079775,13005,0,1679624057,13371.393752559998,-114.70139948999713,53253.15035976
2023-03-24,02:14:19.000,83,11079785,13085,0,1679624058,13372.343572270001,-114.59566253999947,53253.77221344
2023-03-24,02:14:20.000,83,11079781,13165,0,1679624059,13373.347282459996,-114.50402385000052,53254.38009288
2023-03-24,02:14:21.000,83,11079812,12925,0,1679624060,13374.29036585999,-114.3771395099975,53254.99495944
2023-03-24,02:14:22.000,83,11079782,12845,0,1679624061,13375.253658189999,-114.2784516899992,53255.49803208
2023-03-24,02:14:23.000,83,11079799,12925,0,1679624062,13376.216950519993,-114.18681300000026,53256.154821359996
2023-03-24,02:14:24.000,83,11079835,13005,0,1679624063,13377.213924399992,807.7829979599992,53256.80462352001
2023-03-24,02:14:25.000,83,11079765,12925,0,1679624064,13378.183953039996,-113.97533909999765,53257.44045144
2023-03-24,02:14:26.000,83,11079742,12965,0,1679624065,13379.16745429999,347.05891029000486,53257.985446800005
2023-03-24,02:14:27.000,83,11079762,13045,0,1679624066,13380.124010319989,-113.7568160699957,53258.62826184001
2023-03-24,02:14:28.000,83,11079745,12845,0,1679624067,13381.073830029993,-113.6228826000006,53259.14530872
2023-03-24,02:14:29.000,83,11079758,12885,0,1679624068,13382.010177119992,-113.54534217000037,53259.80908512
2023-03-24,02:14:30.000,83,11079833,12885,0,1679624069,13382.92631527999,-113.4748508699995,53260.34709336
2023-03-24,02:14:31.000,83,11079802,13005,0,1679624070,13383.896343919994,347.5453002600043,53261.01086976
2023-03-24,02:14:32.000,83,11079762,13005,0,1679624071,13384.792273149993,-113.29862262000097,53261.53490376
2023-03-24,02:14:33.000,83,11079778,12925,0,1679624072,13385.688202379992,-113.18583653999667,53262.128808960006
2023-03-24,02:14:34.000,83,11079782,13165,0,1679624073,13386.698648879996,-113.03780480999558,53262.82053384001
2023-03-24,02:14:35.000,83,11079772,12885,0,1679624074,13387.594578109994,-112.9179695999992,53263.470336000006
2023-03-24,02:14:36.000,83,11079754,12965,0,1679624075,13388.497243649988,-112.78403612999682,53264.05725408
2023-03-24,02:14:37.000,83,11079758,13045,0,1679624076,13389.258446679996,-112.67829917999916,53264.54635248001
2023-03-24,02:14:38.000,83,11079797,13085,0,1679624077,13390.073540189995,-112.51616918999935,53265.20314176
2023-03-24,02:14:39.000,83,11079752,12765,0,1679624078,13390.828006909993,-112.35403919999953,53265.8808924
2023-03-24,02:14:40.000,83,11079788,13125,0,1679624079,13391.54205576999,-112.12846703999821,53266.4049264
2023-03-24,02:14:41.000,83,11079788,12965,0,1679624080,13392.208950459994,-111.94518966000032,53266.970883120004
2023-03-24,02:14:42.000,83,11079784,13085,0,1679624081,13392.922999319992,-111.70551924000029,53267.58574968001
2023-03-24,02:14:43.000,83,11079786,12925,0,1679624082,13393.63704817999,-111.52224185999512,53268.2215776
2023-03-24,02:14:44.000,83,11079759,13085,0,1679624083,13394.351097040002,-111.36011186999531,53268.80150856
2023-03-24,02:14:45.000,83,11079786,12965,0,1679624084,13395.02472804,-111.14863796999998,53269.45131072
2023-03-24,02:14:46.000,83,11079802,12885,0,1679624085,13395.705095349993,-110.97240972000145,53269.94739624
2023-03-24,02:14:47.000,83,11079833,13125,0,1679624086,13396.42588052,-110.83142711999972,53270.56924992
2023-03-24,02:14:48.000,83,11079791,12925,0,1679624087,13397.26118296,-110.65519887000119,53271.25398768001
2023-03-24,02:14:49.000,83,11079800,12765,0,1679624088,13397.981968129992,-110.48601975000201,53271.86186712
2023-03-24,02:14:50.000,83,11079815,12885,0,1679624089,13398.73643484999,-110.28159497999877,53272.46275944
2023-03-24,02:14:51.000,83,11079769,13045,0,1679624090,13399.484165259993,-110.09831760000088,53273.09858736001
2023-03-24,02:14:52.000,83,11079805,12885,0,1679624091,13400.252104599997,-109.84454892000213,53273.68550544
2023-03-24,02:14:53.000,83,11079823,13125,0,1679624092,13401.07393441999,-109.56963284999802,53274.37024320001
2023-03-24,02:14:54.000,83,11079786,12965,0,1679624093,13401.889027929989,-109.28766765000182,53275.01305824001
2023-03-24,02:14:55.000,83,11079774,12925,0,1679624094,13402.751275609997,-109.03389896999579,53275.5580536
2023-03-24,02:14:56.000,83,11079792,12925,0,1679624095,13403.57310542999,-108.78717941999639,53276.193881520005
2023-03-24,02:14:57.000,83,11079760,12925,0,1679624096,13404.381462629994,352.40919995999866,53276.83669656001
2023-03-24,02:14:58.000,83,11079777,12965,0,1679624097,13405.277391859992,-108.3571824899991,53277.61226688
2023-03-24,02:14:59.000,83,11079822,12925,0,1679624098,13406.085749059996,-108.22324901999673,53278.26206904
2023-03-24,02:15:00.000,83,11079777,12965,0,1679624099,13406.914315189999,-107.94128382000054,53278.89789696001
2023-03-24,02:15:01.000,83,11079791,12885,0,1679624100,13407.682254530002,-107.7016134000005,53279.58962184001
2023-03-24,02:15:02.000,83,11079840,12965,0,1679624101,13408.34914921999,-107.56063079999876,53280.19051416001
2023-03-24,02:15:03.000,83,11079813,12965,0,1679624102,13409.157506419993,-107.43374645999575,53280.88223904001
2023-03-24,02:15:04.000,83,11079768,13005,0,1679624103,13410.033226719992,-107.18702690999635,53281.5669768
2023-03-24,02:15:05.000,83,11079803,12925,0,1679624104,13410.79442975,-106.9967003999991,53282.2656888
2023-03-24,02:15:06.000,83,11079811,13205,0,1679624105,13411.569105399998,-106.77112823999778,53282.94343944001
2023-03-24,02:15:07.000,83,11079791,13085,0,1679624106,13412.390935219992,-106.52440868999838,53283.642151440006
2023-03-24,02:15:08.000,83,11079766,12725,0,1679624107,13413.23297397,-106.2917873999977,53284.3268892
2023-03-24,02:15:09.000,83,11079848,12805,0,1679624108,13414.088485339998,-106.03801871999895,53284.9906656
2023-03-24,02:15:10.000,83,11079803,13125,0,1679624109,13414.910315159992,-105.8335939499957,53285.6195064
2023-03-24,02:15:11.000,83,11079790,12925,0,1679624110,13415.819717009996,-105.65736569999717,53286.36712824001
2023-03-24,02:15:12.000,83,11079798,12925,0,1679624111,13416.648283139999,-105.48113744999864,53287.023917520004
2023-03-24,02:15:13.000,83,11079767,12925,0,1679624112,13417.517267130002,-105.2414670299986,53287.79250072
2023-03-24,02:15:14.000,83,11079797,13125,0,1679624113,13418.386251119991,-105.029993129996,53288.498199839996
2023-03-24,02:15:15.000,83,11079795,12925,0,1679624114,13419.255235109995,356.1593371199997,53289.23883456
2023-03-24,02:15:16.000,83,11079771,13165,0,1679624115,13420.097273859988,-104.65638924000086,53289.95850792
2023-03-24,02:15:17.000,83,11079840,12965,0,1679624116,13420.932576300002,-104.45901359999698,53290.65721992001
2023-03-24,02:15:18.000,83,11079802,12965,0,1679624117,13421.754406119995,-104.26163796000037,53291.37689328001
2023-03-24,02:15:19.000,83,11079835,12885,0,1679624118,13422.508872839993,356.9911344600041,53292.124515120006
2023-03-24,02:15:20.000,83,11079798,13045,0,1679624119,13423.310493730001,-103.74705146999622,53292.914059680006
2023-03-24,02:15:21.000,83,11079777,12885,0,1679624120,13424.04475152,-103.47213539999939,53293.55687472001
2023-03-24,02:15:22.000,83,11079769,12965,0,1679624121,13424.832899790003,357.8299809300006,53294.26956096
2023-03-24,02:15:23.000,83,11079777,12965,0,1679624122,13425.58736651,-102.96459804000187,53295.13596384001
2023-03-24,02:15:24.000,83,11079784,13005,0,1679624123,13426.314887989989,-102.67558370999905,53295.84166296
2023-03-24,02:15:25.000,83,11079808,12965,0,1679624124,13426.948101130001,-102.42181503000029,53296.56133632
2023-03-24,02:15:26.000,83,11079779,12925,0,1679624125,13427.513951169989,-102.09755505000066,53297.29498392001
2023-03-24,02:15:27.000,83,11079838,13085,0,1679624126,13428.241472649992,-101.80149158999848,53298.04959288
2023-03-24,02:15:28.000,83,11079758,12845,0,1679624127,13428.94204889,-101.45608422000078,53298.86708592
2023-03-24,02:15:29.000,83,11079806,12845,0,1679624128,13429.608943580002,-101.05428381000092,53299.628682
2023-03-24,02:15:30.000,83,11079800,12925,0,1679624129,13430.309519819995,360.4029133799995,53300.42521368
2023-03-24,02:15:31.000,83,11079810,13085,0,1679624130,13430.929260339988,-100.19428994999907,53301.158861280004
2023-03-24,02:15:32.000,83,11079777,13045,0,1679624131,13431.49511037999,-99.69380172000092,53301.94141872001
2023-03-24,02:15:33.000,83,11079777,13005,0,1679624132,13432.020542559992,-99.11577305999526,53302.7030148
2023-03-24,02:15:34.000,83,11079807,12885,0,1679624133,13432.505556879994,362.5176523800037,53303.48557224
2023-03-24,02:15:35.000,83,11079797,12965,0,1679624134,13433.064670610001,-97.9949613899953,53304.23319408
2023-03-24,02:15:36.000,83,11079747,12605,0,1679624135,13433.516003379998,-97.3675888200014,53305.015751520004
2023-03-24,02:15:37.000,83,11079778,12805,0,1679624136,13433.95386352999,-96.62038103999657,53305.8122832
2023-03-24,02:15:38.000,83,11079772,13125,0,1679624137,13434.398459989992,-95.84497674000158,53306.60182776
2023-03-24,02:15:39.000,83,11079745,13005,0,1679624138,13434.863265379994,-95.0554741800006,53307.37041096
2023-03-24,02:15:40.000,83,11079805,12925,0,1679624139,13435.27418028999,366.8669655900012,53308.14598128001
2023-03-24,02:15:41.000,83,11079769,12885,0,1679624140,13435.590786859997,-93.38483036999969,53308.89360312001
2023-03-24,02:15:42.000,83,11079755,12605,0,1679624141,13435.799612469993,-92.57418042000063,53309.5503924
2023-03-24,02:15:43.000,83,11079784,12885,0,1679624142,13436.143164279994,-91.65779351999663,53310.33993696
2023-03-24,02:15:44.000,83,11079813,12685,0,1679624143,13436.41261667999,-90.65681706000032,53311.08057168
2023-03-24,02:15:45.000,83,11079779,12885,0,1679624144,13436.695541699992,-89.80387232999783,53311.8212064
2023-03-24,02:15:46.000,83,11079793,13045,0,1679624145,13436.890894689997,-88.86633803999575,53312.60376384001
2023-03-24,02:15:47.000,83,11079776,12925,0,1679624146,13437.052566129998,-88.03454069999862,53313.2885016
2023-03-24,02:15:48.000,83,11079791,13045,0,1679624147,13437.086247679988,-87.12520293000125,53313.98022648
2023-03-24,02:15:49.000,83,11079803,12645,0,1679624148,13437.072775059998,-86.28635645999748,53314.70688696
2023-03-24,02:15:50.000,83,11079766,12845,0,1679624149,13437.005411959988,375.7770659099988,53315.37765048
2023-03-24,02:15:51.000,83,11079774,12845,0,1679624150,13436.971730409998,-84.39014048999525,53316.083349600005
2023-03-24,02:15:52.000,83,11079773,12885,0,1679624151,13436.857213139992,-83.3468692499955,53316.73315176
2023-03-24,02:15:53.000,83,11079757,13045,0,1679624152,13436.506925019996,-82.26835235999897,53317.33404408
2023-03-24,02:15:54.000,83,11079780,12685,0,1679624153,13436.13642797,-81.23917937999795,53317.976859120005
2023-03-24,02:15:55.000,83,11079777,13125,0,1679624154,13435.658149959992,-80.23820292000164,53318.58473856
2023-03-24,02:15:56.000,83,11079757,12685,0,1679624155,13434.984518959995,-79.0468999500008,53319.150695280005
2023-03-24,02:15:57.000,83,11079810,12885,0,1679624156,13434.250261169997,-77.65822133999609,53319.63979368
2023-03-24,02:15:58.000,83,11079771,12725,0,1679624157,13433.596839099999,-76.36118141999759,53320.10094360001
2023-03-24,02:15:59.000,83,11079804,12925,0,1679624158,13432.80195452,-75.24036974999763,53320.58305488001
2023-03-24,02:16:00.000,83,11079773,13125,0,1679624159,13431.993597319997,386.85124914000335,53320.96734648001
2023-03-24,02:16:01.000,83,11079772,12925,0,1679624160,13431.27954846,-73.35825204000139,53321.232857040006
2023-03-24,02:16:02.000,83,11079781,12965,0,1679624161,13430.653071629997,-72.26563688999886,53321.55426456
2023-03-24,02:16:03.000,83,11079789,13085,0,1679624162,13430.03333110999,-71.32105346999742,53322.001440240005
2023-03-24,02:16:04.000,83,11079777,12645,0,1679624163,13429.09698401999,-70.37647004999599,53322.1970796
2023-03-24,02:16:05.000,83,11079761,12765,0,1679624164,13427.96528394,-68.93844752999576,53322.5115
2023-03-24,02:16:06.000,83,11079802,12965,0,1679624165,13427.069354710002,-67.56386717999703,53322.71412648001
2023-03-24,02:16:07.000,83,11079834,13005,0,1679624166,13426.362042159999,-66.04125509999722,53322.88181736001
2023-03-24,02:16:08.000,83,11079793,12885,0,1679624167,13425.614311749996,-64.55388867000147,53323.1054052
2023-03-24,02:16:09.000,83,11079827,12805,0,1679624168,13424.954153369988,-63.101767889995244,53323.25213472
2023-03-24,02:16:10.000,83,11079796,12925,0,1679624169,13424.12558724,-61.9598088299972,53323.3499544
2023-03-24,02:16:11.000,83,11079795,12925,0,1679624170,13423.263339559991,-60.72621108000021,53323.44078696
2023-03-24,02:16:12.000,83,11079800,13045,0,1679624171,13422.542554389998,402.0280260299987,53323.57354224001
2023-03-24,02:16:13.000,83,11079761,12805,0,1679624172,13421.88239600999,-58.18852427999809,53323.65738768
2023-03-24,02:16:14.000,83,11079766,13005,0,1679624173,13421.309809659993,-57.14525303999835,53323.62245208001
2023-03-24,02:16:15.000,83,11079785,12965,0,1679624174,13420.75069593,-56.05263788999582,53323.62245208001
2023-03-24,02:16:16.000,83,11079805,12645,0,1679624175,13420.238736369989,-55.00936664999608,53323.5945036
2023-03-24,02:16:17.000,83,11079782,13005,0,1679624176,13419.652677400001,-53.96609540999634,53323.57354224001
2023-03-24,02:16:18.000,83,11079808,12965,0,1679624177,13419.194608319995,-52.859381999995094,53323.65738768
2023-03-24,02:16:19.000,83,11079821,12685,0,1679624178,13418.615285660002,-51.95709335999709,53323.629439200005
2023-03-24,02:16:20.000,83,11079775,12765,0,1679624179,13417.894500489994,-51.20283645000018,53323.524632399996
2023-03-24,02:16:21.000,83,11079809,12965,0,1679624180,13417.200660559996,-50.50497257999814,53323.46873544
2023-03-24,02:16:22.000,83,11079818,12845,0,1679624181,13416.513556939994,-49.78596131999802,53323.356941519996
2023-03-24,02:16:23.000,83,11079790,13125,0,1679624182,13415.839925939996,-48.94006572000217,53323.356941519996
2023-03-24,02:16:24.000,83,11079812,12765,0,1679624183,13415.260603279989,-48.143514030001825,53323.3499544
2023-03-24,02:16:25.000,83,11079775,12845,0,1679624184,13414.55329073,414.0467926800047,53323.32899304
2023-03-24,02:16:26.000,83,11079806,12925,0,1679624185,13413.792087699992,414.55433004000224,53323.210212
2023-03-24,02:16:27.000,83,11079779,12765,0,1679624186,13413.11172039,-46.49401760999899,53323.06348248
2023-03-24,02:16:28.000,83,11079789,12965,0,1679624187,13412.559342970002,-45.97238198999548,53323.00059840001
2023-03-24,02:16:29.000,83,11079790,12805,0,1679624188,13412.202318539996,-45.493041149995406,53322.98662416
2023-03-24,02:16:30.000,83,11079819,12845,0,1679624189,13411.717304219994,-45.33796029000223,53322.84688176
2023-03-24,02:16:31.000,83,11079768,12925,0,1679624190,13411.333334549992,-45.28861637999944,53322.853868879996
2023-03-24,02:16:32.000,83,11079807,12965,0,1679624191,13410.942628569996,-45.44369723999989,53322.686177999996
2023-03-24,02:16:33.000,83,11079766,13005,0,1679624192,13410.558658899994,415.8231734400033,53322.64425528001
2023-03-24,02:16:34.000,83,11079796,12805,0,1679624193,13410.019754100002,-45.965332859996124,53322.67919088
2023-03-24,02:16:35.000,83,11079776,12925,0,1679624194,13409.51453085,415.2310465199989,53322.67919088
2023-03-24,02:16:36.000,83,11079830,13045,0,1679624195,13409.110352249998,-46.74778628999775,53322.63028104
2023-03-24,02:16:37.000,83,11079779,12685,0,1679624196,13408.766800439997,414.1031857199996,53322.52547424001
2023-03-24,02:16:38.000,83,11079796,12925,0,1679624197,13408.43672125,-47.96023664999666,53322.385731840004
2023-03-24,02:16:39.000,83,11079773,12925,0,1679624198,13408.221159329994,-48.79908312000043,53322.42066744
2023-03-24,02:16:40.000,83,11079749,12925,0,1679624199,13408.43672125,411.61484283000027,53322.46957728
2023-03-24,02:16:41.000,83,11079761,12805,0,1679624200,13408.605128999996,411.0015685199978,53322.42765456001
2023-03-24,02:16:42.000,83,11079772,12925,0,1679624201,13408.766800439997,-50.92087124999671,53322.46957728
2023-03-24,02:16:43.000,83,11079760,12645,0,1679624202,13408.982362360002,-51.32267165999656,53322.553422720004
2023-03-24,02:16:44.000,83,11079799,12765,0,1679624203,13409.54821239999,-51.42135948000214,53322.623293920005
2023-03-24,02:16:45.000,83,11079770,13165,0,1679624204,13410.046699339997,-51.64693163999618,53322.623293920005
2023-03-24,02:16:46.000,83,11079803,12805,0,1679624205,13410.65296724,-51.9852898800018,53322.672203760005
2023-03-24,02:16:47.000,83,11079806,12885,0,1679624206,13411.454588129993,-51.802012499996636,53322.79797192
2023-03-24,02:16:48.000,83,11079784,12965,0,1679624207,13411.93286614,-51.59758773000067,53323.11937944001
2023-03-24,02:16:49.000,83,11079782,12805,0,1679624208,13412.081064959995,-51.7738159799992,53323.30104456
2023-03-24,02:16:50.000,83,11079778,12885,0,1679624209,13412.619969760002,409.1828929800031,53323.60149072001
2023-03-24,02:16:51.000,83,11079780,13205,0,1679624210,13412.875949539994,-52.443483329996525,53323.83206568
2023-03-24,02:16:52.000,83,11079780,12765,0,1679624211,13413.0510936,-52.908725909997884,53324.02770504
2023-03-24,02:16:53.000,83,11079759,12965,0,1679624212,13413.738197220002,-53.247084149996226,53324.3281512
2023-03-24,02:16:54.000,83,11079790,13045,0,1679624213,13414.37141036,869.4628854600014,53324.55872616001
2023-03-24,02:16:55.000,83,11079799,13085,0,1679624214,13414.876633610002,-53.486754569996265,53324.89410792001
2023-03-24,02:16:56.000,83,11079780,12645,0,1679624215,13415.429011029999,-53.57134412999585,53325.2015412
2023-03-24,02:16:57.000,83,11079750,13005,0,1679624216,13416.015070000001,-53.59954065000056,53325.44609040001
2023-03-24,02:16:58.000,83,11079783,13005,0,1679624217,13416.553974799994,-53.42331240000203,53325.85134336001
2023-03-24,02:16:59.000,83,11079779,12965,0,1679624218,13416.96488970999,-53.084954159996414,53326.15877664
2023-03-24,02:17:00.000,83,11079780,12925,0,1679624219,13417.571157609993,-52.77479243999551,53326.42428720001
2023-03-24,02:17:01.000,83,11079785,12765,0,1679624220,13418.06290823999,-52.58446592999826,53326.745694720004
2023-03-24,02:17:02.000,83,11079787,13125,0,1679624221,13418.601813039997,-52.70430114000192,53326.962295440004
2023-03-24,02:17:03.000,83,11079764,12765,0,1679624222,13419.214817249995,-52.56331854000018,53327.31165144001
2023-03-24,02:17:04.000,83,11079807,12885,0,1679624223,13419.814348840002,408.9855173399992,53327.6819688
2023-03-24,02:17:05.000,83,11079779,12925,0,1679624224,13420.54187031999,-52.492827239999315,53328.01735056
2023-03-24,02:17:06.000,83,11079798,13085,0,1679624225,13421.249182869993,-52.59856418999698,53328.324783840006
2023-03-24,02:17:07.000,83,11079796,12965,0,1679624226,13421.754406119995,-52.38004116000229,53328.778946640006
2023-03-24,02:17:08.000,83,11079759,13085,0,1679624227,13422.225947819992,-52.18971464999777,53329.2191352
2023-03-24,02:17:09.000,83,11079809,12925,0,1679624228,13422.791797859994,-52.203812909996486,53329.61041392001
2023-03-24,02:17:10.000,83,11079834,12725,0,1679624229,13423.310493730001,-52.1192233499969,53330.17637064
2023-03-24,02:17:11.000,83,11079784,13005,0,1679624230,13423.714672329988,-52.217911169995205,53330.64450768001
2023-03-24,02:17:12.000,83,11079771,13005,0,1679624231,13424.18621403,-52.35184463999758,53331.07770912001
2023-03-24,02:17:13.000,83,11079813,12925,0,1679624232,13424.799218239998,-52.63380984000105,53331.68558856
2023-03-24,02:17:14.000,83,11079756,12765,0,1679624233,13425.37854089999,408.3510956399987,53332.30045512001
2023-03-24,02:17:15.000,83,11079777,12965,0,1679624234,13425.978072489997,-53.705277599998226,53332.92230880001
2023-03-24,02:17:16.000,83,11079797,12845,0,1679624235,13426.73927551999,-53.90970237000147,53333.572110960005
2023-03-24,02:17:17.000,83,11079763,12885,0,1679624236,13427.177135669997,-53.64183542999672,53334.14505480001
2023-03-24,02:17:18.000,83,11079780,13005,0,1679624237,13427.830557739995,-53.84626019999996,53334.76690848001
2023-03-24,02:17:19.000,83,11079759,12965,0,1679624238,13428.719750659999,-54.10707800999808,53335.416710640005
2023-03-24,02:17:20.000,83,11079828,13045,0,1679624239,13429.440535829992,-53.9731445399957,53336.12240976
2023-03-24,02:17:21.000,83,11079794,12925,0,1679624240,13429.898604909999,407.82946002000244,53336.70234072001
2023-03-24,02:17:22.000,83,11079783,12845,0,1679624241,13430.612653769997,-53.64888455999608,53337.43598832
2023-03-24,02:17:23.000,83,11079833,12805,0,1679624242,13431.508582999995,-53.85330932999932,53338.1626488
2023-03-24,02:17:24.000,83,11079767,12925,0,1679624243,13432.269786029989,-53.81101454999589,53338.81245096001
2023-03-24,02:17:25.000,83,11079730,12845,0,1679624244,13432.916471789991,-53.81101454999589,53339.44827888
2023-03-24,02:17:26.000,83,11079786,13045,0,1679624245,13433.428431349988,-53.69117933999951,53340.1889136
2023-03-24,02:17:27.000,83,11079799,12845,0,1679624246,13433.92018198,-53.522000220000336,53340.84570288
2023-03-24,02:17:28.000,83,11079796,13205,0,1679624247,13434.263733790001,-53.254133279995585,53341.42563384001
2023-03-24,02:17:29.000,83,11079751,13125,0,1679624248,13434.654439769998,-52.859381999995094,53342.07543600001
2023-03-24,02:17:30.000,83,11079789,13045,0,1679624249,13434.95083740999,-52.443483329996525,53342.8090836
2023-03-24,02:17:31.000,83,11079775,12965,0,1679624250,13435.105772539995,-51.865454669998144,53343.514782720005
2023-03-24,02:17:32.000,83,11079803,12765,0,1679624251,13435.17313563999,-51.32972078999592,53344.12266216
2023-03-24,02:17:33.000,83,11079750,12925,0,1679624252,13435.334807079991,-50.85037994999584,53344.88425824
2023-03-24,02:17:34.000,83,11079811,13005,0,1679624253,13435.388697559996,-50.54726736000157,53345.59694448001
2023-03-24,02:17:35.000,83,11079791,12925,0,1679624254,13435.375224939991,-50.08907390999957,53346.26072088
2023-03-24,02:17:36.000,83,11079777,13125,0,1679624255,13435.30112553,411.86156237999967,53346.92449728
2023-03-24,02:17:37.000,83,11079766,13085,0,1679624256,13435.2809166,873.868591710001,53347.60923504001
2023-03-24,02:17:38.000,83,11079751,13045,0,1679624257,13435.17987195,-48.56646182999975,53348.356856880004
2023-03-24,02:17:39.000,83,11079770,12805,0,1679624258,13434.91715586,-48.24220185000013,53349.10447872
2023-03-24,02:17:40.000,83,11079794,13085,0,1679624259,13434.735275489998,-48.13646489999519,53349.88004904001
2023-03-24,02:17:41.000,83,11079800,12605,0,1679624260,13434.715066559998,413.4123709800042,53350.606709520005
2023-03-24,02:17:42.000,83,11079800,12845,0,1679624261,13434.553395119998,-47.75581188000069,53351.29144728
2023-03-24,02:17:43.000,83,11079803,12965,0,1679624262,13434.270470099997,-47.35401147000084,53352.046056240004
2023-03-24,02:17:44.000,83,11079771,13045,0,1679624263,13433.92018198,-46.90991627999756,53352.79367808
2023-03-24,02:17:45.000,83,11079742,13125,0,1679624264,13433.529475999989,-46.35303500999726,53353.48540296
2023-03-24,02:17:46.000,83,11079791,12845,0,1679624265,13433.435167659998,-45.8525467799991,53354.19110208001
2023-03-24,02:17:47.000,83,11079785,13125,0,1679624266,13433.516003379998,-45.542385059998196,53354.83391712
2023-03-24,02:17:48.000,83,11079768,13165,0,1679624267,13433.542948619994,-45.10533900000155,53355.49070640001
2023-03-24,02:17:49.000,83,11079820,13045,0,1679624268,13433.509267069989,-44.64009642000019,53356.18243128001
2023-03-24,02:17:50.000,83,11079771,12965,0,1679624269,13433.408222419988,-44.06911689000117,53356.80428496001
2023-03-24,02:17:51.000,83,11079766,12925,0,1679624270,13433.320650389993,-43.406498669995926,53357.363254560005
2023-03-24,02:17:52.000,83,11079761,12605,0,1679624271,13433.273496219997,418.69921848000376,53357.90824992001
2023-03-24,02:17:53.000,83,11079765,13085,0,1679624272,13433.145506330002,-42.11650787999679,53358.495168
2023-03-24,02:17:54.000,83,11079757,12965,0,1679624273,13433.253287289997,-41.67241269000078,53359.13099592001
2023-03-24,02:17:55.000,83,11079769,12965,0,1679624274,13433.286968840002,-41.327005319995806,53359.613107200006
2023-03-24,02:17:56.000,83,11079751,12925,0,1679624275,13433.132033709997,-40.96045056000003,53360.22098664
2023-03-24,02:17:57.000,83,11079779,12805,0,1679624276,13433.010780129996,-40.523404499996104,53360.71008504001
2023-03-24,02:17:58.000,83,11079788,13005,0,1679624277,13432.896262859991,-39.85373714999878,53361.1852092
2023-03-24,02:17:59.000,83,11079820,12845,0,1679624278,13432.63354676999,-39.02193981000164,53361.7092432
2023-03-24,02:18:00.000,83,11079797,12965,0,1679624279,13432.222631859993,423.3657425400015,53362.345071120006
2023-03-24,02:18:01.000,83,11079789,12965,0,1679624280,13431.730881229996,-37.31605034999666,53362.87609224
2023-03-24,02:18:02.000,83,11079798,12765,0,1679624281,13431.171767499989,-36.53359692000231,53363.40711336
2023-03-24,02:18:03.000,83,11079775,12845,0,1679624282,13430.902315099993,-35.61016088999895,53363.99403144001
2023-03-24,02:18:04.000,83,11079819,12925,0,1679624283,13430.168057309995,-34.51754573999642,53364.53203968
2023-03-24,02:18:05.000,83,11079760,12805,0,1679624284,13429.359700109992,-33.48132362999604,53365.04209944
2023-03-24,02:18:06.000,83,11079770,12965,0,1679624285,13428.632178629989,-32.74821410999721,53365.48927512
2023-03-24,02:18:07.000,83,11079773,12965,0,1679624286,13428.126955380001,-31.86002372999792,53366.0412576
2023-03-24,02:18:08.000,83,11079786,13005,0,1679624287,13427.78340357,430.6333955700029,53366.61420144
2023-03-24,02:18:09.000,83,11079798,12965,0,1679624288,13427.493742239989,-29.94266036999761,53367.1242612
2023-03-24,02:18:10.000,83,11079758,13045,0,1679624289,13427.332070799988,-29.202501719999418,53367.70419216001
2023-03-24,02:18:11.000,83,11079781,12965,0,1679624290,13426.968310060001,432.8115767400013,53368.144380720005
2023-03-24,02:18:12.000,83,11079801,12845,0,1679624291,13426.409196329994,-28.15218135000032,53368.68238896
2023-03-24,02:18:13.000,83,11079817,12885,0,1679624292,13425.850082600002,-27.51071052000043,53369.248345680004
2023-03-24,02:18:14.000,83,11079781,12965,0,1679624293,13425.109088499994,-26.99612402999628,53369.78635392
2023-03-24,02:18:15.000,83,11079785,12765,0,1679624294,13424.24684082,-25.875312359996315,53370.40122048
2023-03-24,02:18:16.000,83,11079776,13125,0,1679624295,13423.10166811999,-24.268110719996912,53371.08595824001
2023-03-24,02:18:17.000,83,11079770,13125,0,1679624296,13422.030594830001,-22.611565170001995,53371.72877328001
2023-03-24,02:18:18.000,83,11079805,12925,0,1679624297,13421.235710249988,-21.187640910000482,53372.504343600005
2023-03-24,02:18:19.000,83,11079801,12965,0,1679624298,13420.238736369989,-19.94699402999686,53373.30087528
2023-03-24,02:18:20.000,83,11079789,13085,0,1679624299,13418.992519019994,-18.607659330002207,53374.08343272001
2023-03-24,02:18:21.000,83,11079810,12805,0,1679624300,13417.96186358999,-17.169636810001975,53374.92887424
2023-03-24,02:18:22.000,83,11079789,13045,0,1679624301,13416.998571259996,445.84541811000236,53375.87912256001
2023-03-24,02:18:23.000,83,11079807,13045,0,1679624302,13416.015070000001,-14.30769003000023,53376.75251256
2023-03-24,02:18:24.000,83,11079768,13045,0,1679624303,13415.348175309999,-12.651144479998038,53377.7796192
2023-03-24,02:18:25.000,83,11079805,12965,0,1679624304,13414.701489549996,-10.9029602399969,53378.74384176
2023-03-24,02:18:26.000,83,11079785,12965,0,1679624305,13413.832505559993,-9.112481219999609,53379.596270400005
2023-03-24,02:18:27.000,83,11079814,13125,0,1679624306,13412.976994189994,-7.519377839998924,53380.553505840006
2023-03-24,02:18:28.000,83,11079814,12965,0,1679624307,13412.363989979996,-6.165944879998278,53381.57362536
2023-03-24,02:18:29.000,83,11079801,13285,0,1679624308,13411.818348869994,-4.52349759000208,53382.45400248
2023-03-24,02:18:30.000,83,11079779,12805,0,1679624309,13411.043673219996,-2.641379879998567,53383.43219928
2023-03-24,02:18:31.000,83,11079802,13005,0,1679624310,13410.134271369992,-1.0059817200017278,53384.389434720004
2023-03-24,02:18:32.000,83,11079756,12805,0,1679624311,13409.150770109998,0.55892514000152,53385.2558376
2023-03-24,02:18:33.000,83,11079791,12885,0,1679624312,13408.039278959994,463.9898787300044,53386.10127912
2023-03-24,02:18:34.000,83,11079768,13125,0,1679624313,13407.042305079995,3.900212760003342,53386.98165624
2023-03-24,02:18:35.000,83,11079771,12885,0,1679624314,13405.74893355999,5.7682322100008605,53387.764213680006
2023-03-24,02:18:36.000,83,11079767,12725,0,1679624315,13404.59028823999,7.636251659998379,53388.44895144
2023-03-24,02:18:37.000,83,11079820,12765,0,1679624316,13403.53268756999,9.34919025000272,53389.02189528
2023-03-24,02:18:38.000,83,11079827,12845,0,1679624317,13402.47508689999,10.80836016000103,53389.73458152
2023-03-24,02:18:39.000,83,11079775,12885,0,1679624318,13401.363595750001,12.175891380000394,53390.37040944001
2023-03-24,02:18:40.000,83,11079779,13085,0,1679624319,13400.252104599997,475.81126973999926,53390.89444344
2023-03-24,02:18:41.000,83,11079795,12885,0,1679624320,13398.850952119996,477.3973239900006,53391.39751608
2023-03-24,02:18:42.000,83,11079799,12605,0,1679624321,13397.40264547,16.84241543999815,53391.85866600001
2023-03-24,02:18:43.000,83,11079792,13165,0,1679624322,13396.473034689996,18.56945229000121,53392.33379016001
2023-03-24,02:18:44.000,83,11079801,12765,0,1679624323,13395.671413800002,20.331734790001065,53392.8717984
2023-03-24,02:18:45.000,83,11079808,13125,0,1679624324,13394.539713719998,21.8684451299996,53393.19320592
2023-03-24,02:18:46.000,83,11079756,12965,0,1679624325,13393.408013639993,23.292369390001113,53393.54256192
2023-03-24,02:18:47.000,83,11079794,12925,0,1679624326,13392.175268909989,24.58236018000025,53393.94082776001
2023-03-24,02:18:48.000,83,11079784,12845,0,1679624327,13390.834743220003,25.84415445000195,53394.42293904001
2023-03-24,02:18:49.000,83,11079806,12925,0,1679624328,13389.157402029996,27.049555680001504,53394.737359440005
2023-03-24,02:18:50.000,83,11079793,13045,0,1679624329,13387.90444836999,28.38889038000343,53395.15658664
2023-03-24,02:18:51.000,83,11079820,12925,0,1679624330,13386.961364969997,29.90445333000389,53395.457032800005
2023-03-24,02:18:52.000,83,11079839,12765,0,1679624331,13386.28099765999,31.412967149997712,53395.75049184
2023-03-24,02:18:53.000,83,11079773,12685,0,1679624332,13385.540003559996,32.55492621000303,53396.16273192
2023-03-24,02:18:54.000,83,11079788,12925,0,1679624333,13384.785536839998,33.61934484000085,53396.44920384
2023-03-24,02:18:55.000,83,11079773,12805,0,1679624334,13384.017597499995,34.930483019998064,53396.80554696
2023-03-24,02:18:56.000,83,11079765,12925,0,1679624335,13383.269867089992,36.16408077000233,53397.12695448001
2023-03-24,02:18:57.000,83,11079786,12965,0,1679624336,13382.515400369994,37.468169820000185,53397.539194560006
2023-03-24,02:18:58.000,83,11079805,12965,0,1679624337,13381.72725209999,38.75816060999932,53397.99335736001
2023-03-24,02:18:59.000,83,11079799,12885,0,1679624338,13380.65617881,40.10454444000061,53398.34970048001
2023-03-24,02:19:00.000,83,11079777,12925,0,1679624339,13379.793931129992,41.30994567000016,53398.67809512
2023-03-24,02:19:01.000,83,11079795,13045,0,1679624340,13378.945156069989,42.42370821000077,53398.992515519996
2023-03-24,02:19:02.000,83,11079800,12725,0,1679624341,13377.880819089994,43.593863790003525,53399.20911624001
2023-03-24,02:19:03.000,83,11079790,13005,0,1679624342,13376.78953686999,44.92614935999882,53399.551485120006
2023-03-24,02:19:04.000,83,11079808,13085,0,1679624343,13375.846453469996,46.300729710004816,53399.87987976001
2023-03-24,02:19:05.000,83,11079793,13205,0,1679624344,13374.963996860002,47.365148340002634,53400.222248640006
2023-03-24,02:19:06.000,83,11079812,13045,0,1679624345,13373.967022979989,48.577598700001545,53400.47378496
2023-03-24,02:19:07.000,83,11079796,12845,0,1679624346,13372.99699434,49.76890167000238,53400.725321280006
2023-03-24,02:19:08.000,83,11079814,12965,0,1679624347,13372.404199060002,50.657092050001665,53401.004806079996
2023-03-24,02:19:09.000,83,11079792,13125,0,1679624348,13371.696886509999,51.524135040002875,53401.2563424
2023-03-24,02:19:10.000,83,11079848,13085,0,1679624349,13370.996310269991,52.36298150999937,53401.5008916
2023-03-24,02:19:11.000,83,11079798,12965,0,1679624350,13370.059963179992,53.208877110002504,53401.65460824001
2023-03-24,02:19:12.000,83,11079761,13125,0,1679624351,13369.143825019994,53.970183149998775,53401.78736352
2023-03-24,02:19:13.000,83,11079835,12725,0,1679624352,13368.308522579995,54.67509615000017,53402.00396424
2023-03-24,02:19:14.000,83,11079791,12845,0,1679624353,13367.533846929997,55.37296002000221,53402.1996036
2023-03-24,02:19:15.000,83,11079785,12965,0,1679624354,13366.644654009993,55.99328346000402,53402.29742328
2023-03-24,02:19:16.000,83,11079724,12885,0,1679624355,13365.88345098,56.4726243000041,53402.41620432
2023-03-24,02:19:17.000,83,11079842,13165,0,1679624356,13365.162665809992,56.8180316700018,53402.43716568
2023-03-24,02:19:18.000,83,11079797,13125,0,1679624357,13364.468825879994,57.3114707700006,53402.50703688
2023-03-24,02:19:19.000,83,11079810,13045,0,1679624358,13363.754777019996,57.64277987999958,53402.53498536
2023-03-24,02:19:20.000,83,11079782,12965,0,1679624359,13362.892529340003,58.08687507000286,53402.53498536
2023-03-24,02:19:21.000,83,11079798,12685,0,1679624360,13361.962918559999,58.74244416000147,53402.569920960006
2023-03-24,02:19:22.000,83,11079820,13205,0,1679624361,13361.10740719,59.33457107999857,53402.514024
2023-03-24,02:19:23.000,83,11079776,13005,0,1679624362,13360.117169619996,59.79981365999993,53402.5838952
2023-03-24,02:19:24.000,83,11079824,13045,0,1679624363,13359.207767769993,60.314400150004076,53402.514024
2023-03-24,02:19:25.000,83,11079803,12925,0,1679624364,13358.305102229999,60.65980752000178,53402.402230080006
2023-03-24,02:19:26.000,83,11079756,12885,0,1679624365,13357.40243668999,60.955870980003965,53402.22056496
2023-03-24,02:19:27.000,83,11079795,13085,0,1679624366,13356.796168790002,61.26603270000487,53402.115758160005
2023-03-24,02:19:28.000,83,11079783,13045,0,1679624367,13356.257263989995,61.63258746000065,53402.05287408
2023-03-24,02:19:29.000,83,11079820,13005,0,1679624368,13355.657732399988,61.949798310000915,53401.9550544
2023-03-24,02:19:30.000,83,11079773,12845,0,1679624369,13355.06493711999,62.358647850000125,53401.79435064
2023-03-24,02:19:31.000,83,11079789,12805,0,1679624370,13354.465405529998,62.60536739999952,53401.63364688001
2023-03-24,02:19:32.000,83,11079771,12925,0,1679624371,13353.879346559996,62.816841300002125,53401.35416208
2023-03-24,02:19:33.000,83,11079781,12925,0,1679624372,13353.300023899988,63.00716780999937,53401.12358712
2023-03-24,02:19:34.000,83,11079822,13085,0,1679624373,13352.51187563,63.267985620004765,53400.85108944
2023-03-24,02:19:35.000,83,11079789,12845,0,1679624374,13351.777617840002,63.47945952000009,53400.50872056001
2023-03-24,02:19:36.000,83,11079780,13125,0,1679624375,13351.25218566,63.59929473000375,53400.14539032001
2023-03-24,02:19:37.000,83,11079762,13125,0,1679624376,13350.881688609988,63.394869960000506,53399.73315024
2023-03-24,02:19:38.000,83,11079764,12965,0,1679624377,13350.578554660002,63.176346929998545,53399.37680712001
2023-03-24,02:19:39.000,83,11079826,13085,0,1679624378,13350.04638616999,63.042413460003445,53398.9855284
2023-03-24,02:19:40.000,83,11079773,12845,0,1679624379,13349.285183139997,62.866185210004915,53398.46848152001
2023-03-24,02:19:41.000,83,11079816,12965,0,1679624380,13348.436408079993,62.66176044000167,53397.86758920001
2023-03-24,02:19:42.000,83,11079811,13045,0,1679624381,13347.560687779995,62.48553219000314,53397.17586432001
2023-03-24,02:19:43.000,83,11079838,12885,0,1679624382,13346.55697759,62.47143393000442,53396.48413944001
2023-03-24,02:19:44.000,83,11079774,13165,0,1679624383,13345.35791441,62.66880957000103,53395.792414560005
2023-03-24,02:19:45.000,83,11079786,13005,0,1679624384,13344.01738872,62.74635000000126,53395.072741200005
2023-03-24,02:19:46.000,83,11079840,12925,0,1679624385,13342.64991778999,62.61241652999888,53394.17140272
2023-03-24,02:19:47.000,83,11079835,13005,0,1679624386,13341.275710549999,62.47848306000378,53393.30499984
2023-03-24,02:19:48.000,83,11079828,13005,0,1679624387,13340.049702129989,62.25291090000246,53392.40366136
2023-03-24,02:19:49.000,83,11079790,12965,0,1679624388,13339.005574079994,61.73832440999831,53391.42546456001
2023-03-24,02:19:50.000,83,11079815,13165,0,1679624389,13338.197216879991,61.139148360001855,53390.40534504
2023-03-24,02:19:51.000,83,11079856,12965,0,1679624390,13337.213715619997,60.455382749998535,53389.35028992
2023-03-24,02:19:52.000,83,11079814,13165,0,1679624391,13336.216741739998,59.96194364999974,53388.30222192
2023-03-24,02:19:53.000,83,11079775,12765,0,1679624392,13335.509429189995,59.29227630000241,53387.358960720005
2023-03-24,02:19:54.000,83,11079788,12885,0,1679624393,13334.963788079993,58.66490373000124,53386.3388412
2023-03-24,02:19:55.000,83,11079785,12965,0,1679624394,13334.29689338999,58.05162941999879,53385.30474744
2023-03-24,02:19:56.000,83,11079807,12805,0,1679624395,13333.629998700002,57.34671642000467,53384.21475672001
2023-03-24,02:19:57.000,83,11079828,12885,0,1679624396,13332.909213529994,56.62770516000455,53383.124766
2023-03-24,02:19:58.000,83,11079850,13285,0,1679624397,13332.336627179997,56.13426605999848,53382.09765936
2023-03-24,02:19:59.000,83,11079787,12885,0,1679624398,13331.669732489994,55.746563910004625,53381.18234664
2023-03-24,02:20:00.000,83,11079815,12885,0,1679624399,13331.063464589992,55.19673177000368,53380.099343040005
2023-03-24,02:20:01.000,83,11079771,12885,0,1679624400,13330.403306209999,54.68919440999889,53379.0722364
2023-03-24,02:20:02.000,83,11079820,13045,0,1679624401,13329.60168531999,54.21690269999817,53378.101026719996
2023-03-24,02:20:03.000,83,11079822,13085,0,1679624402,13328.874163840002,53.76575838000281,53377.22064960001
2023-03-24,02:20:04.000,83,11079788,12965,0,1679624403,13328.112960809995,53.51903883000341,53376.24943992
2023-03-24,02:20:05.000,83,11079858,13125,0,1679624404,13327.25071313,53.40625274999911,53375.21534616
2023-03-24,02:20:06.000,83,11079824,13285,0,1679624405,13326.428883309993,53.18772972000443,53374.11836832
2023-03-24,02:20:07.000,83,11079784,12805,0,1679624406,13325.80240647999,52.85642060999817,53373.16113288
2023-03-24,02:20:08.000,83,11079797,12885,0,1679624407,13325.135511790002,52.35593238000001,53372.18992320001
2023-03-24,02:20:09.000,83,11079781,12925,0,1679624408,13324.239582559989,52.109212830000615,53371.19076504
2023-03-24,02:20:10.000,83,11079820,13005,0,1679624409,13323.256081299995,51.89773892999801,53370.24750384001
2023-03-24,02:20:11.000,83,11079786,12765,0,1679624410,13322.488141959991,51.66511764000461,53369.22738432
2023-03-24,02:20:12.000,83,11079799,12965,0,1679624411,13321.531585939993,51.43954548000329,53368.1723292
2023-03-24,02:20:13.000,83,11079790,12965,0,1679624412,13320.696283499994,50.7980746500034,53367.208106640006
2023-03-24,02:20:14.000,83,11079778,12965,0,1679624413,13319.941816779996,50.00152296000306,53366.201961360006
2023-03-24,02:20:15.000,83,11079807,13005,0,1679624414,13319.288394709998,49.34595387000445,53365.23773880001
2023-03-24,02:20:16.000,83,11079838,13045,0,1679624415,13318.601291089995,48.88776042000245,53364.20364504
2023-03-24,02:20:17.000,83,11079753,12885,0,1679624416,13318.075858909993,48.50005827000132,53363.14858992
2023-03-24,02:20:18.000,83,11079764,12885,0,1679624417,13318.008495809998,47.999570040003164,53362.19834160001
2023-03-24,02:20:19.000,83,11079779,13125,0,1679624418,13317.947869019998,47.44973790000222,53361.26206752001
2023-03-24,02:20:20.000,83,11079814,12965,0,1679624419,13317.846824369997,46.87170924000384,53360.36072904
2023-03-24,02:20:21.000,83,11079758,13125,0,1679624420,13317.617789830001,46.39941753000312,53359.4034936
2023-03-24,02:20:22.000,83,11079740,12965,0,1679624421,13317.47632732,45.863683650000894,53358.48119376001
2023-03-24,02:20:23.000,83,11079771,12885,0,1679624422,13317.341601119995,45.045984570002474,53357.53793256
2023-03-24,02:20:24.000,83,11079784,12925,0,1679624423,13317.159720749994,44.11549940999976,53356.69947816
2023-03-24,02:20:25.000,83,11079825,12885,0,1679624424,13317.28771063999,43.255505549997906,53355.83307528
2023-03-24,02:20:26.000,83,11079824,12925,0,1679624425,13317.530217799991,42.24043083000288,53355.001608
2023-03-24,02:20:27.000,83,11079815,12685,0,1679624426,13317.543690419996,41.56371434999892,53354.15616648
2023-03-24,02:20:28.000,83,11079809,12845,0,1679624427,13317.631262449991,40.999783949999255,53353.38059616001
2023-03-24,02:20:29.000,83,11079777,13085,0,1679624428,13317.664943999996,40.37946051000472,53352.61201296001
2023-03-24,02:20:30.000,83,11079801,12965,0,1679624429,13317.880505920002,40.012905750001664,53351.899326720006
2023-03-24,02:20:31.000,83,11079800,13125,0,1679624430,13318.32510237999,39.41372969999793,53351.13773064
2023-03-24,02:20:32.000,83,11079756,13125,0,1679624431,13318.49351013,38.65947279000102,53350.45998000001
2023-03-24,02:20:33.000,83,11079830,13005,0,1679624432,13318.62823632999,38.08144413000264,53349.74030664001
2023-03-24,02:20:34.000,83,11079786,13085,0,1679624433,13318.769698839991,37.78538067000045,53349.22325976
2023-03-24,02:20:35.000,83,11079774,12965,0,1679624434,13318.749489909991,37.65849633000471,53348.51756064001
2023-03-24,02:20:36.000,83,11079808,12925,0,1679624435,13318.682126809996,37.43997330000275,53347.972565280004
2023-03-24,02:20:37.000,83,11079768,12605,0,1679624436,13318.601291089995,37.002927239998826,53347.26686616
2023-03-24,02:20:38.000,83,11079804,12805,0,1679624437,13318.54740060999,36.53768466000474,53346.700909440005
2023-03-24,02:20:39.000,83,11079763,12805,0,1679624438,13318.237530349994,36.065392950004025,53346.093029999996
2023-03-24,02:20:40.000,83,11079802,13085,0,1679624439,13318.048913669998,35.776378620001196,53345.54803464001
2023-03-24,02:20:41.000,83,11079756,12685,0,1679624440,13317.846824369997,35.423922120004136,53344.92618096001
2023-03-24,02:20:42.000,83,11079782,13165,0,1679624441,13317.732307099992,34.95867954000278,53344.3811856
2023-03-24,02:20:43.000,83,11079802,12885,0,1679624442,13317.631262449991,34.31720871000289,53343.89208720001
2023-03-24,02:20:44.000,83,11079796,13165,0,1679624443,13317.563899349996,33.60524658000213,53343.43792440001
2023-03-24,02:20:45.000,83,11079770,12925,0,1679624444,13317.402227909995,33.14705313000013,53342.87196768
2023-03-24,02:20:46.000,83,11079817,12765,0,1679624445,13317.1934023,32.879186190002656,53342.271075360004
2023-03-24,02:20:47.000,83,11079827,12965,0,1679624446,13316.856586799993,32.702957940004126,53341.75402848
2023-03-24,02:20:48.000,83,11079767,12925,0,1679624447,13316.708387979997,32.53377881999768,53341.334801280005
2023-03-24,02:20:49.000,83,11079741,12925,0,1679624448,13316.822905249988,32.14607667000382,53340.90858696
2023-03-24,02:20:50.000,83,11079787,13205,0,1679624449,13316.775751079993,31.779521910000767,53340.48935976001
2023-03-24,02:20:51.000,83,11079795,13125,0,1679624450,13316.587134399997,31.384770630000276,53340.091093920004
2023-03-24,02:20:52.000,83,11079773,12925,0,1679624451,13316.344627239996,30.94772457000363,53339.71378944
2023-03-24,02:20:53.000,83,11079797,12885,0,1679624452,13316.27052782999,30.54592416000378,53339.203729680004
2023-03-24,02:20:54.000,83,11079831,12605,0,1679624453,13316.263791519996,29.953797239999403,53338.90328352
2023-03-24,02:20:55.000,83,11079788,13085,0,1679624454,13316.08864745999,29.298228150000796,53338.581876000004
2023-03-24,02:20:56.000,83,11079808,12965,0,1679624455,13315.88655815999,28.424136030000227,53338.17662304
2023-03-24,02:20:57.000,83,11079780,12605,0,1679624456,13315.657523619993,27.41611044000456,53337.7783572
2023-03-24,02:20:58.000,83,11079803,12685,0,1679624457,13315.731623029998,26.55611658000271,53337.3940656
2023-03-24,02:20:59.000,83,11079803,12925,0,1679624458,13315.89329447,25.50579621000361,53337.10060656
2023-03-24,02:21:00.000,83,11079800,12885,0,1679624459,13316.01454805,24.610556699997687,53336.80016040001
2023-03-24,02:21:01.000,83,11079771,13045,0,1679624460,13315.92697601999,23.77171023000119,53336.49272712001
2023-03-24,02:21:02.000,83,11079815,12965,0,1679624461,13315.805722439989,22.9187654999987,53336.136384000005
2023-03-24,02:21:03.000,83,11079867,12965,0,1679624462,13315.677732549993,22.26319641000009,53335.78004088
2023-03-24,02:21:04.000,83,11079811,12925,0,1679624463,13315.549742659998,21.537136020000617,53335.55645304001
2023-03-24,02:21:05.000,83,11079801,12765,0,1679624464,13315.260081330001,20.888616060001368,53335.249019760005
2023-03-24,02:21:06.000,83,11079810,12885,0,1679624465,13314.88958427999,20.19075218999933,53334.88568952001
2023-03-24,02:21:07.000,83,11079865,12965,0,1679624466,13314.69423129,19.20387399000174,53334.578256240005
2023-03-24,02:21:08.000,83,11079803,12845,0,1679624467,13314.633604499999,18.040767539998342,53334.20793888
2023-03-24,02:21:09.000,83,11079838,12685,0,1679624468,13314.593186639999,17.025692820003314,53333.87255712
2023-03-24,02:21:10.000,83,11079796,13045,0,1679624469,13314.458460439993,16.327828950001276,53333.523201120006
2023-03-24,02:21:11.000,83,11079815,12965,0,1679624470,13314.296788999993,939.5453359200037,53333.12493528
2023-03-24,02:21:12.000,83,11079825,12885,0,1679624471,13314.013863979992,14.918002949998481,53332.684746720006
2023-03-24,02:21:13.000,83,11079836,13085,0,1679624472,13313.643366929995,14.198991689998365,53332.25154528001
2023-03-24,02:21:14.000,83,11079794,13005,0,1679624473,13313.44801393999,13.338997830003791,53331.95808624001
2023-03-24,02:21:15.000,83,11079806,12925,0,1679624474,13313.225715709988,12.464905710003222,53331.56680752
2023-03-24,02:21:16.000,83,11079811,12925,0,1679624475,13312.814800799992,11.816385750003974,53331.09168336
2023-03-24,02:21:17.000,83,11079829,13005,0,1679624476,13312.302841239994,11.097374490003858,53330.51873952
2023-03-24,02:21:18.000,83,11079773,13005,0,1679624477,13312.094015629998,10.145741940003063,53330.099512320005
2023-03-24,02:21:19.000,83,11079784,12965,0,1679624478,13311.811090609997,9.229355039999064,53329.63137528
2023-03-24,02:21:20.000,83,11079750,12845,0,1679624479,13311.555110829991,8.36936118000449,53329.17022536
2023-03-24,02:21:21.000,83,11079770,12965,0,1679624480,13311.386703079996,7.45297428000049,53328.65317848001
2023-03-24,02:21:22.000,83,11079829,13005,0,1679624481,13311.37996677,6.444948690004821,53328.12914448001
2023-03-24,02:21:23.000,83,11079778,12925,0,1679624482,13311.35302152999,5.493316140004026,53327.66799456
2023-03-24,02:21:24.000,83,11079802,12965,0,1679624483,13311.23176794999,4.788403140002629,53327.102037840006
2023-03-24,02:21:25.000,83,11079845,13085,0,1679624484,13310.955579239999,4.259718389999762,53326.61992656001
2023-03-24,02:21:26.000,83,11079823,12965,0,1679624485,13310.726544699988,465.67462080000405,53326.01903424001
2023-03-24,02:21:27.000,83,11079755,12965,0,1679624486,13310.443619680002,3.5125106100022094,53325.522948720005
2023-03-24,02:21:28.000,83,11079829,13165,0,1679624487,13310.403201820001,3.2587419300034526,53325.0268632
2023-03-24,02:21:29.000,83,11079820,12925,0,1679624488,13310.457092299992,3.0331697700021323,53324.48885496001
2023-03-24,02:21:30.000,83,11079780,13165,0,1679624489,13310.679390529993,2.645467620001,53324.04167928
2023-03-24,02:21:31.000,83,11079778,13125,0,1679624490,13310.881479829994,2.3141585100020166,53323.47572256
2023-03-24,02:21:32.000,83,11079819,13285,0,1679624491,13310.96905185999,2.2013724299977184,53323.02854688001
2023-03-24,02:21:33.000,83,11079781,12965,0,1679624492,13311.204822709995,2.074488090001978,53322.6512424
2023-03-24,02:21:34.000,83,11079777,12965,0,1679624493,13311.662891790002,2.0956354800000554,53322.1970796
2023-03-24,02:21:35.000,83,11079809,12845,0,1679624494,13312.195060279999,2.173175910000282,53321.84073648
2023-03-24,02:21:36.000,83,11079767,12885,0,1679624495,13312.713756149991,2.2084215600043535,53321.41452216
2023-03-24,02:21:37.000,83,11079746,13045,0,1679624496,13313.218979399993,925.9264167599977,53321.15599872001
2023-03-24,02:21:38.000,83,11079803,12765,0,1679624497,13313.885874089996,2.2013724299977184,53321.05817904001
2023-03-24,02:21:39.000,83,11079814,12765,0,1679624498,13314.579714019994,464.1731561100023,53320.84856544001
2023-03-24,02:21:40.000,83,11079784,13045,0,1679624499,13315.287026569997,2.6666150099990773,53320.729784400006
2023-03-24,02:21:41.000,83,11079812,12765,0,1679624500,13316.021284359995,465.0613464900016,53320.58305488001
2023-03-24,02:21:42.000,83,11079772,12605,0,1679624501,13316.661233810002,3.6252966899992316,53320.40837688
2023-03-24,02:21:43.000,83,11079839,13045,0,1679624502,13317.38875528999,3.949556669998856,53320.324531440005
2023-03-24,02:21:44.000,83,11079818,13005,0,1679624503,13318.048913669998,466.1892072900009,53320.34549280001
2023-03-24,02:21:45.000,83,11079778,12765,0,1679624504,13318.62823632999,4.7179118400017614,53320.275621600005
2023-03-24,02:21:46.000,83,11079784,12965,0,1679624505,13319.113250649993,5.281842240001424,53320.23369888
2023-03-24,02:21:47.000,83,11079754,12605,0,1679624506,13319.66562806999,468.03607935000036,53320.25466024
2023-03-24,02:21:48.000,83,11079797,12925,0,1679624507,13320.130433459992,7.058222999999998,53320.30357008
2023-03-24,02:21:49.000,83,11079788,12925,0,1679624508,13320.325786449997,7.995757290002075,53320.26164736
2023-03-24,02:21:50.000,83,11079817,13165,0,1679624509,13320.662601949989,8.735915940000268,53320.30357008
2023-03-24,02:21:51.000,83,11079794,13205,0,1679624510,13321.060044239995,9.165912870004831,53320.25466024
2023-03-24,02:21:52.000,83,11079764,12965,0,1679624511,13321.511377009992,9.447878070001025,53320.33151856
2023-03-24,02:21:53.000,83,11079801,12925,0,1679624512,13322.360152069996,9.94131716999982,53320.33151856
2023-03-24,02:21:54.000,83,11079800,13005,0,1679624513,13322.926002109998,10.737868860000162,53320.4502996
2023-03-24,02:21:55.000,83,11079808,13205,0,1679624514,13323.38407118999,11.759992710001825,53320.541132160004
2023-03-24,02:21:56.000,83,11079818,12765,0,1679624515,13323.51206108,474.66226155000186,53320.55510640001
2023-03-24,02:21:57.000,83,11079720,12965,0,1679624516,13323.336917019995,13.839486060001946,53320.47824808
2023-03-24,02:21:58.000,83,11079820,12965,0,1679624517,13323.32344439999,14.939150340003835,53320.394402640006
2023-03-24,02:21:59.000,83,11079814,12925,0,1679624518,13323.478379529995,16.144551570003387,53320.31754432001
2023-03-24,02:22:00.000,83,11079796,13085,0,1679624519,13323.673732520001,17.33585454000422,53320.41536400001
2023-03-24,02:22:01.000,83,11079761,13045,0,1679624520,13323.640050969996,18.710434890002944,53320.3804284
2023-03-24,02:22:02.000,83,11079796,12685,0,1679624521,13323.788249789992,20.042720459998236,53320.40138976
2023-03-24,02:22:03.000,83,11079801,12765,0,1679624522,13323.976866470002,21.022549530003744,53320.52715792
2023-03-24,02:22:04.000,83,11079771,12925,0,1679624523,13324.037493260003,21.840248610002163,53320.541132160004
2023-03-24,02:22:05.000,83,11079758,12925,0,1679624524,13324.037493260003,22.925814629998058,53320.541132160004
2023-03-24,02:22:06.000,83,11079797,12885,0,1679624525,13323.902767059997,24.110068469999533,53320.611003360005
2023-03-24,02:22:07.000,83,11079775,13005,0,1679624526,13323.57268787,25.174487100004626,53320.65292608001
2023-03-24,02:22:08.000,83,11079786,12805,0,1679624527,13323.128091409999,26.619558750004217,53320.72279728001
2023-03-24,02:22:09.000,83,11079797,13045,0,1679624528,13322.798012220002,27.874303889999283,53320.78568136
2023-03-24,02:22:10.000,83,11079769,13005,0,1679624529,13322.515087200001,29.02331208000396,53320.89048816001
2023-03-24,02:22:11.000,83,11079800,12885,0,1679624530,13322.19174432,30.151172880003287,53320.86952680001
2023-03-24,02:22:12.000,83,11079817,13005,0,1679624531,13321.693257379993,31.49050757999794,53320.91144952
2023-03-24,02:22:13.000,83,11079830,12925,0,1679624532,13320.99268114,32.942628360004164,53320.93241088
2023-03-24,02:22:14.000,83,11079773,12925,0,1679624533,13320.238214420002,34.281963059998816,53320.96734648001
2023-03-24,02:22:15.000,83,11079775,13125,0,1679624534,13319.402911979989,35.35343082000327,53320.86253968
2023-03-24,02:22:16.000,83,11079818,13125,0,1679624535,13318.924633969997,36.25571946000127,53320.81362984
2023-03-24,02:22:17.000,83,11079754,12565,0,1679624536,13318.50698274999,37.04522202000226,53320.68786168
2023-03-24,02:22:18.000,83,11079831,12805,0,1679624537,13318.251002969999,38.20832846999838,53320.71581016
2023-03-24,02:22:19.000,83,11079798,13085,0,1679624538,13317.981550570003,39.51946665000287,53320.63895184
2023-03-24,02:22:20.000,83,11079803,12845,0,1679624539,13317.42917314999,40.7460152700005,53320.61799048
2023-03-24,02:22:21.000,83,11079789,13005,0,1679624540,13316.593870709992,41.95141650000005,53320.50619656001
2023-03-24,02:22:22.000,83,11079803,13085,0,1679624541,13315.812458749999,42.895999920001486,53320.394402640006
2023-03-24,02:22:23.000,83,11079825,13285,0,1679624542,13315.09840989,43.62910944000032,53320.26863448001
2023-03-24,02:22:24.000,83,11079757,12965,0,1679624543,13314.505614609989,44.221236360004696,53320.25466024
2023-03-24,02:22:25.000,83,11079764,12845,0,1679624544,13314.108172319997,44.65828242000134,53320.07299512
2023-03-24,02:22:26.000,83,11079796,13005,0,1679624545,13313.434541319999,45.54647280000063,53320.00312392001
2023-03-24,02:22:27.000,83,11079757,12805,0,1679624546,13312.51166684999,46.55449839000357,53319.82844592
2023-03-24,02:22:28.000,83,11079811,12765,0,1679624547,13311.521429280001,47.41449224999815,53319.7515876
2023-03-24,02:22:29.000,83,11079788,12845,0,1679624548,13310.14048573,48.10530699000083,53319.59787096001
2023-03-24,02:22:30.000,83,11079806,12965,0,1679624549,13309.237820189992,47.95727525999973,53319.32537328
2023-03-24,02:22:31.000,83,11079770,12965,0,1679624550,13309.015521959991,47.40039398999943,53319.18563088
2023-03-24,02:22:32.000,83,11079818,13005,0,1679624551,13308.341890959993,47.21006748000218,53318.87819760001
2023-03-24,02:22:33.000,83,11079771,12885,0,1679624552,13307.587424239995,46.80121794000297,53318.61967416001
2023-03-24,02:22:34.000,83,11079819,12845,0,1679624553,13307.196718259998,46.15269798000372,53318.41006056
2023-03-24,02:22:35.000,83,11079823,12765,0,1679624554,13306.967683720002,45.29270412000187,53318.144550000005
2023-03-24,02:22:36.000,83,11079801,13125,0,1679624555,13306.839693829992,44.14369593000447,53317.90000080001
2023-03-24,02:22:37.000,83,11079809,13125,0,1679624556,13305.862928879993,43.52337249000266,53317.61352888001
2023-03-24,02:22:38.000,83,11079754,12805,0,1679624557,13305.08151692,42.69157514999824,53317.34801832001
2023-03-24,02:22:39.000,83,11079785,12605,0,1679624558,13304.327050200001,41.6483039099985,53317.01263656001
2023-03-24,02:22:40.000,83,11079838,12925,0,1679624559,13303.909398979995,39.99175836000359,53316.586422240005
2023-03-24,02:22:41.000,83,11079801,13045,0,1679624560,13303.79488170999,38.67357104999974,53316.19514352001
2023-03-24,02:22:42.000,83,11079816,13005,0,1679624561,13303.491747759988,37.79947892999917,53315.77591632
2023-03-24,02:22:43.000,83,11079787,12765,0,1679624562,13302.730544729995,36.93243593999796,53315.39162472
2023-03-24,02:22:44.000,83,11079801,12965,0,1679624563,13301.969341700002,36.21342467999784,53315.0352816
2023-03-24,02:22:45.000,83,11079822,12925,0,1679624564,13301.241820219999,35.31113603999984,53314.58810592
2023-03-24,02:22:46.000,83,11079821,12885,0,1679624565,13300.44693564,34.556879130002926,53314.04311056001
2023-03-24,02:22:47.000,83,11079797,12685,0,1679624566,13299.503852239992,34.02819438000006,53313.616896240004
2023-03-24,02:22:48.000,83,11079803,12805,0,1679624567,13298.641604559998,33.25983921000443,53313.21164328
2023-03-24,02:22:49.000,83,11079775,12965,0,1679624568,13297.974709869995,32.653614030001336,53312.72254488001
2023-03-24,02:22:50.000,83,11079745,12925,0,1679624569,13296.795855619996,32.244764490002126,53312.28934344001
2023-03-24,02:22:51.000,83,11079771,13125,0,1679624570,13295.25997693999,31.99804494000273,53311.71639960001
2023-03-24,02:22:52.000,83,11079757,12925,0,1679624571,13293.697153020003,31.842964080002275,53311.16441712001
2023-03-24,02:22:53.000,83,11079812,12965,0,1679624572,13292.073702310001,31.772472780001408,53310.64737024
2023-03-24,02:22:54.000,83,11079807,12805,0,1679624573,13290.64560458999,31.568048009998165,53310.03949080001
2023-03-24,02:22:55.000,83,11079820,12885,0,1679624574,13288.981736019989,31.025265000003856,53309.41763712001
2023-03-24,02:22:56.000,83,11079786,12965,0,1679624575,13287.277449590001,30.228713310003513,53308.7818092
2023-03-24,02:22:57.000,83,11079823,12685,0,1679624576,13285.69441674,29.100852510004188,53308.083097200004
2023-03-24,02:22:58.000,83,11079812,12605,0,1679624577,13284.36736366999,28.071679530003166,53307.44028216
2023-03-24,02:22:59.000,83,11079769,12645,0,1679624578,13283.020101669994,26.922671339998487,53306.741570160004
2023-03-24,02:23:00.000,83,11079776,12765,0,1679624579,13281.807565869989,25.39301012999931,53306.08478088001
2023-03-24,02:23:01.000,83,11079854,12925,0,1679624580,13280.635447929999,24.18760889999976,53305.29523632001
2023-03-24,02:23:02.000,83,11079807,12885,0,1679624581,13279.69910084,23.574334590004582,53304.4497948
2023-03-24,02:23:03.000,83,11079806,12925,0,1679624582,13278.782962680001,23.073846359999152,53303.723134320004
2023-03-24,02:23:04.000,83,11079772,12765,0,1679624583,13277.833142969997,22.439424659998622,53303.05935792
2023-03-24,02:23:05.000,83,11079786,12725,0,1679624584,13277.05846732,22.065820770003484,53302.3187232
2023-03-24,02:23:06.000,83,11079809,12685,0,1679624585,13276.290527979996,22.058771640004124,53301.59904984
2023-03-24,02:23:07.000,83,11079817,12805,0,1679624586,13274.77485822999,22.27729466999881,53300.823479520004
2023-03-24,02:23:08.000,83,11079782,12805,0,1679624587,13272.962790839993,22.3266385800016,53300.01996072
2023-03-24,02:23:09.000,83,11079798,13085,0,1679624588,13271.17766868999,22.587456389999716,53299.01381544
2023-03-24,02:23:10.000,83,11079844,13005,0,1679624589,13269.91797871999,22.439424659998622,53297.993695920006
2023-03-24,02:23:11.000,83,11079812,13045,0,1679624590,13268.53703516999,21.988280340003257,53296.92466656
2023-03-24,02:23:12.000,83,11079820,13245,0,1679624591,13267.49964342999,22.206803369997942,53295.84166296
2023-03-24,02:23:13.000,83,11079759,13125,0,1679624592,13266.14564512,22.54516161000356,53294.688788160005
2023-03-24,02:23:14.000,83,11079775,12885,0,1679624593,13264.596293819988,22.77073377000488,53293.53591336001
2023-03-24,02:23:15.000,83,11079783,12845,0,1679624594,13262.858325839996,23.003355059998285,53292.42496128
2023-03-24,02:23:16.000,83,11079796,13205,0,1679624595,13260.904795939998,22.10106642000028,53291.09042136001
2023-03-24,02:23:17.000,83,11079852,12885,0,1679624596,13259.820250029989,20.6066508599979,53289.79081704
2023-03-24,02:23:18.000,83,11079818,13125,0,1679624597,13258.809803529999,19.887639599997783,53288.37941880001
2023-03-24,02:23:19.000,83,11079806,12925,0,1679624598,13257.89366537,19.54223223000008,53287.03090464
2023-03-24,02:23:20.000,83,11079835,13045,0,1679624599,13257.428859979998,19.38010224000027,53285.71732608
2023-03-24,02:23:21.000,83,11079850,12925,0,1679624600,13257.287397469998,18.900761400000192,53284.459644480004
2023-03-24,02:23:22.000,83,11079807,13325,0,1679624601,13256.71481112,18.160602750002,53283.236898480005
2023-03-24,02:23:23.000,83,11079836,12965,0,1679624602,13256.027707499998,16.83536630999879,53282.181843360006
2023-03-24,02:23:24.000,83,11079821,12685,0,1679624603,13255.583111039996,15.3902946599992,53281.02896856001
2023-03-24,02:23:25.000,83,11079823,12765,0,1679624604,13254.916216349993,14.015714310000476,53279.86211952
2023-03-24,02:23:26.000,83,11079737,13045,0,1679624605,13254.05396867,12.803263950001565,53278.67430912
2023-03-24,02:23:27.000,83,11079814,13045,0,1679624606,13253.515063869992,11.62605923999945,53277.584318400004
2023-03-24,02:23:28.000,83,11079802,12845,0,1679624607,13252.91553228,10.836556679998466,53276.61310872
2023-03-24,02:23:29.000,83,11079863,12845,0,1679624608,13252.053284599991,472.06818171000486,53275.48119528
2023-03-24,02:23:30.000,83,11079771,13205,0,1679624609,13251.534588729999,8.968537230000948,53274.43312728
2023-03-24,02:23:31.000,83,11079775,12885,0,1679624610,13251.57500659,7.361335590001545,53273.33614944001
2023-03-24,02:23:32.000,83,11079812,12965,0,1679624611,13251.72994171999,6.353309999998601,53272.37192688
2023-03-24,02:23:33.000,83,11079817,12765,0,1679624612,13251.56827027999,467.66247545999795,53271.49154976001
2023-03-24,02:23:34.000,83,11079799,12925,0,1679624613,13251.642369689995,4.591027499998745,53270.5971984
2023-03-24,02:23:35.000,83,11079821,12885,0,1679624614,13251.58847920999,4.005949710001005,53269.74476976001
2023-03-24,02:23:36.000,83,11079788,13245,0,1679624615,13250.908111899997,4.161030570001458,53268.815482800004
2023-03-24,02:23:37.000,83,11079816,13045,0,1679624616,13250.948529759997,465.181181699998,53268.00497688
2023-03-24,02:23:38.000,83,11079783,13125,0,1679624617,13251.366180979989,2.4128463300003204,53267.21543232
2023-03-24,02:23:39.000,83,11079767,13165,0,1679624618,13251.150619059998,925.7924832900026,53266.418900640005
2023-03-24,02:23:40.000,83,11079815,13165,0,1679624619,13250.867694039996,2.603172840004845,53265.58743336
2023-03-24,02:23:41.000,83,11079799,13205,0,1679624620,13250.24795351999,3.0402189000014914,53264.81885016
2023-03-24,02:23:42.000,83,11079803,13125,0,1679624621,13249.203825469995,3.808574070004397,53263.952447280004
2023-03-24,02:23:43.000,83,11079794,12805,0,1679624622,13248.20011528,3.970704060004209,53263.20482544001
2023-03-24,02:23:44.000,83,11079802,12845,0,1679624623,13247.277240809992,4.485290550001082,53262.35938392
2023-03-24,02:23:45.000,83,11079798,13085,0,1679624624,13246.590137189989,4.485290550001082,53261.47900680001
2023-03-24,02:23:46.000,83,11079845,13045,0,1679624625,13246.340893719993,3.427921050002624,53260.64753952
2023-03-24,02:23:47.000,83,11079795,13045,0,1679624626,13246.138804419992,464.2718439300006,53259.80209800001
2023-03-24,02:23:48.000,83,11079786,13125,0,1679624627,13245.438228179999,463.947583950001,53259.18723144
2023-03-24,02:23:49.000,83,11079769,12965,0,1679624628,13245.364128769994,1.5317050800003926,53258.49550656
2023-03-24,02:23:50.000,83,11079788,12765,0,1679624629,13245.195721019998,1.397771609998017,53257.81076880001
2023-03-24,02:23:51.000,83,11079789,12965,0,1679624630,13244.771333489996,1.0946590200037463,53257.09109544001
2023-03-24,02:23:52.000,83,11079839,13005,0,1679624631,13244.030339389989,0.8408903399977135,53256.322512239996
2023-03-24,02:23:53.000,83,11079838,13085,0,1679624632,13243.46448935,462.01612233000196,53255.54694192
2023-03-24,02:23:54.000,83,11079792,12765,0,1679624633,13242.784122039993,-0.8297534699959215,53254.77137160001
2023-03-24,02:23:55.000,83,11079799,12765,0,1679624634,13241.92187436,-1.2949960499972804,53253.98182704001
2023-03-24,02:23:56.000,83,11079808,12965,0,1679624635,13241.302133839992,-2.634330749999208,53253.14337264001
2023-03-24,02:23:57.000,83,11079827,12805,0,1679624636,13240.92490048,-4.47415367999929,53252.283956880005
2023-03-24,02:23:58.000,83,11079824,12885,0,1679624637,13240.345577819993,456.5037026700011,53251.50838656001
2023-03-24,02:23:59.000,83,11079835,12765,0,1679624638,13240.015498629997,455.73534749999817,53250.71884200001
2023-03-24,02:24:00.000,83,11079779,12805,0,1679624639,13239.692155749995,454.9528940700038,53250.04807848001
2023-03-24,02:24:01.000,83,11079808,13005,0,1679624640,13239.247559289994,-7.900030860000697,53249.286482400006
2023-03-24,02:24:02.000,83,11079828,12805,0,1679624641,13238.60760984,-8.710680809999758,53248.60174464
2023-03-24,02:24:03.000,83,11079776,12805,0,1679624642,13238.088913969994,-9.662313360000553,53247.90303264
2023-03-24,02:24:04.000,83,11079802,13005,0,1679624643,13237.482646069991,-11.114434139999503,53247.253230480004
2023-03-24,02:24:05.000,83,11079823,12645,0,1679624644,13236.923532339999,-12.911962289996154,53246.533557120005
2023-03-24,02:24:06.000,83,11079801,13005,0,1679624645,13236.943741269999,-13.870643969996308,53245.90471632001
2023-03-24,02:24:07.000,83,11079808,13005,0,1679624646,13236.815751379989,-14.406377849998535,53245.29683688
2023-03-24,02:24:08.000,83,11079796,12765,0,1679624647,13236.16906562,-14.95620998999948,53244.71690592
2023-03-24,02:24:09.000,83,11079840,12765,0,1679624648,13235.583006649998,446.2049237399988,53244.07409088
2023-03-24,02:24:10.000,83,11079813,13325,0,1679624649,13235.428071519993,-16.2321025199999,53243.47319856
2023-03-24,02:24:11.000,83,11079758,12965,0,1679624650,13235.380917349998,-17.754714599999716,53242.83737064001
2023-03-24,02:24:12.000,83,11079816,13005,0,1679624651,13235.562797719998,-18.95306669999991,53242.2294912
2023-03-24,02:24:13.000,83,11079796,12765,0,1679624652,13235.73794177999,441.67938228000276,53241.65654736
2023-03-24,02:24:14.000,83,11079785,12845,0,1679624653,13235.98718525,-21.448458719998598,53241.06264216001
2023-03-24,02:24:15.000,83,11079783,13045,0,1679624654,13235.85919535999,-22.65385994999815,53240.496685440005
2023-03-24,02:24:16.000,83,11079772,12645,0,1679624655,13235.83898642999,-23.626639889997023,53239.88181888
2023-03-24,02:24:17.000,83,11079779,12965,0,1679624656,13235.79856856999,-24.662861999997403,53239.273939440005
2023-03-24,02:24:18.000,83,11079788,12965,0,1679624657,13235.380917349998,-25.60039628999948,53238.700995600004
2023-03-24,02:24:19.000,83,11079811,13045,0,1679624658,13234.74770421,-26.093835389998276,53238.12106464001
2023-03-24,02:24:20.000,83,11079815,12845,0,1679624659,13233.898929149997,-26.58727448999707,53237.52017232001
2023-03-24,02:24:21.000,83,11079858,12965,0,1679624660,13233.33981541999,-27.440219219999562,53236.86338304
2023-03-24,02:24:22.000,83,11079835,12765,0,1679624661,13233.353288039994,-28.222672650001186,53236.136722560004
2023-03-24,02:24:23.000,83,11079824,12805,0,1679624662,13232.949109439993,-29.477417789996252,53235.584740080005
2023-03-24,02:24:24.000,83,11079818,12925,0,1679624663,13232.881746339997,-31.21855289999803,53235.05371896001
2023-03-24,02:24:25.000,83,11079782,12765,0,1679624664,13233.272452319994,-32.27592239999649,53234.5087236
2023-03-24,02:24:26.000,83,11079809,12605,0,1679624665,13233.232034459994,-32.980835399997886,53233.956741120004
2023-03-24,02:24:27.000,83,11079819,12885,0,1679624666,13233.036681469988,-33.47427449999668,53233.42572000001
2023-03-24,02:24:28.000,83,11079818,12685,0,1679624667,13232.632502870001,-33.897222300001886,53232.950595840004
2023-03-24,02:24:29.000,83,11079811,12885,0,1679624668,13231.918454009989,-34.256727929998306,53232.33572928
2023-03-24,02:24:30.000,83,11079806,12805,0,1679624669,13231.689419469993,-34.7501670299971,53231.73483696
2023-03-24,02:24:31.000,83,11079797,12885,0,1679624670,13231.534484340002,-35.2436061299959,53231.23875144001
2023-03-24,02:24:32.000,83,11079798,12765,0,1679624671,13231.399758139996,-35.87097869999707,53230.58196216
2023-03-24,02:24:33.000,83,11079824,13005,0,1679624672,13231.305449799991,-36.37851606000186,53230.08587664
2023-03-24,02:24:34.000,83,11079847,12805,0,1679624673,13231.24482300999,-37.01293775999511,53229.617739600006
2023-03-24,02:24:35.000,83,11079840,12605,0,1679624674,13231.18419621999,-37.562769899996056,53229.07973136
2023-03-24,02:24:36.000,83,11079840,12925,0,1679624675,13231.02252477999,-37.94342291999783,53228.51377464001
2023-03-24,02:24:37.000,83,11079860,12765,0,1679624676,13230.98884323,423.0062369099978,53228.01768912
2023-03-24,02:24:38.000,83,11079828,12765,0,1679624677,13230.773281309994,-39.17702067000209,53227.5216036
2023-03-24,02:24:39.000,83,11079815,13125,0,1679624678,13230.631818799993,-39.43783848000021,53227.032505200004
2023-03-24,02:24:40.000,83,11079818,13165,0,1679624679,13230.719390829989,-39.86078627999814,53226.51545832
2023-03-24,02:24:41.000,83,11079811,13125,0,1679624680,13230.638555109988,-40.45996233000187,53225.97046296001
2023-03-24,02:24:42.000,83,11079834,12965,0,1679624681,13230.422993189997,-40.81946795999829,53225.50931304
2023-03-24,02:24:43.000,83,11079797,12925,0,1679624682,13230.308475919992,420.89854704000027,53225.03418888001
2023-03-24,02:24:44.000,83,11079807,12605,0,1679624683,13230.261321749997,-40.622092320001684,53224.54509048
2023-03-24,02:24:45.000,83,11079850,12925,0,1679624684,13229.937978869995,-40.798320570000215,53224.02105648
2023-03-24,02:24:46.000,83,11079805,13005,0,1679624685,13229.634844919994,420.45445185000426,53223.50400960001
2023-03-24,02:24:47.000,83,11079825,12885,0,1679624686,13229.580954439989,-41.51028270000097,53223.09176952
2023-03-24,02:24:48.000,83,11079801,12925,0,1679624687,13229.574218129994,-41.89093571999547,53222.68651656001
2023-03-24,02:24:49.000,83,11079798,12885,0,1679624688,13229.776307429995,-42.22224483000173,53222.32318632
2023-03-24,02:24:50.000,83,11079802,12885,0,1679624689,13230.11312293,-42.4901117699992,53221.952868960005
2023-03-24,02:24:51.000,83,11079797,12965,0,1679624690,13230.167013409991,-42.201097439996374,53221.60351296
2023-03-24,02:24:52.000,83,11079826,12885,0,1679624691,13229.92450624999,-42.243392219999805,53221.17729864001
2023-03-24,02:24:53.000,83,11079811,12965,0,1679624692,13229.836934219995,-42.525357419996,53220.87685248
2023-03-24,02:24:54.000,83,11079799,13045,0,1679624693,13229.594427059994,-43.01879652000207,53220.52749648
2023-03-24,02:24:55.000,83,11079805,12805,0,1679624694,13229.527063959998,-43.44174432,53220.178140480006
2023-03-24,02:24:56.000,83,11079764,12885,0,1679624695,13229.385601449998,-43.695512999998755,53219.772887520005
2023-03-24,02:24:57.000,83,11079820,12885,0,1679624696,13229.230666319992,-43.7871516899977,53219.45148000001
2023-03-24,02:24:58.000,83,11079789,13245,0,1679624697,13229.028577019992,-43.58272692000173,53219.21391792001
2023-03-24,02:24:59.000,83,11079811,12925,0,1679624698,13228.63113473,879.529043100003,53218.87853616001
2023-03-24,02:25:00.000,83,11079823,12925,0,1679624699,13228.078757310002,-43.59682518000045,53218.47328320001
2023-03-24,02:25:01.000,83,11079829,13125,0,1679624700,13227.768887049991,-43.79420081999706,53218.165849920006
2023-03-24,02:25:02.000,83,11079837,13045,0,1679624701,13227.34449951999,-43.76600429999962,53217.7396356
2023-03-24,02:25:03.000,83,11079765,13005,0,1679624702,13226.987475089998,-43.89288863999536,53217.46713792001
2023-03-24,02:25:04.000,83,11079835,12925,0,1679624703,13226.839276270002,-43.94223254999815,53217.110794800006
2023-03-24,02:25:05.000,83,11079820,12765,0,1679624704,13226.590032799992,417.5784068100038,53216.78240016
2023-03-24,02:25:06.000,83,11079806,12965,0,1679624705,13226.19259051,-43.97042906999559,53216.3771472
2023-03-24,02:25:07.000,83,11079807,12965,0,1679624706,13225.680630950003,-44.06206776000181,53216.09067528
2023-03-24,02:25:08.000,83,11079825,12925,0,1679624707,13225.249507109991,-43.96337993999623,53215.68542232
2023-03-24,02:25:09.000,83,11079778,12965,0,1679624708,13224.703865999989,-43.80829907999578,53215.30113072
2023-03-24,02:25:10.000,83,11079819,13165,0,1679624709,13224.117807030001,-43.54748126999766,53214.86792928
2023-03-24,02:25:11.000,83,11079813,12605,0,1679624710,13223.558693299994,-43.237319549996755,53214.574470240004
2023-03-24,02:25:12.000,83,11079826,12885,0,1679624711,13222.992843259992,418.55118675000267,53214.14825592
2023-03-24,02:25:13.000,83,11079810,12925,0,1679624712,13222.46741107999,418.76970978000463,53213.7919128
2023-03-24,02:25:14.000,83,11079784,12845,0,1679624713,13222.029550929998,-42.49716089999856,53213.50544088
2023-03-24,02:25:15.000,83,11079849,13085,0,1679624714,13221.645581259996,-42.27158873999724,53213.19102048
2023-03-24,02:25:16.000,83,11079814,12885,0,1679624715,13221.22793003999,419.43937713000196,53212.862625839996
2023-03-24,02:25:17.000,83,11079789,12885,0,1679624716,13220.769860959997,880.889525190003,53212.464360000005
2023-03-24,02:25:18.000,83,11079847,13205,0,1679624717,13220.466727009996,-42.12355700999615,53212.09404264
2023-03-24,02:25:19.000,83,11079796,12605,0,1679624718,13220.17032936999,-42.250441349999164,53211.86346768001
2023-03-24,02:25:30.000,83,11079814,12925,0,1679624729,13216.546194589995,-39.61406672999874,53209.13849088
2023-03-24,02:25:31.000,83,11079782,13045,0,1679624730,13216.074652889998,-39.50832978000108,53208.942851520005
2023-03-24,02:25:32.000,83,11079802,12885,0,1679624731,13215.569429639996,-39.50128065000172,53208.63541824
2023-03-24,02:25:33.000,83,11079845,12925,0,1679624732,13215.09115162999,-39.515378910000436,53208.45375312
2023-03-24,02:25:34.000,83,11079795,12965,0,1679624733,13214.363630150001,-39.28275761999976,53208.202216800004
2023-03-24,02:25:35.000,83,11079786,12925,0,1679624734,13213.743889629994,-38.99374328999693,53207.99959032001
2023-03-24,02:25:36.000,83,11079802,13045,0,1679624735,13213.03657707999,-38.937350250002055,53207.69215704001
2023-03-24,02:25:37.000,83,11079821,12845,0,1679624736,13212.288846670002,-38.895055469998624,53207.44062072
2023-03-24,02:25:38.000,83,11079812,12805,0,1679624737,13211.55458887999,-38.937350250002055,53207.2938912
2023-03-24,02:25:39.000,83,11079809,12645,0,1679624738,13210.732759059996,-38.8175150399984,53207.0144064
2023-03-24,02:25:40.000,83,11079805,12685,0,1679624739,13209.917665549998,-38.69063069999538,53206.70697312001
2023-03-24,02:25:41.000,83,11079846,12805,0,1679624740,13209.13625358999,-38.711778090000735,53206.39255272
2023-03-24,02:25:42.000,83,11079827,12765,0,1679624741,13208.354841629996,422.85115605000465,53206.05018384
2023-03-24,02:25:43.000,83,11079795,12925,0,1679624742,13207.647529079994,-38.718827220000094,53205.73576344
2023-03-24,02:25:44.000,83,11079813,12885,0,1679624743,13206.68423675,-38.74702373999753,53205.47724
2023-03-24,02:25:45.000,83,11079814,13125,0,1679624744,13205.76809859,-38.79636765000032,53205.183780960004
2023-03-24,02:25:46.000,83,11079795,12685,0,1679624745,13204.993422940002,-38.76112199999625,53204.953206
2023-03-24,02:25:47.000,83,11079803,12965,0,1679624746,13204.050339539994,-38.76112199999625,53204.631798480004
2023-03-24,02:25:48.000,83,11079800,12965,0,1679624747,13203.16114661999,-38.76112199999625,53204.30340384
2023-03-24,02:25:49.000,83,11079812,13085,0,1679624748,13202.231535840001,-38.87390808000055,53203.94706072
2023-03-24,02:25:50.000,83,11079819,12965,0,1679624749,13201.241298269997,-38.880957209999906,53203.63962744001
2023-03-24,02:25:51.000,83,11079786,12765,0,1679624750,13200.325160109998,-39.028988940001,53203.37411688
2023-03-24,02:25:52.000,83,11079824,13005,0,1679624751,13199.32818623,-39.20521718999953,53202.98982528
2023-03-24,02:25:53.000,83,11079818,12605,0,1679624752,13198.432257,-39.22636457999761,53202.619507920004
2023-03-24,02:25:54.000,83,11079811,12965,0,1679624753,13197.637372420002,-39.339150660001906,53202.38893296
2023-03-24,02:25:55.000,83,11079850,13125,0,1679624754,13196.9502688,421.8572287200004,53202.10944816001
2023-03-24,02:25:56.000,83,11079817,12845,0,1679624755,13196.236219940001,-39.980621490001795,53201.746117919996
2023-03-24,02:25:57.000,83,11079774,12725,0,1679624756,13195.326818089998,-40.18504625999776,53201.41772328001
2023-03-24,02:25:58.000,83,11079734,12965,0,1679624757,13194.457834099994,-40.558650150000176,53201.16618696
2023-03-24,02:25:59.000,83,11079811,13125,0,1679624758,13193.622531659996,-40.87586100000044,53200.80285672
2023-03-24,02:26:00.000,83,11079832,12965,0,1679624759,13192.861328630002,-41.24946488999558,53200.54433328
2023-03-24,02:26:01.000,83,11079785,12885,0,1679624760,13192.09338929,-41.6865109499995,53200.21593864001
2023-03-24,02:26:02.000,83,11079825,12965,0,1679624761,13191.446703529997,-42.08831135999935,53199.84562128
2023-03-24,02:26:03.000,83,11079797,12765,0,1679624762,13190.921271349995,-42.370276559995546,53199.62902056
2023-03-24,02:26:04.000,83,11079786,12965,0,1679624763,13190.308267139997,-42.76502783999604,53199.286651680006
2023-03-24,02:26:05.000,83,11079765,12965,0,1679624764,13189.66831768999,-43.16682824999589,53199.02114112001
2023-03-24,02:26:06.000,83,11079815,12805,0,1679624765,13189.102467650002,-43.653218219995324,53198.72069496
2023-03-24,02:26:07.000,83,11079807,13125,0,1679624766,13188.59050808999,-44.17485383999883,53198.42024880001
2023-03-24,02:26:08.000,83,11079783,13045,0,1679624767,13188.125702699988,-44.745833369997854,53198.14775112
2023-03-24,02:26:09.000,83,11079794,13165,0,1679624768,13187.674369929991,-45.204026819999854,53197.91717616001
2023-03-24,02:26:10.000,83,11079806,12885,0,1679624769,13187.162410369994,-45.62697461999778,53197.63769136
2023-03-24,02:26:11.000,83,11079858,12685,0,1679624770,13186.583087710002,876.8785702200039,53197.33025808
2023-03-24,02:26:12.000,83,11079810,12965,0,1679624771,13186.15196386999,-46.642049340000085,53197.01583768
2023-03-24,02:26:13.000,83,11079776,12925,0,1679624772,13185.727576339988,-47.24122538999654,53196.73635288
2023-03-24,02:26:14.000,83,11079811,12965,0,1679624773,13185.256034639991,413.63794313999824,53196.47084232
2023-03-24,02:26:15.000,83,11079797,12965,0,1679624774,13184.71039352999,-48.46072488000209,53196.149434800005
2023-03-24,02:26:16.000,83,11079813,12925,0,1679624775,13184.117598249992,-49.39121003999753,53195.814053040005
2023-03-24,02:26:17.000,83,11079808,13125,0,1679624776,13183.497857729999,-50.413333889999194,53195.53456824
2023-03-24,02:26:18.000,83,11079802,13045,0,1679624777,13183.154305919998,409.9160025000019,53195.33892888
2023-03-24,02:26:19.000,83,11079794,13005,0,1679624778,13182.70297315,-52.662006359998486,53195.024508480004
2023-03-24,02:26:20.000,83,11079782,12965,0,1679624779,13182.319003479999,-53.930849759999546,53194.807907760005
2023-03-24,02:26:21.000,83,11079791,12885,0,1679624780,13181.847461780002,-55.213791419999325,53194.50047448
2023-03-24,02:26:22.000,83,11079780,12645,0,1679624781,13181.43654686999,-56.32050483000057,53194.14413136
2023-03-24,02:26:23.000,83,11079834,13085,0,1679624782,13180.931323619989,-57.42721824000182,53193.82272384001
2023-03-24,02:26:24.000,83,11079792,12845,0,1679624783,13180.567562880002,-58.625570340002014,53193.50830344001
2023-03-24,02:26:25.000,83,11079760,13045,0,1679624784,13180.170120589995,-59.65474331999576,53193.20785728
2023-03-24,02:26:26.000,83,11079820,12805,0,1679624785,13179.718787819998,-60.74030933999893,53192.9702952
2023-03-24,02:26:27.000,83,11079805,12885,0,1679624786,13179.152937779996,-61.83292449000146,53192.6558748
2023-03-24,02:26:28.000,83,11079818,12965,0,1679624787,13178.667923459994,-62.6647218299986,53192.26459608001
2023-03-24,02:26:29.000,83,11079760,12765,0,1679624788,13178.640978219999,397.60822152000037,53192.006072640004
2023-03-24,02:26:30.000,83,11079809,12925,0,1679624789,13178.216590689997,-65.05437689999962,53191.66370376001
2023-03-24,02:26:31.000,83,11079823,12965,0,1679624790,13177.987556150001,-66.66862766999839,53191.405180320005
2023-03-24,02:26:32.000,83,11079825,12925,0,1679624791,13177.61705909999,-68.28287843999715,53191.0837728
2023-03-24,02:26:33.000,83,11079813,12885,0,1679624792,13177.165726329993,853.0595599500011,53190.7693524
2023-03-24,02:26:34.000,83,11079833,13005,0,1679624793,13176.741338799991,-70.65843524999946,53190.615635760005
2023-03-24,02:26:35.000,83,11079816,13085,0,1679624794,13176.47862270999,389.24795334000373,53190.280254000005
2023-03-24,02:26:36.000,83,11079817,13045,0,1679624795,13175.932981599988,-73.31595725999796,53189.98679496001
2023-03-24,02:26:37.000,83,11079802,13005,0,1679624796,13175.27955952999,-74.35217936999834,53189.70032304001
2023-03-24,02:26:38.000,83,11079747,12925,0,1679624797,13174.888853549994,-76.02987230999861,53189.52564504
2023-03-24,02:26:39.000,83,11079820,12925,0,1679624798,13174.484674949992,-77.87674436999805,53189.26712160001
2023-03-24,02:26:40.000,83,11079761,12805,0,1679624799,13174.073760039995,-79.41345470999659,53189.02955952001
2023-03-24,02:26:41.000,83,11079770,13005,0,1679624800,13173.588745719993,-80.87967375000153,53188.71513912001
2023-03-24,02:26:42.000,83,11079787,12765,0,1679624801,13173.366447489992,378.6249144300018,53188.51251264
2023-03-24,02:26:43.000,83,11079830,13125,0,1679624802,13173.02963199,-84.25620702000015,53188.3238604
2023-03-24,02:26:44.000,83,11079796,12925,0,1679624803,13172.531145049994,-85.81406474999676,53188.12123392001
2023-03-24,02:26:45.000,83,11079827,12965,0,1679624804,13171.945086079992,373.83150603000104,53187.90463320001
2023-03-24,02:26:46.000,83,11079800,13045,0,1679624805,13171.473544379995,-89.0355171600022,53187.715980960005
2023-03-24,02:26:47.000,83,11079799,12965,0,1679624806,13171.156937809988,-90.52288358999795,53187.56226432
2023-03-24,02:26:48.000,83,11079831,12925,0,1679624807,13170.941375889997,-92.03139740999904,53187.47143176001
2023-03-24,02:26:49.000,83,11079851,13005,0,1679624808,13170.712341350001,-93.51171470999543,53187.37361208001
2023-03-24,02:26:50.000,83,11079791,12925,0,1679624809,13170.51025205,-95.1541619999989,53187.28976664
2023-03-24,02:26:51.000,83,11079784,12925,0,1679624810,13170.335107989995,-96.97988667000027,53187.212908320005
2023-03-24,02:26:52.000,83,11079784,13005,0,1679624811,13170.146491309999,-99.1087239299959,53187.143037120004
2023-03-24,02:26:53.000,83,11079793,12845,0,1679624812,13170.038710349989,-100.56789384000149,53187.08714016001
2023-03-24,02:26:54.000,83,11079842,12965,0,1679624813,13169.978083559989,-102.23148851999576,53187.0312432
2023-03-24,02:26:55.000,83,11079818,12765,0,1679624814,13169.701894849997,-104.01491841000097,53186.98932048001
2023-03-24,02:26:56.000,83,11079816,12925,0,1679624815,13169.594113890002,-105.62212005000038,53186.94041064001
2023-03-24,02:26:57.000,83,11079809,12885,0,1679624816,13169.41223352,353.6286994500042,53186.90547504
2023-03-24,02:26:58.000,83,11079818,12765,0,1679624817,13169.24382576999,-108.80127767999511,53187.01028184
2023-03-24,02:26:59.000,83,11079778,13005,0,1679624818,13169.055209089995,-109.92913848000171,53187.05919168
2023-03-24,02:27:00.000,83,11079842,12925,0,1679624819,13169.18319897999,349.6459410000025,53187.13605000001
2023-03-24,02:27:01.000,83,11079805,12965,0,1679624820,13169.37181566,348.0880832699986,53187.23386968001
2023-03-24,02:27:02.000,83,11079781,13125,0,1679624821,13169.432442450001,-114.30664820999664,53187.28277952001
2023-03-24,02:27:03.000,83,11079771,13125,0,1679624822,13169.567168649992,345.24023475000286,53187.45745752
2023-03-24,02:27:04.000,83,11079843,12925,0,1679624823,13169.728840089992,343.9572930900031,53187.63912264001
2023-03-24,02:27:05.000,83,11079776,12885,0,1679624824,13169.796203190002,-118.24006274999556,53187.80681352001
2023-03-24,02:27:06.000,83,11079815,12925,0,1679624825,13169.890511529993,-119.53710267000133,53188.03738848
2023-03-24,02:27:07.000,83,11079808,12925,0,1679624826,13169.903984149998,-120.58742304000043,53188.24001496001
2023-03-24,02:27:08.000,83,11079791,13085,0,1679624827,13169.964610939998,-121.77872601000126,53188.42866720001
2023-03-24,02:27:09.000,83,11079835,13125,0,1679624828,13170.031974039994,-123.14625723000063,53188.72911336
2023-03-24,02:27:10.000,83,11079772,12925,0,1679624829,13170.2071181,-124.64067278999573,53188.92475272
2023-03-24,02:27:11.000,83,11079757,13005,0,1679624830,13170.42268001999,-125.91656531999615,53189.19026328
2023-03-24,02:27:12.000,83,11079820,12845,0,1679624831,13170.692132420001,-127.20655610999529,53189.511670800006
2023-03-24,02:27:13.000,83,11079786,13005,0,1679624832,13171.015475300002,-128.55998906999594,53189.81211696
2023-03-24,02:27:14.000,83,11079806,12805,0,1679624833,13171.311872939994,330.81066563999775,53190.182434320006
2023-03-24,02:27:15.000,83,11079837,12725,0,1679624834,13171.857514049996,-131.49242714999855,53190.53179032
2023-03-24,02:27:16.000,83,11079789,12885,0,1679624835,13172.457045639989,-132.881105759996,53190.89512056001
2023-03-24,02:27:17.000,83,11079835,13085,0,1679624836,13172.88816948,-134.14994915999705,53191.24447656
2023-03-24,02:27:18.000,83,11079843,12725,0,1679624837,13173.198039739997,325.39693380000244,53191.719600720004
2023-03-24,02:27:19.000,83,11079798,13045,0,1679624838,13173.555064169988,-136.62419378999766,53192.201712
2023-03-24,02:27:20.000,83,11079724,13045,0,1679624839,13174.10070527999,-137.82254588999785,53192.676836160004
2023-03-24,02:27:21.000,83,11079818,12565,0,1679624840,13174.578983289997,-139.09138928999892,53193.1449732
2023-03-24,02:27:22.000,83,11079798,12885,0,1679624841,13175.21893273999,-140.67744354000024,53193.6690072
2023-03-24,02:27:23.000,83,11079812,13085,0,1679624842,13176.047498869993,318.47468813999876,53194.31880936
2023-03-24,02:27:24.000,83,11079790,12805,0,1679624843,13176.869328690002,-143.63102901000093,53194.9616244
2023-03-24,02:27:25.000,83,11079796,12805,0,1679624844,13177.63726802999,-145.10429717999796,53195.527581120004
2023-03-24,02:27:26.000,83,11079824,12885,0,1679624845,13178.452361539988,-146.45068100999924,53196.1144992
2023-03-24,02:27:27.000,83,11079835,12805,0,1679624846,13179.381972319992,-147.6560822399988,53196.75731424
2023-03-24,02:27:28.000,83,11079825,12885,0,1679624847,13180.392418819996,311.79916203000175,53197.43506488001
2023-03-24,02:27:29.000,83,11079814,13125,0,1679624848,13181.13341291999,-150.01049165999575,53198.12678976
2023-03-24,02:27:30.000,83,11079807,12885,0,1679624849,13182.009133219988,-151.0326155099974,53198.90236008001
2023-03-24,02:27:31.000,83,11079772,12725,0,1679624850,13182.857908279992,-152.02654284000164,53199.622033440006
2023-03-24,02:27:32.000,83,11079822,12765,0,1679624851,13183.57869345,-152.92883147999964,53200.439526480004
2023-03-24,02:27:33.000,83,11079845,12965,0,1679624852,13184.225379210002,-153.80997272999957,53201.16618696
2023-03-24,02:27:34.000,83,11079855,12885,0,1679624853,13185.11457212999,-154.6417700699967,53201.99066712001
2023-03-24,02:27:35.000,83,11079789,12605,0,1679624854,13185.902720399994,305.15888157000154,53202.7522632
2023-03-24,02:27:36.000,83,11079781,12965,0,1679624855,13186.906430589988,-156.16438214999653,53203.625653200004
2023-03-24,02:27:37.000,83,11079815,13005,0,1679624856,13187.788887199997,-156.84814775999985,53204.464107600004
2023-03-24,02:27:38.000,83,11079808,12885,0,1679624857,13188.563562849995,-157.39093077000143,53205.28160064
2023-03-24,02:27:39.000,83,11079826,13245,0,1679624858,13189.257402779993,-157.9548611700011,53206.16896488
2023-03-24,02:27:40.000,83,11079812,12845,0,1679624859,13189.843461749995,-158.6950198199993,53207.02139352001
2023-03-24,02:27:41.000,83,11079805,13125,0,1679624860,13190.880853489994,301.1197300799977,53207.92971912001
2023-03-24,02:27:42.000,83,11079808,12805,0,1679624861,13191.756573789993,-160.03435452000122,53208.85201896
2023-03-24,02:27:43.000,83,11079801,12885,0,1679624862,13192.591876229992,-160.64057969999703,53209.7393832
2023-03-24,02:27:44.000,83,11079772,12605,0,1679624863,13193.45412391,-161.3525418299978,53210.63373456
2023-03-24,02:27:45.000,83,11079813,12965,0,1679624864,13194.457834099994,-162.0715530899979,53211.65385408
2023-03-24,02:27:46.000,83,11079816,13005,0,1679624865,13195.454807979993,-162.6495817499963,53212.66698648
2023-03-24,02:27:47.000,83,11079795,12845,0,1679624866,13196.525881269998,-163.36154387999704,53213.68011888001
2023-03-24,02:27:48.000,83,11079783,12925,0,1679624867,13197.570009319992,-163.65760733999923,53214.574470240004
2023-03-24,02:27:49.000,83,11079780,12885,0,1679624868,13198.51309272,-164.0100638399963,53215.482795840006
2023-03-24,02:27:50.000,83,11079806,12885,0,1679624869,13199.806464239991,-164.4189133799955,53216.52387672
2023-03-24,02:27:51.000,83,11079803,12925,0,1679624870,13201.045945279991,-164.9757946499958,53217.50207352
2023-03-24,02:27:52.000,83,11079819,12805,0,1679624871,13202.224799529991,-165.5326759199961,53218.44533472001
2023-03-24,02:27:53.000,83,11079835,13005,0,1679624872,13203.396917469996,-166.188245010002,53219.47244136
2023-03-24,02:27:54.000,83,11079800,12965,0,1679624873,13204.697025299996,-166.80151931999717,53220.57640632
2023-03-24,02:27:55.000,83,11079808,12605,0,1679624874,13205.882615859991,-167.47823580000113,53221.63844856001
2023-03-24,02:27:56.000,83,11079765,12925,0,1679624875,13206.96042545999,-168.0774118499976,53222.68651656001
2023-03-24,02:27:57.000,83,11079816,13245,0,1679624876,13208.08538923,-168.7470792000022,53223.66471336
2023-03-24,02:27:58.000,83,11079841,12725,0,1679624877,13209.3450792,291.20160417000443,53224.733742720004
2023-03-24,02:27:59.000,83,11079833,13045,0,1679624878,13210.66539596,-169.79035044000193,53225.879630400006
2023-03-24,02:28:00.000,83,11079794,12765,0,1679624879,13211.810568659996,290.3063646599985,53226.92769840001
2023-03-24,02:28:01.000,83,11079788,12765,0,1679624880,13212.94226874,289.98915380999824,53227.9757664
2023-03-24,02:28:02.000,83,11079808,13005,0,1679624881,13214.067232509995,-170.74903212000208,53229.07274424
2023-03-24,02:28:03.000,83,11079846,12925,0,1679624882,13215.427967129996,-171.00280080000084,53230.27452888
2023-03-24,02:28:04.000,83,11079785,12925,0,1679624883,13216.795438059991,-171.2918151299964,53231.30862264
2023-03-24,02:28:05.000,83,11079806,12685,0,1679624884,13218.183117920002,-171.55968207000114,53232.44053608001
2023-03-24,02:28:06.000,83,11079798,13245,0,1679624885,13219.557325159993,-171.69361553999624,53233.50956544
2023-03-24,02:28:07.000,83,11079781,12965,0,1679624886,13220.931532399998,-171.86279465999542,53234.52269784001
2023-03-24,02:28:08.000,83,11079828,12925,0,1679624887,13222.46741107999,288.50883651000186,53235.7314696
2023-03-24,02:28:09.000,83,11079834,13085,0,1679624888,13223.922454039996,-172.0954159499961,53236.93325424
2023-03-24,02:28:10.000,83,11079837,12805,0,1679624889,13225.283188659996,-172.07426855999802,53238.030232080004
2023-03-24,02:28:11.000,83,11079833,13005,0,1679624890,13226.616978040001,-171.961482480001,53239.204068240004
2023-03-24,02:28:12.000,83,11079798,12965,0,1679624891,13227.856459080002,-171.8486963999967,53240.280084720005
2023-03-24,02:28:13.000,83,11079810,12765,0,1679624892,13229.089203809992,-171.63722250000137,53241.39802392001
2023-03-24,02:28:14.000,83,11079786,13005,0,1679624893,13230.342157469997,-171.4680433800022,53242.508976000005
2023-03-24,02:28:15.000,83,11079775,12925,0,1679624894,13231.696155780002,-171.27066773999832,53243.59896672
2023-03-24,02:28:16.000,83,11079810,12725,0,1679624895,13232.949109439993,-171.045095579997,53244.66799608
2023-03-24,02:28:17.000,83,11079812,12885,0,1679624896,13234.094282140002,-170.88296558999718,53245.73003832
2023-03-24,02:28:18.000,83,11079783,13205,0,1679624897,13235.212509600002,-170.67854082000122,53246.84099040001
2023-03-24,02:28:19.000,83,11079817,13125,0,1679624898,13236.377891229997,290.10193989000254,53247.97989096
2023-03-24,02:28:20.000,83,11079809,13045,0,1679624899,13237.462437139991,-169.91723477999767,53248.96507488
2023-03-24,02:28:21.000,83,11079844,12925,0,1679624900,13238.62781877,-169.57887653999933,53249.985194400004
2023-03-24,02:28:22.000,83,11079766,12925,0,1679624901,13239.833618259996,-169.3180587300012,53250.93544272001
2023-03-24,02:28:23.000,83,11079805,12725,0,1679624902,13241.167407640001,-169.1559287400014,53251.91363952
2023-03-24,02:28:24.000,83,11079835,13005,0,1679624903,13242.427097610002,-168.9444548399988,53252.98266888
2023-03-24,02:28:25.000,83,11079805,12925,0,1679624904,13243.599215549992,-168.74003006999556,53253.99580128
2023-03-24,02:28:26.000,83,11079788,13125,0,1679624905,13244.724179320001,291.99110672999814,53254.93906248001
2023-03-24,02:28:27.000,83,11079844,12965,0,1679624906,13245.936715119991,-168.27478749000147,53255.88232368
2023-03-24,02:28:28.000,83,11079813,12885,0,1679624907,13247.277240809992,-167.98577315999864,53256.88846896
2023-03-24,02:28:29.000,83,11079804,13045,0,1679624908,13248.543667090002,-167.6474149200003,53257.81076880001
2023-03-24,02:28:30.000,83,11079823,12965,0,1679624909,13249.816829679992,293.1612623100009,53258.69813304001
2023-03-24,02:28:31.000,83,11079798,13165,0,1679624910,13251.150619059998,1214.4896024400005,53259.57152304
2023-03-24,02:28:32.000,83,11079773,12965,0,1679624911,13252.423781650003,-166.90020713999547,53260.48683576
2023-03-24,02:28:33.000,83,11079793,13005,0,1679624912,13253.818197819994,-166.70988062999822,53261.35323864
2023-03-24,02:28:34.000,83,11079759,12805,0,1679624913,13255.320394949995,-166.54070150999905,53262.345409680005
2023-03-24,02:28:35.000,83,11079834,13005,0,1679624914,13256.77543791,294.2750248500015,53263.27469664001
2023-03-24,02:28:36.000,83,11079781,12885,0,1679624915,13258.344998139997,-165.90627980999852,53264.18302224001
2023-03-24,02:28:37.000,83,11079832,13125,0,1679624916,13259.948239919999,-165.53972504999547,53265.077373600005
2023-03-24,02:28:38.000,83,11079810,12925,0,1679624917,13261.48411859999,-165.20136680999713,53265.92980224001
2023-03-24,02:28:39.000,83,11079807,13125,0,1679624918,13263.046942519992,-164.8418611800007,53266.86607632001
2023-03-24,02:28:40.000,83,11079819,12925,0,1679624919,13264.744492639998,-164.51760120000108,53267.87222160001
2023-03-24,02:28:41.000,83,11079786,12925,0,1679624920,13266.26016238999,296.4250095000025,53268.7456116
2023-03-24,02:28:42.000,83,11079766,12605,0,1679624921,13267.910558340001,-163.75629515999753,53269.723808400006
2023-03-24,02:28:43.000,83,11079808,12765,0,1679624922,13269.614844769989,-163.37564213999576,53270.70200520001
2023-03-24,02:28:44.000,83,11079790,12765,0,1679624923,13271.26524072,-162.96679259999655,53271.63827928001
2023-03-24,02:28:45.000,83,11079795,13005,0,1679624924,13272.855009879997,-162.55794305999734,53272.64442456001
2023-03-24,02:28:46.000,83,11079808,12965,0,1679624925,13274.363943319993,-162.1702409099962,53273.580698640006
2023-03-24,02:28:47.000,83,11079775,13005,0,1679624926,13275.94023986,759.3836713800047,53274.57985680001
2023-03-24,02:28:48.000,83,11079793,12925,0,1679624927,13277.536745329991,-161.3313944399997,53275.56504072001
2023-03-24,02:28:49.000,83,11079828,12685,0,1679624928,13279.099569249993,-160.7604149100007,53276.59214736001
2023-03-24,02:28:50.000,83,11079819,12805,0,1679624929,13280.675865789999,300.43596447000164,53277.69611232001
2023-03-24,02:28:51.000,83,11079826,13045,0,1679624930,13282.245426019996,-159.48452238000027,53278.60443792001
2023-03-24,02:28:52.000,83,11079822,12965,0,1679624931,13283.801513630002,-158.82895329000166,53279.58962184001
2023-03-24,02:28:53.000,83,11079808,12885,0,1679624932,13285.398019099994,-158.18043332999514,53280.63070272
2023-03-24,02:28:54.000,83,11079837,12645,0,1679624933,13286.960843019995,-157.56715901999996,53281.72069344001
2023-03-24,02:28:55.000,83,11079795,13045,0,1679624934,13288.516930630001,-156.86224601999857,53282.733825840005
2023-03-24,02:28:56.000,83,11079821,13125,0,1679624935,13290.046072999998,-156.09389084999566,53283.77490672
2023-03-24,02:28:57.000,83,11079806,12725,0,1679624936,13291.420280239989,-155.2832408999966,53284.75310352
2023-03-24,02:28:58.000,83,11079828,12965,0,1679624937,13293.07067619,-154.43734530000074,53285.871042720006
2023-03-24,02:28:59.000,83,11079804,13085,0,1679624938,13294.673917970002,-153.66194099999848,53286.96103344
2023-03-24,02:29:00.000,83,11079785,12925,0,1679624939,13296.236741889988,-152.85129104999942,53288.030062800004
2023-03-24,02:29:01.000,83,11079785,12925,0,1679624940,13297.752411639995,-151.97719892999885,53288.99428536
2023-03-24,02:29:02.000,83,11079813,13045,0,1679624941,13299.254608769996,-151.11015593999764,53290.063314720006
2023-03-24,02:29:03.000,83,11079805,13045,0,1679624942,13300.709651730001,-150.26426034000178,53291.06247288001
2023-03-24,02:29:04.000,83,11079763,12965,0,1679624943,13302.232057789988,-149.43246299999737,53292.18041208
2023-03-24,02:29:05.000,83,11079850,13085,0,1679624944,13303.572583479989,-148.53722348999872,53293.19354448
2023-03-24,02:29:06.000,83,11079879,13085,0,1679624945,13304.987208579994,-147.620836590002,53294.19968976
2023-03-24,02:29:07.000,83,11079790,12765,0,1679624946,13306.4826694,-146.64805664999585,53295.25474488001
2023-03-24,02:29:08.000,83,11079797,12765,0,1679624947,13307.944448670001,-145.66822757999762,53296.28883864001
2023-03-24,02:29:09.000,83,11079795,12885,0,1679624948,13309.204138640001,315.9792961200001,53297.301971040004
2023-03-24,02:29:10.000,83,11079805,12965,0,1679624949,13310.591818499997,-143.652176399999,53298.34305192
2023-03-24,02:29:11.000,83,11079829,12965,0,1679624950,13311.878453709993,318.1574772899985,53299.34221008
2023-03-24,02:29:12.000,83,11079777,13005,0,1679624951,13313.084253200002,-141.47399523000058,53300.24354856001
2023-03-24,02:29:13.000,83,11079808,12965,0,1679624952,13314.377624719993,-140.3884292099974,53301.24969384001
2023-03-24,02:29:14.000,83,11079813,13085,0,1679624953,13315.623842069988,-139.28876492999552,53302.27680048001
2023-03-24,02:29:15.000,83,11079819,12925,0,1679624954,13316.742069530002,-138.18205152000155,53303.192113200006
2023-03-24,02:29:16.000,83,11079807,13005,0,1679624955,13317.819879130002,-137.13173114999518,53304.1353744
2023-03-24,02:29:17.000,83,11079811,13165,0,1679624956,13318.709072049991,-136.09550904000207,53304.98081592
2023-03-24,02:29:18.000,83,11079791,13005,0,1679624957,13319.739727479995,-135.05223780000233,53305.84023168
2023-03-24,02:29:19.000,83,11079810,12925,0,1679624958,13320.72322873999,-134.00896655999532,53306.69964744
2023-03-24,02:29:20.000,83,11079758,12965,0,1679624959,13321.639366900003,-132.96569531999558,53307.45425640001
2023-03-24,02:29:21.000,83,11079770,12805,0,1679624960,13322.521823509996,-131.86603104000096,53308.24380096001
2023-03-24,02:29:22.000,83,11079798,12845,0,1679624961,13323.417752739995,-130.76636675999907,53309.0263584
2023-03-24,02:29:23.000,83,11079777,13125,0,1679624962,13324.313681969994,-129.59621117999632,53309.85083856001
2023-03-24,02:29:24.000,83,11079758,13045,0,1679624963,13325.128775479992,-128.44015385999955,53310.53557632
2023-03-24,02:29:25.000,83,11079759,12885,0,1679624964,13325.916923749995,-127.34753870999702,53311.19236560001
2023-03-24,02:29:26.000,83,11079809,12925,0,1679624965,13326.671390469994,-126.24787442999514,53311.7513352
2023-03-24,02:29:27.000,83,11079764,12885,0,1679624966,13327.473011360002,-125.19050492999668,53312.443060080004
2023-03-24,02:29:28.000,83,11079796,12765,0,1679624967,13328.34873166,797.5547103299978,53313.09984936
2023-03-24,02:29:29.000,83,11079826,12845,0,1679624968,13329.130143619994,-123.11101157999656,53313.74965152
2023-03-24,02:29:30.000,83,11079796,12605,0,1679624969,13329.945237129992,-122.04659294999874,53314.29464688
2023-03-24,02:29:31.000,83,11079823,12965,0,1679624970,13330.70644016,-121.01037083999836,53314.839642240004
2023-03-24,02:29:32.000,83,11079808,12565,0,1679624971,13331.440697949998,-119.9882469899967,53315.363676240006
2023-03-24,02:29:33.000,83,11079750,12845,0,1679624972,13332.228846220001,-118.98022140000103,53315.915658720005
2023-03-24,02:29:34.000,83,11079824,13125,0,1679624973,13332.94289508,-117.96514667999872,53316.38379576
2023-03-24,02:29:35.000,83,11079822,12685,0,1679624974,13333.704098109993,-116.95712108999578,53316.81699720001
2023-03-24,02:29:36.000,83,11079844,12885,0,1679624975,13334.451828519996,-115.9349972400014,53317.21526304
2023-03-24,02:29:37.000,83,11079841,13045,0,1679624976,13335.192822619989,-114.95516816999589,53317.73230992001
2023-03-24,02:29:38.000,83,11079803,12965,0,1679624977,13336.021388749992,-114.01058475000173,53318.18647272001
2023-03-24,02:29:39.000,83,11079807,12805,0,1679624978,13336.8634275,-113.05190307000157,53318.57076432001
2023-03-24,02:29:40.000,83,11079833,13125,0,1679624979,13337.658312079999,-112.10027052000078,53319.01095288
2023-03-24,02:29:41.000,83,11079787,12845,0,1679624980,13338.399306179992,-111.1627362299987,53319.367296000004
2023-03-24,02:29:42.000,83,11079791,12805,0,1679624981,13339.126827659995,-110.28159497999877,53319.62581944001
2023-03-24,02:29:43.000,83,11079805,12965,0,1679624982,13339.914975929998,-109.41455198999756,53319.96818832
2023-03-24,02:29:44.000,83,11079808,12845,0,1679624983,13340.716596819992,-108.58980377999978,53320.33850568001
2023-03-24,02:29:45.000,83,11079785,12685,0,1679624984,13341.5788445,353.22689904000435,53320.67388744001
2023-03-24,02:29:46.000,83,11079778,13045,0,1679624985,13342.340047529993,-106.98965126999974,53320.96035936
2023-03-24,02:29:47.000,83,11079801,12965,0,1679624986,13343.128195799996,354.7354128599982,53321.26779264
2023-03-24,02:29:48.000,83,11079801,12845,0,1679624987,13343.97697086,-105.50228483999672,53321.63112288
2023-03-24,02:29:49.000,83,11079837,12925,0,1679624988,13344.670810789998,-104.7198314099951,53321.88964632
2023-03-24,02:29:50.000,83,11079807,12965,0,1679624989,13345.43875013,-103.98672188999626,53322.15515688
2023-03-24,02:29:51.000,83,11079793,13045,0,1679624990,13346.179744229994,357.78768615000445,53322.37874472001
2023-03-24,02:29:52.000,83,11079785,12925,0,1679624991,13346.914002019992,-102.40066764000221,53322.60931968
2023-03-24,02:29:53.000,83,11079793,12805,0,1679624992,13347.68867766999,-101.61821421000059,53322.87483024
2023-03-24,02:29:54.000,83,11079781,12725,0,1679624993,13348.584606899989,-100.80756426000153,53323.16130216
2023-03-24,02:29:55.000,83,11079796,13045,0,1679624994,13349.446854579997,-99.95461952999904,53323.38489000001
2023-03-24,02:29:56.000,83,11079786,12605,0,1679624995,13350.3360475,-99.08052740999847,53323.60847784
2023-03-24,02:29:57.000,83,11079848,12925,0,1679624996,13351.11072315,-98.2064352899979,53323.734246
2023-03-24,02:29:58.000,83,11079812,12925,0,1679624997,13351.972970829993,-97.32529403999797,53323.97180808
2023-03-24,02:29:59.000,83,11079774,12725,0,1679624998,13352.63312921,825.6877881600012,53324.06962776
2023-03-24,02:30:00.000,83,11079845,12965,0,1679624999,13353.50211319999,365.45009045999905,53324.349112560005
2023-03-24,02:30:01.000,83,11079808,12965,0,1679625000,13354.222898369997,366.28188780000346,53324.55173904
2023-03-24,02:30:02.000,83,11079807,13005,0,1679625001,13354.97062878,-93.91351511999528,53324.67052008
2023-03-24,02:30:03.000,83,11079841,12885,0,1679625002,13355.738568119988,-93.08171777999814,53324.86615944
2023-03-24,02:30:04.000,83,11079806,13045,0,1679625003,13356.526716389992,368.93940981000196,53325.01288896001
2023-03-24,02:30:05.000,83,11079802,12965,0,1679625004,13357.20034738999,-91.22779658999934,53325.26442528
2023-03-24,02:30:06.000,83,11079769,13045,0,1679625005,13357.981759349997,-90.29731142999663,53325.33429648
2023-03-24,02:30:07.000,83,11079862,12885,0,1679625006,13358.695808209995,-89.33158061999711,53325.43211616
2023-03-24,02:30:08.000,83,11079827,12965,0,1679625007,13359.443538619998,372.81643130999873,53325.58583280001
2023-03-24,02:30:09.000,83,11079764,12925,0,1679625008,13360.184532719992,-87.33667682999658,53325.75352368001
2023-03-24,02:30:10.000,83,11079784,13085,0,1679625009,13360.89858157999,-86.38504427999578,53325.8653176
2023-03-24,02:30:11.000,83,11079765,12805,0,1679625010,13361.525058409992,375.71362374000455,53325.977111520006
2023-03-24,02:30:12.000,83,11079778,12965,0,1679625011,13362.17848047999,-84.5099756999989,53325.98409864
2023-03-24,02:30:13.000,83,11079818,12685,0,1679625012,13362.804957309992,377.58164319000207,53326.11685392001
2023-03-24,02:30:14.000,83,11079824,12765,0,1679625013,13363.43817044999,-82.6913001599969,53326.15178952
2023-03-24,02:30:15.000,83,11079748,12965,0,1679625014,13364.064647279993,-81.81720803999633,53326.27755768
2023-03-24,02:30:16.000,83,11079833,12925,0,1679625015,13364.63723362999,380.1827721599984,53326.25659632001
2023-03-24,02:30:17.000,83,11079813,12765,0,1679625016,13365.243501529992,-80.11836770999798,53326.27057056
2023-03-24,02:30:18.000,83,11079834,12845,0,1679625017,13365.84303312,-79.32181601999764,53326.41730008
2023-03-24,02:30:19.000,83,11079795,12925,0,1679625018,13366.462773639993,-78.58165736999945,53326.41730008
2023-03-24,02:30:20.000,83,11079822,12885,0,1679625019,13366.97473319999,-77.82740045999526,53326.50813264
2023-03-24,02:30:21.000,83,11079750,12925,0,1679625020,13367.533846929997,-77.08724180999707,53326.41730008
2023-03-24,02:30:22.000,83,11079807,12605,0,1679625021,13368.05254279999,384.88454187000025,53326.459222800004
2023-03-24,02:30:23.000,83,11079758,13045,0,1679625022,13368.645338080001,-75.5223349500011,53326.47319704001
2023-03-24,02:30:24.000,83,11079815,13125,0,1679625023,13369.27181490999,-74.75397977999819,53326.50114552001
2023-03-24,02:30:25.000,83,11079800,12685,0,1679625024,13369.770301849996,-73.97857547999592,53326.41730008
2023-03-24,02:30:26.000,83,11079862,12765,0,1679625025,13370.383306059994,-73.19612205000158,53326.44524856
2023-03-24,02:30:27.000,83,11079814,12685,0,1679625026,13371.043464440001,-72.39252123000188,53326.46620992
2023-03-24,02:30:28.000,83,11079823,12965,0,1679625027,13371.69015019999,-71.57482214999618,53326.578003840004
2023-03-24,02:30:29.000,83,11079822,12885,0,1679625028,13372.269472859996,-70.69368089999625,53326.47319704001
2023-03-24,02:30:30.000,83,11079835,12845,0,1679625029,13372.855531829999,-69.86188355999911,53326.480184160006
2023-03-24,02:30:31.000,83,11079798,12965,0,1679625030,13373.414645559991,392.31432489000144,53326.45223568001
2023-03-24,02:30:32.000,83,11079796,12845,0,1679625031,13373.933341429998,393.18136788000265,53326.46620992
2023-03-24,02:30:33.000,83,11079837,12805,0,1679625032,13374.485718849995,855.3716745900019,53326.43826144
2023-03-24,02:30:34.000,83,11079785,12885,0,1679625033,13375.098723059993,-66.42895724999835,53326.47319704001
2023-03-24,02:30:35.000,83,11079778,12965,0,1679625034,13375.61068261999,395.82479163000244,53326.48717128
2023-03-24,02:30:36.000,83,11079820,12965,0,1679625035,13376.142851110002,-64.65257648999977,53326.480184160006
2023-03-24,02:30:37.000,83,11079797,12845,0,1679625036,13376.60765649999,-63.76438611000049,53326.36839024
2023-03-24,02:30:38.000,83,11079739,13125,0,1679625037,13377.126352369996,-62.95373616000143,53326.32646752
2023-03-24,02:30:39.000,83,11079809,13045,0,1679625038,13377.597894069993,-62.14308620999509,53326.34044176
2023-03-24,02:30:40.000,83,11079829,12765,0,1679625039,13378.042490529995,-61.37473103999946,53326.291531920004
2023-03-24,02:30:41.000,83,11079817,12925,0,1679625040,13378.453405439992,-60.613424999995914,53326.2496092
2023-03-24,02:30:42.000,83,11079787,12965,0,1679625041,13378.877792969994,-59.92261026000051,53326.22864784
2023-03-24,02:30:43.000,83,11079787,12845,0,1679625042,13379.32912573999,-59.18245161000232,53326.22166072
2023-03-24,02:30:44.000,83,11079839,13125,0,1679625043,13379.733304339992,402.90916727999866,53326.20768648
2023-03-24,02:30:45.000,83,11079746,12965,0,1679625044,13380.150955559999,-57.71623256999737,53326.13781528001
2023-03-24,02:30:46.000,83,11079810,12965,0,1679625045,13380.541661539995,-56.9901721799979,53326.0399956
2023-03-24,02:30:47.000,83,11079770,12965,0,1679625046,13380.932367519992,405.1789871400033,53325.977111520006
2023-03-24,02:30:48.000,83,11079794,13045,0,1679625047,13381.343282429989,-55.49575661999552,53325.977111520006
2023-03-24,02:30:49.000,83,11079856,12725,0,1679625048,13381.659888999995,-54.72035232000053,53325.96313728
2023-03-24,02:30:50.000,83,11079803,12885,0,1679625049,13381.996704500001,-53.9731445399957,53325.89326608
2023-03-24,02:30:51.000,83,11079783,12765,0,1679625050,13382.212266419992,408.23830956000165,53325.81640776
2023-03-24,02:30:52.000,83,11079800,13045,0,1679625051,13382.495191439994,-52.39413942000101,53325.71160096001
2023-03-24,02:30:53.000,83,11079791,13125,0,1679625052,13382.798325389995,871.3097575200009,53325.71160096001
2023-03-24,02:30:54.000,83,11079806,12925,0,1679625053,13383.04756885999,-50.73054473999946,53325.63474264001
2023-03-24,02:30:55.000,83,11079806,12805,0,1679625054,13383.283339709997,411.5091058800026,53325.522948720005
2023-03-24,02:30:56.000,83,11079818,12885,0,1679625055,13383.465220079997,-49.10219571000198,53325.39718056001
2023-03-24,02:30:57.000,83,11079764,12765,0,1679625056,13383.694254619993,-48.270398369997565,53325.36224496
2023-03-24,02:30:58.000,83,11079815,13125,0,1679625057,13383.96370701999,-47.57958363000216,53325.29237376
2023-03-24,02:30:59.000,83,11079847,12965,0,1679625058,13384.11190584,-46.79713020000054,53325.25045104001
2023-03-24,02:31:00.000,83,11079802,13125,0,1679625059,13384.27357728,415.43547129000217,53325.14564424
2023-03-24,02:31:01.000,83,11079773,13165,0,1679625060,13384.340940379996,-45.35205855000095,53325.01288896001
2023-03-24,02:31:02.000,83,11079796,12805,0,1679625061,13384.367885619991,416.8523464200043,53324.88013368
2023-03-24,02:31:03.000,83,11079821,12925,0,1679625062,13384.475666580001,-43.928134289999434,53324.66353296
2023-03-24,02:31:04.000,83,11079792,12925,0,1679625063,13384.603656469997,418.2198776400037,53324.60763600001
2023-03-24,02:31:05.000,83,11079823,13285,0,1679625064,13384.697964810002,-42.609946979995584,53324.55173904
2023-03-24,02:31:06.000,83,11079832,12765,0,1679625065,13384.745118979998,-42.017820059998485,53324.398022400004
2023-03-24,02:31:07.000,83,11079823,12965,0,1679625066,13384.792273149993,-41.45388965999882,53324.29321560001
2023-03-24,02:31:08.000,83,11079787,12925,0,1679625067,13384.913526729993,-40.96045056000003,53324.16046032
2023-03-24,02:31:09.000,83,11079834,12845,0,1679625068,13384.920263039989,421.11002094000287,53324.02071792
2023-03-24,02:31:10.000,83,11079821,12885,0,1679625069,13384.960680899989,-39.91717932000029,53323.86700128001
2023-03-24,02:31:11.000,83,11079778,13005,0,1679625070,13384.980889829989,-39.45193673999893,53323.734246
2023-03-24,02:31:12.000,83,11079789,13005,0,1679625071,13384.960680899989,-39.01489068000228,53323.54559376
2023-03-24,02:31:13.000,83,11079793,12965,0,1679625072,13384.994362449994,-38.486205929999414,53323.42681272
2023-03-24,02:31:14.000,83,11079790,13045,0,1679625073,13385.12235233999,-38.00686508999934,53323.37790288
2023-03-24,02:31:15.000,83,11079824,12885,0,1679625074,13385.156033889994,-37.52752424999926,53323.245147600006
2023-03-24,02:31:16.000,83,11079826,12925,0,1679625075,13385.18971544,-37.027036020001105,53323.09143096
2023-03-24,02:31:17.000,83,11079813,13045,0,1679625076,13385.156033889994,-36.519498659996316,53322.93771432
2023-03-24,02:31:18.000,83,11079839,13005,0,1679625077,13385.20992437,-36.0119612999988,53322.81893328
2023-03-24,02:31:19.000,83,11079808,12805,0,1679625078,13385.20992437,-35.51852220000001,53322.71412648001
2023-03-24,02:31:20.000,83,11079781,12765,0,1679625079,13385.20992437,-35.03213223000057,53322.53944848
2023-03-24,02:31:21.000,83,11079787,12965,0,1679625080,13385.16277019999,-34.47525096000027,53322.42066744
2023-03-24,02:31:22.000,83,11079760,13125,0,1679625081,13385.095407099994,-33.96771359999548,53322.32284776
2023-03-24,02:31:23.000,83,11079792,12885,0,1679625082,13385.095407099994,-33.41083232999517,53322.27393792
2023-03-24,02:31:24.000,83,11079787,12765,0,1679625083,13384.980889829989,-32.88919670999894,53322.183105359996
2023-03-24,02:31:25.000,83,11079812,13125,0,1679625084,13384.866372559998,-32.38165935000143,53321.99445312001
2023-03-24,02:31:26.000,83,11079802,12925,0,1679625085,13384.778800530003,-31.85297459999856,53321.84073648
2023-03-24,02:31:27.000,83,11079800,12805,0,1679625086,13384.623865399997,-31.345437240001047,53321.735929680006
2023-03-24,02:31:28.000,83,11079782,13085,0,1679625087,13384.509348129992,430.7320833900012,53321.64509712
2023-03-24,02:31:29.000,83,11079781,12765,0,1679625088,13384.320731449996,-30.379706430001534,53321.547277440004
2023-03-24,02:31:30.000,83,11079799,12925,0,1679625089,13384.199477869995,-29.872169069996744,53321.463432
2023-03-24,02:31:31.000,83,11079830,12845,0,1679625090,13383.99065226,-29.41397562000202,53321.288754
2023-03-24,02:31:32.000,83,11079764,12725,0,1679625091,13383.748145099999,-29.01217521000217,53321.22586992001
2023-03-24,02:31:33.000,83,11079829,12765,0,1679625092,13383.525846869998,-28.575129149998247,53321.17696008001
2023-03-24,02:31:34.000,83,11079818,12805,0,1679625093,13383.242921849996,-28.14513222000096,53320.98830784001
2023-03-24,02:31:35.000,83,11079835,12765,0,1679625094,13382.98694206999,-27.73628268000175,53320.93241088
2023-03-24,02:31:36.000,83,11079834,12805,0,1679625095,13382.670335499999,-27.320384009995905,53320.75074576001
2023-03-24,02:31:37.000,83,11079814,13165,0,1679625096,13382.340256310003,-26.897436209997977,53320.63895184
2023-03-24,02:31:38.000,83,11079807,13045,0,1679625097,13382.111221769992,-26.45334102000197,53320.59702912
2023-03-24,02:31:39.000,83,11079805,12925,0,1679625098,13381.82829674999,-25.995147569999972,53320.53414504001
2023-03-24,02:31:40.000,83,11079803,12965,0,1679625099,13381.50495386999,-25.59334716000012,53320.35247992
2023-03-24,02:31:41.000,83,11079808,12925,0,1679625100,13381.188347299998,-25.14925196999684,53320.226711760006
2023-03-24,02:31:42.000,83,11079779,12805,0,1679625101,13380.797641320001,436.9635143100022,53320.07299512
2023-03-24,02:31:43.000,83,11079801,12765,0,1679625102,13380.43388058,-24.239914199999475,53319.9262656
2023-03-24,02:31:44.000,83,11079809,13125,0,1679625103,13380.124010319989,-23.831064660000266,53319.84242016001
2023-03-24,02:31:45.000,83,11079803,12965,0,1679625104,13379.773722199992,438.2605542300007,53319.71665200001
2023-03-24,02:31:46.000,83,11079828,12805,0,1679625105,13379.40996145999,438.66235464000056,53319.57690960001
2023-03-24,02:31:47.000,83,11079762,12765,0,1679625106,13379.11356382,-22.66795820999687,53319.49306416
2023-03-24,02:31:48.000,83,11079807,12685,0,1679625107,13378.857584039994,439.3954641599994,53319.367296000004
2023-03-24,02:31:49.000,83,11079823,13125,0,1679625108,13378.487086989997,-21.864357389997167,53319.32537328
2023-03-24,02:31:50.000,83,11079785,13005,0,1679625109,13378.17721673,901.8536378100034,53319.12973392
2023-03-24,02:31:51.000,83,11079764,12845,0,1679625110,13377.87408278,-21.110100480000256,53319.00396576001
2023-03-24,02:31:52.000,83,11079851,13045,0,1679625111,13377.570948829998,-20.708300070000405,53318.87819760001
2023-03-24,02:31:53.000,83,11079816,12605,0,1679625112,13377.301496430002,-20.405187479998858,53318.68954536001
2023-03-24,02:31:54.000,83,11079790,12925,0,1679625113,13377.126352369996,-20.066829240000516,53318.64063552001
2023-03-24,02:31:55.000,83,11079796,12965,0,1679625114,13376.93773569,-19.721421869995538,53318.51486736
2023-03-24,02:31:56.000,83,11079834,12845,0,1679625115,13376.762591629995,-19.390112759996555,53318.361150720004
2023-03-24,02:31:57.000,83,11079828,12965,0,1679625116,13376.553766019999,-19.05880364999757,53318.214421200006
2023-03-24,02:31:58.000,83,11079800,12925,0,1679625117,13376.425776129989,442.9341274199978,53318.1096144
2023-03-24,02:31:59.000,83,11079810,12805,0,1679625118,13376.304522549988,-18.43848020999576,53318.08166592
2023-03-24,02:32:00.000,83,11079791,12845,0,1679625119,13376.129378489997,-18.114220229996135,53317.96288488
2023-03-24,02:32:01.000,83,11079828,12885,0,1679625120,13375.954234429992,-17.775861989997793,53317.8650652
2023-03-24,02:32:02.000,83,11079830,12845,0,1679625121,13375.785826679996,-17.479798529995605,53317.7253228
2023-03-24,02:32:03.000,83,11079837,12605,0,1679625122,13375.624155239995,444.45673949999764,53317.690387200004
2023-03-24,02:32:04.000,83,11079773,12765,0,1679625123,13375.43553856,-16.965212039998733,53317.62750312
2023-03-24,02:32:05.000,83,11079835,13085,0,1679625124,13375.193031399998,444.95722773000307,53317.473786480004
2023-03-24,02:32:06.000,83,11079798,13045,0,1679625125,13374.916842689992,-16.507018589996733,53317.355005440004
2023-03-24,02:32:07.000,83,11079851,12805,0,1679625126,13374.741698630001,445.4013229199991,53317.19430168
2023-03-24,02:32:08.000,83,11079817,12845,0,1679625127,13374.55981826,-16.154562089999672,53317.13141760001
2023-03-24,02:32:09.000,83,11079795,13165,0,1679625128,13374.3173111,-16.041776009995374,53317.040585040006
2023-03-24,02:32:10.000,83,11079807,12965,0,1679625129,13374.061331319994,-15.964235579995147,53316.94276536001
2023-03-24,02:32:11.000,83,11079775,12925,0,1679625130,13373.751461059997,-15.900793410000915,53316.76808736
2023-03-24,02:32:12.000,83,11079771,12965,0,1679625131,13373.515690209992,-15.830302110000048,53316.67725480001
2023-03-24,02:32:13.000,83,11079837,12965,0,1679625132,13373.19908364,445.88066375999915,53316.60738360001
2023-03-24,02:32:14.000,83,11079823,12965,0,1679625133,13372.828586589989,-15.696368639997672,53316.40475712
2023-03-24,02:32:15.000,83,11079800,13005,0,1679625134,13372.518716329992,-15.682270379998954,53316.34187304001
2023-03-24,02:32:16.000,83,11079809,12525,0,1679625135,13372.128010349996,-15.604729949998728,53316.14623368001
2023-03-24,02:32:17.000,83,11079832,13125,0,1679625136,13371.717095439999,-15.639975599995523,53316.048414
2023-03-24,02:32:18.000,83,11079834,12765,0,1679625137,13371.400488869993,446.09213766000175,53315.985529920006
2023-03-24,02:32:19.000,83,11079811,13005,0,1679625138,13371.043464440001,-15.639975599995523,53315.83181328
2023-03-24,02:32:20.000,83,11079790,13005,0,1679625139,13370.646022149995,-15.668172120000236,53315.70604512
2023-03-24,02:32:21.000,83,11079792,13085,0,1679625140,13370.221634619993,-15.647024730002158,53315.53835424
2023-03-24,02:32:22.000,83,11079847,12885,0,1679625141,13369.844401260001,-15.604729949998728,53315.35668912001
2023-03-24,02:32:23.000,83,11079842,13045,0,1679625142,13369.45369527999,-15.625877339996805,53315.23790808001
2023-03-24,02:32:24.000,83,11079864,12965,0,1679625143,13369.056252989998,-15.604729949998728,53315.126114160004
2023-03-24,02:32:25.000,83,11079825,12965,0,1679625144,13368.618392839991,-15.625877339996805,53315.04925584001
2023-03-24,02:32:26.000,83,11079800,12645,0,1679625145,13368.16032376,-15.71751602999575,53314.88156496001
2023-03-24,02:32:27.000,83,11079792,12885,0,1679625146,13367.682045749993,445.9018111500045,53314.73483544001
2023-03-24,02:32:28.000,83,11079769,13205,0,1679625147,13367.26439453,-15.865547759996844,53314.63002864
2023-03-24,02:32:29.000,83,11079796,12925,0,1679625148,13366.806325449994,-15.93603905999771,53314.5112476
2023-03-24,02:32:30.000,83,11079794,12925,0,1679625149,13366.395410539997,-15.964235579995147,53314.36451808
2023-03-24,02:32:31.000,83,11079845,13045,0,1679625150,13366.00470456,907.4506470300039,53314.25971128001
2023-03-24,02:32:32.000,83,11079799,12965,0,1679625151,13365.519690239998,-15.999481229999219,53314.0570848
2023-03-24,02:32:33.000,83,11079799,12765,0,1679625152,13365.021203299992,-16.04882514000201,53313.9872136
2023-03-24,02:32:34.000,83,11079835,13125,0,1679625153,13364.650706249995,445.6480424699985,53313.87541968001
2023-03-24,02:32:35.000,83,11079834,12965,0,1679625154,13364.212846099988,-16.147512960000313,53313.784587120004
2023-03-24,02:32:36.000,83,11079793,12965,0,1679625155,13363.761513329991,-16.203905999995186,53313.65183184
2023-03-24,02:32:37.000,83,11079802,12445,0,1679625156,13363.33712579999,-16.18275860999711,53313.54702504
2023-03-24,02:32:38.000,83,11079818,13125,0,1679625157,13362.926210889993,-16.203905999995186,53313.38632128
2023-03-24,02:32:39.000,83,11079773,12845,0,1679625158,13362.501823359991,-16.246200779998617,53313.30946296
2023-03-24,02:32:40.000,83,11079800,12885,0,1679625159,13362.09764475999,-16.267348169996694,53313.24657888
2023-03-24,02:32:41.000,83,11079834,13205,0,1679625160,13361.639575679998,-16.267348169996694,53313.0439524
2023-03-24,02:32:42.000,83,11079810,12845,0,1679625161,13361.194979219996,-16.35193772999628,53312.93914560001
2023-03-24,02:32:43.000,83,11079794,12805,0,1679625162,13360.83795478999,-16.422429029997147,53312.85530016
2023-03-24,02:32:44.000,83,11079844,13165,0,1679625163,13360.420303569997,-16.471772939999937,53312.778441840004
2023-03-24,02:32:45.000,83,11079797,12885,0,1679625164,13360.002652349991,445.1193577200029,53312.70158352001
2023-03-24,02:32:46.000,83,11079841,12965,0,1679625165,13359.517638029989,-16.704394230000617,53312.610750960004
2023-03-24,02:32:47.000,83,11079831,12805,0,1679625166,13358.958524299996,-16.838327699995716,53312.408124479996
2023-03-24,02:32:48.000,83,11079811,12765,0,1679625167,13358.4869826,444.68231165999896,53312.28235632
2023-03-24,02:32:49.000,83,11079829,12925,0,1679625168,13358.076067689988,-17.134391159997904,53312.16357528
2023-03-24,02:32:50.000,83,11079785,12925,0,1679625169,13357.658416469996,-17.289472019998357,53312.1356268
2023-03-24,02:32:51.000,83,11079792,13085,0,1679625170,13357.15992952999,-17.465700269996887,53312.03780712
2023-03-24,02:32:52.000,83,11079829,12685,0,1679625171,13356.573870560002,-17.67012504000013,53311.84915488
2023-03-24,02:32:53.000,83,11079832,13125,0,1679625172,13356.04843838,-17.89569720000145,53311.77928368
2023-03-24,02:32:54.000,83,11079798,13045,0,1679625173,13355.435434170002,-18.107171099996776,53311.61857992001
2023-03-24,02:32:55.000,83,11079802,13245,0,1679625174,13354.856111509995,-18.346841519996815,53311.51377312
2023-03-24,02:32:56.000,83,11079836,12885,0,1679625175,13354.222898369997,-18.614708460001566,53311.401979199996
2023-03-24,02:32:57.000,83,11079820,12965,0,1679625176,13353.63010309,904.4618159099991,53311.24127544001
2023-03-24,02:32:58.000,83,11079802,12925,0,1679625177,13353.064253049997,-19.157491469995875,53311.12948152
2023-03-24,02:32:59.000,83,11079839,12765,0,1679625178,13352.42430359999,442.23626355000306,53310.982752
2023-03-24,02:33:00.000,83,11079846,12725,0,1679625179,13351.804563079997,-19.70732360999682,53310.81506112
2023-03-24,02:33:01.000,83,11079791,12885,0,1679625180,13351.218504109995,-20.073878369999875,53310.69628008
2023-03-24,02:33:02.000,83,11079820,13045,0,1679625181,13350.538136800002,-20.454531390001648,53310.52160208001
2023-03-24,02:33:03.000,83,11079800,13005,0,1679625182,13349.918396279994,-20.828135279996786,53310.40282104001
2023-03-24,02:33:04.000,83,11079810,12925,0,1679625183,13349.318864690002,-21.222886559997278,53310.29801424
2023-03-24,02:33:05.000,83,11079815,12845,0,1679625184,13348.75301465,-21.60353957999905,53310.165258960005
2023-03-24,02:33:06.000,83,11079805,12925,0,1679625185,13348.099592580002,-22.01943824999762,53310.05346504
2023-03-24,02:33:07.000,83,11079787,12845,0,1679625186,13347.56742408999,-22.400091269999393,53309.89276128001
2023-03-24,02:33:08.000,83,11079807,12885,0,1679625187,13347.055464529993,-22.801891679999244,53309.80891584
2023-03-24,02:33:09.000,83,11079766,12965,0,1679625188,13346.46940555999,-23.189593830000376,53309.70410904001
2023-03-24,02:33:10.000,83,11079790,13165,0,1679625189,13345.930500759998,-23.619590759997664,53309.543405280005
2023-03-24,02:33:11.000,83,11079818,12605,0,1679625190,13345.425277509996,-23.964998129995365,53309.45955984
2023-03-24,02:33:12.000,83,11079835,12965,0,1679625191,13344.893109019999,-24.38089680000121,53309.27090760001
2023-03-24,02:33:13.000,83,11079817,13005,0,1679625192,13344.401358390001,-24.72630416999891,53309.15212656001
2023-03-24,02:33:14.000,83,11079791,12925,0,1679625193,13343.943289309995,-25.064662409997254,53309.06828112
2023-03-24,02:33:15.000,83,11079797,13005,0,1679625194,13343.424593440002,-25.37482412999816,53309.00539704
2023-03-24,02:33:16.000,83,11079802,12685,0,1679625195,13342.95305173999,-25.64974020000227,53308.85866752
2023-03-24,02:33:17.000,83,11079786,13005,0,1679625196,13342.488246349989,-25.988098440000613,53308.72591224001
2023-03-24,02:33:18.000,83,11079800,12885,0,1679625197,13341.976286789992,-26.284161899995524,53308.57918272001
2023-03-24,02:33:19.000,83,11079801,12885,0,1679625198,13341.45759092,-26.629569270000502,53308.43245320001
2023-03-24,02:33:20.000,83,11079832,12845,0,1679625199,13340.979312909993,-26.939730990001408,53308.39053048001
2023-03-24,02:33:21.000,83,11079831,12765,0,1679625200,13340.39999025,-27.263990970001032,53308.18091688
2023-03-24,02:33:22.000,83,11079796,12845,0,1679625201,13339.928448549988,434.0310762299996,53308.104058560006
2023-03-24,02:33:23.000,83,11079810,13085,0,1679625202,13339.483852090001,-27.933658319998358,53308.083097200004
2023-03-24,02:33:24.000,83,11079768,12965,0,1679625203,13339.01231038999,-28.236770909999905,53307.95034192
2023-03-24,02:33:25.000,83,11079804,12685,0,1679625204,13338.453196659997,433.07239454999944,53307.78963816001
2023-03-24,02:33:26.000,83,11079804,12965,0,1679625205,13337.96144603,-28.864143480001076,53307.64290864001
2023-03-24,02:33:27.000,83,11079771,12845,0,1679625206,13337.456222779998,-29.14610867999727,53307.51714048
2023-03-24,02:33:28.000,83,11079796,12685,0,1679625207,13336.94426322,-29.463319529997534,53307.42630792001
2023-03-24,02:33:29.000,83,11079815,13045,0,1679625208,13336.445776279994,-29.681842559999495,53307.33547536001
2023-03-24,02:33:30.000,83,11079791,12885,0,1679625209,13335.967498270002,-29.928562109998893,53307.244642800004
2023-03-24,02:33:31.000,83,11079840,12845,0,1679625210,13335.3814393,-30.23167470000044,53307.1049004
2023-03-24,02:33:32.000,83,11079761,12765,0,1679625211,13334.795380329997,-30.541836420001346,53307.00009360001
2023-03-24,02:33:33.000,83,11079789,12845,0,1679625212,13334.24300291,-30.81675248999818,53306.83240272001
2023-03-24,02:33:34.000,83,11079812,12965,0,1679625213,13333.670416560002,-31.155110729996522,53306.78349288001
2023-03-24,02:33:35.000,83,11079784,12765,0,1679625214,13333.050676039995,-31.40887940999528,53306.692660320005
2023-03-24,02:33:36.000,83,11079796,12885,0,1679625215,13332.417462899997,429.9284825700015,53306.5109952
2023-03-24,02:33:37.000,83,11079797,13005,0,1679625216,13331.790986069995,-31.90231851000135,53306.45509824
2023-03-24,02:33:38.000,83,11079827,12845,0,1679625217,13331.265553889993,-32.233627620000334,53306.46208536
2023-03-24,02:33:39.000,83,11079812,12845,0,1679625218,13330.672758609995,-32.55788759999996,53306.29439448
2023-03-24,02:33:40.000,83,11079830,12845,0,1679625219,13330.066490709993,-32.868049320000864,53306.210549040006
2023-03-24,02:33:41.000,83,11079804,12965,0,1679625220,13329.48716805,428.4552144000045,53306.16163920001
2023-03-24,02:33:42.000,83,11079831,12885,0,1679625221,13328.840482289997,-33.41083232999517,53305.88914152
2023-03-24,02:33:43.000,83,11079799,13005,0,1679625222,13328.32852273,-33.71394491999672,53305.86818016001
2023-03-24,02:33:44.000,83,11079818,12885,0,1679625223,13327.897398889989,-34.01000837999891,53305.86818016001
2023-03-24,02:33:45.000,83,11079825,12685,0,1679625224,13327.419120879997,-34.36246487999597,53305.77036048
2023-03-24,02:33:46.000,83,11079852,13005,0,1679625225,13326.92737025,-34.69377399000223,53305.69350216
2023-03-24,02:33:47.000,83,11079846,12685,0,1679625226,13326.489510099993,-35.074427009996725,53305.637605200005
2023-03-24,02:33:48.000,83,11079786,12965,0,1679625227,13326.152694600001,-35.412785250002344,53305.63061808001
2023-03-24,02:33:49.000,83,11079803,12685,0,1679625228,13325.735043379995,-35.8004873999962,53305.56074688001
2023-03-24,02:33:50.000,83,11079804,12765,0,1679625229,13325.371282639993,-36.23048433000076,53305.54677264
2023-03-24,02:33:51.000,83,11079793,12925,0,1679625230,13324.946895109992,-36.70982517000084,53305.49087568001
2023-03-24,02:33:52.000,83,11079828,12725,0,1679625231,13324.556189129995,-37.23146078999707,53305.37908176
2023-03-24,02:33:53.000,83,11079822,13085,0,1679625232,13324.199164699989,-37.78129292999802,53305.41401736001
2023-03-24,02:33:54.000,83,11079817,12685,0,1679625233,13323.909503369992,-38.373419849995116,53305.43497872
2023-03-24,02:33:55.000,83,11079747,13085,0,1679625234,13323.498588459996,422.5973873699986,53305.518824160004
2023-03-24,02:33:56.000,83,11079781,13125,0,1679625235,13323.12135509999,-39.48718238999572,53305.351133280004
2023-03-24,02:33:57.000,83,11079795,13045,0,1679625236,13322.750858049993,-40.107505829997535,53305.33017192
2023-03-24,02:33:58.000,83,11079832,12925,0,1679625237,13322.467933029991,-40.741927529998065,53305.34414616001
2023-03-24,02:33:59.000,83,11079818,12845,0,1679625238,13322.117644909995,-41.369300099999236,53305.40703024
2023-03-24,02:34:00.000,83,11079814,13005,0,1679625239,13321.814510959994,-42.060114840001916,53305.38606888
2023-03-24,02:34:01.000,83,11079813,12885,0,1679625240,13321.430541289992,-42.80732261999947,53305.34414616001
2023-03-24,02:34:02.000,83,11079783,12805,0,1679625241,13321.100462099996,-43.58272692000173,53305.36510752001
2023-03-24,02:34:03.000,83,11079789,12805,0,1679625242,13320.84448231999,-44.386327740001434,53305.47690144
2023-03-24,02:34:04.000,83,11079834,12805,0,1679625243,13320.561557299989,-45.17583029999514,53305.46292720001
2023-03-24,02:34:05.000,83,11079838,12725,0,1679625244,13320.218005490002,-46.007627639999555,53305.47690144
2023-03-24,02:34:06.000,83,11079815,12925,0,1679625245,13319.90813522999,-46.78303194000182,53305.48388856
2023-03-24,02:34:07.000,83,11079852,13205,0,1679625246,13319.66562806999,-47.55843623999681,53305.539785520006
2023-03-24,02:34:08.000,83,11079799,12725,0,1679625247,13319.429857219999,-48.43252835999738,53305.60965672001
2023-03-24,02:34:09.000,83,11079792,12885,0,1679625248,13319.234504229993,-49.24317830999644,53305.686515040004
2023-03-24,02:34:10.000,83,11079818,12965,0,1679625249,13319.025678619997,-50.07497565000085,53305.84721880001
2023-03-24,02:34:11.000,83,11079837,12965,0,1679625250,13318.810116699991,-50.89267472999927,53305.875167280006
2023-03-24,02:34:12.000,83,11079793,13125,0,1679625251,13318.58781846999,409.74682338000275,53305.9520256
2023-03-24,02:34:13.000,83,11079820,12965,0,1679625252,13318.338574999994,409.0207629900033,53306.10574224
2023-03-24,02:34:14.000,83,11079809,13045,0,1679625253,13318.096067839993,-53.169543719996,53306.17561344
2023-03-24,02:34:15.000,83,11079840,13005,0,1679625254,13317.860296990002,-53.86740758999804,53306.37125280001
2023-03-24,02:34:16.000,83,11079843,12965,0,1679625255,13317.624526139996,-54.61461536999559,53306.46208536
2023-03-24,02:34:17.000,83,11079784,12925,0,1679625256,13317.402227909995,-55.42526532000193,53306.66471184001
2023-03-24,02:34:18.000,83,11079788,12965,0,1679625257,13317.33486481,-56.22886614000163,53306.94419664
2023-03-24,02:34:19.000,83,11079787,12765,0,1679625258,13317.220347539995,-56.94082826999511,53307.16079736
2023-03-24,02:34:20.000,83,11079811,13125,0,1679625259,13317.078885029994,-57.61049561999971,53307.39835944
2023-03-24,02:34:21.000,83,11079795,13205,0,1679625260,13316.876795729993,402.9867077099989,53307.62194728001
2023-03-24,02:34:22.000,83,11079782,12925,0,1679625261,13316.566925469997,-59.154255089997605,53307.72675408
2023-03-24,02:34:23.000,83,11079818,12725,0,1679625262,13316.310945689991,-59.90851200000179,53307.97130328
2023-03-24,02:34:24.000,83,11079806,13125,0,1679625263,13316.1155927,-60.655719779999345,53308.27873656
2023-03-24,02:34:25.000,83,11079785,13125,0,1679625264,13315.96739387999,-61.45227146999969,53308.52328576
2023-03-24,02:34:26.000,83,11079811,12805,0,1679625265,13315.785513509989,399.0673914299987,53308.79578344001
2023-03-24,02:34:27.000,83,11079788,12925,0,1679625266,13315.650787309998,-63.1229152800006,53309.089242480004
2023-03-24,02:34:28.000,83,11079794,12765,0,1679625267,13315.516061109993,-63.87717218999751,53309.38968864001
2023-03-24,02:34:29.000,83,11079834,12885,0,1679625268,13315.367862289997,-64.66667474999849,53309.72507040001
2023-03-24,02:34:30.000,83,11079812,12965,0,1679625269,13315.246608709997,-65.4350299200014,53309.94167112001
2023-03-24,02:34:31.000,83,11079796,13285,0,1679625270,13315.145564059996,-66.16109031000087,53310.25609152001
2023-03-24,02:34:32.000,83,11079814,12965,0,1679625271,13315.03104678999,-66.94354373999522,53310.58448616
2023-03-24,02:34:33.000,83,11079816,12965,0,1679625272,13314.97715631,393.6677578500021,53310.84999672
2023-03-24,02:34:34.000,83,11079796,12845,0,1679625273,13314.943474759995,854.2226664000045,53311.19935272
2023-03-24,02:34:35.000,83,11079806,12765,0,1679625274,13314.903056899995,-69.15697055999772,53311.54870872001
2023-03-24,02:34:36.000,83,11079829,12685,0,1679625275,13314.85590273,-69.92532573000062,53311.87710336
2023-03-24,02:34:37.000,83,11079812,12965,0,1679625276,13314.75485808,-70.67958263999753,53312.128639680006
2023-03-24,02:34:38.000,83,11079792,12965,0,1679625277,13314.74812176999,-71.48318345999724,53312.43607296001
2023-03-24,02:34:39.000,83,11079793,12525,0,1679625278,13314.76833069999,-72.27973514999758,53312.77145472001
2023-03-24,02:34:40.000,83,11079805,12965,0,1679625279,13314.76833069999,388.1059942799984,53313.09984936
2023-03-24,02:34:41.000,83,11079794,12965,0,1679625280,13314.781803319995,387.29534432999935,53313.37933416
2023-03-24,02:34:42.000,83,11079821,13045,0,1679625281,13314.78853962999,-74.88791325000057,53313.70074168
2023-03-24,02:34:43.000,83,11079780,13085,0,1679625282,13314.86937534999,-75.77610362999985,53314.04311056001
2023-03-24,02:34:44.000,83,11079784,12765,0,1679625283,13314.88958427999,-76.66429400999914,53314.36451808
2023-03-24,02:34:45.000,83,11079755,13125,0,1679625284,13315.0377831,-77.42560004999541,53314.65797712
2023-03-24,02:34:46.000,83,11079816,12925,0,1679625285,13315.145564059996,-78.25739738999982,53314.909513440005
2023-03-24,02:34:47.000,83,11079790,13125,0,1679625286,13315.394807529992,-79.02575255999545,53315.28681792001
2023-03-24,02:34:48.000,83,11079790,12845,0,1679625287,13315.704677789989,-79.86459902999923,53315.72001936001
2023-03-24,02:34:49.000,83,11079817,12885,0,1679625288,13315.98760280999,380.69735865000257,53316.06238824
2023-03-24,02:34:50.000,83,11079772,12925,0,1679625289,13316.344627239996,-81.15458981999836,53316.488602560006
2023-03-24,02:34:51.000,83,11079806,12845,0,1679625290,13316.587134399997,-81.68327457000123,53316.851932800004
2023-03-24,02:34:52.000,83,11079800,12765,0,1679625291,13316.876795729993,-82.18376279999939,53317.17334032
2023-03-24,02:34:53.000,83,11079795,13045,0,1679625292,13317.179929679995,-82.69834928999626,53317.58558040001
2023-03-24,02:34:54.000,83,11079846,13125,0,1679625293,13317.462854699996,-83.1494936099989,53317.976859120005
2023-03-24,02:34:55.000,83,11079803,12805,0,1679625294,13317.718834480002,-83.56539227999747,53318.35416360001
2023-03-24,02:34:56.000,83,11079811,12885,0,1679625295,13317.873769609992,-83.84735748000094,53318.66159688001
2023-03-24,02:34:57.000,83,11079818,12725,0,1679625296,13318.055649979993,377.0177127900024,53319.0878112
2023-03-24,02:34:58.000,83,11079809,12925,0,1679625297,13318.230794039999,1298.9099833200016,53319.534986880004
2023-03-24,02:34:59.000,83,11079810,12685,0,1679625298,13318.33183869,-84.93997262999619,53319.940239840005
2023-03-24,02:35:00.000,83,11079819,12965,0,1679625299,13318.520455369995,375.9673924200033,53320.28260872
2023-03-24,02:35:01.000,83,11079805,12965,0,1679625300,13318.682126809996,-85.42636259999563,53320.659913200005
2023-03-24,02:35:02.000,83,11079835,12805,0,1679625301,13318.75622622,-85.79291735999868,53321.02324344
2023-03-24,02:35:03.000,83,11079813,13005,0,1679625302,13318.870743489992,-86.08193169000151,53321.33766384
2023-03-24,02:35:04.000,83,11079785,12845,0,1679625303,13319.039151240002,-86.44848644999729,53321.7429168
2023-03-24,02:35:05.000,83,11079839,12965,0,1679625304,13319.113250649993,-86.7586481699982,53322.11323416001
2023-03-24,02:35:06.000,83,11079805,13005,0,1679625305,13319.214295299993,-87.09700640999654,53322.41368032
2023-03-24,02:35:07.000,83,11079833,13005,0,1679625306,13319.308603639998,-87.4142172599968,53322.80495904
2023-03-24,02:35:08.000,83,11079772,12845,0,1679625307,13319.490484009999,-87.82306679999601,53323.16130216
2023-03-24,02:35:09.000,83,11079782,12765,0,1679625308,13319.530901869999,-88.16142504000163,53323.51764528
2023-03-24,02:35:10.000,83,11079804,13045,0,1679625309,13319.537638179994,-88.4786358900019,53323.86700128001
2023-03-24,02:35:11.000,83,11079809,12845,0,1679625310,13319.5511108,-88.79584674000216,53324.22334440001
2023-03-24,02:35:12.000,83,11079796,12925,0,1679625311,13319.59152866,-89.23289279999881,53324.57968752001
2023-03-24,02:35:13.000,83,11079757,13045,0,1679625312,13319.54437448999,-89.59239842999523,53324.86615944
2023-03-24,02:35:14.000,83,11079772,12805,0,1679625313,13319.50395662999,-89.95190405999892,53325.17359272
2023-03-24,02:35:15.000,83,11079808,12965,0,1679625314,13319.510692939999,-90.28321316999791,53325.58583280001
2023-03-24,02:35:16.000,83,11079807,12765,0,1679625315,13319.537638179994,-90.59337488999881,53325.928201680006
2023-03-24,02:35:17.000,83,11079801,12885,0,1679625316,13319.470275079999,-90.889438350001,53326.22864784
2023-03-24,02:35:18.000,83,11079781,13125,0,1679625317,13319.52416555999,369.8839932300034,53326.431274320006
2023-03-24,02:35:19.000,83,11079797,13125,0,1679625318,13319.65215545,-91.53090918000089,53326.75268184
2023-03-24,02:35:20.000,83,11079795,12925,0,1679625319,13319.83403582,-91.90451306999603,53327.081076480004
2023-03-24,02:35:21.000,83,11079790,12925,0,1679625320,13319.97549833,-92.20762565999757,53327.38850976001
2023-03-24,02:35:22.000,83,11079831,13085,0,1679625321,13320.332522759993,368.59400244000426,53327.66100744
2023-03-24,02:35:23.000,83,11079786,13125,0,1679625322,13320.716492429994,-92.79975258000195,53327.98241496001
2023-03-24,02:35:24.000,83,11079800,13005,0,1679625323,13321.11393472,-93.12401256000157,53328.31779672001
2023-03-24,02:35:25.000,83,11079814,12805,0,1679625324,13321.457486530002,367.72695945000305,53328.64619136
2023-03-24,02:35:26.000,83,11079795,13005,0,1679625325,13321.814510959994,367.50138729000173,53328.806895120004
2023-03-24,02:35:27.000,83,11079831,12885,0,1679625326,13322.22542586999,-93.85712208000041,53329.19118672
2023-03-24,02:35:28.000,83,11079766,12765,0,1679625327,13322.791275909993,-94.1390872799966,53329.56849120001
2023-03-24,02:35:29.000,83,11079837,12925,0,1679625328,13323.26281760999,-94.40695422000135,53329.86195024
2023-03-24,02:35:30.000,83,11079815,13125,0,1679625329,13323.720886689996,366.3946738800005,53330.23925472001
2023-03-24,02:35:31.000,83,11079792,12925,0,1679625330,13324.212637319994,-94.92154070999823,53330.64450768001
2023-03-24,02:35:32.000,83,11079822,12765,0,1679625331,13324.6707064,-95.11891635000211,53330.896044
2023-03-24,02:35:33.000,83,11079801,12805,0,1679625332,13325.175929650002,-95.21760417000041,53331.29430984001
2023-03-24,02:35:34.000,83,11079835,12885,0,1679625333,13325.70136182999,-95.35858677000215,53331.61571736
2023-03-24,02:35:35.000,83,11079804,12765,0,1679625334,13326.179639839997,365.67566262000037,53331.90218928
2023-03-24,02:35:36.000,83,11079775,12565,0,1679625335,13326.691599399994,-95.50661849999597,53332.25154528001
2023-03-24,02:35:37.000,83,11079757,12805,0,1679625336,13327.156404789996,-95.57710979999683,53332.63583688001
2023-03-24,02:35:38.000,83,11079806,13045,0,1679625337,13327.728991139993,1287.5961296700043,53333.0969868
2023-03-24,02:35:39.000,83,11079813,12965,0,1679625338,13328.24095069999,365.3936974200042,53333.46031704
2023-03-24,02:35:40.000,83,11079806,12925,0,1679625339,13328.786591809992,-95.72514152999793,53333.86557
2023-03-24,02:35:41.000,83,11079836,13005,0,1679625340,13329.244660889999,-95.75333804999536,53334.22890024
2023-03-24,02:35:42.000,83,11079794,12925,0,1679625341,13329.756620449996,-95.7956328299988,53334.508385040004
2023-03-24,02:35:43.000,83,11079793,12925,0,1679625342,13330.288788939994,-95.82382934999623,53334.89966376
2023-03-24,02:35:44.000,83,11079792,13125,0,1679625343,13330.814221119996,-95.97186107999732,53335.346839440004
2023-03-24,02:35:45.000,83,11079837,13045,0,1679625344,13331.326180679993,364.92140571000346,53335.71016968
2023-03-24,02:35:46.000,83,11079802,12845,0,1679625345,13331.811194999995,-96.34546496999974,53336.04555144
2023-03-24,02:35:47.000,83,11079799,12885,0,1679625346,13332.188428360001,-96.44415278999804,53336.45779152
2023-03-24,02:35:48.000,83,11079782,12805,0,1679625347,13332.740805779998,-96.48644757000147,53336.86304448
2023-03-24,02:35:49.000,83,11079811,12885,0,1679625348,13333.252765339996,-96.52874234999763,53337.2892588
2023-03-24,02:35:50.000,83,11079800,12805,0,1679625349,13333.670416560002,-96.59218451999914,53337.63861480001
2023-03-24,02:35:51.000,83,11079805,13045,0,1679625350,13334.09480408999,-96.5639880000017,53338.057842
2023-03-24,02:35:52.000,83,11079775,13005,0,1679625351,13334.43835589999,-96.59218451999914,53338.40021088
2023-03-24,02:35:53.000,83,11079835,12925,0,1679625352,13334.781907709992,364.58304746999784,53338.79148960001
2023-03-24,02:35:54.000,83,11079784,12965,0,1679625353,13335.300603579999,-96.37366148999718,53339.322510720005
2023-03-24,02:35:55.000,83,11079823,12925,0,1679625354,13335.832772069996,-96.19743323999865,53339.727763680006
2023-03-24,02:35:56.000,83,11079788,12845,0,1679625355,13336.344731629993,-95.97891020999668,53340.07013256
2023-03-24,02:35:57.000,83,11079793,12765,0,1679625356,13336.77585546999,-95.78858369999944,53340.53128248
2023-03-24,02:35:58.000,83,11079816,12765,0,1679625357,13337.200242999992,-95.66169935999642,53340.8876256
2023-03-24,02:35:59.000,83,11079786,12845,0,1679625358,13337.557267429998,-95.61940458000026,53341.32781416001
2023-03-24,02:36:00.000,83,11079820,13045,0,1679625359,13337.85366506999,-95.63350283999898,53341.768002720004
2023-03-24,02:36:01.000,83,11079792,12885,0,1679625360,13337.97491864999,-95.65465022999706,53342.15928144
2023-03-24,02:36:02.000,83,11079809,12845,0,1679625361,13338.177007949991,-95.6123554500009,53342.606457120004
2023-03-24,02:36:03.000,83,11079780,12925,0,1679625362,13338.372360939997,-95.57006066999747,53343.0885684
2023-03-24,02:36:04.000,83,11079779,12965,0,1679625363,13338.453196659997,-95.59120805999555,53343.50080848
2023-03-24,02:36:05.000,83,11079789,12965,0,1679625364,13338.480141899992,-95.56301153999812,53343.81522888
2023-03-24,02:36:06.000,83,11079828,12885,0,1679625365,13338.560977619993,-95.42907806999574,53344.21349472
2023-03-24,02:36:07.000,83,11079856,12885,0,1679625366,13338.756330609998,-95.36563590000151,53344.70958024001
2023-03-24,02:36:08.000,83,11079864,13085,0,1679625367,13338.91126573999,-95.23875155999849,53345.086884719996
2023-03-24,02:36:09.000,83,11079796,12765,0,1679625368,13338.965156219994,-95.11186721999547,53345.56899600001
2023-03-24,02:36:10.000,83,11079840,12765,0,1679625369,13339.066200869995,-94.9567863600023,53346.00219744001
2023-03-24,02:36:11.000,83,11079813,12885,0,1679625370,13339.106618729995,-94.79465636999521,53346.3725148
2023-03-24,02:36:12.000,83,11079833,12965,0,1679625371,13339.27502647999,-94.57613334000052,53346.8266776
2023-03-24,02:36:13.000,83,11079789,12765,0,1679625372,13339.436697919991,-94.40695422000135,53347.252891920005
2023-03-24,02:36:14.000,83,11079798,13165,0,1679625373,13339.544478880001,-94.13203814999724,53347.7699388
2023-03-24,02:36:15.000,83,11079805,12765,0,1679625374,13339.685941390002,-93.91351511999528,53348.140256160004
2023-03-24,02:36:16.000,83,11079809,13165,0,1679625375,13339.807194970002,-93.65974643999652,53348.55249624
2023-03-24,02:36:17.000,83,11079820,12885,0,1679625376,13339.962130099993,-93.40597775999777,53349.01364616
2023-03-24,02:36:18.000,83,11079816,12805,0,1679625377,13340.2989456,-93.09581603999686,53349.53768016
2023-03-24,02:36:19.000,83,11079767,12925,0,1679625378,13340.568397999996,-92.90548952999961,53350.103636880005
2023-03-24,02:36:20.000,83,11079815,12925,0,1679625379,13340.885004570002,-92.60942606999743,53350.536838320004
2023-03-24,02:36:21.000,83,11079796,13165,0,1679625380,13341.161193279993,-92.34860825999931,53350.95606552
2023-03-24,02:36:22.000,83,11079797,12925,0,1679625381,13341.43064567999,-92.05254479999712,53351.45215104
2023-03-24,02:36:23.000,83,11079811,12885,0,1679625382,13341.774197489991,-91.74943220999558,53351.93426232
2023-03-24,02:36:24.000,83,11079802,12965,0,1679625383,13342.158167159992,-91.39697570999851,53352.44432208001
2023-03-24,02:36:25.000,83,11079774,12725,0,1679625384,13342.54887313999,-91.07976485999825,53352.96835608
2023-03-24,02:36:26.000,83,11079783,12925,0,1679625385,13342.946315429996,370.412677979999,53353.44348024
2023-03-24,02:36:27.000,83,11079778,12925,0,1679625386,13343.444802370002,-90.36780272999749,53354.01642408
2023-03-24,02:36:28.000,83,11079794,13005,0,1679625387,13343.90960775999,-89.99419883999508,53354.59635504
2023-03-24,02:36:29.000,83,11079807,12765,0,1679625388,13344.320522670001,371.5546370400043,53355.09244056
2023-03-24,02:36:30.000,83,11079762,13085,0,1679625389,13344.785328059988,-89.14125410999986,53355.55359048
2023-03-24,02:36:31.000,83,11079803,12805,0,1679625390,13345.27034237999,-88.70420804999594,53356.10557296
2023-03-24,02:36:32.000,83,11079843,12845,0,1679625391,13345.714938839992,-88.31650590000208,53356.58069712
2023-03-24,02:36:33.000,83,11079808,12725,0,1679625392,13346.152798989999,373.1124947700009,53357.18857656001
2023-03-24,02:36:34.000,83,11079815,12725,0,1679625393,13346.65802224,-87.69618246000027,53357.73357192
2023-03-24,02:36:35.000,83,11079812,12965,0,1679625394,13347.048728219997,-87.40011899999809,53358.29254152001
2023-03-24,02:36:36.000,83,11079785,12685,0,1679625395,13347.345125859989,-87.05471163000038,53358.86548536001
2023-03-24,02:36:37.000,83,11079820,12765,0,1679625396,13347.55395147,-86.64586209000117,53359.35458376
2023-03-24,02:36:38.000,83,11079788,13285,0,1679625397,13347.81666756,-86.22291428999597,53359.92054048001
2023-03-24,02:36:39.000,83,11079800,13085,0,1679625398,13348.153483059992,-85.83521214000211,53360.51444568
2023-03-24,02:36:40.000,83,11079794,12725,0,1679625399,13348.382517599988,-85.44750999000098,53361.052453920005
2023-03-24,02:36:41.000,83,11079817,12725,0,1679625400,13348.564397969989,-85.09505348999664,53361.47866824001
2023-03-24,02:36:42.000,83,11079744,13205,0,1679625401,13348.699124169994,-84.70735133999551,53362.08654768
2023-03-24,02:36:43.000,83,11079813,12685,0,1679625402,13348.840586679995,-84.28440353999758,53362.659491520004
2023-03-24,02:36:44.000,83,11079838,13045,0,1679625403,13348.901213469995,-83.86145573999966,53363.15557704001
2023-03-24,02:36:45.000,83,11079792,12605,0,1679625404,13348.99552181,-83.43850794000173,53363.64467544
2023-03-24,02:36:46.000,83,11079772,12845,0,1679625405,13349.01573074,-82.98031448999973,53364.09883824
2023-03-24,02:36:47.000,83,11079753,12805,0,1679625406,13349.04941228999,-82.59966146999795,53364.55300104
2023-03-24,02:36:48.000,83,11079778,12845,0,1679625407,13349.11677539,-82.21195931999682,53365.05607368
2023-03-24,02:36:49.000,83,11079800,13125,0,1679625408,13349.150456939991,-81.86655194999912,53365.53818496
2023-03-24,02:36:50.000,83,11079783,13125,0,1679625409,13349.190874799991,-81.53524284000014,53366.10414168001
2023-03-24,02:36:51.000,83,11079794,12965,0,1679625410,13349.11677539,-81.18983546999516,53366.55131736
2023-03-24,02:36:52.000,83,11079812,13125,0,1679625411,13349.03593967,-80.8373789699981,53367.040415760006
2023-03-24,02:36:53.000,83,11079834,12885,0,1679625412,13349.07635753,-80.45672594999633,53367.53650128001
2023-03-24,02:36:54.000,83,11079822,12805,0,1679625413,13349.02920335999,-80.06197466999583,53368.01162544
2023-03-24,02:36:55.000,83,11079818,12805,0,1679625414,13348.98878549999,-79.72361642999749,53368.549633680006
2023-03-24,02:36:56.000,83,11079806,12925,0,1679625415,13348.88774084999,-79.30771775999892,53368.95488664001
2023-03-24,02:36:57.000,83,11079842,12965,0,1679625416,13348.77322358,-78.89181909000035,53369.47193352
2023-03-24,02:36:58.000,83,11079823,13125,0,1679625417,13348.739542029994,-78.51116606999858,53370.03090312001
2023-03-24,02:36:59.000,83,11079808,12725,0,1679625418,13348.611552139999,383.0235715500021,53370.51301440001
2023-03-24,02:37:00.000,83,11079761,13045,0,1679625419,13348.416199149993,-77.84854785000061,53371.01608704001
2023-03-24,02:37:01.000,83,11079768,13005,0,1679625420,13348.241055090002,-77.58068090999586,53371.428327120004
2023-03-24,02:37:02.000,83,11079814,13085,0,1679625421,13347.978339000001,383.9117619300014,53371.86152856
2023-03-24,02:37:03.000,83,11079828,13125,0,1679625422,13347.762777079995,-77.08724180999707,53372.34363984
2023-03-24,02:37:04.000,83,11079795,13045,0,1679625423,13347.540478849995,-76.79117835000216,53372.81177688001
2023-03-24,02:37:05.000,83,11079787,13005,0,1679625424,13347.304707999989,-76.50216401999933,53373.272926800004
2023-03-24,02:37:06.000,83,11079799,12925,0,1679625425,13347.075673459993,-76.23429708000185,53373.6572184
2023-03-24,02:37:07.000,83,11079777,13005,0,1679625426,13346.860111540002,-76.05806882999605,53374.12535544001
2023-03-24,02:37:08.000,83,11079808,12885,0,1679625427,13346.644549619996,385.44142314000055,53374.58650536001
2023-03-24,02:37:09.000,83,11079805,13045,0,1679625428,13346.43572401,-75.55053146999853,53375.019706800005
2023-03-24,02:37:10.000,83,11079782,12925,0,1679625429,13346.20668946999,-75.3108610499985,53375.438934
2023-03-24,02:37:11.000,83,11079753,12885,0,1679625430,13346.045018029989,386.2027291800041,53375.83021272001
2023-03-24,02:37:12.000,83,11079813,13085,0,1679625431,13345.795774559992,-74.73988151999947,53376.20053008
2023-03-24,02:37:13.000,83,11079777,13045,0,1679625432,13345.613894189992,-74.457916319996,53376.60578304
2023-03-24,02:37:14.000,83,11079779,12805,0,1679625433,13345.47916799,-74.19709850999789,53377.0459716
2023-03-24,02:37:15.000,83,11079760,12925,0,1679625434,13345.29728762,-73.92218244000105,53377.44423744
2023-03-24,02:37:16.000,83,11079787,12925,0,1679625435,13345.05478046,-73.66136462999566,53377.7796192
2023-03-24,02:37:17.000,83,11079803,12765,0,1679625436,13344.893109019999,-73.4075959499969,53378.135962320004
2023-03-24,02:37:18.000,83,11079822,12845,0,1679625437,13344.677547099993,-73.07628683999792,53378.50627968
2023-03-24,02:37:19.000,83,11079786,12765,0,1679625438,13344.475457799992,388.5289420800036,53378.91851976001
2023-03-24,02:37:20.000,83,11079816,12685,0,1679625439,13344.266632189996,388.80385815000045,53379.260888640005
2023-03-24,02:37:21.000,83,11079817,13125,0,1679625440,13343.97697086,389.1563146500048,53379.596270400005
2023-03-24,02:37:22.000,83,11079826,12845,0,1679625441,13343.774881559999,-71.75809953000135,53379.90370368001
2023-03-24,02:37:23.000,83,11079799,13125,0,1679625442,13343.566055949988,-71.44793781000044,53380.28799528001
2023-03-24,02:37:24.000,83,11079792,12965,0,1679625443,13343.296603549992,-71.13777608999953,53380.602415680005
2023-03-24,02:37:25.000,83,11079774,12885,0,1679625444,13343.013678529991,-70.83466349999799,53380.90984896001
2023-03-24,02:37:26.000,83,11079840,12805,0,1679625445,13342.69707196,-70.55974743000115,53381.16138528
2023-03-24,02:37:27.000,83,11079766,12965,0,1679625446,13342.380465389993,-70.20729092999682,53381.40593448
2023-03-24,02:37:28.000,83,11079818,12845,0,1679625447,13342.225530260002,-69.93237485999998,53381.727342000006
2023-03-24,02:37:29.000,83,11079786,12925,0,1679625448,13342.023440960002,-69.55172183999821,53382.09067224
2023-03-24,02:37:30.000,83,11079820,13285,0,1679625449,13341.861769520001,-69.26975664000202,53382.40509264
2023-03-24,02:37:31.000,83,11079822,12845,0,1679625450,13341.706834389995,-68.95254579000175,53382.63566760001
2023-03-24,02:37:32.000,83,11079808,13045,0,1679625451,13341.524954019995,-68.71287537000171,53382.90816528
2023-03-24,02:37:33.000,83,11079731,13085,0,1679625452,13341.45759092,854.2156172699979,53383.20861144001
2023-03-24,02:37:34.000,83,11079791,13005,0,1679625453,13341.356546269999,393.18136788000265,53383.51604472001
2023-03-24,02:37:35.000,83,11079818,12805,0,1679625454,13341.309392099989,-67.79648846999771,53383.78155528001
2023-03-24,02:37:36.000,83,11079821,13165,0,1679625455,13341.242028999994,-67.47222848999809,53383.98418176
2023-03-24,02:37:37.000,83,11079810,12965,0,1679625456,13341.167929589988,-67.16911589999654,53384.29860216
2023-03-24,02:37:38.000,83,11079825,12765,0,1679625457,13341.242028999994,-66.83780678999756,53384.65494528
2023-03-24,02:37:39.000,83,11079825,12965,0,1679625458,13341.295919479999,-66.47125203000178,53384.94840432
2023-03-24,02:37:40.000,83,11079843,12965,0,1679625459,13341.302655789994,-66.17518856999959,53385.24186336001
2023-03-24,02:37:41.000,83,11079811,12765,0,1679625460,13341.316128409999,-65.82273206999525,53385.42352848
2023-03-24,02:37:42.000,83,11079818,12845,0,1679625461,13341.356546269999,-65.54076686999906,53385.82179432001
2023-03-24,02:37:43.000,83,11079832,13125,0,1679625462,13341.43738199,-65.26585080000223,53386.07333064
2023-03-24,02:37:44.000,83,11079795,12965,0,1679625463,13341.504745089995,-64.95568908000132,53386.34582832001
2023-03-24,02:37:45.000,83,11079820,12965,0,1679625464,13341.53169032999,-64.62437997000234,53386.64627448
2023-03-24,02:37:46.000,83,11079804,13045,0,1679625465,13341.605789739995,397.0090454700039,53386.94672064001
2023-03-24,02:37:47.000,83,11079786,12965,0,1679625466,13341.686625459995,-64.04635130999668,53387.27511528
2023-03-24,02:37:48.000,83,11079827,13005,0,1679625467,13341.67315283999,-63.75733698000113,53387.61049704
2023-03-24,02:37:49.000,83,11079792,13125,0,1679625468,13341.61252604999,397.92543237000064,53387.85504624001
2023-03-24,02:37:50.000,83,11079813,12965,0,1679625469,13341.72030701,-63.137013539999316,53388.17645376
2023-03-24,02:37:51.000,83,11079852,12725,0,1679625470,13341.74051594,-62.742262259998824,53388.45593856001
2023-03-24,02:37:52.000,83,11079820,13005,0,1679625471,13341.73377962999,-62.36160923999705,53388.74241048001
2023-03-24,02:37:53.000,83,11079845,13085,0,1679625472,13341.706834389995,399.419847930003,53389.00093392
2023-03-24,02:37:54.000,83,11079814,12845,0,1679625473,13341.65968022,399.84279573000094,53389.34330280001
2023-03-24,02:37:55.000,83,11079808,12645,0,1679625474,13341.59905343,-61.08571670999663,53389.67169744
2023-03-24,02:37:56.000,83,11079798,12765,0,1679625475,13341.524954019995,-60.67686716999742,53389.95816936
2023-03-24,02:37:57.000,83,11079782,12885,0,1679625476,13341.309392099989,-60.26801762999821,53390.1468216
2023-03-24,02:37:58.000,83,11079801,12845,0,1679625477,13341.228556379989,-59.8944137399958,53390.40534504
2023-03-24,02:37:59.000,83,11079805,13005,0,1679625478,13341.127511729988,-59.46441680999851,53390.72675256
2023-03-24,02:38:00.000,83,11079792,12925,0,1679625479,13341.012994459998,-59.04146901000058,53390.999250240005
2023-03-24,02:38:01.000,83,11079806,13165,0,1679625480,13340.824377780002,-58.61852120999538,53391.264760800004
2023-03-24,02:38:02.000,83,11079812,12965,0,1679625481,13340.669442649996,403.14178856999933,53391.46040016
2023-03-24,02:38:03.000,83,11079817,13245,0,1679625482,13340.507771209996,-57.878362559997186,53391.69796224
2023-03-24,02:38:04.000,83,11079852,12765,0,1679625483,13340.31915453,403.82555418000265,53391.935524320004
2023-03-24,02:38:05.000,83,11079794,13205,0,1679625484,13340.123801539994,-57.258039119995374,53392.16609928001
2023-03-24,02:38:06.000,83,11079777,12885,0,1679625485,13339.847612830003,-56.93377913999575,53392.319815920004
2023-03-24,02:38:07.000,83,11079826,12845,0,1679625486,13339.632050909997,866.1145487100002,53392.54340376
2023-03-24,02:38:08.000,83,11079847,12965,0,1679625487,13339.490588399996,-56.46853656000167,53392.8019272
2023-03-24,02:38:09.000,83,11079784,13085,0,1679625488,13339.26155386,-56.2852591799965,53393.02551504
2023-03-24,02:38:10.000,83,11079806,13125,0,1679625489,13339.12009135,-56.066736150001816,53393.20019304001
2023-03-24,02:38:11.000,83,11079831,13125,0,1679625490,13338.944947289994,405.56668929000443,53393.35390968
2023-03-24,02:38:12.000,83,11079786,12845,0,1679625491,13338.736121679998,-55.622640959998535,53393.50762632001
2023-03-24,02:38:13.000,83,11079809,12765,0,1679625492,13338.587922860002,-55.382970539998496,53393.65435584001
2023-03-24,02:38:14.000,83,11079793,12885,0,1679625493,13338.372360939997,406.23635664000176,53393.80807248
2023-03-24,02:38:15.000,83,11079797,12965,0,1679625494,13338.244371050001,-54.94592448000185,53393.97576336
2023-03-24,02:38:16.000,83,11079806,12565,0,1679625495,13338.150062709996,-54.699204929995176,53394.15742848001
2023-03-24,02:38:17.000,83,11079802,13045,0,1679625496,13338.07596329999,407.03995746000146,53394.37402920001
2023-03-24,02:38:18.000,83,11079791,12965,0,1679625497,13337.91429185999,-54.04363583999657,53394.46486176001
2023-03-24,02:38:19.000,83,11079791,12965,0,1679625498,13337.86040138,-53.81101454999589,53394.667488240004
2023-03-24,02:38:20.000,83,11079770,12845,0,1679625499,13337.85366506999,-53.55724586999713,53394.89107608
2023-03-24,02:38:21.000,83,11079822,12685,0,1679625500,13337.79303827999,-53.359870230000524,53395.072741200005
2023-03-24,02:38:22.000,83,11079841,13205,0,1679625501,13337.705466249994,408.245358690001,53395.13562528001
2023-03-24,02:38:23.000,83,11079804,12765,0,1679625502,13337.718938869999,-52.943971560001955,53395.408122960005
2023-03-24,02:38:24.000,83,11079827,12765,0,1679625503,13337.69199362999,870.1325528099987,53395.54087824
2023-03-24,02:38:25.000,83,11079825,12925,0,1679625504,13337.638103149999,-52.549220280001464,53395.60376232
2023-03-24,02:38:26.000,83,11079779,12845,0,1679625505,13337.665048389994,-52.40118855000037,53395.792414560005
2023-03-24,02:38:27.000,83,11079827,13005,0,1679625506,13337.718938869999,409.2674825400027,53396.02298952001
2023-03-24,02:38:28.000,83,11079799,13005,0,1679625507,13337.806510899994,-51.89365118999558,53396.14875768001
2023-03-24,02:38:29.000,83,11079777,12645,0,1679625508,13337.846928759995,-51.569391209995956,53396.33740992001
2023-03-24,02:38:30.000,83,11079756,12805,0,1679625509,13337.9412371,410.0851816200011,53396.39330688
2023-03-24,02:38:31.000,83,11079824,12765,0,1679625510,13338.00186389,-51.167590799996105,53396.61689472
2023-03-24,02:38:32.000,83,11079753,13005,0,1679625511,13338.03554543999,-50.94201864000206,53396.700740160006
2023-03-24,02:38:33.000,83,11079776,13125,0,1679625512,13338.10290854,-50.758741259996896,53396.84048256001
2023-03-24,02:38:34.000,83,11079813,12925,0,1679625513,13338.318470459992,-50.56136562000029,53397.12695448001
2023-03-24,02:38:35.000,83,11079806,12845,0,1679625514,13338.399306179992,-50.43448127999727,53397.27368400001
2023-03-24,02:38:36.000,83,11079798,12965,0,1679625515,13338.527296070002,-50.2653021599981,53397.420413520005
2023-03-24,02:38:37.000,83,11079779,13245,0,1679625516,13338.554241309997,-50.138417819995084,53397.469323360005
2023-03-24,02:38:38.000,83,11079805,13045,0,1679625517,13338.601395479993,-49.955140439997194,53397.60906576001
2023-03-24,02:38:39.000,83,11079841,13125,0,1679625518,13338.675494889998,-49.78596131999802,53397.83964072
2023-03-24,02:38:40.000,83,11079785,12885,0,1679625519,13338.803484779994,411.74877630000265,53397.90951192
2023-03-24,02:38:41.000,83,11079812,13005,0,1679625520,13338.89105680999,-49.61678219999885,53398.02829296
2023-03-24,02:38:42.000,83,11079823,12765,0,1679625521,13339.025783009994,-49.489897859995835,53398.18200960001
2023-03-24,02:38:43.000,83,11079838,12925,0,1679625522,13339.21439968999,-49.29252221999923,53398.3916232
2023-03-24,02:38:44.000,83,11079833,12845,0,1679625523,13339.396280059991,-48.98940962999768,53398.426558800005
2023-03-24,02:38:45.000,83,11079805,12965,0,1679625524,13339.463643160001,412.79909667000175,53398.594249680005
2023-03-24,02:38:46.000,83,11079797,12765,0,1679625525,13339.517533639992,-48.24220185000013,53398.545339840006
2023-03-24,02:38:47.000,83,11079802,12885,0,1679625526,13339.658996149992,-47.83335231000092,53398.72001784
2023-03-24,02:38:48.000,83,11079828,13005,0,1679625527,13339.800458659993,-47.42450277000171,53398.824824639996
2023-03-24,02:38:49.000,83,11079842,12845,0,1679625528,13339.840876519993,-47.02270236000186,53398.89469584
2023-03-24,02:38:50.000,83,11079787,13045,0,1679625529,13340.016020579998,-46.536312389995146,53399.0553996
2023-03-24,02:38:51.000,83,11079824,13045,0,1679625530,13340.137274159999,415.30858694999915,53399.07636096
2023-03-24,02:38:52.000,83,11079795,13125,0,1679625531,13340.19790095,415.6962891000003,53399.146232160005
2023-03-24,02:38:53.000,83,11079824,12805,0,1679625532,13340.305681909995,416.041696469998,53399.25103896
2023-03-24,02:38:54.000,83,11079754,13005,0,1679625533,13340.49429858999,416.4505460100045,53399.23706472001
2023-03-24,02:38:55.000,83,11079802,13005,0,1679625534,13340.757014679992,-44.72468597999978,53399.313923040005
2023-03-24,02:38:56.000,83,11079790,13005,0,1679625535,13341.039939699993,-44.386327740001434,53399.29296168
2023-03-24,02:38:57.000,83,11079796,13005,0,1679625536,13341.336337339999,-43.90698690000136,53399.362832880004
2023-03-24,02:38:58.000,83,11079810,12565,0,1679625537,13341.69336176999,-43.455842579998716,53399.40475560001
2023-03-24,02:38:59.000,83,11079836,12845,0,1679625538,13342.036913579992,-43.01879652000207,53399.46763968
2023-03-24,02:39:00.000,83,11079817,13045,0,1679625539,13342.360256459993,-42.426669599997695,53399.50257528001
2023-03-24,02:39:01.000,83,11079792,12925,0,1679625540,13342.77117136999,-41.81339528999524,53399.495588159996
2023-03-24,02:39:02.000,83,11079866,12845,0,1679625541,13343.168613659996,-41.24241575999622,53399.41872984
2023-03-24,02:39:03.000,83,11079770,12885,0,1679625542,13343.566055949988,-40.66438709999784,53399.36982
2023-03-24,02:39:04.000,83,11079791,12805,0,1679625543,13343.91634407,-40.156849740000325,53399.34187152
2023-03-24,02:39:05.000,83,11079762,12805,0,1679625544,13344.340731600001,-39.66341064000153,53399.35584576001
2023-03-24,02:39:06.000,83,11079786,12765,0,1679625545,13344.664074480002,-39.22636457999761,53399.30693592001
2023-03-24,02:39:07.000,83,11079809,12925,0,1679625546,13345.014362599999,-38.73292547999881,53399.25103896
2023-03-24,02:39:08.000,83,11079822,12765,0,1679625547,13345.33096916999,-38.260633769998094,53399.15321928
2023-03-24,02:39:09.000,83,11079809,12885,0,1679625548,13345.728411459997,-37.73899815000186,53399.15321928
2023-03-24,02:39:10.000,83,11079812,12765,0,1679625549,13346.085435889989,424.3032768300036,53399.0553996
2023-03-24,02:39:11.000,83,11079802,12765,0,1679625550,13346.45593294,-36.69572691000212,53398.95757992
2023-03-24,02:39:12.000,83,11079794,13125,0,1679625551,13346.779275820001,-36.09655085999839,53398.7759148
2023-03-24,02:39:13.000,83,11079818,12845,0,1679625552,13347.176718109993,-35.525571329999366,53398.61521104001
2023-03-24,02:39:14.000,83,11079792,13125,0,1679625553,13347.621314569995,-34.98278831999778,53398.55931408
2023-03-24,02:39:15.000,83,11079816,13005,0,1679625554,13348.012020549992,-34.256727929998306,53398.356687600004
2023-03-24,02:39:16.000,83,11079814,12765,0,1679625555,13348.389253909998,-33.69279752999864,53398.11912552
2023-03-24,02:39:17.000,83,11079798,12965,0,1679625556,13348.739542029994,-33.10067061000154,53397.90951192
2023-03-24,02:39:18.000,83,11079822,12965,0,1679625557,13349.150456939991,-32.61428064000211,53397.71387256
2023-03-24,02:39:19.000,83,11079806,13005,0,1679625558,13349.547899229998,-32.13493980000203,53397.49727184
2023-03-24,02:39:20.000,83,11079847,13165,0,1679625559,13350.01270462,-31.704942869997467,53397.28067112
2023-03-24,02:39:21.000,83,11079802,12925,0,1679625560,13350.396674290001,-31.324289849995694,53396.93131512
2023-03-24,02:39:22.000,83,11079784,13205,0,1679625561,13350.841270749988,-30.964784219999274,53396.72868864
2023-03-24,02:39:23.000,83,11079848,12925,0,1679625562,13351.258921969995,-30.59822945999622,53396.48413944001
2023-03-24,02:39:24.000,83,11079782,12965,0,1679625563,13351.676573190001,893.0281270499981,53396.16273192
2023-03-24,02:39:25.000,83,11079838,12765,0,1679625564,13352.040333929988,-29.75938298999972,53395.911195600005
2023-03-24,02:39:26.000,83,11079802,12885,0,1679625565,13352.40409466999,-29.385779099997308,53395.48498128
2023-03-24,02:39:27.000,83,11079799,12925,0,1679625566,13352.781328029996,-29.033322600000247,53395.16357376001
2023-03-24,02:39:28.000,83,11079810,12685,0,1679625567,13353.232660799993,-28.709062620000623,53394.84216624
2023-03-24,02:39:29.000,83,11079841,13085,0,1679625568,13353.58968523,-28.33545872999821,53394.54172008001
2023-03-24,02:39:30.000,83,11079794,12765,0,1679625569,13354.020809069996,-28.03939526999602,53394.17838984001
2023-03-24,02:39:31.000,83,11079776,12685,0,1679625570,13354.445196599998,433.90419189000386,53393.69627856
2023-03-24,02:39:32.000,83,11079811,12925,0,1679625571,13354.88305674999,-27.468415739997,53393.23512864
2023-03-24,02:39:33.000,83,11079753,13125,0,1679625572,13355.320916899997,-27.200548799999524,53392.83686280001
2023-03-24,02:39:34.000,83,11079820,13005,0,1679625573,13355.765513359998,-26.953829250000126,53392.39667424
2023-03-24,02:39:35.000,83,11079823,12845,0,1679625574,13356.115801479995,-26.685962309995375,53391.984434160004
2023-03-24,02:39:36.000,83,11079811,12885,0,1679625575,13356.432408050001,435.20123181000235,53391.453413040006
2023-03-24,02:39:37.000,83,11079837,12965,0,1679625576,13356.796168790002,-26.136130170001707,53391.07610856
2023-03-24,02:39:38.000,83,11079841,13005,0,1679625577,13357.234028939994,435.7510639500033,53390.593997280004
2023-03-24,02:39:39.000,83,11079845,12645,0,1679625578,13357.584317059991,-25.6144945499982,53390.1468216
2023-03-24,02:39:40.000,83,11079802,12925,0,1679625579,13357.867242079992,897.8497319700036,53389.68567168
2023-03-24,02:39:41.000,83,11079824,13005,0,1679625580,13358.136694479988,436.5053208600002,53389.21054752
2023-03-24,02:39:42.000,83,11079806,12765,0,1679625581,13358.392674259994,-24.888434159998724,53388.65856504
2023-03-24,02:39:43.000,83,11079798,12965,0,1679625582,13358.60149986999,-24.62056722000125,53388.148505280005
2023-03-24,02:39:44.000,83,11079786,13045,0,1679625583,13358.803589169991,-24.444338969995442,53387.63844552001
2023-03-24,02:39:45.000,83,11079856,12925,0,1679625584,13358.958524299996,-24.27515984999627,53387.13537288001
2023-03-24,02:39:46.000,83,11079782,13125,0,1679625585,13359.174086220002,-24.09893159999774,53386.520506320005
2023-03-24,02:39:47.000,83,11079783,12925,0,1679625586,13359.268394559993,-23.92270334999921,53385.98948520001
2023-03-24,02:39:48.000,83,11079825,12885,0,1679625587,13359.470483859994,437.8869503399983,53385.45147696
2023-03-24,02:39:49.000,83,11079841,12765,0,1679625588,13359.585001129999,-23.626639889997023,53384.87853312
2023-03-24,02:39:50.000,83,11079760,12805,0,1679625589,13359.76014518999,-23.52795206999872,53384.2776408
2023-03-24,02:39:51.000,83,11079825,13005,0,1679625590,13359.975707109996,-23.50680468000064,53383.718671200004
2023-03-24,02:39:52.000,83,11079803,12765,0,1679625591,13360.211477960002,438.1618664100024,53383.08983040001
2023-03-24,02:39:53.000,83,11079826,13125,0,1679625592,13360.440512499998,-23.46450989999721,53382.47496384
2023-03-24,02:39:54.000,83,11079812,12885,0,1679625593,13360.77732799999,438.23235771000327,53381.88105864
2023-03-24,02:39:55.000,83,11079805,13005,0,1679625594,13361.12761612,438.23940684000263,53381.32907616
2023-03-24,02:39:56.000,83,11079846,13245,0,1679625595,13361.376859589996,-23.386969469996984,53380.74215808001
2023-03-24,02:39:57.000,83,11079774,13085,0,1679625596,13361.673257230002,-23.365822079998907,53380.13427864
2023-03-24,02:39:58.000,83,11079805,12765,0,1679625597,13361.969654869994,-23.358772949999548,53379.47050224001
2023-03-24,02:39:59.000,83,11079828,12925,0,1679625598,13362.3266793,-23.35172382000019,53378.8626228
2023-03-24,02:40:00.000,83,11079820,13005,0,1679625599,13362.710648970002,-23.34467469000083,53378.28967896
2023-03-24,02:40:01.000,83,11079831,12925,0,1679625600,13363.033991849989,-23.274183389999962,53377.62590256001
2023-03-24,02:40:02.000,83,11079800,12765,0,1679625601,13363.49879723999,438.36629117999837,53377.05295872001
2023-03-24,02:40:03.000,83,11079782,13045,0,1679625602,13363.936657389997,-23.253036000001885,53376.410143680005
2023-03-24,02:40:04.000,83,11079790,12925,0,1679625603,13364.381253849999,-23.29533077999804,53375.80226424001
2023-03-24,02:40:05.000,83,11079789,12805,0,1679625604,13364.771959829995,-23.3023799099974,53375.16643632
2023-03-24,02:40:06.000,83,11079799,13005,0,1679625605,13365.176138429997,-23.358772949999548,53374.40484024
2023-03-24,02:40:07.000,83,11079845,12925,0,1679625606,13365.546635479994,-23.415165990001697,53373.86683200001
2023-03-24,02:40:08.000,83,11079854,12965,0,1679625607,13366.03838610999,-23.47155902999657,53373.25196544
2023-03-24,02:40:09.000,83,11079846,12765,0,1679625608,13366.429092090002,438.1125224999996,53372.54626632001
2023-03-24,02:40:10.000,83,11079846,12925,0,1679625609,13366.887161169994,-23.584345110000868,53371.89646416001
2023-03-24,02:40:11.000,83,11079803,12965,0,1679625610,13367.20376774,-23.654836410001735,53371.26762336
2023-03-24,02:40:12.000,83,11079816,13005,0,1679625611,13367.594473719997,-23.626639889997023,53370.63179544001
2023-03-24,02:40:13.000,83,11079811,12885,0,1679625612,13367.924552909994,-23.598443369999586,53369.98199328001
2023-03-24,02:40:14.000,83,11079831,13005,0,1679625613,13368.28157734,438.04203119999875,53369.24135856001
2023-03-24,02:40:15.000,83,11079796,12965,0,1679625614,13368.497139259991,-23.563197719995514,53368.598543520005
2023-03-24,02:40:16.000,83,11079800,13085,0,1679625615,13368.759855349992,437.9856381600039,53367.84393456
2023-03-24,02:40:17.000,83,11079826,13085,0,1679625616,13369.056252989998,-23.718278579995967,53367.257016480005
2023-03-24,02:40:18.000,83,11079803,12885,0,1679625617,13369.33917801,-23.802868139995553,53366.60721432001
2023-03-24,02:40:19.000,83,11079798,12685,0,1679625618,13369.548003619995,-24.014342039998155,53365.88055384
2023-03-24,02:40:20.000,83,11079812,12805,0,1679625619,13369.884819120001,-24.197619419996045,53365.23075168
2023-03-24,02:40:21.000,83,11079866,13045,0,1679625620,13370.100381039992,-24.402044189999287,53364.525052560006
2023-03-24,02:40:22.000,83,11079808,12845,0,1679625621,13370.336151889998,-24.62056722000125,53363.81236632
2023-03-24,02:40:23.000,83,11079847,13125,0,1679625622,13370.55171380999,-24.698107650001475,53363.162564160004
2023-03-24,02:40:24.000,83,11079814,13085,0,1679625623,13370.79422096999,-24.810893729998497,53362.44987792
2023-03-24,02:40:25.000,83,11079808,13045,0,1679625624,13370.989573959996,436.7379421500009,53361.86295984001
2023-03-24,02:40:26.000,83,11079795,12925,0,1679625625,13371.117563849992,-24.987121979997028,53361.13629936
2023-03-24,02:40:27.000,83,11079819,12765,0,1679625626,13371.306180530002,-25.114006320000044,53360.49348432001
2023-03-24,02:40:28.000,83,11079791,12845,0,1679625627,13371.602578169994,-25.247939789995144,53359.89957912001
2023-03-24,02:40:29.000,83,11079861,13165,0,1679625628,13371.784458539994,-25.32548021999537,53359.17990576001
2023-03-24,02:40:30.000,83,11079819,13085,0,1679625629,13372.026965699995,897.8990758799991,53358.51612936
2023-03-24,02:40:31.000,83,11079798,12965,0,1679625630,13372.269472859996,-25.395971519996237,53357.866327200005
2023-03-24,02:40:32.000,83,11079788,12965,0,1679625631,13372.464825850002,-25.452364559998387,53357.195563680005
2023-03-24,02:40:33.000,83,11079804,13045,0,1679625632,13372.532188949997,-25.522855859999254,53356.6086456
2023-03-24,02:40:34.000,83,11079818,12725,0,1679625633,13372.707333009988,-25.64974020000227,53355.9099336
2023-03-24,02:40:35.000,83,11079796,12885,0,1679625634,13372.956576479999,-25.854164969998237,53355.364938239996
2023-03-24,02:40:36.000,83,11079813,12965,0,1679625635,13373.21929257,-25.988098440000613,53354.63827776
2023-03-24,02:40:37.000,83,11079821,12685,0,1679625636,13373.32033722,-26.24891624999873,53353.93257864001
2023-03-24,02:40:38.000,83,11079853,13005,0,1679625637,13373.535899139992,-26.488586669998767,53353.289763600005
2023-03-24,02:40:39.000,83,11079802,12845,0,1679625638,13373.657152719992,-26.735306219998165,53352.74476824
2023-03-24,02:40:40.000,83,11079847,12965,0,1679625639,13373.865978329988,434.54566272000375,53352.067017600006
2023-03-24,02:40:41.000,83,11079844,12965,0,1679625640,13373.946814049988,-27.369727919998695,53351.38926696001
2023-03-24,02:40:42.000,83,11079811,12765,0,1679625641,13374.18932120999,-27.651693120002165,53350.83029736
2023-03-24,02:40:43.000,83,11079791,12805,0,1679625642,13374.404883129995,-28.004149619999225,53350.16652096001
2023-03-24,02:40:44.000,83,11079792,12885,0,1679625643,13374.701280770001,433.33321236000484,53349.502744560006
2023-03-24,02:40:45.000,83,11079808,12965,0,1679625644,13374.990942099997,-28.525785239995457,53348.859929520004
2023-03-24,02:40:46.000,83,11079813,12885,0,1679625645,13375.314284979999,-28.72316087999934,53348.091346320005
2023-03-24,02:40:47.000,83,11079838,13085,0,1679625646,13375.69151833999,432.5507589300032,53347.518402480004
2023-03-24,02:40:48.000,83,11079839,13005,0,1679625647,13376.048542769997,-29.301189539997722,53346.87558744
2023-03-24,02:40:49.000,83,11079772,13125,0,1679625648,13376.412303509998,-29.41397562000202,53346.25373376
2023-03-24,02:40:50.000,83,11079796,13125,0,1679625649,13376.782800559995,893.5638609300004,53345.61091872
2023-03-24,02:40:51.000,83,11079807,13005,0,1679625650,13377.240869640002,-29.83692341999995,53345.00303928
2023-03-24,02:40:52.000,83,11079808,12765,0,1679625651,13377.752829199999,-29.907414720000816,53344.31830152
2023-03-24,02:40:53.000,83,11079854,12765,0,1679625652,13378.318679240001,-30.140036010001495,53343.682473600005
2023-03-24,02:40:54.000,83,11079811,12965,0,1679625653,13378.756539389993,-30.393804690000252,53342.99773584
2023-03-24,02:40:55.000,83,11079813,12725,0,1679625654,13379.261762639995,431.0915890200049,53342.39684352
2023-03-24,02:40:56.000,83,11079845,12885,0,1679625655,13379.800667440002,-30.619376850001572,53341.71210576001
2023-03-24,02:40:57.000,83,11079778,13045,0,1679625656,13380.34630854999,-30.725113799999235,53341.09025208001
2023-03-24,02:40:58.000,83,11079798,12885,0,1679625657,13380.972785379992,-30.908391179997125,53340.53128248
2023-03-24,02:40:59.000,83,11079781,13005,0,1679625658,13381.49148125,892.1117401500014,53339.86750608001
2023-03-24,02:41:00.000,83,11079746,13045,0,1679625659,13382.030386049992,430.4007742800022,53339.224691040006
2023-03-24,02:41:01.000,83,11079841,13125,0,1679625660,13382.549081919999,-31.359535499999765,53338.59585024001
2023-03-24,02:41:02.000,83,11079817,12765,0,1679625661,13382.94652420999,-31.45117418999871,53337.87617688001
2023-03-24,02:41:03.000,83,11079794,13125,0,1679625662,13383.512374249993,429.93553170000087,53337.27528456
2023-03-24,02:41:04.000,83,11079776,12845,0,1679625663,13384.04454273999,429.82274562000384,53336.737276320004
2023-03-24,02:41:05.000,83,11079835,12925,0,1679625664,13384.569974919992,-31.80363068999577,53336.087474160006
2023-03-24,02:41:06.000,83,11079801,12885,0,1679625665,13385.028043999999,429.79454909999913,53335.50055608
2023-03-24,02:41:07.000,83,11079789,13005,0,1679625666,13385.573685110001,-31.86002372999792,53334.92062512
2023-03-24,02:41:08.000,83,11079780,13165,0,1679625667,13386.004808949998,-31.86707285999728,53334.38261688001
2023-03-24,02:41:09.000,83,11079782,12965,0,1679625668,13386.42246016999,429.67471389000275,53333.74678896
2023-03-24,02:41:10.000,83,11079807,13005,0,1679625669,13386.826638769991,-31.89526938000199,53333.25070344
2023-03-24,02:41:11.000,83,11079813,12765,0,1679625670,13387.251026299993,-31.89526938000199,53332.642824
2023-03-24,02:41:12.000,83,11079768,13005,0,1679625671,13387.675413829995,-31.90231851000135,53332.00000896
2023-03-24,02:41:13.000,83,11079840,12965,0,1679625672,13388.194109700002,429.6817630200021,53331.37116816
2023-03-24,02:41:14.000,83,11079798,12645,0,1679625673,13388.82732284,-31.8459254699992,53330.937966720005
2023-03-24,02:41:15.000,83,11079780,12885,0,1679625674,13389.379700259997,-31.874121989996638,53330.37201
2023-03-24,02:41:16.000,83,11079839,13125,0,1679625675,13390.00617709,-31.89526938000199,53329.9178472
2023-03-24,02:41:17.000,83,11079808,12885,0,1679625676,13390.598972369997,-31.930515029998787,53329.37285184001
2023-03-24,02:41:18.000,83,11079799,12885,0,1679625677,13391.18503134,-31.951662419996865,53328.84881784001
2023-03-24,02:41:19.000,83,11079835,12805,0,1679625678,13391.784562929992,-31.951662419996865,53328.303822480004
2023-03-24,02:41:20.000,83,11079832,12685,0,1679625679,13392.491875479995,-31.874121989996638,53327.89158240001
2023-03-24,02:41:21.000,83,11079816,12965,0,1679625680,13393.145297549992,-31.754286780000257,53327.31165144001
2023-03-24,02:41:22.000,83,11079796,13045,0,1679625681,13393.84587379,-31.68379547999939,53326.8435144
2023-03-24,02:41:23.000,83,11079807,12765,0,1679625682,13394.479086929998,-31.64150069999596,53326.34742888
2023-03-24,02:41:24.000,83,11079828,13005,0,1679625683,13395.152717929996,429.9496299599996,53325.956150160004
2023-03-24,02:41:25.000,83,11079857,12925,0,1679625684,13395.745513209993,-31.542812879997655,53325.51596160001
2023-03-24,02:41:26.000,83,11079836,12805,0,1679625685,13396.38546266,-31.40887940999528,53325.07577304
2023-03-24,02:41:27.000,83,11079793,12725,0,1679625686,13396.890685910003,-31.197405509999953,53324.49584208
2023-03-24,02:41:28.000,83,11079830,12645,0,1679625687,13397.490217499995,-31.04937377999886,53324.12552472001
2023-03-24,02:41:29.000,83,11079796,12845,0,1679625688,13398.029122300002,-30.80970335999882,53323.748220240006
2023-03-24,02:41:30.000,83,11079816,13005,0,1679625689,13398.57476340999,-30.562983809999423,53323.36392864001
2023-03-24,02:41:31.000,83,11079834,12845,0,1679625690,13399.093459279997,-30.316264260000025,53322.958675680005
2023-03-24,02:41:32.000,83,11079823,13045,0,1679625691,13399.67951825,-30.111839489996783,53322.553422720004
2023-03-24,02:41:33.000,83,11079820,13045,0,1679625692,13400.238631979992,-29.738235600001644,53322.22502808
2023-03-24,02:41:34.000,83,11079820,12885,0,1679625693,13400.811218329989,-29.385779099997308,53321.812788
2023-03-24,02:41:35.000,83,11079817,13085,0,1679625694,13401.444431470001,-28.976929559998098,53321.43548352
2023-03-24,02:41:36.000,83,11079852,13005,0,1679625695,13402.05069936999,-28.702013490001264,53321.00926920001
2023-03-24,02:41:37.000,83,11079808,12925,0,1679625696,13402.677176199992,-28.427097419997153,53320.70183592001
2023-03-24,02:41:38.000,83,11079835,13045,0,1679625697,13403.276707789999,-28.201525259995833,53320.4502996
2023-03-24,02:41:39.000,83,11079775,12765,0,1679625698,13403.869503069996,-27.97595310000179,53320.1358792
2023-03-24,02:41:40.000,83,11079845,12685,0,1679625699,13404.401671559994,-27.68693876999896,53319.79351032001
2023-03-24,02:41:41.000,83,11079831,12845,0,1679625700,13404.94057636,-27.40497356999549,53319.45114144
2023-03-24,02:41:42.000,83,11079824,12645,0,1679625701,13405.452535919998,896.0310564300016,53319.13672104
2023-03-24,02:41:43.000,83,11079774,12805,0,1679625702,13405.93081392999,-27.05956619999779,53318.78736504001
2023-03-24,02:41:44.000,83,11079849,13125,0,1679625703,13406.476455039992,-26.918583599996055,53318.549802960006
2023-03-24,02:41:45.000,83,11079838,13125,0,1679625704,13406.961469359994,-26.65071665999858,53318.28429240001
2023-03-24,02:41:46.000,83,11079828,12965,0,1679625705,13407.520583090001,-26.36875145999511,53317.997820480006
2023-03-24,02:41:47.000,83,11079804,12805,0,1679625706,13408.140323609994,-26.0726880000002,53317.69737432
2023-03-24,02:41:48.000,83,11079782,13045,0,1679625707,13408.692701029991,-25.76957540999865,53317.473786480004
2023-03-24,02:41:49.000,83,11079844,13085,0,1679625708,13409.258551069994,-25.445315429999027,53317.21526304
2023-03-24,02:41:50.000,83,11079815,12805,0,1679625709,13409.858082660001,-25.13515370999812,53316.97770096
2023-03-24,02:41:51.000,83,11079800,12845,0,1679625710,13410.450877939998,-24.846139379995293,53316.754113120005
2023-03-24,02:41:52.000,83,11079820,12845,0,1679625711,13411.01672798,437.0128582199977,53316.537512400006
2023-03-24,02:41:53.000,83,11079820,12965,0,1679625712,13411.508478609998,-24.423191579997365,53316.2580276
2023-03-24,02:41:54.000,83,11079799,13005,0,1679625713,13412.04738340999,-24.225815940000757,53316.00649128001
2023-03-24,02:41:55.000,83,11079810,13045,0,1679625714,13412.613233449993,-24.063685950000945,53315.77591632
2023-03-24,02:41:56.000,83,11079774,12925,0,1679625715,13413.07130253,-23.824015530000906,53315.510405760004
2023-03-24,02:41:57.000,83,11079827,12565,0,1679625716,13413.4552722,899.7177514200012,53315.23092096
2023-03-24,02:41:58.000,83,11079805,12845,0,1679625717,13413.879659730002,-23.33762556000147,53314.90252632001
2023-03-24,02:41:59.000,83,11079780,12885,0,1679625718,13414.27036571,-23.09795514000143,53314.65797712
2023-03-24,02:42:00.000,83,11079839,12885,0,1679625719,13414.762116339996,-22.92877602000226,53314.44836352001
2023-03-24,02:42:01.000,83,11079807,12805,0,1679625720,13415.112404459993,438.8879268000019,53314.10599464
2023-03-24,02:42:02.000,83,11079827,12725,0,1679625721,13415.46942889,-22.639761689999432,53313.84048408
2023-03-24,02:42:03.000,83,11079818,12845,0,1679625722,13415.866871179991,-22.53402474000177,53313.637857600006
2023-03-24,02:42:04.000,83,11079814,12765,0,1679625723,13416.109378339992,-22.371894750001957,53313.33741144
2023-03-24,02:42:05.000,83,11079815,12765,0,1679625724,13416.338412880003,-22.160420849999355,53313.05792664001
2023-03-24,02:42:06.000,83,11079802,12925,0,1679625725,13416.506820629998,-21.934848689998034,53312.75049336001
2023-03-24,02:42:07.000,83,11079811,12885,0,1679625726,13416.634810519994,-21.723374789995432,53312.40113736
2023-03-24,02:42:08.000,83,11079813,12965,0,1679625727,13416.72911886,-21.533048279998184,53312.10069120001
2023-03-24,02:42:09.000,83,11079767,13005,0,1679625728,13416.78300933999,-21.342721770000935,53311.856142
2023-03-24,02:42:10.000,83,11079858,12925,0,1679625729,13416.78974565,-21.187640910000482,53311.569670079996
2023-03-24,02:42:11.000,83,11079829,12925,0,1679625730,13416.72911886,-21.03256005000003,53311.25524968
2023-03-24,02:42:12.000,83,11079806,12765,0,1679625731,13416.64154682999,-20.884528319998935,53310.898906559996
2023-03-24,02:42:13.000,83,11079800,12925,0,1679625732,13416.473139079993,-20.84928267000214,53310.58448616
2023-03-24,02:42:14.000,83,11079795,12885,0,1679625733,13416.297995020002,440.99561666999944,53310.332949840005
2023-03-24,02:42:15.000,83,11079826,12925,0,1679625734,13416.109378339992,-20.468629650000366,53309.997568080005
2023-03-24,02:42:16.000,83,11079857,12885,0,1679625735,13415.887080109991,441.30577839000034,53309.6202636
2023-03-24,02:42:17.000,83,11079835,12845,0,1679625736,13415.738881289995,-20.179615319997538,53309.3058432
2023-03-24,02:42:18.000,83,11079823,12925,0,1679625737,13415.59068247,-20.11617314999603,53309.040332640005
2023-03-24,02:42:19.000,83,11079834,12805,0,1679625738,13415.408802099999,-19.99633793999965,53308.76783496001
2023-03-24,02:42:20.000,83,11079810,12845,0,1679625739,13415.166294939998,-19.99633793999965,53308.43245320001
2023-03-24,02:42:21.000,83,11079747,13045,0,1679625740,13414.903578849997,-20.010436199998367,53308.09008432
2023-03-24,02:42:22.000,83,11079835,12805,0,1679625741,13414.69475324,-20.087976629998593,53307.69181848001
2023-03-24,02:42:23.000,83,11079731,12845,0,1679625742,13414.59370859,-20.12322227999539,53307.412333680004
2023-03-24,02:42:24.000,83,11079802,12965,0,1679625743,13414.55329073,441.43266273000336,53307.1747716
2023-03-24,02:42:25.000,83,11079840,13165,0,1679625744,13414.5330818,441.30577839000034,53306.90227392001
2023-03-24,02:42:26.000,83,11079817,12845,0,1679625745,13414.5330818,441.1788940500046,53306.545930800006
2023-03-24,02:42:27.000,83,11079794,13005,0,1679625746,13414.50613655999,441.0167640600048,53306.30138160001
2023-03-24,02:42:28.000,83,11079791,12965,0,1679625747,13414.647599069991,-20.771742240001913,53306.08478088001
2023-03-24,02:42:29.000,83,11079855,12725,0,1679625748,13414.748643719991,-20.905675709997013,53305.8122832
2023-03-24,02:42:30.000,83,11079810,13045,0,1679625749,13414.930524089992,-20.933872230001725,53305.56074688001
2023-03-24,02:42:31.000,83,11079832,12885,0,1679625750,13415.031568739993,-20.955019619999803,53305.23933936
2023-03-24,02:42:32.000,83,11079787,12965,0,1679625751,13415.186503869998,440.6431601700024,53305.0437
2023-03-24,02:42:33.000,83,11079855,12765,0,1679625752,13415.287548519998,440.5374232200047,53304.92491896
2023-03-24,02:42:34.000,83,11079831,12885,0,1679625753,13415.321230069989,-21.25108308000199,53304.680369760004
2023-03-24,02:42:35.000,83,11079815,12925,0,1679625754,13415.354911619994,-21.37091828999837,53304.45678192001
2023-03-24,02:42:36.000,83,11079829,12645,0,1679625755,13415.429011029999,440.2413597600025,53304.23319408
2023-03-24,02:42:37.000,83,11079819,12965,0,1679625756,13415.496374129994,901.8888834600002,53304.07249032001
2023-03-24,02:42:38.000,83,11079822,12885,0,1679625757,13415.50984675,-21.497802630001388,53303.82794112
2023-03-24,02:42:39.000,83,11079851,13005,0,1679625758,13415.496374129994,-21.476655239996035,53303.66723736001
2023-03-24,02:42:40.000,83,11079810,13045,0,1679625759,13415.455956269994,-21.511900890000106,53303.42967528001
2023-03-24,02:42:41.000,83,11079825,12965,0,1679625760,13415.348175309999,-21.582392190000974,53303.20608744
2023-03-24,02:42:42.000,83,11079789,13005,0,1679625761,13415.280812209989,-21.702227399997355,53302.96852536
2023-03-24,02:42:43.000,83,11079820,12965,0,1679625762,13415.186503869998,-21.765669569998863,53302.81480872
2023-03-24,02:42:44.000,83,11079815,12845,0,1679625763,13415.078722910002,-21.864357389997167,53302.54231104001
2023-03-24,02:42:45.000,83,11079835,12725,0,1679625764,13414.917051470002,439.6844784900022,53302.31173608
2023-03-24,02:42:46.000,83,11079842,12845,0,1679625765,13414.728434789991,-22.089929549998487,53302.067186880005
2023-03-24,02:42:47.000,83,11079794,12925,0,1679625766,13414.5330818,-22.25910866999766,53301.8645604
2023-03-24,02:42:48.000,83,11079789,12765,0,1679625767,13414.357937739995,-22.48468082999898,53301.63398544001
2023-03-24,02:42:49.000,83,11079798,12725,0,1679625768,13414.236684159994,-22.766646029995172,53301.445333200005
2023-03-24,02:42:50.000,83,11079814,12925,0,1679625769,13414.034594859993,-23.013365580001846,53301.277642320005
2023-03-24,02:42:51.000,83,11079824,12925,0,1679625770,13413.785351389997,-23.23188860999653,53301.01911888
2023-03-24,02:42:52.000,83,11079823,12885,0,1679625771,13413.596734710001,-23.450411639998492,53300.76059544
2023-03-24,02:42:53.000,83,11079804,12845,0,1679625772,13413.529371609991,-23.619590759997664,53300.59290456
2023-03-24,02:42:54.000,83,11079795,12925,0,1679625773,13413.421590649996,-23.809917270002188,53300.29245840001
2023-03-24,02:42:55.000,83,11079774,12925,0,1679625774,13413.28686444999,-24.04253855999559,53300.12476752001
2023-03-24,02:42:56.000,83,11079796,13005,0,1679625775,13413.20602872999,-24.204668549995404,53299.8732312
2023-03-24,02:42:57.000,83,11079822,13085,0,1679625776,13413.15213825,-24.451388100002077,53299.62169488001
2023-03-24,02:42:58.000,83,11079820,12965,0,1679625777,13413.26665551999,-24.648763739998685,53299.52387520001
2023-03-24,02:42:59.000,83,11079808,12805,0,1679625778,13413.31380969,-24.817942859997856,53299.3491972
2023-03-24,02:43:00.000,83,11079829,12965,0,1679625779,13413.39464541,-25.001220239995746,53299.097660880005
2023-03-24,02:43:01.000,83,11079784,12925,0,1679625780,13413.462008509996,-25.269087180000497,53298.92298288001
2023-03-24,02:43:02.000,83,11079781,12845,0,1679625781,13413.47548113,-25.508757600000536,53298.69240792
2023-03-24,02:43:03.000,83,11079809,12925,0,1679625782,13413.529371609991,-25.797771929996088,53298.48978144001
2023-03-24,02:43:04.000,83,11079826,13005,0,1679625783,13413.711251979992,-26.030393219996768,53298.43388448
2023-03-24,02:43:05.000,83,11079818,12885,0,1679625784,13413.933550209993,-26.18547407999722,53298.35003904001
2023-03-24,02:43:06.000,83,11079815,12685,0,1679625785,13414.115430579994,435.3281161499981,53298.27318072001
2023-03-24,02:43:07.000,83,11079831,12965,0,1679625786,13414.256893089994,-26.446291889995337,53298.14741256
2023-03-24,02:43:08.000,83,11079804,12965,0,1679625787,13414.32425618999,-26.530881450002198,53298.02863152
2023-03-24,02:43:09.000,83,11079792,12965,0,1679625788,13414.42530083999,-26.63661839999986,53298.03561864001
2023-03-24,02:43:10.000,83,11079820,12925,0,1679625789,13414.519609179995,-26.69301144000201,53297.94478608001
2023-03-24,02:43:11.000,83,11079784,13005,0,1679625790,13414.61391752,-26.7635027399956,53297.91683760001
2023-03-24,02:43:12.000,83,11079817,13045,0,1679625791,13414.519609179995,-26.855141430001822,53297.81901792001
2023-03-24,02:43:13.000,83,11079809,12925,0,1679625792,13414.5330818,434.6020557599986,53297.77010808001
2023-03-24,02:43:14.000,83,11079789,12805,0,1679625793,13414.48592762999,434.5033679400003,53297.83997928
2023-03-24,02:43:15.000,83,11079788,12605,0,1679625794,13414.57349966,-27.23579444999632,53297.881902
2023-03-24,02:43:16.000,83,11079777,13205,0,1679625795,13414.54655441999,-27.3344822700019,53297.88888912
2023-03-24,02:43:17.000,83,11079843,13045,0,1679625796,13414.44550976999,-27.538907039997866,53297.78408232
2023-03-24,02:43:18.000,83,11079834,12845,0,1679625797,13414.458982389995,-27.665791380000883,53297.83299216
2023-03-24,02:43:19.000,83,11079769,12845,0,1679625798,13414.42530083999,433.8477988500017,53297.8120308
2023-03-24,02:43:20.000,83,11079833,12965,0,1679625799,13414.438773459995,-27.87726527999621,53297.90985048
2023-03-24,02:43:21.000,83,11079790,12925,0,1679625800,13414.43203715,-27.997100489999866,53297.90985048
2023-03-24,02:43:22.000,83,11079799,12885,0,1679625801,13414.41182822,-28.074640920000093,53297.96574744001
2023-03-24,02:43:23.000,83,11079829,13085,0,1679625802,13414.31078357,-28.13103396000224,53297.993695920006
2023-03-24,02:43:24.000,83,11079762,12925,0,1679625803,13414.26362939999,-28.208574389995192,53298.09850272
2023-03-24,02:43:25.000,83,11079791,13125,0,1679625804,13414.061540099989,-28.236770909999905,53298.10548984001
2023-03-24,02:43:26.000,83,11079820,12885,0,1679625805,13413.845978179997,-28.33545872999821,53298.18234816001
2023-03-24,02:43:27.000,83,11079785,12925,0,1679625806,13413.576525780001,-28.37070438000228,53298.161386800006
2023-03-24,02:43:28.000,83,11079800,12885,0,1679625807,13413.300337069995,433.1076402000035,53298.1963224
2023-03-24,02:43:29.000,83,11079804,12965,0,1679625808,13412.96352156999,-28.56103088999953,53298.28016784001
2023-03-24,02:43:30.000,83,11079779,13085,0,1679625809,13412.680596550003,-28.68086609999591,53298.35702616
2023-03-24,02:43:31.000,83,11079759,13045,0,1679625810,13412.242736399996,432.8468223899981,53298.377987520005
2023-03-24,02:43:32.000,83,11079818,12765,0,1679625811,13411.838557799994,-28.871192610000435,53298.43388448
2023-03-24,02:43:33.000,83,11079826,12965,0,1679625812,13411.373752409992,-28.871192610000435,53298.405936
2023-03-24,02:43:34.000,83,11079808,12885,0,1679625813,13410.93589226,-28.95578217000002,53298.475807200004
2023-03-24,02:43:35.000,83,11079776,12765,0,1679625814,13410.538449969994,-29.01922434000153,53298.48978144001
2023-03-24,02:43:36.000,83,11079798,13005,0,1679625815,13410.093853509992,-29.18135433000134,53298.46882008001
2023-03-24,02:43:37.000,83,11079782,12725,0,1679625816,13409.602102879995,432.3886289400034,53298.46183296
2023-03-24,02:43:38.000,83,11079815,12885,0,1679625817,13409.144033799988,-29.244796499995573,53298.56663976001
2023-03-24,02:43:39.000,83,11079811,12965,0,1679625818,13408.672492099991,-29.216599979998136,53298.594588240005
2023-03-24,02:43:40.000,83,11079811,13045,0,1679625819,13408.160532539994,432.4661693700036,53298.68542080001
2023-03-24,02:43:41.000,83,11079816,12725,0,1679625820,13407.493637849992,-29.033322600000247,53298.580614
2023-03-24,02:43:42.000,83,11079779,12925,0,1679625821,13406.826743159989,-28.95578217000002,53298.51772992001
2023-03-24,02:43:43.000,83,11079825,13125,0,1679625822,13406.173321089991,-28.878241739999794,53298.545678400005
2023-03-24,02:43:44.000,83,11079795,12765,0,1679625823,13405.499690089993,894.3392652300026,53298.594588240005
2023-03-24,02:43:45.000,83,11079814,12765,0,1679625824,13404.785641229995,-28.814799569998286,53298.57362688
2023-03-24,02:43:46.000,83,11079815,13005,0,1679625825,13404.051383439997,-28.666767839997192,53298.53869128001
2023-03-24,02:43:47.000,83,11079816,12765,0,1679625826,13403.263235169994,-28.483490459999302,53298.53170416
2023-03-24,02:43:48.000,83,11079810,12805,0,1679625827,13402.603076790001,-28.307262210000772,53298.53170416
2023-03-24,02:43:49.000,83,11079811,12765,0,1679625828,13401.787983279988,-27.97595310000179,53298.53170416
2023-03-24,02:43:50.000,83,11079783,13125,0,1679625829,13401.046989179995,-27.70103702999768,53298.5107428
2023-03-24,02:43:51.000,83,11079832,12845,0,1679625830,13400.292522459997,434.17205883000133,53298.475807200004
2023-03-24,02:43:52.000,83,11079765,12885,0,1679625831,13399.565000979994,434.3764836000046,53298.46183296
2023-03-24,02:43:53.000,83,11079783,13085,0,1679625832,13398.830743189996,-27.080713589995867,53298.46882008001
2023-03-24,02:43:54.000,83,11079778,12685,0,1679625833,13398.157112189998,434.7853331400038,53298.52471704
2023-03-24,02:43:55.000,83,11079797,12885,0,1679625834,13397.41611808999,-26.523832319995563,53298.48978144001
2023-03-24,02:43:56.000,83,11079797,12845,0,1679625835,13396.627969820001,-26.213670600001933,53298.48279432
2023-03-24,02:43:57.000,83,11079810,12805,0,1679625836,13395.732040589988,-25.762526279999292,53298.48978144001
2023-03-24,02:43:58.000,83,11079793,12805,0,1679625837,13394.91694707999,-25.346627610000724,53298.56663976001
2023-03-24,02:43:59.000,83,11079794,13205,0,1679625838,13394.068172020001,436.7731877999977,53298.61554960001
2023-03-24,02:44:00.000,83,11079821,12885,0,1679625839,13393.226133269993,-24.37384767000185,53298.60157536
2023-03-24,02:44:01.000,83,11079819,13045,0,1679625840,13392.37735820999,-23.831064660000266,53298.63651096001
2023-03-24,02:44:02.000,83,11079799,12925,0,1679625841,13391.643100419991,-23.372871209998266,53298.713369280005
2023-03-24,02:44:03.000,83,11079776,12685,0,1679625842,13390.868424769993,-22.964021669999056,53298.74830488
2023-03-24,02:44:04.000,83,11079774,12885,0,1679625843,13390.00617709,-22.491729959998338,53298.86708592
2023-03-24,02:44:05.000,83,11079814,13165,0,1679625844,13389.056357379995,439.6703802300035,53298.88804728
2023-03-24,02:44:06.000,83,11079828,12765,0,1679625845,13388.045910879991,-21.547146539996902,53298.7902276
2023-03-24,02:44:07.000,83,11079766,12925,0,1679625846,13387.089354859992,-21.15944438999577,53298.84612456
2023-03-24,02:44:08.000,83,11079784,12685,0,1679625847,13386.213634559994,-20.78584050000063,53298.8600988
2023-03-24,02:44:09.000,83,11079797,12805,0,1679625848,13385.257078539995,441.27053274000355,53298.91599576
2023-03-24,02:44:10.000,83,11079803,13045,0,1679625849,13384.401567169996,-20.010436199998367,53298.8950344
2023-03-24,02:44:11.000,83,11079815,12965,0,1679625850,13383.505637939998,-19.594537529999798,53298.91599576
2023-03-24,02:44:12.000,83,11079820,13285,0,1679625851,13382.528872989998,-19.368965369998477,53298.79721472
2023-03-24,02:44:13.000,83,11079815,13125,0,1679625852,13381.57231697,442.5605235300027,53298.73433064001
2023-03-24,02:44:14.000,83,11079799,12925,0,1679625853,13380.58881570999,442.82839047000016,53298.58760112001
2023-03-24,02:44:15.000,83,11079764,12805,0,1679625854,13379.665941239997,443.1456013200004,53298.55965264
2023-03-24,02:44:16.000,83,11079818,12925,0,1679625855,13378.763275699988,-18.332743259998097,53298.30112920001
2023-03-24,02:44:17.000,83,11079767,12965,0,1679625856,13377.87408278,-18.212908050001715,53298.14741256
2023-03-24,02:44:18.000,83,11079825,13005,0,1679625857,13377.085934509996,-18.170613269998285,53298.042605760005
2023-03-24,02:44:19.000,83,11079810,12965,0,1679625858,13376.136114799992,443.5262543400022,53297.86792776001
2023-03-24,02:44:20.000,83,11079813,12965,0,1679625859,13375.213240329998,-18.142416750000848,53297.539533120005
2023-03-24,02:44:21.000,83,11079815,12925,0,1679625860,13374.29036585999,-18.121269359995495,53297.253061200005
2023-03-24,02:44:22.000,83,11079829,12885,0,1679625861,13373.421381870001,-18.0860237099987,53296.92466656
2023-03-24,02:44:23.000,83,11079798,12925,0,1679625862,13372.653442529998,443.63199128999986,53296.61024616
2023-03-24,02:44:24.000,83,11079821,12805,0,1679625863,13371.905712119995,-18.0860237099987,53296.28883864001
2023-03-24,02:44:25.000,83,11079800,13045,0,1679625864,13371.131036469997,443.5896965100037,53296.00236672001
2023-03-24,02:44:26.000,83,11079785,12925,0,1679625865,13370.403514989994,-18.241104569999152,53295.56217816
2023-03-24,02:44:27.000,83,11079792,13125,0,1679625866,13369.66252089,-18.353890649996174,53295.191860800005
2023-03-24,02:44:28.000,83,11079799,13085,0,1679625867,13369.009098819988,443.10330654000427,53294.856479040005
2023-03-24,02:44:29.000,83,11079844,13005,0,1679625868,13368.34220413,-18.819133229997533,53294.402316240004
2023-03-24,02:44:30.000,83,11079817,12965,0,1679625869,13367.735936229998,-19.094049300001643,53293.98308904
2023-03-24,02:44:31.000,83,11079801,13085,0,1679625870,13367.048832609995,-19.390112759996555,53293.584823200006
2023-03-24,02:44:32.000,83,11079748,13085,0,1679625871,13366.334783749997,-19.74961839000025,53293.130660400006
2023-03-24,02:44:33.000,83,11079809,12965,0,1679625872,13365.68136168,-20.15846792999946,53292.69047184
2023-03-24,02:44:34.000,83,11079815,13045,0,1679625873,13365.176138429997,-20.56026833999931,53292.28521888001
2023-03-24,02:44:35.000,83,11079815,13085,0,1679625874,13364.63723362999,-21.004363529995317,53291.90092728001
2023-03-24,02:44:36.000,83,11079790,12965,0,1679625875,13364.125274069993,-21.476655239996035,53291.36990616
2023-03-24,02:44:37.000,83,11079786,12805,0,1679625876,13363.45837937999,439.719724139999,53290.7899752
2023-03-24,02:44:38.000,83,11079807,13045,0,1679625877,13362.959892439998,439.21923591000086,53290.38472224
2023-03-24,02:44:39.000,83,11079828,12845,0,1679625878,13362.38730609,-22.99926731999585,53289.96549504001
2023-03-24,02:44:40.000,83,11079803,12725,0,1679625879,13361.814719739989,-23.51385381,53289.39953832
2023-03-24,02:44:41.000,83,11079798,12965,0,1679625880,13361.255606009996,-23.993194650000078,53288.85454296
2023-03-24,02:44:42.000,83,11079798,12965,0,1679625881,13360.8446911,437.0974477800046,53288.42134152
2023-03-24,02:44:43.000,83,11079791,12765,0,1679625882,13360.467457739993,-25.092858930001967,53287.93923024
2023-03-24,02:44:44.000,83,11079790,12965,0,1679625883,13359.98244341999,-25.55810150999605,53287.429170480005
2023-03-24,02:44:45.000,83,11079792,12965,0,1679625884,13359.477220169989,-26.01629495999805,53286.94705920001
2023-03-24,02:44:46.000,83,11079776,13045,0,1679625885,13358.924842749992,-26.4180953699979,53286.40905096
2023-03-24,02:44:47.000,83,11079810,12765,0,1679625886,13358.412883189994,-26.890387079998618,53285.91296544001
2023-03-24,02:44:48.000,83,11079791,12645,0,1679625887,13357.954814110002,434.277795779999,53285.39591856
2023-03-24,02:44:49.000,83,11079812,12885,0,1679625888,13357.476536099995,433.6997671200006,53284.92778152
2023-03-24,02:44:50.000,83,11079798,12605,0,1679625889,13357.112775359994,-28.518736109996098,53284.43868312
2023-03-24,02:44:51.000,83,11079830,12805,0,1679625890,13356.695124140002,432.473218500003,53283.94958472001
2023-03-24,02:44:52.000,83,11079797,12805,0,1679625891,13356.28420922999,431.8528950600012,53283.44651208001
2023-03-24,02:44:53.000,83,11079820,12725,0,1679625892,13355.96760266,-30.379706430001534,53282.971387920006
2023-03-24,02:44:54.000,83,11079754,12965,0,1679625893,13355.671205019993,-31.028226390000782,53282.48228952
2023-03-24,02:44:55.000,83,11079791,12925,0,1679625894,13355.469115719992,429.8932369200047,53282.0910108
2023-03-24,02:44:56.000,83,11079766,13125,0,1679625895,13355.273762730001,-32.339364569998,53281.657809360004
2023-03-24,02:44:57.000,83,11079789,12925,0,1679625896,13355.01104664,-33.18526017000113,53281.21762080001
2023-03-24,02:44:58.000,83,11079764,12965,0,1679625897,13354.76853948,-34.01000837999891,53280.94512312
2023-03-24,02:44:59.000,83,11079851,12885,0,1679625898,13354.532768629993,-34.81360919999861,53280.56781864
2023-03-24,02:45:00.000,83,11079862,12765,0,1679625899,13354.256579920002,-35.56786610999552,53280.169552800005
2023-03-24,02:45:01.000,83,11079793,12965,0,1679625900,13354.041017999996,425.1421233000001,53279.834171040005
2023-03-24,02:45:02.000,83,11079842,12925,0,1679625901,13353.89281918,-37.210313399998995,53279.47782792
2023-03-24,02:45:03.000,83,11079767,12885,0,1679625902,13353.73114774,-38.013914219998696,53279.093536320004
2023-03-24,02:45:04.000,83,11079802,12925,0,1679625903,13353.596421539994,-38.8175150399984,53278.78610304
2023-03-24,02:45:05.000,83,11079834,13205,0,1679625904,13353.529058439999,-39.66341064000153,53278.53456672001
2023-03-24,02:45:06.000,83,11079797,13085,0,1679625905,13353.54926737,-40.47406059000059,53278.31097888
2023-03-24,02:45:07.000,83,11079826,12805,0,1679625906,13353.508849509999,-41.390447489997314,53277.989571360005
2023-03-24,02:45:08.000,83,11079780,12965,0,1679625907,13353.495376889994,-42.194048309997015,53277.79393200001
2023-03-24,02:45:09.000,83,11079850,12965,0,1679625908,13353.54926737,-42.99059999999736,53277.62624112001
2023-03-24,02:45:10.000,83,11079815,12925,0,1679625909,13353.65031202,-43.73075864999555,53277.40964040001
2023-03-24,02:45:11.000,83,11079827,13205,0,1679625910,13353.758092979995,-44.520261209996534,53277.25592376
2023-03-24,02:45:12.000,83,11079809,12965,0,1679625911,13353.859137629996,-45.22517420999793,53277.12316848001
2023-03-24,02:45:13.000,83,11079796,12925,0,1679625912,13354.014072760001,-45.92303807999997,53277.06727152
2023-03-24,02:45:14.000,83,11079815,13005,0,1679625913,13354.142062649997,-46.52221412999643,53277.032335920005
2023-03-24,02:45:15.000,83,11079829,12965,0,1679625914,13354.290261469992,-47.13548843999888,53277.00438744001
2023-03-24,02:45:16.000,83,11079820,13045,0,1679625915,13354.465405529998,-47.66417319000175,53276.934516240006
2023-03-24,02:45:17.000,83,11079857,13085,0,1679625916,13354.654022209994,-48.07302273000096,53276.913554880004
2023-03-24,02:45:18.000,83,11079838,13045,0,1679625917,13354.91000199,-48.40433183999994,53276.95547760001
2023-03-24,02:45:19.000,83,11079815,12845,0,1679625918,13355.13230022,-48.784984860001714,53277.05329728001
2023-03-24,02:45:20.000,83,11079804,13085,0,1679625919,13355.287235349992,-49.10219571000198,53277.01836168
2023-03-24,02:45:21.000,83,11079801,12605,0,1679625920,13355.401752619997,-49.39825916999689,53277.08823288
2023-03-24,02:45:22.000,83,11079789,12765,0,1679625921,13355.617314540003,-49.61678219999885,53277.18605256
2023-03-24,02:45:23.000,83,11079800,12925,0,1679625922,13355.893503249994,-49.722519149996515,53277.31182072001
2023-03-24,02:45:24.000,83,11079810,12845,0,1679625923,13356.16295564999,-49.722519149996515,53277.45855024001
2023-03-24,02:45:25.000,83,11079824,12965,0,1679625924,13356.277472919995,-49.64497871999629,53277.59130552
2023-03-24,02:45:26.000,83,11079814,12965,0,1679625925,13356.493034840001,-49.63792958999693,53277.717073679996
2023-03-24,02:45:27.000,83,11079795,12725,0,1679625926,13356.715333070002,-49.65907698000228,53277.93367440001
2023-03-24,02:45:28.000,83,11079815,12765,0,1679625927,13356.924158679998,-49.588585680001415,53278.13630088
2023-03-24,02:45:29.000,83,11079779,12805,0,1679625928,13357.126247979999,-49.588585680001415,53278.373862960005
2023-03-24,02:45:30.000,83,11079788,12885,0,1679625929,13357.36875514,-49.496946989995195,53278.65334776001
2023-03-24,02:45:31.000,83,11079850,12965,0,1679625930,13357.516953959996,-49.37711177999881,53278.85597424
2023-03-24,02:45:32.000,83,11079796,12965,0,1679625931,13357.624734919991,-49.370062649999454,53279.07956208
2023-03-24,02:45:33.000,83,11079839,13045,0,1679625932,13357.793142670002,412.03074149999884,53279.38699536
2023-03-24,02:45:34.000,83,11079768,12885,0,1679625933,13357.894187320002,-49.29252221999923,53279.63853168001
2023-03-24,02:45:35.000,83,11079809,12885,0,1679625934,13358.062595069998,-49.10219571000198,53279.96692632
2023-03-24,02:45:36.000,83,11079814,13445,0,1679625935,13358.204057579998,-48.93301658999553,53280.218462640005
2023-03-24,02:45:37.000,83,11079813,13045,0,1679625936,13358.35899270999,-48.79203399000107,53280.49794744001
2023-03-24,02:45:38.000,83,11079788,12765,0,1679625937,13358.675599279995,-48.58056008999847,53280.87525192
2023-03-24,02:45:39.000,83,11079825,13085,0,1679625938,13358.931579060001,-48.43252835999738,53281.14076248
2023-03-24,02:45:40.000,83,11079780,12845,0,1679625939,13359.194295150002,-48.24925097999949,53281.48313136001
2023-03-24,02:45:41.000,83,11079767,13125,0,1679625940,13359.355966589988,413.3136831599986,53281.76960328001
2023-03-24,02:45:42.000,83,11079811,12965,0,1679625941,13359.517638029989,-48.00253143000009,53281.93729416001
2023-03-24,02:45:43.000,83,11079808,12725,0,1679625942,13359.692782089995,-47.76286101000005,53282.2656888
2023-03-24,02:45:44.000,83,11079829,13045,0,1679625943,13359.955498179996,-47.53023971999937,53282.5801092
2023-03-24,02:45:45.000,83,11079811,12925,0,1679625944,13360.076751759996,414.2300700600026,53282.90850384
2023-03-24,02:45:46.000,83,11079780,13005,0,1679625945,13360.211477960002,-47.06499713999801,53283.18100152001
2023-03-24,02:45:47.000,83,11079793,12965,0,1679625946,13360.265368439992,-46.860572370002046,53283.474460560006
2023-03-24,02:45:48.000,83,11079804,12965,0,1679625947,13360.305786299992,414.8574426300038,53283.77490672
2023-03-24,02:45:49.000,83,11079758,13005,0,1679625948,13360.285577369992,-46.24729805999959,53284.04740440001
2023-03-24,02:45:50.000,83,11079781,13085,0,1679625949,13360.305786299992,-45.94418546999805,53284.257018
2023-03-24,02:45:51.000,83,11079811,13085,0,1679625950,13360.265368439992,-45.605827229999704,53284.52252856001
2023-03-24,02:45:52.000,83,11079816,13005,0,1679625951,13360.144114859992,-45.21812507999857,53284.71816792001
2023-03-24,02:45:53.000,83,11079824,12765,0,1679625952,13360.110433310001,-44.915012489997025,53284.9906656
2023-03-24,02:45:54.000,83,11079787,12725,0,1679625953,13360.022861279991,-44.60485076999612,53285.2352148
2023-03-24,02:45:55.000,83,11079857,12845,0,1679625954,13359.80056304999,-44.287639919995854,53285.45181552
2023-03-24,02:45:56.000,83,11079826,13165,0,1679625955,13359.61868267999,-43.99157646000094,53285.62649352001
2023-03-24,02:45:57.000,83,11079795,12845,0,1679625956,13359.349230279993,-43.42059693000192,53285.682390480004
2023-03-24,02:45:58.000,83,11079783,13085,0,1679625957,13359.167349909992,-42.92010869999649,53285.78021016
2023-03-24,02:45:59.000,83,11079834,12765,0,1679625958,13359.012414780002,-42.53240654999536,53285.91296544001
2023-03-24,02:46:00.000,83,11079793,12965,0,1679625959,13358.951787990001,-42.12355700999615,53286.003798
2023-03-24,02:46:01.000,83,11079811,12845,0,1679625960,13358.817061789996,-41.74290399000165,53286.05270784
2023-03-24,02:46:02.000,83,11079787,12725,0,1679625961,13358.675599279995,-41.36225096999988,53286.087643440005
2023-03-24,02:46:03.000,83,11079818,12605,0,1679625962,13358.39941056999,-41.00979446999554,53286.136553280005
2023-03-24,02:46:04.000,83,11079823,12925,0,1679625963,13358.008704589993,420.8421539999981,53286.19943736001
2023-03-24,02:46:05.000,83,11079795,13045,0,1679625964,13357.436118239995,882.5883655200014,53286.15052752001
2023-03-24,02:46:06.000,83,11079813,12885,0,1679625965,13357.132984289994,-40.26963581999735,53286.03174648001
2023-03-24,02:46:07.000,83,11079820,12805,0,1679625966,13356.823114029998,421.34264223000355,53285.95488816
2023-03-24,02:46:08.000,83,11079787,12925,0,1679625967,13356.513243770001,-40.02996539999731,53285.84309424001
2023-03-24,02:46:09.000,83,11079783,12765,0,1679625968,13356.28420922999,-39.81849150000198,53285.74527456001
2023-03-24,02:46:10.000,83,11079768,12805,0,1679625969,13356.297681849996,-39.66341064000153,53285.64745488001
2023-03-24,02:46:11.000,83,11079816,12845,0,1679625970,13356.176428269995,-39.56472281999595,53285.50072536
2023-03-24,02:46:12.000,83,11079804,12965,0,1679625971,13356.055174689995,-39.480133259996364,53285.347008720004
2023-03-24,02:46:13.000,83,11079839,12765,0,1679625972,13355.886766939999,422.1673904400013,53285.24220192001
2023-03-24,02:46:14.000,83,11079793,12965,0,1679625973,13355.893503249994,-39.28275761999976,53285.05354968001
2023-03-24,02:46:15.000,83,11079828,12725,0,1679625974,13355.90023955999,-39.1629224099961,53284.90682016001
2023-03-24,02:46:16.000,83,11079826,13005,0,1679625975,13355.839612769989,-38.98669415999757,53284.59938688001
2023-03-24,02:46:17.000,83,11079828,13005,0,1679625976,13355.893503249994,-38.880957209999906,53284.480605840006
2023-03-24,02:46:18.000,83,11079828,13005,0,1679625977,13356.18316457999,422.7665664899978,53284.35483768001
2023-03-24,02:46:19.000,83,11079760,13125,0,1679625978,13356.39199019,-38.77522026000224,53284.1522112
2023-03-24,02:46:20.000,83,11079829,12725,0,1679625979,13356.472825910001,-38.845711559995834,53283.907662000005
2023-03-24,02:46:21.000,83,11079799,12965,0,1679625980,13356.533452700001,-38.92325198999606,53283.621190080004
2023-03-24,02:46:22.000,83,11079780,13045,0,1679625981,13356.695124140002,-39.02193981000164,53283.383628
2023-03-24,02:46:23.000,83,11079780,12845,0,1679625982,13356.843322959998,-39.22636457999761,53283.118117440004
2023-03-24,02:46:24.000,83,11079764,12605,0,1679625983,13357.065621189999,-39.42374022000149,53283.00632352
2023-03-24,02:46:25.000,83,11079842,13005,0,1679625984,13357.234028939994,421.9277200200013,53282.74780008
2023-03-24,02:46:26.000,83,11079805,12925,0,1679625985,13357.516953959996,883.3003276500021,53282.50325088
2023-03-24,02:46:27.000,83,11079805,12925,0,1679625986,13357.712306950001,421.6669022100032,53282.25171456001
2023-03-24,02:46:28.000,83,11079829,12765,0,1679625987,13358.076067689988,-40.00881800999923,53282.10498504001
2023-03-24,02:46:29.000,83,11079811,12765,0,1679625988,13358.291629609994,-40.107505829997535,53281.83248736
2023-03-24,02:46:30.000,83,11079784,12765,0,1679625989,13358.62844511,-40.26963581999735,53281.55300256001
2023-03-24,02:46:31.000,83,11079770,13045,0,1679625990,13359.194295150002,-40.45996233000187,53281.322427600004
2023-03-24,02:46:32.000,83,11079807,12685,0,1679625991,13359.76014518999,-40.84061534999637,53281.07089128
2023-03-24,02:46:33.000,83,11079788,12885,0,1679625992,13360.285577369992,-41.04504011999961,53280.83332920001
2023-03-24,02:46:34.000,83,11079796,12525,0,1679625993,13360.88510896,-41.200120980000065,53280.59576712001
2023-03-24,02:46:35.000,83,11079794,12885,0,1679625994,13361.525058409992,420.20773230000486,53280.483973200004
2023-03-24,02:46:36.000,83,11079788,12765,0,1679625995,13362.17848047999,-41.46798791999754,53280.267372480004
2023-03-24,02:46:37.000,83,11079794,12965,0,1679625996,13362.703912659992,-41.5878231300012,53279.952952080006
2023-03-24,02:46:38.000,83,11079821,12965,0,1679625997,13363.310180559994,-41.799297029996524,53279.79923544
2023-03-24,02:46:39.000,83,11079871,13085,0,1679625998,13363.721095469991,-41.73585486000229,53279.61058320001
2023-03-24,02:46:40.000,83,11079773,13285,0,1679625999,13364.226318719993,-41.75700225000037,53279.40795672
2023-03-24,02:46:41.000,83,11079803,12845,0,1679626000,13364.61702469999,419.7988827599984,53279.17039464
2023-03-24,02:46:42.000,83,11079786,13005,0,1679626001,13365.263710459993,-41.7217565999963,53279.03065224
2023-03-24,02:46:43.000,83,11079853,12965,0,1679626002,13365.89692359999,-41.80634615999588,53278.97475528
2023-03-24,02:46:44.000,83,11079779,12965,0,1679626003,13366.422355779992,-41.792247899997164,53278.779115920006
2023-03-24,02:46:45.000,83,11079828,12605,0,1679626004,13366.860215929999,419.77068624000094,53278.590463680004
2023-03-24,02:46:46.000,83,11079795,13005,0,1679626005,13367.15661356999,419.8552758000005,53278.36687584001
2023-03-24,02:46:47.000,83,11079786,13165,0,1679626006,13367.789826709988,419.77068624000094,53278.34591448001
2023-03-24,02:46:48.000,83,11079816,13285,0,1679626007,13368.50387557,-41.792247899997164,53278.22713344001
2023-03-24,02:46:49.000,83,11079822,12845,0,1679626008,13369.049516679988,-41.81339528999524,53278.16424936
2023-03-24,02:46:50.000,83,11079821,12965,0,1679626009,13369.649048269996,-41.77110050999909,53278.12232664
2023-03-24,02:46:51.000,83,11079817,13085,0,1679626010,13370.154271519998,419.7777353700003,53278.0035456
2023-03-24,02:46:52.000,83,11079818,12885,0,1679626011,13370.75380310999,-41.65126529999543,53277.96162288001
2023-03-24,02:46:53.000,83,11079788,13125,0,1679626012,13371.252290049997,419.86937405999925,53277.97559712
2023-03-24,02:46:54.000,83,11079793,12885,0,1679626013,13371.83834902,-41.5878231300012,53277.90572592
2023-03-24,02:46:55.000,83,11079803,12725,0,1679626014,13372.309890719996,-41.53847921999841,53277.821880480005
2023-03-24,02:46:56.000,83,11079817,12925,0,1679626015,13372.828586589989,-41.46798791999754,53277.84284184001
2023-03-24,02:46:57.000,83,11079815,12925,0,1679626016,13373.21929257,-41.383398359997955,53277.79393200001
2023-03-24,02:46:58.000,83,11079840,13045,0,1679626017,13373.562844380001,-41.21421923999878,53277.74502216001
2023-03-24,02:46:59.000,83,11079794,12925,0,1679626018,13373.940077739993,-41.030941860000894,53277.74502216001
2023-03-24,02:47:00.000,83,11079795,12925,0,1679626019,13374.3173111,-40.81946795999829,53277.78694488
2023-03-24,02:47:01.000,83,11079821,13045,0,1679626020,13374.485718849995,420.88444878000155,53277.74502216001
2023-03-24,02:47:02.000,83,11079789,12765,0,1679626021,13374.62044505,421.0606770300001,53277.69611232001
2023-03-24,02:47:03.000,83,11079870,12965,0,1679626022,13374.782116490001,-40.347176249997574,53277.64021536
2023-03-24,02:47:04.000,83,11079814,12845,0,1679626023,13374.977469479993,-40.24143929999991,53277.64021536
2023-03-24,02:47:05.000,83,11079815,13005,0,1679626024,13375.112195679998,-40.156849740000325,53277.57733128001
2023-03-24,02:47:06.000,83,11079833,12805,0,1679626025,13375.246921879989,-40.114554959996894,53277.49348584
2023-03-24,02:47:07.000,83,11079795,12805,0,1679626026,13375.422065939994,882.9478711499978,53277.486498720005
2023-03-24,02:47:08.000,83,11079797,12845,0,1679626027,13375.48942903999,421.46247743999993,53277.45156312
2023-03-24,02:47:09.000,83,11079801,13005,0,1679626028,13375.52984689999,-40.114554959996894,53277.26291088001
2023-03-24,02:47:10.000,83,11079839,12845,0,1679626029,13375.46922010999,-40.20619364999584,53277.214001039996
2023-03-24,02:47:11.000,83,11079813,13045,0,1679626030,13375.40859331999,421.14526658999966,53277.04631016001
2023-03-24,02:47:12.000,83,11079796,12885,0,1679626031,13375.401857009994,-40.615043190002325,53276.92752912001
2023-03-24,02:47:13.000,83,11079843,12965,0,1679626032,13375.374911769999,-40.805369699999574,53276.766825360006
2023-03-24,02:47:14.000,83,11079826,12805,0,1679626033,13375.381648079994,-41.03799099000025,53276.63407008
2023-03-24,02:47:15.000,83,11079841,13085,0,1679626034,13375.334493909999,-41.23536662999686,53276.45939208
2023-03-24,02:47:16.000,83,11079809,12925,0,1679626035,13375.233449259998,-41.41159487999539,53276.263752720006
2023-03-24,02:47:17.000,83,11079823,12805,0,1679626036,13375.058305199993,-41.559626609996485,53276.096061840006
2023-03-24,02:47:18.000,83,11079818,13005,0,1679626037,13374.957260549992,-41.6865109499995,53275.83055128001
2023-03-24,02:47:19.000,83,11079807,12765,0,1679626038,13374.829270659997,-41.76405137999973,53275.690808880005
2023-03-24,02:47:20.000,83,11079831,13005,0,1679626039,13374.640653980001,-41.8979848500021,53275.474208160005
2023-03-24,02:47:21.000,83,11079805,12925,0,1679626040,13374.364465269995,-41.94732875999762,53275.173762
2023-03-24,02:47:22.000,83,11079837,13125,0,1679626041,13374.12869441999,-42.04601657999592,53274.91523856001
2023-03-24,02:47:23.000,83,11079808,13005,0,1679626042,13373.940077739993,-42.1799500499983,53274.733573440004
2023-03-24,02:47:24.000,83,11079811,12765,0,1679626043,13373.731252129997,-42.236343090000446,53274.48902424001
2023-03-24,02:47:25.000,83,11079776,12965,0,1679626044,13373.468536039996,-42.33503090999875,53274.181590960005
2023-03-24,02:47:26.000,83,11079825,12925,0,1679626045,13373.21929257,-42.32093265000003,53273.895119040004
2023-03-24,02:47:27.000,83,11079843,12805,0,1679626046,13372.889213379989,-42.26453960999788,53273.53877592
2023-03-24,02:47:28.000,83,11079823,13005,0,1679626047,13372.613024669998,419.27724714000215,53273.27326536
2023-03-24,02:47:29.000,83,11079827,12765,0,1679626048,13372.262736550001,-42.11650787999679,53273.02172904001
2023-03-24,02:47:30.000,83,11079798,12805,0,1679626049,13371.91244842999,-42.1447044000015,53272.60948896
2023-03-24,02:47:31.000,83,11079837,13125,0,1679626050,13371.461115659993,-42.15880266000022,53272.28109432001
2023-03-24,02:47:32.000,83,11079815,13205,0,1679626051,13370.989573959996,-42.201097439996374,53271.91077696
2023-03-24,02:47:33.000,83,11079841,12885,0,1679626052,13370.55845012,-42.2786378699966,53271.54045960001
2023-03-24,02:47:34.000,83,11079803,12965,0,1679626053,13370.174480449998,-42.44076785999641,53271.163155120004
2023-03-24,02:47:35.000,83,11079828,13125,0,1679626054,13369.689466129996,418.9600362900019,53270.81379912
2023-03-24,02:47:36.000,83,11079831,12965,0,1679626055,13369.278551219999,-42.68748740999581,53270.41553328001
2023-03-24,02:47:37.000,83,11079837,12965,0,1679626056,13368.928263100002,418.57233414000075,53270.04521592
2023-03-24,02:47:38.000,83,11079796,13125,0,1679626057,13368.584711290001,-43.13158259999909,53269.772718240005
2023-03-24,02:47:39.000,83,11079818,12885,0,1679626058,13368.288313649995,-43.3289582399957,53269.367465280004
2023-03-24,02:47:40.000,83,11079835,12685,0,1679626059,13367.911080289989,-43.455842579998716,53268.983173680004
2023-03-24,02:47:41.000,83,11079860,12965,0,1679626060,13367.675309439997,-43.653218219995324,53268.598882080005
2023-03-24,02:47:42.000,83,11079789,12805,0,1679626061,13367.419329659991,-43.96337993999623,53268.13773216001
2023-03-24,02:47:43.000,83,11079824,13045,0,1679626062,13367.28460346,-44.21009948999563,53267.78837616
2023-03-24,02:47:44.000,83,11079786,12965,0,1679626063,13367.230712979996,-44.506162949997815,53267.48094288
2023-03-24,02:47:45.000,83,11079830,12925,0,1679626064,13367.277867149991,-44.738784239998495,53267.11062552001
2023-03-24,02:47:46.000,83,11079819,12965,0,1679626065,13367.338493939991,-45.02779857000132,53266.76126952
2023-03-24,02:47:47.000,83,11079834,13005,0,1679626066,13367.34523025,-45.38730419999774,53266.418900640005
2023-03-24,02:47:48.000,83,11079835,12845,0,1679626067,13367.230712979996,-45.817301130002306,53266.04858328
2023-03-24,02:47:49.000,83,11079864,12925,0,1679626068,13367.190295119995,-46.24729805999959,53265.72018864001
2023-03-24,02:47:50.000,83,11079804,12765,0,1679626069,13367.14314095,-46.66319672999816,53265.363845520005
2023-03-24,02:47:51.000,83,11079821,12885,0,1679626070,13367.06230523,-47.1495866999976,53264.95160544001
2023-03-24,02:47:52.000,83,11079832,12765,0,1679626071,13367.07577784999,-47.65712405999511,53264.53936536
2023-03-24,02:47:53.000,83,11079762,12925,0,1679626072,13366.988205819995,-48.10826837999775,53264.14808664
2023-03-24,02:47:54.000,83,11079835,13045,0,1679626073,13366.927579029994,-48.66514964999806,53263.79174352
2023-03-24,02:47:55.000,83,11079835,12645,0,1679626074,13366.907370099994,-49.2502274399958,53263.56116856001
2023-03-24,02:47:56.000,83,11079825,12685,0,1679626075,13366.846743309994,-49.80005957999674,53263.16988984
2023-03-24,02:47:57.000,83,11079823,12885,0,1679626076,13366.819798069999,-50.27940041999682,53262.70873992
2023-03-24,02:47:58.000,83,11079780,13005,0,1679626077,13366.840006999999,-50.8574290799952,53262.33143544
2023-03-24,02:47:59.000,83,11079803,12965,0,1679626078,13366.907370099994,-51.38611382999807,53261.95413096001
2023-03-24,02:48:00.000,83,11079809,12605,0,1679626079,13366.89389747999,-51.99938814000052,53261.59080072
2023-03-24,02:48:01.000,83,11079822,12685,0,1679626080,13366.813061759989,-52.58446592999826,53261.14362504001
2023-03-24,02:48:02.000,83,11079785,12965,0,1679626081,13366.718753419998,-53.14134719999856,53260.80125616
2023-03-24,02:48:03.000,83,11079842,12765,0,1679626082,13366.712017109989,-53.705277599998226,53260.49382288001
2023-03-24,02:48:04.000,83,11079793,12885,0,1679626083,13366.584027219993,-54.24101148000045,53260.067608560006
2023-03-24,02:48:05.000,83,11079823,12885,0,1679626084,13366.476246259997,868.1165016300001,53259.65536848001
2023-03-24,02:48:06.000,83,11079820,13005,0,1679626085,13366.240475409992,-55.263135330002115,53259.15229584001
2023-03-24,02:48:07.000,83,11079853,12885,0,1679626086,13366.031649799996,-55.82706573000178,53258.84486256001
2023-03-24,02:48:08.000,83,11079803,12965,0,1679626087,13365.910396219995,-56.32050483000057,53258.42563536
2023-03-24,02:48:09.000,83,11079766,13005,0,1679626088,13365.69483429999,404.622105870003,53258.11121496
2023-03-24,02:48:10.000,83,11079787,12925,0,1679626089,13365.593789649989,-57.27918651000073,53257.705962
2023-03-24,02:48:11.000,83,11079798,12965,0,1679626090,13365.398436659998,-57.76557648000016,53257.265773440005
2023-03-24,02:48:12.000,83,11079836,12645,0,1679626091,13365.263710459993,-58.294261229995755,53256.95834016
2023-03-24,02:48:13.000,83,11079802,12805,0,1679626092,13365.075093779997,-58.745405549998395,53256.60898416
2023-03-24,02:48:14.000,83,11079821,13085,0,1679626093,13364.926894960001,-59.196549870001036,53256.2736024
2023-03-24,02:48:15.000,83,11079832,12965,0,1679626094,13364.64396994,-59.556055499997456,53255.93123352
2023-03-24,02:48:16.000,83,11079853,12965,0,1679626095,13364.300418129998,-60.007199820000096,53255.518993440004
2023-03-24,02:48:17.000,83,11079806,12885,0,1679626096,13364.017493109997,400.984754789999,53255.14168896
2023-03-24,02:48:18.000,83,11079798,12725,0,1679626097,13363.801931189992,-60.775554989995726,53254.92508824
2023-03-24,02:48:19.000,83,11079804,13045,0,1679626098,13363.48532462,-61.14915887999814,53254.58970648
2023-03-24,02:48:20.000,83,11079859,12925,0,1679626099,13363.155245429989,399.863943119999,53254.32419592
2023-03-24,02:48:21.000,83,11079827,13125,0,1679626100,13362.784748379992,-61.917514050001046,53253.9678528
2023-03-24,02:48:22.000,83,11079816,12925,0,1679626101,13362.40751502,-62.319314460000896,53253.61150968
2023-03-24,02:48:23.000,83,11079812,13005,0,1679626102,13361.97639117999,-62.75636051999754,53253.31805064
2023-03-24,02:48:24.000,83,11079853,12565,0,1679626103,13361.545267339992,398.13690627000324,53253.0595272
2023-03-24,02:48:25.000,83,11079814,13005,0,1679626104,13361.154561359996,397.60822152000037,53252.79401664
2023-03-24,02:48:26.000,83,11079869,12885,0,1679626105,13360.730173829994,-64.28602172999672,53252.43767352
2023-03-24,02:48:27.000,83,11079771,13085,0,1679626106,13360.285577369992,-64.82175560999895,53252.17216296
2023-03-24,02:48:28.000,83,11079860,12925,0,1679626107,13359.894871389995,-65.35748949000117,53251.87870392
2023-03-24,02:48:29.000,83,11079837,13005,0,1679626108,13359.409857069993,-65.85797771999933,53251.57825776
2023-03-24,02:48:30.000,83,11079825,12765,0,1679626109,13358.998942159997,394.92250299000443,53251.3127472
2023-03-24,02:48:31.000,83,11079828,13045,0,1679626110,13358.41961949999,-66.87305244000163,53250.97037832
2023-03-24,02:48:32.000,83,11079828,12845,0,1679626111,13358.042386139998,-67.33124588999635,53250.73281624
2023-03-24,02:48:33.000,83,11079816,12605,0,1679626112,13357.577580749996,-67.7330462999962,53250.439357200004
2023-03-24,02:48:34.000,83,11079796,12965,0,1679626113,13357.20034738999,-68.21943626999564,53250.292627680006
2023-03-24,02:48:35.000,83,11079792,12885,0,1679626114,13356.722069379997,-68.6494332000002,53250.09698832001
2023-03-24,02:48:36.000,83,11079836,13045,0,1679626115,13356.25052768,-69.06533186999877,53249.82449064
2023-03-24,02:48:37.000,83,11079846,12965,0,1679626116,13355.765513359998,-69.47418140999798,53249.53801872
2023-03-24,02:48:38.000,83,11079832,12605,0,1679626117,13355.374807380002,-69.9112274700019,53249.32840512001
2023-03-24,02:48:39.000,83,11079786,12845,0,1679626118,13354.96389246999,-70.34827352999855,53249.08385592
2023-03-24,02:48:40.000,83,11079832,12965,0,1679626119,13354.546241249998,-70.72187742000096,53248.930139280004
2023-03-24,02:48:41.000,83,11079824,12645,0,1679626120,13354.135326340001,-71.16597260999697,53248.79039688
2023-03-24,02:48:42.000,83,11079847,12805,0,1679626121,13353.717675119995,-71.5536747599981,53248.60873176001
2023-03-24,02:48:43.000,83,11079801,13045,0,1679626122,13353.360650689989,-71.94137690999924,53248.44104088001
2023-03-24,02:48:44.000,83,11079825,13005,0,1679626123,13352.990153639992,-72.30088253999565,53248.37116968001
2023-03-24,02:48:45.000,83,11079834,12965,0,1679626124,13352.54555717999,849.9438444900006,53248.210465920005
2023-03-24,02:48:46.000,83,11079794,12845,0,1679626125,13352.127905959998,-72.89300946000003,53248.00085232
2023-03-24,02:48:47.000,83,11079824,12965,0,1679626126,13351.642891639996,-73.19612205000158,53247.86809704001
2023-03-24,02:48:48.000,83,11079790,12965,0,1679626127,13351.24544934999,387.7253412600039,53247.707393280005
2023-03-24,02:48:49.000,83,11079799,12605,0,1679626128,13350.794116579993,387.4292778000017,53247.67944480001
2023-03-24,02:48:50.000,83,11079783,12965,0,1679626129,13350.369729049991,-74.11955807999766,53247.58162512001
2023-03-24,02:48:51.000,83,11079833,12965,0,1679626130,13349.830824249999,-74.38742501999513,53247.43489560001
2023-03-24,02:48:52.000,83,11079803,12725,0,1679626131,13349.258237900001,-74.58480065999902,53247.35105016
2023-03-24,02:48:53.000,83,11079809,12845,0,1679626132,13348.759750959995,-74.916109769998,53247.35105016
2023-03-24,02:48:54.000,83,11079798,12805,0,1679626133,13348.227582469997,-75.24036974999763,53247.204320640005
2023-03-24,02:48:55.000,83,11079791,12765,0,1679626134,13347.73583184,-75.52938408000045,53247.19733352001
2023-03-24,02:48:56.000,83,11079828,13045,0,1679626135,13347.176718109993,385.46257052999863,53247.09951384001
2023-03-24,02:48:57.000,83,11079778,12765,0,1679626136,13346.671494859991,-76.0792162200014,53247.06457824
2023-03-24,02:48:58.000,83,11079804,12605,0,1679626137,13346.199953159994,-76.41052533000038,53247.04361688
2023-03-24,02:48:59.000,83,11079761,13085,0,1679626138,13345.735147769992,-76.6713431399985,53247.036629760005
2023-03-24,02:49:00.000,83,11079805,13205,0,1679626139,13345.27707869,-77.0308487700022,53246.99470704
2023-03-24,02:49:01.000,83,11079816,12845,0,1679626140,13344.778591749993,-77.36920701000054,53246.88990024001
2023-03-24,02:49:02.000,83,11079823,13045,0,1679626141,13344.367676839996,-77.73576176999632,53246.88291312
2023-03-24,02:49:03.000,83,11079846,12765,0,1679626142,13343.983707169995,-78.17280783000024,53246.85496464
2023-03-24,02:49:04.000,83,11079837,12765,0,1679626143,13343.667100599989,382.63586940000096,53246.90387448
2023-03-24,02:49:05.000,83,11079849,13125,0,1679626144,13343.370702959997,-78.95526126000186,53246.90387448
2023-03-24,02:49:06.000,83,11079773,12885,0,1679626145,13343.033887459991,381.8252194500019,53246.83400328
2023-03-24,02:49:07.000,83,11079823,12965,0,1679626146,13342.79811661,-79.86459902999923,53246.875926
2023-03-24,02:49:08.000,83,11079810,12765,0,1679626147,13342.62970885999,-80.3439398699993,53246.95278432
2023-03-24,02:49:09.000,83,11079794,12885,0,1679626148,13342.353520149998,-80.77393679999659,53246.95278432
2023-03-24,02:49:10.000,83,11079803,13005,0,1679626149,13342.171639779997,-81.17573720999644,53246.987719920005
2023-03-24,02:49:11.000,83,11079819,13005,0,1679626150,13342.084067750002,-81.61278327000036,53247.050604
2023-03-24,02:49:12.000,83,11079802,12965,0,1679626151,13342.030177269997,-82.11327149999852,53247.00169416
2023-03-24,02:49:13.000,83,11079802,12925,0,1679626152,13341.983023100001,-82.63490712000203,53247.07156536
2023-03-24,02:49:14.000,83,11079821,12765,0,1679626153,13342.057122509992,-83.1847392599957,53247.18335928
2023-03-24,02:49:15.000,83,11079756,12845,0,1679626154,13342.077331439992,-83.74866965999536,53247.26720472001
2023-03-24,02:49:16.000,83,11079822,12765,0,1679626155,13342.131221919997,-84.25620702000015,53247.33707592
2023-03-24,02:49:17.000,83,11079824,13005,0,1679626156,13342.178376089993,-84.82718654999917,53247.41393424001
2023-03-24,02:49:18.000,83,11079845,12805,0,1679626157,13342.313102289998,-85.41226433999691,53247.5047668
2023-03-24,02:49:19.000,83,11079816,12845,0,1679626158,13342.501718969994,-86.01848952,53247.658483440006
2023-03-24,02:49:20.000,83,11079842,12805,0,1679626159,13342.60949992999,-86.60356730999774,53247.74232888
2023-03-24,02:49:21.000,83,11079800,12685,0,1679626160,13342.67012671999,-87.14635031999933,53247.8541228
2023-03-24,02:49:22.000,83,11079820,12845,0,1679626161,13342.77790768,373.4720004000046,53247.923994000004
2023-03-24,02:49:23.000,83,11079844,13005,0,1679626162,13343.04062377,372.7882347900013,53248.14758184
2023-03-24,02:49:24.000,83,11079785,12765,0,1679626163,13343.276394619992,372.17496047999884,53248.28732424
2023-03-24,02:49:25.000,83,11079859,13005,0,1679626164,13343.498692849993,-89.59239842999523,53248.44104088001
2023-03-24,02:49:26.000,83,11079825,12965,0,1679626165,13343.78835417999,370.99070664000465,53248.58078328
2023-03-24,02:49:27.000,83,11079837,13205,0,1679626166,13344.03759765,370.41972710999835,53248.70655144001
2023-03-24,02:49:28.000,83,11079780,12765,0,1679626167,13344.394622079992,-91.22779658999934,53248.881229440005
2023-03-24,02:49:29.000,83,11079822,12965,0,1679626168,13344.704492340003,-91.73533394999686,53249.06289456
2023-03-24,02:49:30.000,83,11079785,12965,0,1679626169,13345.08846200999,-92.22877304999565,53249.27949528001
2023-03-24,02:49:31.000,83,11079787,12765,0,1679626170,13345.37138702999,-92.71516301999509,53249.42622480001
2023-03-24,02:49:32.000,83,11079827,13005,0,1679626171,13345.661048360002,-93.06057039000007,53249.55898008
2023-03-24,02:49:33.000,83,11079836,12845,0,1679626172,13346.004600169988,-93.46941992999928,53249.7755808
2023-03-24,02:49:34.000,83,11079784,12885,0,1679626173,13346.22689839999,-93.85712208000041,53249.96423304
2023-03-24,02:49:35.000,83,11079826,12965,0,1679626174,13346.482878179995,-94.17433293000067,53250.13192392
2023-03-24,02:49:36.000,83,11079804,12845,0,1679626175,13346.718649030001,-94.44924899999751,53250.27865344
2023-03-24,02:49:37.000,83,11079818,12845,0,1679626176,13347.001574050002,827.5769550000041,53250.49525416
2023-03-24,02:49:38.000,83,11079857,12965,0,1679626177,13347.277762759993,-94.86514766999608,53250.6839064
2023-03-24,02:49:39.000,83,11079793,12765,0,1679626178,13347.54721515999,-95.07662156999868,53250.91448136001
2023-03-24,02:49:40.000,83,11079829,12925,0,1679626179,13347.823403869996,-95.39383241999894,53251.110120720004
2023-03-24,02:49:41.000,83,11079862,12965,0,1679626180,13348.092856269992,-95.63350283999898,53251.24986312001
2023-03-24,02:49:42.000,83,11079772,12725,0,1679626181,13348.308418189998,-95.8590750000003,53251.3826184
2023-03-24,02:49:43.000,83,11079837,12845,0,1679626182,13348.577870589994,-96.05645063999691,53251.57127064
2023-03-24,02:49:44.000,83,11079820,12805,0,1679626183,13348.93489502,-96.21153149999736,53251.86472968
2023-03-24,02:49:45.000,83,11079832,12965,0,1679626184,13349.332337309992,-96.33841584000038,53252.09530464
2023-03-24,02:49:46.000,83,11079792,13045,0,1679626185,13349.601789709988,-96.4512019199974,53252.24902128
2023-03-24,02:49:47.000,83,11079821,12965,0,1679626186,13349.857769489994,-96.49349670000083,53252.50754472
2023-03-24,02:49:48.000,83,11079824,12805,0,1679626187,13350.12722188999,-96.57808626000042,53252.7451068
2023-03-24,02:49:49.000,83,11079824,12925,0,1679626188,13350.26868439999,-96.68382320999808,53252.93375904
2023-03-24,02:49:50.000,83,11079799,12885,0,1679626189,13350.430355839992,-96.77546189999703,53253.14337264001
2023-03-24,02:49:51.000,83,11079838,13045,0,1679626190,13350.632445139992,-96.92349362999812,53253.35298624001
2023-03-24,02:49:52.000,83,11079789,12605,0,1679626191,13350.679599310002,-97.12791840000136,53253.527664240006
2023-03-24,02:49:53.000,83,11079817,12805,0,1679626192,13350.874952299993,-97.29004839000117,53253.744264960005
2023-03-24,02:49:54.000,83,11079806,12605,0,1679626193,13351.137668389994,363.6878079599992,53254.00278840001
2023-03-24,02:49:55.000,83,11079794,12885,0,1679626194,13351.31281245,-97.52971881000121,53254.198427760006
2023-03-24,02:49:56.000,83,11079829,12845,0,1679626195,13351.44753864999,-97.64250488999824,53254.45695120001
2023-03-24,02:49:57.000,83,11079865,13085,0,1679626196,13351.55531961,-97.8116840099974,53254.5966936
2023-03-24,02:49:58.000,83,11079844,12925,0,1679626197,13351.730463669992,-97.84692966000148,53254.848229920004
2023-03-24,02:49:59.000,83,11079787,12805,0,1679626198,13351.851717249992,-97.94561747999978,53255.0508564
2023-03-24,02:50:00.000,83,11079762,13085,0,1679626199,13351.993179759993,-97.9949613899953,53255.26047
2023-03-24,02:50:01.000,83,11079778,12845,0,1679626200,13352.047070239998,-98.04430529999809,53255.49104496001
2023-03-24,02:50:02.000,83,11079824,12765,0,1679626201,13352.087488099998,-98.01610878000065,53255.65873584001
2023-03-24,02:50:03.000,83,11079814,13165,0,1679626202,13352.195269059994,-98.1077474699996,53256.00110472
2023-03-24,02:50:04.000,83,11079808,12805,0,1679626203,13352.168323819998,-98.1077474699996,53256.189756960004
2023-03-24,02:50:05.000,83,11079832,13125,0,1679626204,13352.107697029998,362.87010888000077,53256.36443496
2023-03-24,02:50:06.000,83,11079798,13125,0,1679626205,13352.107697029998,362.89125626999885,53256.61597128001
2023-03-24,02:50:07.000,83,11079830,13165,0,1679626206,13352.114433339993,-98.18528789999982,53256.825584879996
2023-03-24,02:50:08.000,83,11079815,13045,0,1679626207,13352.141378579989,-98.19233702999918,53256.96532728
2023-03-24,02:50:09.000,83,11079844,12765,0,1679626208,13352.249159539999,-98.21348441999726,53257.2517992
2023-03-24,02:50:10.000,83,11079783,12965,0,1679626209,13352.32325894999,-98.29102484999748,53257.47538704001
2023-03-24,02:50:11.000,83,11079849,13005,0,1679626210,13352.336731569994,-98.29807397999684,53257.69198776001
2023-03-24,02:50:12.000,83,11079805,12805,0,1679626211,13352.377149429994,362.8489614900027,53257.82474304
2023-03-24,02:50:13.000,83,11079828,12725,0,1679626212,13352.518611939995,-98.2064352899979,53258.11121496
2023-03-24,02:50:14.000,83,11079844,12805,0,1679626213,13352.56576610999,-98.14299311999639,53258.320828560005
2023-03-24,02:50:15.000,83,11079810,13125,0,1679626214,13352.58597503999,-98.14299311999639,53258.57935200001
2023-03-24,02:50:16.000,83,11079848,12765,0,1679626215,13352.599447659995,-98.1711896400011,53258.69114592
2023-03-24,02:50:17.000,83,11079806,13165,0,1679626216,13352.58597503999,-98.14299311999639,53258.90075952
2023-03-24,02:50:18.000,83,11079794,12965,0,1679626217,13352.55229349,-98.07250181999552,53259.089411760004
2023-03-24,02:50:19.000,83,11079856,12805,0,1679626218,13352.64660182999,363.06748452000465,53259.36889656001
2023-03-24,02:50:20.000,83,11079859,12965,0,1679626219,13352.68701968999,-97.88922443999763,53259.592484400004
2023-03-24,02:50:21.000,83,11079806,13005,0,1679626220,13352.740910169996,-97.83283139999548,53259.80908512
2023-03-24,02:50:22.000,83,11079863,13285,0,1679626221,13352.781328029996,-97.77643836000061,53259.96280176
2023-03-24,02:50:23.000,83,11079860,13085,0,1679626222,13352.835218510001,-97.76938923000125,53260.15844112001
2023-03-24,02:50:24.000,83,11079792,12885,0,1679626223,13352.922790539997,-97.68479967000167,53260.38901608
2023-03-24,02:50:25.000,83,11079828,12925,0,1679626224,13352.916054230001,-97.64250488999824,53260.61260392001
2023-03-24,02:50:26.000,83,11079809,12885,0,1679626225,13352.976681020002,-97.57201358999737,53260.78029480001
2023-03-24,02:50:27.000,83,11079822,12765,0,1679626226,13353.003626259997,-97.5015222899965,53260.96195992
2023-03-24,02:50:28.000,83,11079812,12885,0,1679626227,13353.104670909997,-97.4028344699982,53261.19253488001
2023-03-24,02:50:29.000,83,11079812,12805,0,1679626228,13353.057516740002,-97.24775360999774,53261.28336744001
2023-03-24,02:50:30.000,83,11079795,12725,0,1679626229,13353.104670909997,363.849937949999,53261.52092952
2023-03-24,02:50:31.000,83,11079844,12965,0,1679626230,13353.084461979997,-97.24070447999839,53261.6536848
2023-03-24,02:50:32.000,83,11079781,12965,0,1679626231,13353.010362569992,-97.29709752000053,53261.744517360006
2023-03-24,02:50:33.000,83,11079824,12885,0,1679626232,13353.003626259997,-97.38168708000012,53261.92618248
2023-03-24,02:50:34.000,83,11079847,13005,0,1679626233,13353.057516740002,-97.55086619999929,53262.0379764
2023-03-24,02:50:35.000,83,11079813,12885,0,1679626234,13353.057516740002,-97.69184880000103,53262.226628640004
2023-03-24,02:50:36.000,83,11079784,12965,0,1679626235,13353.030571499992,-97.76938923000125,53262.31047408
2023-03-24,02:50:37.000,83,11079762,12965,0,1679626236,13352.969944709992,-97.94561747999978,53262.38034528
2023-03-24,02:50:38.000,83,11079817,13165,0,1679626237,13353.017098880002,-98.14299311999639,53262.48515208001
2023-03-24,02:50:39.000,83,11079815,12965,0,1679626238,13353.064253049997,362.6515858499988,53262.58995888
2023-03-24,02:50:40.000,83,11079845,13005,0,1679626239,13353.145088769998,362.4542102100022,53262.71572704
2023-03-24,02:50:41.000,83,11079794,12765,0,1679626240,13353.252869729993,-98.83380785999907,53262.78559824
2023-03-24,02:50:42.000,83,11079785,12525,0,1679626241,13353.360650689989,-99.07347827999911,53262.93232776
2023-03-24,02:50:43.000,83,11079837,12885,0,1679626242,13353.58294891999,-99.28495218000171,53263.03014744
2023-03-24,02:50:44.000,83,11079812,12765,0,1679626243,13353.72441142999,-99.53872086000047,53263.183864080005
2023-03-24,02:50:45.000,83,11079772,12965,0,1679626244,13353.993863830001,361.255858110002,53263.26770952
2023-03-24,02:50:46.000,83,11079812,13045,0,1679626245,13354.195953130002,360.9668437799992,53263.27469664001
2023-03-24,02:50:47.000,83,11079827,12805,0,1679626246,13354.526032319998,360.72717335999914,53263.44238752001
2023-03-24,02:50:48.000,83,11079826,12765,0,1679626247,13354.86958413,-100.63133600999572,53263.53322008
2023-03-24,02:50:49.000,83,11079771,12765,0,1679626248,13355.219872249996,-100.91330120999919,53263.67994960001
2023-03-24,02:50:50.000,83,11079856,12965,0,1679626249,13355.617314540003,-101.1741190199973,53263.805717760006
2023-03-24,02:50:51.000,83,11079860,12885,0,1679626250,13356.1292741,-101.45608422000078,53263.973408640006
2023-03-24,02:50:52.000,83,11079859,12765,0,1679626251,13356.567134249992,-101.73100028999761,53264.18302224001
2023-03-24,02:50:53.000,83,11079786,12845,0,1679626252,13357.065621189999,-102.00591636000172,53264.33673888
2023-03-24,02:50:54.000,83,11079821,12965,0,1679626253,13357.57084444,-102.30902894999599,53264.455519920004
2023-03-24,02:50:55.000,83,11079838,12925,0,1679626254,13358.150167099993,819.4563572400002,53264.58827520001
2023-03-24,02:50:56.000,83,11079828,13085,0,1679626255,13358.6890719,-102.84476282999822,53264.85378576001
2023-03-24,02:50:57.000,83,11079884,12725,0,1679626256,13359.174086220002,-103.11967890000233,53265.01448952
2023-03-24,02:50:58.000,83,11079791,13045,0,1679626257,13359.62541899,-103.34525105999637,53265.2520516
2023-03-24,02:50:59.000,83,11079871,12725,0,1679626258,13360.076751759996,-103.69065843000135,53265.461665200004
2023-03-24,02:51:00.000,83,11079794,12885,0,1679626259,13360.635865489989,356.95588881000003,53265.75512424
2023-03-24,02:51:01.000,83,11079833,12725,0,1679626260,13361.12087980999,-104.39557142999547,53265.97871208001
2023-03-24,02:51:02.000,83,11079815,12765,0,1679626261,13361.585685199992,-104.69868401999702,53266.16736432
2023-03-24,02:51:03.000,83,11079880,12885,0,1679626262,13362.050490589994,-104.91015791999962,53266.37697792
2023-03-24,02:51:04.000,83,11079848,12765,0,1679626263,13362.569186460001,-105.17097572999774,53266.62851424001
2023-03-24,02:51:05.000,83,11079842,13125,0,1679626264,13363.148509119994,-105.43179353999585,53266.98485736001
2023-03-24,02:51:06.000,83,11079791,12805,0,1679626265,13363.694150229996,355.3204906500032,53267.26434216
2023-03-24,02:51:07.000,83,11079809,12805,0,1679626266,13364.071383590002,355.137213269998,53267.40408456
2023-03-24,02:51:08.000,83,11079812,13005,0,1679626267,13364.58334315,-106.10146089000045,53267.75344056001
2023-03-24,02:51:09.000,83,11079821,13005,0,1679626268,13365.027939610001,-106.27768913999898,53268.07484808
2023-03-24,02:51:10.000,83,11079803,13005,0,1679626269,13365.425381899993,-106.4398191299988,53268.41022984
2023-03-24,02:51:11.000,83,11079825,12845,0,1679626270,13365.627471199994,354.43934940000327,53268.48708816
2023-03-24,02:51:12.000,83,11079837,12605,0,1679626271,13366.119221829991,-106.66539129000012,53268.96221232
2023-03-24,02:51:13.000,83,11079815,12845,0,1679626272,13366.361728989992,-106.75702997999906,53269.18580016
2023-03-24,02:51:14.000,83,11079826,12605,0,1679626273,13366.644654009993,-106.92620909999823,53269.5141948
2023-03-24,02:51:15.000,83,11079834,12765,0,1679626274,13366.96126058,353.8965663900017,53269.87752504
2023-03-24,02:51:16.000,83,11079804,13125,0,1679626275,13367.25765821999,-107.2081743000017,53270.18495832
2023-03-24,02:51:17.000,83,11079845,12925,0,1679626276,13367.486692760001,-107.2434199499985,53270.40854616
2023-03-24,02:51:18.000,83,11079848,13045,0,1679626277,13367.675309439997,-107.22227256000042,53270.72296656001
2023-03-24,02:51:19.000,83,11079789,12805,0,1679626278,13367.776354089998,-107.12358474000212,53270.91860592001
2023-03-24,02:51:20.000,83,11079786,12925,0,1679626279,13368.025597559994,-107.0953882199974,53271.281936160005
2023-03-24,02:51:21.000,83,11079821,12885,0,1679626280,13368.11316958999,-107.05309344000125,53271.58936944001
2023-03-24,02:51:22.000,83,11079838,12805,0,1679626281,13368.30178627,-107.06014257000061,53271.91776408
2023-03-24,02:51:23.000,83,11079825,12765,0,1679626282,13368.40283092,-107.20112517000234,53272.18327464001
2023-03-24,02:51:24.000,83,11079782,12885,0,1679626283,13368.571238669996,353.73443640000187,53272.49070792
2023-03-24,02:51:25.000,83,11079837,12925,0,1679626284,13368.665547010001,-107.39145167999959,53272.60250184
2023-03-24,02:51:26.000,83,11079801,12685,0,1679626285,13368.894581549997,353.4313238100003,53272.95185784001
2023-03-24,02:51:27.000,83,11079827,12805,0,1679626286,13369.022571439993,353.2691938200005,53273.196407040006
2023-03-24,02:51:28.000,83,11079823,12885,0,1679626287,13369.197715499999,-107.87784164999903,53273.426982
2023-03-24,02:51:29.000,83,11079850,13125,0,1679626288,13369.31223276999,-107.99062772999605,53273.58768576
2023-03-24,02:51:30.000,83,11079806,12765,0,1679626289,13369.487376829995,-108.16685598000186,53273.867170560006
2023-03-24,02:51:31.000,83,11079830,12925,0,1679626290,13369.74335661,-108.46996856999613,53274.11171976
2023-03-24,02:51:32.000,83,11079817,12885,0,1679626291,13369.918500669992,-108.76603202999831,53274.27242352001
2023-03-24,02:51:33.000,83,11079817,12885,0,1679626292,13370.147535210002,-108.97750593000092,53274.49601136
2023-03-24,02:51:34.000,83,11079824,13005,0,1679626293,13370.309206649988,-109.1960289599956,53274.67767648001
2023-03-24,02:51:35.000,83,11079815,12925,0,1679626294,13370.437196539999,-109.51323980999587,53274.82440600001
2023-03-24,02:51:36.000,83,11079807,13285,0,1679626295,13370.524768569994,-109.80930326999805,53274.95017416
2023-03-24,02:51:37.000,83,11079788,12805,0,1679626296,13370.67296738999,-110.16880890000175,53275.15978776001
2023-03-24,02:51:38.000,83,11079828,12965,0,1679626297,13370.87505668999,811.3146120899983,53275.39734984001
2023-03-24,02:51:39.000,83,11079822,13125,0,1679626298,13370.969365029996,349.94905359000404,53275.425298320006
2023-03-24,02:51:40.000,83,11079818,12805,0,1679626299,13371.104091230001,-111.50109446999704,53275.59997632
2023-03-24,02:51:41.000,83,11079762,12965,0,1679626300,13371.285971600002,349.03266669000004,53275.80260280001
2023-03-24,02:51:42.000,83,11079818,12965,0,1679626301,13371.393752559998,-112.39633397999569,53275.90042248001
2023-03-24,02:51:43.000,83,11079836,12765,0,1679626302,13371.548687689989,-112.89682221000112,53276.0820876
2023-03-24,02:51:44.000,83,11079808,12885,0,1679626303,13371.77772223,-113.42550695999671,53276.27073984
2023-03-24,02:51:45.000,83,11079813,12965,0,1679626304,13371.91244842999,-113.86960214999999,53276.43843072
2023-03-24,02:51:46.000,83,11079819,12845,0,1679626305,13372.047174629995,-114.41238516000158,53276.57118600001
2023-03-24,02:51:47.000,83,11079809,12645,0,1679626306,13372.14148297,-114.90582426000037,53276.73188976
2023-03-24,02:51:48.000,83,11079843,12885,0,1679626307,13372.343572270001,345.57154386000184,53276.90656776001
2023-03-24,02:51:49.000,83,11079761,12965,0,1679626308,13372.424407990002,-115.77286725000158,53277.06727152
2023-03-24,02:51:50.000,83,11079827,12965,0,1679626309,13372.505243710002,-116.17466766000143,53277.151116960005
2023-03-24,02:51:51.000,83,11079836,13005,0,1679626310,13372.599552049993,344.38729002000036,53277.38867904001
2023-03-24,02:51:52.000,83,11079798,13045,0,1679626311,13372.714069319998,-116.92187543999898,53277.47951160001
2023-03-24,02:51:53.000,83,11079844,12845,0,1679626312,13372.90942230999,-117.33777410999755,53277.59829264001
2023-03-24,02:51:54.000,83,11079806,12605,0,1679626313,13373.11151160999,-117.83826233999571,53277.81489336001
2023-03-24,02:51:55.000,83,11079798,13045,0,1679626314,13373.306864599996,-118.30350491999707,53277.99655848
2023-03-24,02:51:56.000,83,11079848,13045,0,1679626315,13373.529162829996,-118.74055098000099,53278.15027512001
2023-03-24,02:51:57.000,83,11079857,12925,0,1679626316,13373.630207479997,-119.19874442999571,53278.255081920004
2023-03-24,02:51:58.000,83,11079856,13045,0,1679626317,13373.825560470003,-119.60054483999556,53278.40879856
2023-03-24,02:51:59.000,83,11079813,12965,0,1679626318,13373.940077739993,-119.96005046999926,53278.555528079996
2023-03-24,02:52:00.000,83,11079853,13045,0,1679626319,13374.007440839989,-120.43939130999934,53278.75116744001
2023-03-24,02:52:01.000,83,11079819,12885,0,1679626320,13373.926605119988,-120.89053563000198,53278.86994848001
2023-03-24,02:52:02.000,83,11079847,12965,0,1679626321,13374.074803939999,-121.35577820999606,53279.058600719996
2023-03-24,02:52:03.000,83,11079816,12925,0,1679626322,13374.263420619995,-121.82806991999678,53279.23327872001
2023-03-24,02:52:04.000,83,11079826,12885,0,1679626323,13374.37120157999,338.64929819999816,53279.40795672
2023-03-24,02:52:05.000,83,11079823,12925,0,1679626324,13374.45877361,-122.61757247999776,53279.60359608
2023-03-24,02:52:06.000,83,11079833,12885,0,1679626325,13374.62044505,-122.99117637000018,53279.666480160005
2023-03-24,02:52:07.000,83,11079791,12765,0,1679626326,13374.782116490001,-123.3154363499998,53279.86211952
2023-03-24,02:52:08.000,83,11079814,13085,0,1679626327,13374.930315309997,-123.64674545999878,53280.0298104
2023-03-24,02:52:09.000,83,11079771,12965,0,1679626328,13375.085250439988,-123.94280892000097,53280.218462640005
2023-03-24,02:52:10.000,83,11079832,12805,0,1679626329,13375.199767709993,-124.2177249899978,53280.42807624001
2023-03-24,02:52:11.000,83,11079846,13045,0,1679626330,13375.287339739989,336.48521528999845,53280.57480576001
2023-03-24,02:52:12.000,83,11079830,12765,0,1679626331,13375.341230219994,-124.52083757999935,53280.73550952
2023-03-24,02:52:13.000,83,11079805,13045,0,1679626332,13375.462483799995,-124.54903409999679,53280.96608448
2023-03-24,02:52:14.000,83,11079821,12725,0,1679626333,13375.55679214,-124.52788670999871,53281.20364656
2023-03-24,02:52:15.000,83,11079829,12645,0,1679626334,13375.57700107,-124.44329714999913,53281.41326016001
2023-03-24,02:52:16.000,83,11079811,13045,0,1679626335,13375.63762786,-124.39395323999634,53281.511079840006
2023-03-24,02:52:17.000,83,11079834,12965,0,1679626336,13375.73193619999,336.6261978900002,53281.7416548
2023-03-24,02:52:18.000,83,11079817,12925,0,1679626337,13375.866662399996,-124.13313542999822,53282.014152480006
2023-03-24,02:52:19.000,83,11079822,12845,0,1679626338,13375.940761810001,-123.91461239999626,53282.20280472001
2023-03-24,02:52:20.000,83,11079830,12765,0,1679626339,13376.129378489997,-123.6608437199975,53282.45434104
2023-03-24,02:52:21.000,83,11079849,12925,0,1679626340,13376.304522549988,-123.28019069999573,53282.69889024
2023-03-24,02:52:22.000,83,11079845,12685,0,1679626341,13376.513348159999,-122.91363593999995,53282.88754248
2023-03-24,02:52:23.000,83,11079815,12805,0,1679626342,13376.71543746,-122.43429509999987,53283.167027280004
2023-03-24,02:52:24.000,83,11079839,12925,0,1679626343,13377.032044029991,-122.03954381999938,53283.48144768
2023-03-24,02:52:25.000,83,11079846,12965,0,1679626344,13377.139824990001,-121.55315384999994,53283.71202264001
2023-03-24,02:52:26.000,83,11079826,12845,0,1679626345,13377.362123220002,-121.05266562000179,53283.9425976
2023-03-24,02:52:27.000,83,11079817,12885,0,1679626346,13377.557476209993,-120.5098826100002,53284.340863440004
2023-03-24,02:52:28.000,83,11079832,12765,0,1679626347,13377.645048239989,-119.91775568999583,53284.606374
2023-03-24,02:52:29.000,83,11079827,12925,0,1679626348,13377.739356579994,-119.29038312000193,53284.92778152
2023-03-24,02:52:30.000,83,11079823,13005,0,1679626349,13377.840401229994,342.28664928000217,53285.200279200006
2023-03-24,02:52:31.000,83,11079769,12765,0,1679626350,13377.813455989999,-117.91580276999593,53285.45181552
2023-03-24,02:52:32.000,83,11079844,13045,0,1679626351,13377.80671967999,-117.25318454999797,53285.65444200001
2023-03-24,02:52:33.000,83,11079786,12925,0,1679626352,13377.752829199999,-116.6258119799968,53285.94790104
2023-03-24,02:52:34.000,83,11079799,12805,0,1679626353,13377.93470957,-116.01958680000098,53286.27629568001
2023-03-24,02:52:35.000,83,11079786,13285,0,1679626354,13377.96839111999,-115.39221422999981,53286.57674184
2023-03-24,02:52:36.000,83,11079850,13045,0,1679626355,13378.082908389995,-114.77893991999736,53286.856226640004
2023-03-24,02:52:37.000,83,11079881,12925,0,1679626356,13378.11658994,-114.05992865999724,53287.03090464
2023-03-24,02:52:38.000,83,11079839,12885,0,1679626357,13378.21763459,-113.31977000999905,53287.30340232001
2023-03-24,02:52:39.000,83,11079846,12925,0,1679626358,13378.21763459,-112.55141483999614,53287.547951520006
2023-03-24,02:52:40.000,83,11079798,12885,0,1679626359,13378.251316139991,-111.86060010000074,53287.78551360001
2023-03-24,02:52:41.000,83,11079786,12885,0,1679626360,13378.224370899996,349.94905359000404,53287.932243120005
2023-03-24,02:52:42.000,83,11079815,12805,0,1679626361,13378.392778649992,-110.33798802000092,53288.218715040006
2023-03-24,02:52:43.000,83,11079812,12765,0,1679626362,13378.466878059997,-109.66127153999696,53288.3444832
2023-03-24,02:52:44.000,83,11079843,12845,0,1679626363,13378.621813190002,-109.06914461999986,53288.64492936001
2023-03-24,02:52:45.000,83,11079834,13125,0,1679626364,13378.648758429998,352.57837907999783,53288.75672328
2023-03-24,02:52:46.000,83,11079807,12765,0,1679626365,13378.682439980003,-107.765055570002,53288.93140128001
2023-03-24,02:52:47.000,83,11079800,13125,0,1679626366,13378.655494739993,-107.13063387000147,53289.09210504
2023-03-24,02:52:48.000,83,11079855,12805,0,1679626367,13378.601604260002,-106.5032613000003,53289.19691184001
2023-03-24,02:52:49.000,83,11079807,12965,0,1679626368,13378.473614369992,-105.86883959999977,53289.392551200006
2023-03-24,02:52:50.000,83,11079866,12965,0,1679626369,13378.386042339996,-105.33310571999755,53289.44844816
2023-03-24,02:52:51.000,83,11079783,12805,0,1679626370,13378.244579829996,-104.82556836000003,53289.58819056
2023-03-24,02:52:52.000,83,11079859,13005,0,1679626371,13378.082908389995,-104.26868708999973,53289.68601024
2023-03-24,02:52:53.000,83,11079822,13085,0,1679626372,13377.9549185,-103.68360930000199,53289.839726879996
2023-03-24,02:52:54.000,83,11079821,12765,0,1679626373,13377.78651074999,357.92161961999955,53289.874662480004
2023-03-24,02:52:55.000,83,11079821,12885,0,1679626374,13377.692202409999,-102.54165023999667,53289.90261096
2023-03-24,02:52:56.000,83,11079857,12725,0,1679626375,13377.591157759998,-102.04821113999787,53289.93055944
2023-03-24,02:52:57.000,83,11079805,12765,0,1679626376,13377.463167870003,-101.49132986999757,53290.01440488001
2023-03-24,02:52:58.000,83,11079862,12765,0,1679626377,13377.402541080002,360.05045688000246,53290.07030184
2023-03-24,02:52:59.000,83,11079817,12765,0,1679626378,13377.234133329992,-100.51150079999934,53290.08427608001
2023-03-24,02:53:00.000,83,11079782,12885,0,1679626379,13377.032044029991,-100.01806170000054,53290.20305712001
2023-03-24,02:53:01.000,83,11079839,13085,0,1679626380,13376.742382699995,-99.5034752099964,53290.15414728001
2023-03-24,02:53:02.000,83,11079774,12885,0,1679626381,13376.459457679994,-99.11577305999526,53290.09825032
2023-03-24,02:53:03.000,83,11079817,12765,0,1679626382,13376.109169559997,-98.89020090000122,53290.0912632
2023-03-24,02:53:04.000,83,11079807,12845,0,1679626383,13375.866662399996,-98.62938308999583,53290.0912632
2023-03-24,02:53:05.000,83,11079849,12885,0,1679626384,13375.603946309995,362.7009297600016,53290.021392
2023-03-24,02:53:06.000,83,11079786,12885,0,1679626385,13375.482692729995,824.0594391300037,53290.063314720006
2023-03-24,02:53:07.000,83,11079825,13005,0,1679626386,13375.32775759999,-97.73414357999718,53290.07030184
2023-03-24,02:53:08.000,83,11079825,12885,0,1679626387,13375.179558779993,-97.4028344699982,53290.03536624001
2023-03-24,02:53:09.000,83,11079802,12685,0,1679626388,13375.085250439988,-97.09972187999665,53290.021392
2023-03-24,02:53:10.000,83,11079806,12925,0,1679626389,13374.997678409993,364.3433770499978,53289.95850792
2023-03-24,02:53:11.000,83,11079806,13005,0,1679626390,13375.011151029998,-96.34546496999974,53290.021392
2023-03-24,02:53:12.000,83,11079796,13005,0,1679626391,13375.031359959998,-96.02825411999947,53289.96549504001
2023-03-24,02:53:13.000,83,11079808,12725,0,1679626392,13374.990942099997,-95.70399413999985,53289.91658520001
2023-03-24,02:53:14.000,83,11079854,12925,0,1679626393,13374.963996860002,-95.39383241999894,53289.91658520001
2023-03-24,02:53:15.000,83,11079798,12885,0,1679626394,13374.829270659997,-95.03432678999525,53289.97248216
2023-03-24,02:53:16.000,83,11079802,13045,0,1679626395,13374.647390289996,-94.68187028999819,53289.90959808
2023-03-24,02:53:17.000,83,11079853,12765,0,1679626396,13374.425092059995,-94.37875769999664,53289.88863672001
2023-03-24,02:53:18.000,83,11079815,13125,0,1679626397,13374.18932120999,367.0502429699991,53289.7419072
2023-03-24,02:53:19.000,83,11079803,13005,0,1679626398,13374.020913459994,-93.70909034999931,53289.69998448001
2023-03-24,02:53:20.000,83,11079785,12685,0,1679626399,13373.812087849998,-93.38483036999969,53289.66504888
2023-03-24,02:53:21.000,83,11079829,12845,0,1679626400,13373.40117294,368.08646507999947,53289.539280720004
2023-03-24,02:53:22.000,83,11079815,12925,0,1679626401,13373.05088481999,-92.6305734599955,53289.504345119996
2023-03-24,02:53:23.000,83,11079793,13005,0,1679626402,13372.707333009988,368.8336728600043,53289.45543528
2023-03-24,02:53:24.000,83,11079826,13045,0,1679626403,13372.222318690001,-91.89746393999667,53289.24582168001
2023-03-24,02:53:25.000,83,11079864,13045,0,1679626404,13371.7575133,-91.53090918000089,53289.17595048001
2023-03-24,02:53:26.000,83,11079852,12605,0,1679626405,13371.205135880002,-91.06566659999953,53288.96633688
2023-03-24,02:53:27.000,83,11079865,12965,0,1679626406,13370.63928584,-90.62862053999561,53288.84056872001
2023-03-24,02:53:28.000,83,11079835,13045,0,1679626407,13370.174480449998,-90.24091839000175,53288.69383920001
2023-03-24,02:53:29.000,83,11079831,12965,0,1679626408,13369.68272982,-89.76157755000168,53288.56108392
2023-03-24,02:53:30.000,83,11079835,13285,0,1679626409,13369.150561329989,-89.25404018999689,53288.39339304
2023-03-24,02:53:31.000,83,11079852,12765,0,1679626410,13368.41630353999,-88.80994500000088,53288.12788248
2023-03-24,02:53:32.000,83,11079825,12685,0,1679626411,13367.836980879998,372.85872609000216,53287.96717872
2023-03-24,02:53:33.000,83,11079863,12885,0,1679626412,13367.170086189995,-87.85831245000008,53287.75756512001
2023-03-24,02:53:34.000,83,11079801,12885,0,1679626413,13366.590763529988,-87.37192248000065,53287.478080320005
2023-03-24,02:53:35.000,83,11079826,12725,0,1679626414,13365.991231939995,-86.97717120000016,53287.25449248001
2023-03-24,02:53:36.000,83,11079832,12805,0,1679626415,13365.351282490003,-86.6106164399971,53287.00295616
2023-03-24,02:53:37.000,83,11079860,12765,0,1679626416,13364.71806934999,-86.25111081000068,53286.77936832001
2023-03-24,02:53:38.000,83,11079819,12765,0,1679626417,13364.152219309988,-85.77881909999996,53286.527832
2023-03-24,02:53:39.000,83,11079828,12845,0,1679626418,13363.707622850001,375.78411503999814,53286.38110248
2023-03-24,02:53:40.000,83,11079789,13165,0,1679626419,13363.135036499989,376.20706284000335,53286.1435404
2023-03-24,02:53:41.000,83,11079840,12765,0,1679626420,13362.555713839996,376.60181412000384,53285.801171520005
2023-03-24,02:53:42.000,83,11079846,12765,0,1679626421,13361.949445939994,377.04590930999984,53285.52168672
2023-03-24,02:53:43.000,83,11079863,12925,0,1679626422,13361.383595899992,-83.64998183999705,53285.26316328
2023-03-24,02:53:44.000,83,11079808,13005,0,1679626423,13360.83795478999,378.0186892499987,53285.03957544
2023-03-24,02:53:45.000,83,11079832,12605,0,1679626424,13360.305786299992,-82.64195625000139,53284.80201336
2023-03-24,02:53:46.000,83,11079838,13045,0,1679626425,13359.82750829,-82.09212411000044,53284.49458008
2023-03-24,02:53:47.000,83,11079853,12925,0,1679626426,13359.376175519988,-81.6409797899978,53284.25003088
2023-03-24,02:53:48.000,83,11079843,12765,0,1679626427,13358.985469539992,380.0558878200027,53284.11727560001
2023-03-24,02:53:49.000,83,11079811,12845,0,1679626428,13358.54760939,-80.70344549999572,53283.80285520001
2023-03-24,02:53:50.000,83,11079809,12965,0,1679626429,13358.116485549988,380.9863729799981,53283.51638328001
2023-03-24,02:53:51.000,83,11079820,12965,0,1679626430,13357.766197429992,-79.75886208000156,53283.22292424
2023-03-24,02:53:52.000,83,11079820,13245,0,1679626431,13357.375491449995,-79.2936195000002,53282.9294652
2023-03-24,02:53:53.000,83,11079821,12965,0,1679626432,13357.038675949989,-78.77903300999606,53282.75478720001
2023-03-24,02:53:54.000,83,11079816,12925,0,1679626433,13356.742278309997,-78.25034826000046,53282.53818648001
2023-03-24,02:53:55.000,83,11079861,12765,0,1679626434,13356.459353289996,-77.67231960000208,53282.31459864
2023-03-24,02:53:56.000,83,11079798,12885,0,1679626435,13356.156219339995,-77.14363484999922,53282.08402368001
2023-03-24,02:53:57.000,83,11079875,13085,0,1679626436,13355.812667529994,-76.69953965999593,53281.8813972
2023-03-24,02:53:58.000,83,11079803,12965,0,1679626437,13355.536478820002,-76.22019881999586,53281.64383512
2023-03-24,02:53:59.000,83,11079831,12965,0,1679626438,13355.307444279992,-75.6562684199962,53281.53204120001
2023-03-24,02:54:00.000,83,11079837,12885,0,1679626439,13355.159245459996,-75.07823975999781,53281.25954352
2023-03-24,02:54:01.000,83,11079817,12925,0,1679626440,13354.97062878,-74.54955501000222,53281.08486552
2023-03-24,02:54:02.000,83,11079799,12765,0,1679626441,13354.728121619999,387.21075476999977,53280.938136000004
2023-03-24,02:54:03.000,83,11079841,12765,0,1679626442,13354.566450179998,-73.53448028999992,53280.76345800001
2023-03-24,02:54:04.000,83,11079826,12885,0,1679626443,13354.263316229997,-72.89300946000003,53280.60974136
2023-03-24,02:54:05.000,83,11079862,12845,0,1679626444,13353.95344597,-72.36432470999716,53280.44903760001
2023-03-24,02:54:06.000,83,11079828,12885,0,1679626445,13353.657048329995,-71.80744343999686,53280.28134672001
2023-03-24,02:54:07.000,83,11079819,12805,0,1679626446,13353.367386999998,-71.2435130399972,53280.099681600004
2023-03-24,02:54:08.000,83,11079801,12605,0,1679626447,13353.111407219993,-70.65843524999946,53279.97391344001
2023-03-24,02:54:09.000,83,11079863,12965,0,1679626448,13352.889108989992,-70.10155397999915,53279.79923544
2023-03-24,02:54:10.000,83,11079834,12805,0,1679626449,13352.58597503999,391.79973840000457,53279.69442864
2023-03-24,02:54:11.000,83,11079808,13125,0,1679626450,13352.235686919994,-68.88205449000088,53279.52673776
2023-03-24,02:54:12.000,83,11079845,13045,0,1679626451,13351.871926179992,-68.26173104999907,53279.37302112001
2023-03-24,02:54:13.000,83,11079854,12925,0,1679626452,13351.521638059996,-67.62730934999854,53279.21930448
2023-03-24,02:54:14.000,83,11079821,12805,0,1679626453,13351.13093208,-66.99993677999737,53279.07956208
2023-03-24,02:54:15.000,83,11079873,12965,0,1679626454,13350.787380269998,-66.4360063799977,53278.93981968001
2023-03-24,02:54:16.000,83,11079834,12445,0,1679626455,13350.369729049991,-65.90732163000212,53278.7371932
2023-03-24,02:54:17.000,83,11079829,12885,0,1679626456,13349.95207783,-65.32929296999646,53278.56251520001
2023-03-24,02:54:18.000,83,11079789,12965,0,1679626457,13349.574844469993,-64.70896953000192,53278.50661824
2023-03-24,02:54:19.000,83,11079804,12725,0,1679626458,13349.03593967,-64.10979347999819,53278.255081920004
2023-03-24,02:54:20.000,83,11079789,12805,0,1679626459,13348.591343209999,-63.595206990001316,53278.17123648
2023-03-24,02:54:21.000,83,11079872,12845,0,1679626460,13348.005284239996,-63.144062669998675,53278.01751984
2023-03-24,02:54:22.000,83,11079802,12805,0,1679626461,13347.372071099999,-62.64357444000052,53277.8288676
2023-03-24,02:54:23.000,83,11079816,12685,0,1679626462,13346.839902610001,399.1731283800036,53277.619254
2023-03-24,02:54:24.000,83,11079846,13045,0,1679626463,13346.361624599995,-61.72013840999716,53277.5144472
2023-03-24,02:54:25.000,83,11079825,12965,0,1679626464,13345.721675150002,-61.283092350000516,53277.31182072001
2023-03-24,02:54:26.000,83,11079856,12925,0,1679626465,13345.122143559995,-60.888341070000024,53277.19303968001
2023-03-24,02:54:27.000,83,11079847,13165,0,1679626466,13344.556293519992,-60.50768804999825,53276.99740032
2023-03-24,02:54:28.000,83,11079795,12925,0,1679626467,13343.963498239995,-60.09883850999904,53276.8506708
2023-03-24,02:54:29.000,83,11079782,12765,0,1679626468,13343.330285099997,-59.7604802700007,53276.64105720001
2023-03-24,02:54:30.000,83,11079826,12645,0,1679626469,13342.663390409994,-59.52785898000002,53276.45939208
2023-03-24,02:54:31.000,83,11079819,13125,0,1679626470,13342.003232030002,-59.28113943000062,53276.28471408001
2023-03-24,02:54:32.000,83,11079799,13005,0,1679626471,13341.282446859994,863.7812866800014,53276.04715200001
2023-03-24,02:54:33.000,83,11079840,13205,0,1679626472,13340.642497410001,-58.70311077000224,53275.87247400001
2023-03-24,02:54:34.000,83,11079858,12885,0,1679626473,13339.995811649998,402.9867077099989,53275.641899040005
2023-03-24,02:54:35.000,83,11079814,13125,0,1679626474,13339.456906849991,-58.09688558999915,53275.53010512
2023-03-24,02:54:36.000,83,11079819,12885,0,1679626475,13338.850638949989,-57.73033082999609,53275.36940136001
2023-03-24,02:54:37.000,83,11079787,12925,0,1679626476,13338.257843669991,-57.38492345999839,53275.14581352
2023-03-24,02:54:38.000,83,11079842,13125,0,1679626477,13337.651575769989,-57.02541783000197,53274.901264320004
2023-03-24,02:54:39.000,83,11079838,13085,0,1679626478,13337.031835249996,-56.665912199998274,53274.69165072
2023-03-24,02:54:40.000,83,11079866,12925,0,1679626479,13336.51313937999,-56.3980452600008,53274.516972720005
2023-03-24,02:54:41.000,83,11079779,12885,0,1679626480,13335.906871480001,-56.12312918999669,53274.29338488001
2023-03-24,02:54:42.000,83,11079837,13085,0,1679626481,13335.327548819994,405.5032471200029,53274.1606296
2023-03-24,02:54:43.000,83,11079775,13125,0,1679626482,13334.822325569992,-55.664935740001965,53274.02787432001
2023-03-24,02:54:44.000,83,11079799,12765,0,1679626483,13334.21605766999,-55.35477402000106,53273.797299360005
2023-03-24,02:54:45.000,83,11079795,12845,0,1679626484,13333.636735009997,-55.157398379997176,53273.59467288
2023-03-24,02:54:46.000,83,11079858,12965,0,1679626485,13333.050676039995,-54.931826219995855,53273.392046400004
2023-03-24,02:54:47.000,83,11079786,12965,0,1679626486,13332.558925409998,406.7438939999993,53273.175445680004
2023-03-24,02:54:48.000,83,11079802,12685,0,1679626487,13332.134537879996,-54.4313379899977,53273.056664640004
2023-03-24,02:54:49.000,83,11079801,13005,0,1679626488,13331.72362297,-54.28330625999661,53272.91692224
2023-03-24,02:54:50.000,83,11079847,12965,0,1679626489,13331.252081270002,-54.19166756999766,53272.77717984
2023-03-24,02:54:51.000,83,11079846,13045,0,1679626490,13330.78727588,-54.09297974999936,53272.64442456001
2023-03-24,02:54:52.000,83,11079847,12965,0,1679626491,13330.201216909998,407.49815091000346,53272.46974656
2023-03-24,02:54:53.000,83,11079810,12925,0,1679626492,13329.662312109991,-53.90265324000211,53272.32301704
2023-03-24,02:54:54.000,83,11079818,12885,0,1679626493,13329.076253139989,-53.77576889999909,53272.16231328001
2023-03-24,02:54:55.000,83,11079796,12845,0,1679626494,13328.517139409996,-53.66298282000207,53271.97366104001
2023-03-24,02:54:56.000,83,11079795,12845,0,1679626495,13327.937816749989,-53.592491520001204,53271.79898304
2023-03-24,02:54:57.000,83,11079802,13125,0,1679626496,13327.425857189992,-53.655933689995436,53271.70116336
2023-03-24,02:54:58.000,83,11079839,12685,0,1679626497,13326.94757918,-53.627737169998,53271.69417624
2023-03-24,02:54:59.000,83,11079803,12765,0,1679626498,13326.388465449993,-53.73347411999566,53271.505524
2023-03-24,02:55:00.000,83,11079827,12965,0,1679626499,13325.76872493,-53.895604109995475,53271.400717200006
2023-03-24,02:55:01.000,83,11079800,12925,0,1679626500,13325.068148689992,-54.114127139997436,53271.26796192
2023-03-24,02:55:02.000,83,11079824,12845,0,1679626501,13324.300209349989,-54.290355389995966,53271.065335440006
2023-03-24,02:55:03.000,83,11079801,12885,0,1679626502,13323.63331466,406.87782747000165,53270.90463168
2023-03-24,02:55:04.000,83,11079803,12885,0,1679626503,13323.013574139994,-54.78379449000204,53270.827773360004
2023-03-24,02:55:05.000,83,11079818,13125,0,1679626504,13322.30626158999,-55.17854576999525,53270.681043840006
2023-03-24,02:55:06.000,83,11079825,12965,0,1679626505,13321.551794869993,405.8345562300019,53270.513352960006
2023-03-24,02:55:07.000,83,11079798,13085,0,1679626506,13320.80406445999,866.7842160600048,53270.40854616
2023-03-24,02:55:08.000,83,11079810,13045,0,1679626507,13320.265159659997,-56.45443829999567,53270.205919680004
2023-03-24,02:55:09.000,83,11079823,12925,0,1679626508,13319.77340903,-56.97607391999918,53270.0731644
2023-03-24,02:55:10.000,83,11079812,12845,0,1679626509,13319.281658399988,403.832603310002,53269.940409120005
2023-03-24,02:55:11.000,83,11079796,12965,0,1679626510,13318.803380389996,403.3250659500045,53269.842589440006
2023-03-24,02:55:12.000,83,11079830,12645,0,1679626511,13318.4733012,-58.55507904000115,53269.68188568
2023-03-24,02:55:13.000,83,11079809,12525,0,1679626512,13318.143222009989,-59.07671465999738,53269.57707888001
2023-03-24,02:55:14.000,83,11079837,12765,0,1679626513,13317.981550570003,-59.50671159000194,53269.54214328
2023-03-24,02:55:15.000,83,11079860,12965,0,1679626514,13317.745779719997,-60.007199820000096,53269.45131072
2023-03-24,02:55:16.000,83,11079842,12605,0,1679626515,13317.489799939991,-60.50768804999825,53269.3744524
2023-03-24,02:55:17.000,83,11079832,12965,0,1679626516,13317.179929679995,-61.001127149997046,53269.29759408
2023-03-24,02:55:18.000,83,11079791,12605,0,1679626517,13317.06541240999,-61.59325407000142,53269.29759408
2023-03-24,02:55:19.000,83,11079850,12965,0,1679626518,13316.876795729993,-62.16423360000044,53269.220735760005
2023-03-24,02:55:20.000,83,11079807,12845,0,1679626519,13316.876795729993,-62.71406574000139,53269.21374864001
2023-03-24,02:55:21.000,83,11079838,12885,0,1679626520,13316.762278460003,-63.17930831999547,53269.17881304
2023-03-24,02:55:22.000,83,11079810,12965,0,1679626521,13316.769014769998,-63.65160002999619,53269.220735760005
2023-03-24,02:55:23.000,83,11079883,12845,0,1679626522,13316.856586799993,-64.04635130999668,53269.36047816001
2023-03-24,02:55:24.000,83,11079835,13125,0,1679626523,13316.843114179988,-64.46224997999525,53269.35349104
2023-03-24,02:55:25.000,83,11079870,12685,0,1679626524,13316.775751079993,-64.79355909000151,53269.437336480005
2023-03-24,02:55:26.000,83,11079838,12925,0,1679626525,13316.769014769998,396.3252798600006,53269.40938800001
2023-03-24,02:55:27.000,83,11079814,13045,0,1679626526,13316.836377869993,-65.21650688999944,53269.54214328
2023-03-24,02:55:28.000,83,11079809,12965,0,1679626527,13316.950895139998,395.80364424000436,53269.674898560006
2023-03-24,02:55:29.000,83,11079808,13085,0,1679626528,13317.011521929999,-65.7451916400023,53269.80765384
2023-03-24,02:55:30.000,83,11079816,12925,0,1679626529,13317.11256658,-66.09764813999936,53269.989318960004
2023-03-24,02:55:31.000,83,11079820,12885,0,1679626530,13317.139511819994,-66.3725642099962,53270.12906136001
2023-03-24,02:55:32.000,83,11079826,12885,0,1679626531,13317.21361123,394.71102909000183,53270.28976512
2023-03-24,02:55:33.000,83,11079846,12725,0,1679626532,13317.46959100999,-66.80961027000012,53270.46444312001
2023-03-24,02:55:34.000,83,11079814,12965,0,1679626533,13317.651471379992,-66.99993677999737,53270.62514688
2023-03-24,02:55:35.000,83,11079781,12845,0,1679626534,13317.732307099992,-67.25370545999613,53270.81379912
2023-03-24,02:55:36.000,83,11079802,13005,0,1679626535,13317.819879130002,-67.52862153000024,53271.03039984
2023-03-24,02:55:37.000,83,11079812,13205,0,1679626536,13317.725570789997,-67.7471445600022,53271.26796192
2023-03-24,02:55:38.000,83,11079818,12885,0,1679626537,13317.732307099992,854.694958109998,53271.547446720004
2023-03-24,02:55:39.000,83,11079781,13085,0,1679626538,13317.718834480002,-68.14894497000205,53271.785008800005
2023-03-24,02:55:40.000,83,11079832,13045,0,1679626539,13317.671680309992,-68.39566452000145,53272.01558376001
2023-03-24,02:55:41.000,83,11079819,12765,0,1679626540,13317.732307099992,-68.72697363000043,53272.26013296001
2023-03-24,02:55:42.000,83,11079838,13165,0,1679626541,13317.644735069996,392.2226862000025,53272.49070792
2023-03-24,02:55:43.000,83,11079806,12765,0,1679626542,13317.712098169992,-69.19926534000115,53272.81211544001
2023-03-24,02:55:44.000,83,11079870,13285,0,1679626543,13317.853560679992,-69.31910054999753,53273.10557448
2023-03-24,02:55:45.000,83,11079843,12765,0,1679626544,13318.035441049993,-69.43893576000119,53273.364097920006
2023-03-24,02:55:46.000,83,11079785,12885,0,1679626545,13318.109540459998,-69.67860618000122,53273.60864712
2023-03-24,02:55:47.000,83,11079804,13085,0,1679626546,13318.149958319998,-69.84073617000104,53273.85319632
2023-03-24,02:55:48.000,83,11079844,12965,0,1679626547,13318.244266659989,-69.91827660000126,53274.24447504001
2023-03-24,02:55:49.000,83,11079835,12965,0,1679626548,13318.38572916999,391.37679059999937,53274.565882560004
2023-03-24,02:55:50.000,83,11079793,13125,0,1679626549,13318.641708949996,391.41203625000344,53274.83139312
2023-03-24,02:55:51.000,83,11079832,13045,0,1679626550,13318.837061940001,-69.89008007999655,53275.14581352
2023-03-24,02:55:52.000,83,11079789,12965,0,1679626551,13318.870743489992,-69.93942398999934,53275.404336960004
2023-03-24,02:55:53.000,83,11079799,12885,0,1679626552,13319.012205999992,-69.9112274700019,53275.64888616
2023-03-24,02:55:54.000,83,11079806,12925,0,1679626553,13319.241240539988,-69.7984413899976,53276.06811336001
2023-03-24,02:55:55.000,83,11079801,12965,0,1679626554,13319.416384599994,391.5671171100039,53276.35458528001
2023-03-24,02:55:56.000,83,11079792,12925,0,1679626555,13319.57131973,-69.61516400999972,53276.71791552001
2023-03-24,02:55:57.000,83,11079771,12965,0,1679626556,13319.537638179994,-69.51647619000141,53276.92752912001
2023-03-24,02:55:58.000,83,11079741,12885,0,1679626557,13319.62521020999,-69.33319880999625,53277.2349624
2023-03-24,02:55:59.000,83,11079796,12605,0,1679626558,13319.7532001,-69.13582316999964,53277.56335704
2023-03-24,02:56:00.000,83,11079820,12805,0,1679626559,13319.860981059996,-68.95254579000175,53277.884764559996
2023-03-24,02:56:01.000,83,11079800,12845,0,1679626560,13319.901398919996,-68.80451406000066,53278.06642968
2023-03-24,02:56:02.000,83,11079844,12885,0,1679626561,13320.009179879991,-68.69877710999572,53278.40181144
2023-03-24,02:56:03.000,83,11079857,13125,0,1679626562,13320.197796560002,-68.48730321000039,53278.70225760001
2023-03-24,02:56:04.000,83,11079855,13125,0,1679626563,13320.379676930002,-68.1912397499982,53278.95379392
2023-03-24,02:56:05.000,83,11079814,12765,0,1679626564,13320.568293609998,-67.8810780299973,53279.15642040001
2023-03-24,02:56:06.000,83,11079802,12685,0,1679626565,13320.642393019989,-67.43698284000129,53279.42193096001
2023-03-24,02:56:07.000,83,11079824,12925,0,1679626566,13320.655865639994,-66.99993677999737,53279.61058320001
2023-03-24,02:56:08.000,83,11079841,12885,0,1679626567,13320.575029919994,-66.51354680999793,53279.91801648
2023-03-24,02:56:09.000,83,11079820,12765,0,1679626568,13320.500930509988,-65.93551814999955,53280.14160432001
2023-03-24,02:56:10.000,83,11079836,12845,0,1679626569,13320.447040029998,-65.4350299200014,53280.40012776
2023-03-24,02:56:11.000,83,11079831,12965,0,1679626570,13320.325786449997,-64.96273821000068,53280.57480576001
2023-03-24,02:56:12.000,83,11079841,12885,0,1679626571,13320.036125120001,-64.50454475999868,53280.7285224
2023-03-24,02:56:13.000,83,11079789,12925,0,1679626572,13319.881189989996,-63.89831957999559,53280.91717464
2023-03-24,02:56:14.000,83,11079839,12845,0,1679626573,13319.72625485999,-63.21455396999954,53281.08486552
2023-03-24,02:56:15.000,83,11079790,12765,0,1679626574,13319.54437448999,398.7854262300025,53281.14774960001
2023-03-24,02:56:16.000,83,11079867,12765,0,1679626575,13319.342285189989,-62.02325099999871,53281.322427600004
2023-03-24,02:56:17.000,83,11079815,12885,0,1679626576,13319.025678619997,-61.43817321000097,53281.44819576
2023-03-24,02:56:18.000,83,11079809,12885,0,1679626577,13318.63497264,-60.94473411000217,53281.61588664
2023-03-24,02:56:19.000,83,11079795,13125,0,1679626578,13318.176903559994,-60.373754579995875,53281.7067192
2023-03-24,02:56:20.000,83,11079866,12965,0,1679626579,13317.705361859997,862.7944084800038,53281.75562904
2023-03-24,02:56:21.000,83,11079822,12725,0,1679626580,13317.260765399995,401.8729451699983,53281.79056464001
2023-03-24,02:56:22.000,83,11079829,13085,0,1679626581,13316.856586799993,402.2606473199994,53281.79056464001
2023-03-24,02:56:23.000,83,11079829,12885,0,1679626582,13316.432199269992,-58.63261947000137,53281.811526
2023-03-24,02:56:24.000,83,11079796,12765,0,1679626583,13316.102120079995,-58.1391803699953,53281.895371440005
2023-03-24,02:56:25.000,83,11079847,12845,0,1679626584,13315.711414099998,-57.63869213999715,53281.97921688
2023-03-24,02:56:26.000,83,11079834,12845,0,1679626585,13315.226399779996,-57.21574433999922,53281.97921688
2023-03-24,02:56:27.000,83,11079807,12925,0,1679626586,13314.660549739994,-56.701157850002346,53281.97921688
2023-03-24,02:56:28.000,83,11079838,13125,0,1679626587,13313.973446119991,-56.193620489997556,53281.97222976
2023-03-24,02:56:29.000,83,11079794,13125,0,1679626588,13313.340232979994,-55.68608313000004,53281.98620400001
2023-03-24,02:56:30.000,83,11079825,12885,0,1679626589,13312.605975189996,406.22225838000304,53281.965242640006
2023-03-24,02:56:31.000,83,11079824,13125,0,1679626590,13311.992970979998,-54.515927549997286,53281.86742296001
2023-03-24,02:56:32.000,83,11079843,12845,0,1679626591,13311.474275109991,-53.9731445399957,53281.78357752
2023-03-24,02:56:33.000,83,11079809,12885,0,1679626592,13310.888216139989,869.3923941600005,53281.69973208001
2023-03-24,02:56:34.000,83,11079780,12765,0,1679626593,13310.335838719991,-53.00036459999683,53281.72069344001
2023-03-24,02:56:35.000,83,11079828,13125,0,1679626594,13309.695889269999,-52.56331854000018,53281.629860880006
2023-03-24,02:56:36.000,83,11079812,12845,0,1679626595,13309.0424672,-52.14741987000161,53281.58095104001
2023-03-24,02:56:37.000,83,11079866,13005,0,1679626596,13308.395781439998,-51.60463686000003,53281.44819576
2023-03-24,02:56:38.000,83,11079814,12885,0,1679626597,13307.917503429991,-51.19578732000082,53281.40627304
2023-03-24,02:56:39.000,83,11079866,13005,0,1679626598,13307.425752799994,-50.74464299999818,53281.28749200001
2023-03-24,02:56:40.000,83,11079833,13125,0,1679626599,13306.886848000002,-50.363989979996404,53281.24556928001
2023-03-24,02:56:41.000,83,11079865,12885,0,1679626600,13306.166062829994,411.424516320003,53281.07089128
2023-03-24,02:56:42.000,83,11079874,12645,0,1679626601,13305.600212789992,-49.7084208899978,53281.0429428
2023-03-24,02:56:43.000,83,11079860,13085,0,1679626602,13305.14214371,412.03074149999884,53280.99403296
2023-03-24,02:56:44.000,83,11079832,12845,0,1679626603,13304.832273449989,-49.081048319996626,53280.89621328
2023-03-24,02:56:45.000,83,11079799,13005,0,1679626604,13304.663865699993,-48.69334616999549,53280.770445120004
2023-03-24,02:56:46.000,83,11079832,13005,0,1679626605,13304.414622229997,-48.39023358000122,53280.63768984
2023-03-24,02:56:47.000,83,11079812,12965,0,1679626606,13304.212532929996,413.34187968000333,53280.53987016
2023-03-24,02:56:48.000,83,11079892,12765,0,1679626607,13303.889190049995,413.4828622799978,53280.46999896
2023-03-24,02:56:49.000,83,11079843,12965,0,1679626608,13303.633210269989,-47.79810665999685,53280.47698608001
2023-03-24,02:56:50.000,83,11079856,13125,0,1679626609,13303.444593589993,-47.56548536999617,53280.40012776
2023-03-24,02:56:51.000,83,11079819,13205,0,1679626610,13303.323340009993,-47.35401147000084,53280.316282320004
2023-03-24,02:56:52.000,83,11079823,12925,0,1679626611,13303.114514399997,-47.276471040000615,53280.22544976
2023-03-24,02:56:53.000,83,11079818,12765,0,1679626612,13302.74401735,-47.283520169999974,53280.15557856
2023-03-24,02:56:54.000,83,11079834,12845,0,1679626613,13302.279211959998,-47.29056929999933,53280.09269448001
2023-03-24,02:56:55.000,83,11079787,12925,0,1679626614,13301.841351809991,-47.276471040000615,53279.97391344001
2023-03-24,02:56:56.000,83,11079820,12885,0,1679626615,13301.288974389994,-47.33991321000212,53279.81320968
2023-03-24,02:56:57.000,83,11079822,12845,0,1679626616,13300.568189220001,-47.43860103000043,53279.715390000005
2023-03-24,02:56:58.000,83,11079831,12925,0,1679626617,13299.820458809998,-47.54433797999809,53279.58962184001
2023-03-24,02:56:59.000,83,11079837,13005,0,1679626618,13299.01883791999,-47.58663276000152,53279.47782792
2023-03-24,02:57:00.000,83,11079834,12645,0,1679626619,13298.378888469997,413.91285921000235,53279.30314992001
2023-03-24,02:57:01.000,83,11079861,12845,0,1679626620,13297.70525747,-47.509092330001295,53279.114497680006
2023-03-24,02:57:02.000,83,11079829,12845,0,1679626621,13296.944054439991,413.9833505100032,53278.88392272
2023-03-24,02:57:03.000,83,11079869,12965,0,1679626622,13296.297368679989,-47.43860103000043,53278.70225760001
2023-03-24,02:57:04.000,83,11079828,12805,0,1679626623,13295.63047399,413.9551539899985,53278.56950232
2023-03-24,02:57:05.000,83,11079830,12765,0,1679626624,13294.795171550002,-47.53023971999937,53278.40181144
2023-03-24,02:57:06.000,83,11079813,12885,0,1679626625,13294.013759589994,-47.54433797999809,53278.16424936
2023-03-24,02:57:07.000,83,11079806,12965,0,1679626626,13293.16498452999,-47.61482927999896,53277.94764864
2023-03-24,02:57:08.000,83,11079808,12965,0,1679626627,13292.329682089992,-47.69941883999854,53277.83585472
2023-03-24,02:57:09.000,83,11079871,12725,0,1679626628,13291.393334999993,-47.52319059000001,53277.605279760006
2023-03-24,02:57:10.000,83,11079846,13245,0,1679626629,13290.416570049994,-47.3610606000002,53277.3747048
2023-03-24,02:57:11.000,83,11079850,12965,0,1679626630,13289.47348665,-47.14253756999824,53277.06727152
2023-03-24,02:57:12.000,83,11079826,12765,0,1679626631,13288.564084799997,414.56842830000096,53276.83669656001
2023-03-24,02:57:13.000,83,11079833,13125,0,1679626632,13287.674891879993,-46.6561475999988,53276.63407008
2023-03-24,02:57:14.000,83,11079827,13005,0,1679626633,13286.731808479999,-46.416477179998765,53276.33362392001
2023-03-24,02:57:15.000,83,11079826,12965,0,1679626634,13285.7348346,-46.21910154000216,53276.06112624
2023-03-24,02:57:16.000,83,11079850,12685,0,1679626635,13284.683970239996,-45.97943112000212,53275.75369296001
2023-03-24,02:57:17.000,83,11079846,13045,0,1679626636,13283.525324919996,-45.831399390001025,53275.474208160005
2023-03-24,02:57:18.000,83,11079848,12965,0,1679626637,13282.245426019996,-45.71861330999673,53275.14581352
2023-03-24,02:57:19.000,83,11079790,12885,0,1679626638,13280.95879081,-45.76090809000016,53274.84536736001
2023-03-24,02:57:20.000,83,11079839,12885,0,1679626639,13279.544165709995,415.4848151999977,53274.50998560001
2023-03-24,02:57:21.000,83,11079809,12925,0,1679626640,13277.866824520002,-46.10631545999786,53274.11870688
2023-03-24,02:57:22.000,83,11079790,12965,0,1679626641,13276.290527979996,-46.014676769998914,53273.76236376
2023-03-24,02:57:23.000,83,11079862,12845,0,1679626642,13274.83548501999,-45.93713633999869,53273.413007760006
2023-03-24,02:57:24.000,83,11079771,12965,0,1679626643,13273.508431949995,415.52006085000176,53272.958844960005
2023-03-24,02:57:25.000,83,11079870,13005,0,1679626644,13272.107279469994,-46.064020680001704,53272.56756624001
2023-03-24,02:57:26.000,83,11079810,13005,0,1679626645,13270.557928169997,415.2521939100043,53272.001609520004
2023-03-24,02:57:27.000,83,11079817,12965,0,1679626646,13268.914268529996,-46.57860716999858,53271.59635656
2023-03-24,02:57:28.000,83,11079831,12885,0,1679626647,13267.041574349998,-46.93811280000227,53271.1212324
2023-03-24,02:57:29.000,83,11079850,12965,0,1679626648,13265.14193492999,-47.29056929999933,53270.65309536001
2023-03-24,02:57:30.000,83,11079819,13125,0,1679626649,13263.296185990002,413.76482748000126,53270.157009840004
2023-03-24,02:57:31.000,83,11079816,12965,0,1679626650,13261.38307394999,413.4264692400029,53269.61201448
2023-03-24,02:57:32.000,83,11079839,12845,0,1679626651,13259.577742870002,874.658094270002,53269.08798048
2023-03-24,02:57:33.000,83,11079837,12925,0,1679626652,13257.84651119999,-48.495970529998885,53268.54298512001
2023-03-24,02:57:34.000,83,11079831,13125,0,1679626653,13256.095070599993,412.60172102999786,53267.942092799996
2023-03-24,02:57:35.000,83,11079804,12605,0,1679626654,13254.2762669,-49.37711177999881,53267.41107168
2023-03-24,02:57:36.000,83,11079814,12965,0,1679626655,13252.214956039992,-49.96218956999655,53266.74729528001
2023-03-24,02:57:37.000,83,11079797,12765,0,1679626656,13250.281635069994,-50.32874432999961,53266.153390080006
2023-03-24,02:57:38.000,83,11079804,12925,0,1679626657,13248.631239119997,-50.526119969996216,53265.57345912001
2023-03-24,02:57:39.000,83,11079789,13005,0,1679626658,13246.99431578999,-50.66005343999859,53265.042438
2023-03-24,02:57:40.000,83,11079867,12725,0,1679626659,13245.49885497,-50.87857647000055,53264.42058432001
2023-03-24,02:57:41.000,83,11079824,12925,0,1679626660,13243.949503669988,-51.174639929995465,53263.83366624
2023-03-24,02:57:42.000,83,11079811,12685,0,1679626661,13242.393416059997,-51.625784249998105,53263.16290272
2023-03-24,02:57:43.000,83,11079840,12925,0,1679626662,13240.891218929995,-52.17561638999905,53262.596946
2023-03-24,02:57:44.000,83,11079845,12765,0,1679626663,13239.550693239995,408.7387977899998,53262.06592488
2023-03-24,02:57:45.000,83,11079863,13005,0,1679626664,13238.270794339995,-53.00741372999619,53261.49996816001
2023-03-24,02:57:46.000,83,11079829,12845,0,1679626665,13237.26708415,-53.169543719996,53260.954972800006
2023-03-24,02:57:47.000,83,11079834,13285,0,1679626666,13236.411572780002,-53.38806674999796,53260.51478424
2023-03-24,02:57:48.000,83,11079829,12725,0,1679626667,13235.535852479989,-53.67708108000079,53260.06062144001
2023-03-24,02:57:49.000,83,11079865,12845,0,1679626668,13234.61971431999,-53.92380063000019,53259.5226132
2023-03-24,02:57:50.000,83,11079816,12845,0,1679626669,13233.925874389992,-54.02953757999785,53259.07543752
2023-03-24,02:57:51.000,83,11079850,12965,0,1679626670,13233.50822317,-54.09297974999936,53258.67018456
2023-03-24,02:57:52.000,83,11079794,12805,0,1679626671,13233.063626709998,407.23733309999807,53258.250957360004
2023-03-24,02:57:53.000,83,11079842,12685,0,1679626672,13232.585348699991,-54.36789581999619,53257.82474304
2023-03-24,02:57:54.000,83,11079831,12565,0,1679626673,13232.174433789995,-54.49478015999921,53257.53827112
2023-03-24,02:57:55.000,83,11079858,12885,0,1679626674,13231.864563529998,406.8496309500042,53257.28673480001
2023-03-24,02:57:56.000,83,11079838,12845,0,1679626675,13231.547956959992,-54.60756623999623,53256.95135304001
2023-03-24,02:57:57.000,83,11079838,13205,0,1679626676,13231.13030574,-54.699204929995176,53256.66488112001
2023-03-24,02:57:58.000,83,11079843,12965,0,1679626677,13230.726127139998,-54.71330319000117,53256.33648648
2023-03-24,02:57:59.000,83,11079813,12685,0,1679626678,13230.429729499992,868.1587964100036,53256.14783424
2023-03-24,02:58:00.000,83,11079834,12925,0,1679626679,13230.274794370001,-54.61461536999559,53255.93123352
2023-03-24,02:58:01.000,83,11079810,12925,0,1679626680,13230.01207828,-54.49478015999921,53255.637774480005
2023-03-24,02:58:02.000,83,11079846,12925,0,1679626681,13229.74262587999,406.9553679000019,53255.44213512001
2023-03-24,02:58:03.000,83,11079781,12965,0,1679626682,13229.513591339994,-54.389043210001546,53255.316366959996
2023-03-24,02:58:04.000,83,11079842,12965,0,1679626683,13229.156566910002,406.99766267999803,53255.12771472001
2023-03-24,02:58:05.000,83,11079891,12765,0,1679626684,13228.69176152,-54.48068190000049,53254.918101120005
2023-03-24,02:58:06.000,83,11079819,12925,0,1679626685,13228.220219819988,-54.530025809996005,53254.680539040004
2023-03-24,02:58:07.000,83,11079859,12885,0,1679626686,13227.863195389997,406.8496309500042,53254.4918868
2023-03-24,02:58:08.000,83,11079792,13045,0,1679626687,13227.60721560999,-54.544124070002,53254.33118304
2023-03-24,02:58:09.000,83,11079817,13165,0,1679626688,13227.39165369,-54.586418849998154,53254.212402
2023-03-24,02:58:10.000,83,11079817,13005,0,1679626689,13227.128937599999,406.8073361700008,53254.02374976001
2023-03-24,02:58:11.000,83,11079856,12925,0,1679626690,13226.825803649997,406.79323791000206,53253.84907176
2023-03-24,02:58:12.000,83,11079826,12765,0,1679626691,13226.637186970001,-54.41723972999898,53253.68138088
2023-03-24,02:58:13.000,83,11079858,13125,0,1679626692,13226.616978040001,-54.19871669999702,53253.56259984
2023-03-24,02:58:14.000,83,11079836,13045,0,1679626693,13226.542878629996,-54.02953757999785,53253.41587032
2023-03-24,02:58:15.000,83,11079845,13005,0,1679626694,13226.421625049996,-53.937898889998905,53253.24817944
2023-03-24,02:58:16.000,83,11079840,12845,0,1679626695,13226.22627205999,-53.768719769999734,53253.14337264001
2023-03-24,02:58:17.000,83,11079813,13125,0,1679626696,13226.06460061999,407.8365091500018,53252.989656
2023-03-24,02:58:18.000,83,11079843,12845,0,1679626697,13226.00397382999,-53.42331240000203,53252.98266888
2023-03-24,02:58:19.000,83,11079853,12885,0,1679626698,13225.916401799994,-53.40921413999604,53252.87087496
2023-03-24,02:58:20.000,83,11079861,12685,0,1679626699,13225.572849989992,-53.3810176199986,53252.689209840006
2023-03-24,02:58:21.000,83,11079806,13125,0,1679626700,13225.07436305,-53.310526319997734,53252.500557600004
2023-03-24,02:58:22.000,83,11079882,12925,0,1679626701,13224.629766589998,-53.26118241000222,53252.3608152
2023-03-24,02:58:23.000,83,11079867,12845,0,1679626702,13224.218851680002,-53.15544545999728,53252.24902128
2023-03-24,02:58:24.000,83,11079848,13005,0,1679626703,13223.90898141999,408.3440465099993,53252.0463948
2023-03-24,02:58:25.000,83,11079796,13045,0,1679626704,13223.484593889989,-53.077905029997055,53251.89267816001
2023-03-24,02:58:26.000,83,11079838,12725,0,1679626705,13223.087151599997,-53.10610155000177,53251.780884240005
2023-03-24,02:58:27.000,83,11079867,12965,0,1679626706,13222.743599789996,-53.120199810000486,53251.66909032
2023-03-24,02:58:28.000,83,11079825,12765,0,1679626707,13222.44720214999,-52.943971560001955,53251.564283520005
2023-03-24,02:58:29.000,83,11079795,12845,0,1679626708,13222.177749749993,-52.78184157000214,53251.38960552001
2023-03-24,02:58:30.000,83,11079819,13005,0,1679626709,13221.881352110002,-52.69020287999592,53251.15204344001
2023-03-24,02:58:31.000,83,11079832,12965,0,1679626710,13221.443491959995,408.6753556199983,53251.012301040006
2023-03-24,02:58:32.000,83,11079829,12925,0,1679626711,13220.877641919993,-52.852332869995735,53250.823648800004
2023-03-24,02:58:33.000,83,11079852,12885,0,1679626712,13220.33200080999,-52.86643113000173,53250.62102232001
2023-03-24,02:58:34.000,83,11079828,12925,0,1679626713,13219.786359699989,-52.97921720999875,53250.49525416
2023-03-24,02:58:35.000,83,11079817,12965,0,1679626714,13219.146410249996,869.7307523999989,53250.34852464
2023-03-24,02:58:36.000,83,11079851,12845,0,1679626715,13218.452570319998,-53.27528067000094,53250.20878224
2023-03-24,02:58:37.000,83,11079838,12885,0,1679626716,13217.63074049999,-53.486754569996265,53249.92231032
2023-03-24,02:58:38.000,83,11079871,13205,0,1679626717,13216.903219020001,-53.57134412999585,53249.7057096
2023-03-24,02:58:39.000,83,11079862,13005,0,1679626718,13216.33736898,-53.57134412999585,53249.51007024
2023-03-24,02:58:40.000,83,11079857,13245,0,1679626719,13215.744573700002,-53.536098479999055,53249.30744376001
2023-03-24,02:58:41.000,83,11079857,12925,0,1679626720,13215.17872366,-53.62068803999864,53249.11180440001
2023-03-24,02:58:42.000,83,11079818,12965,0,1679626721,13214.619609929992,-53.79691628999717,53248.89520368
2023-03-24,02:58:43.000,83,11079871,12725,0,1679626722,13214.09417774999,-53.944948019998264,53248.77642264001
2023-03-24,02:58:44.000,83,11079763,12925,0,1679626723,13213.481173539993,-53.96609540999634,53248.58078328
2023-03-24,02:58:45.000,83,11079848,12925,0,1679626724,13212.84122409,-54.19166756999766,53248.38514392
2023-03-24,02:58:46.000,83,11079834,12885,0,1679626725,13212.127175230002,407.0470065900008,53248.18251744001
2023-03-24,02:58:47.000,83,11079858,13085,0,1679626726,13211.507434709994,-54.42428885999834,53248.01482656001
2023-03-24,02:58:48.000,83,11079815,12765,0,1679626727,13210.928112050002,406.87782747000165,53247.88207128
2023-03-24,02:58:49.000,83,11079893,13005,0,1679626728,13210.35552569999,406.7650413900046,53247.69341904
2023-03-24,02:58:50.000,83,11079844,12765,0,1679626729,13209.722312559992,-54.74149970999861,53247.61656072
2023-03-24,02:58:51.000,83,11079793,12845,0,1679626730,13209.10257204,-54.73445057999925,53247.46284408001
2023-03-24,02:58:52.000,83,11079867,12765,0,1679626731,13208.516513069997,-54.7908436200014,53247.28117896
2023-03-24,02:58:53.000,83,11079832,12765,0,1679626732,13208.02476244,406.53242010000395,53247.16938504
2023-03-24,02:58:54.000,83,11079851,12685,0,1679626733,13207.499330259998,406.43373227999837,53247.04361688
2023-03-24,02:58:55.000,83,11079857,12925,0,1679626734,13207.095151659996,-55.07280881999759,53246.875926
2023-03-24,02:58:56.000,83,11079860,12685,0,1679626735,13206.515828999989,-55.07985794999695,53246.75714496
2023-03-24,02:58:57.000,83,11079842,12965,0,1679626736,13206.104914089992,-54.995268389997364,53246.6313768
2023-03-24,02:58:58.000,83,11079819,12805,0,1679626737,13205.869143240001,-54.931826219995855,53246.62438968001
2023-03-24,02:58:59.000,83,11079818,12925,0,1679626738,13205.61989976999,406.46897793000244,53246.55451848001
2023-03-24,02:59:00.000,83,11079785,12925,0,1679626739,13205.330238439994,867.8486346900027,53246.4217632
2023-03-24,02:59:01.000,83,11079824,12725,0,1679626740,13204.973214010002,-55.04461230000015,53246.33093064
2023-03-24,02:59:02.000,83,11079824,13045,0,1679626741,13204.46799076,-55.12215273000038,53246.23311096
2023-03-24,02:59:03.000,83,11079807,12765,0,1679626742,13204.030130609994,406.2504549000005,53246.16323976
2023-03-24,02:59:04.000,83,11079825,12965,0,1679626743,13203.753941900002,-55.1010053400023,53246.149265520005
2023-03-24,02:59:05.000,83,11079769,12965,0,1679626744,13203.538379979997,-54.974120999999286,53246.08638144
2023-03-24,02:59:06.000,83,11079869,12765,0,1679626745,13203.336290679996,-54.88248231000034,53246.06542008
2023-03-24,02:59:07.000,83,11079823,12965,0,1679626746,13203.10051982999,-54.81904013999883,53246.00952312
2023-03-24,02:59:08.000,83,11079831,12965,0,1679626747,13202.932112079994,-54.69215579999582,53246.00952312
2023-03-24,02:59:09.000,83,11079823,13165,0,1679626748,13202.642450749998,-54.47363277000113,53245.981574640005
2023-03-24,02:59:10.000,83,11079829,12885,0,1679626749,13202.420152519997,407.13864527999976,53245.95362616001
2023-03-24,02:59:11.000,83,11079835,12965,0,1679626750,13202.08333701999,-54.128225399996154,53245.93965192
2023-03-24,02:59:12.000,83,11079845,12845,0,1679626751,13201.73978520999,-53.92380063000019,53245.8977292
2023-03-24,02:59:13.000,83,11079800,12885,0,1679626752,13201.382760779998,-53.79691628999717,53245.84183224
2023-03-24,02:59:14.000,83,11079831,12685,0,1679626753,13201.099835759996,-53.67708108000079,53245.91869056
2023-03-24,02:59:15.000,83,11079842,12885,0,1679626754,13200.64850299,407.787165239999,53245.911703440004
2023-03-24,02:59:16.000,83,11079794,12885,0,1679626755,13200.082652949997,-53.585442390001845,53245.7929224
2023-03-24,02:59:17.000,83,11079848,12925,0,1679626756,13199.40902195,407.8576565399999,53245.73702544001
2023-03-24,02:59:18.000,83,11079806,12765,0,1679626757,13198.789281429992,-53.592491520001204,53245.709076959996
2023-03-24,02:59:19.000,83,11079815,12965,0,1679626758,13198.12238673999,-53.493803699995624,53245.709076959996
2023-03-24,02:59:20.000,83,11079792,12925,0,1679626759,13197.509382529992,-53.45150891999947,53245.73003832
2023-03-24,02:59:21.000,83,11079827,13045,0,1679626760,13196.829015219999,-53.40216500999668,53245.60427016
2023-03-24,02:59:22.000,83,11079820,12805,0,1679626761,13196.141911599996,-53.36691935999988,53245.56234744
2023-03-24,02:59:23.000,83,11079765,12685,0,1679626762,13195.522171079989,-53.28937892999966,53245.52042472001
2023-03-24,02:59:24.000,83,11079834,12765,0,1679626763,13194.77444067,408.17486739000014,53245.429592160006
2023-03-24,02:59:25.000,83,11079780,12925,0,1679626764,13194.013237639992,-53.17659284999536,53245.36670808
2023-03-24,02:59:26.000,83,11079832,12885,0,1679626765,13193.25203461,-53.04265938000026,53245.22696568
2023-03-24,02:59:27.000,83,11079813,12965,0,1679626766,13192.45715003,-53.00036459999683,53245.073249040004
2023-03-24,02:59:28.000,83,11079820,12925,0,1679626767,13191.702683310003,408.4074886800008,53245.06626192001
2023-03-24,02:59:29.000,83,11079826,12965,0,1679626768,13190.83369932,-53.05675763999898,53244.975429360005
2023-03-24,02:59:30.000,83,11079800,12845,0,1679626769,13189.823252819995,-53.09905241999513,53244.89857104001
2023-03-24,02:59:31.000,83,11079831,12925,0,1679626770,13188.967741449997,-53.11315068000113,53244.71690592
2023-03-24,02:59:32.000,83,11079815,12925,0,1679626771,13188.159384249993,408.25240782000037,53244.61209912001
2023-03-24,02:59:33.000,83,11079821,13125,0,1679626772,13187.37797229,-53.17659284999536,53244.49331808001
2023-03-24,02:59:34.000,83,11079822,12765,0,1679626773,13186.697604979992,-53.169543719996,53244.45139536
2023-03-24,02:59:35.000,83,11079820,13045,0,1679626774,13185.963347189994,-53.134298069999204,53244.31864008
2023-03-24,02:59:36.000,83,11079828,13125,0,1679626775,13185.188671539996,-53.19069111000135,53244.12998784001
2023-03-24,02:59:37.000,83,11079829,12885,0,1679626776,13184.467886369988,-53.16249458999664,53244.0461424
2023-03-24,02:59:38.000,83,11079827,12765,0,1679626777,13183.83467322999,-53.26118241000222,53244.067103760004
2023-03-24,02:59:39.000,83,11079820,12925,0,1679626778,13183.208196400003,-53.352821100001165,53243.93434848
2023-03-24,02:59:40.000,83,11079842,12765,0,1679626779,13182.709709459996,-53.46560717999819,53243.85749016
2023-03-24,02:59:41.000,83,11079829,13005,0,1679626780,13182.25164037999,407.9351969700001,53243.79460608001
2023-03-24,02:59:42.000,83,11079816,13045,0,1679626781,13181.860934399992,-53.43741066000075,53243.61992808
2023-03-24,02:59:43.000,83,11079817,13005,0,1679626782,13181.47696472999,-53.38806674999796,53243.55704400001
2023-03-24,02:59:44.000,83,11079845,13205,0,1679626783,13181.106467679994,-53.38806674999796,53243.564031120004
2023-03-24,02:59:45.000,83,11079843,13005,0,1679626784,13180.695552769997,-53.352821100001165,53243.4522372
2023-03-24,02:59:46.000,83,11079860,13005,0,1679626785,13180.291374169996,-53.40216500999668,53243.38935312001
2023-03-24,02:59:47.000,83,11079821,13045,0,1679626786,13179.860250329999,-53.51495109000098,53243.35441752
2023-03-24,02:59:48.000,83,11079827,12845,0,1679626787,13179.449335420002,-53.60658977999992,53243.36839176001
2023-03-24,02:59:49.000,83,11079855,13205,0,1679626788,13178.94411217,407.78011610999965,53243.298520560005
2023-03-24,02:59:50.000,83,11079847,12765,0,1679626789,13178.647714529994,-53.522000220000336,53243.25659784
2023-03-24,02:59:51.000,83,11079844,12925,0,1679626790,13178.405207369993,-53.44445979000011,53243.2775592
2023-03-24,02:59:52.000,83,11079811,12765,0,1679626791,13178.122282349992,-53.42331240000203,53243.23563648
2023-03-24,02:59:53.000,83,11079818,12845,0,1679626792,13177.75852160999,-53.40921413999604,53243.228649360004
2023-03-24,02:59:54.000,83,11079862,12845,0,1679626793,13177.462123969999,-53.45150891999947,53243.29153344001
2023-03-24,02:59:55.000,83,11079841,12925,0,1679626794,13177.179198949998,-53.43036153000139,53243.29153344001
2023-03-24,02:59:56.000,83,11079864,12805,0,1679626795,13176.855856069997,-53.33872283999517,53243.33345616
2023-03-24,02:59:57.000,83,11079840,13005,0,1679626796,13176.512304259995,-53.23298588999751,53243.35441752
2023-03-24,02:59:58.000,83,11079810,12925,0,1679626797,13176.28326972,-53.16249458999664,53243.36839176001
2023-03-24,02:59:59.000,83,11079811,13045,0,1679626798,13176.101389349998,-53.09905241999513,53243.417301600006
2023-03-24,03:00:00.000,83,11079825,12965,0,1679626799,13175.939717909998,-53.04265938000026,53243.55704400001
2023-03-24,03:00:01.000,83,11079820,12965,0,1679626800,13175.609638720001,-52.96511895000003,53243.57101824
2023-03-24,03:00:02.000,83,11079812,12965,0,1679626801,13175.40081310999,-52.81708721999894,53243.72473488001
2023-03-24,03:00:03.000,83,11079871,12965,0,1679626802,13175.16504226,408.7528960499985,53243.88543864
2023-03-24,03:00:04.000,83,11079806,12965,0,1679626803,13174.929271409994,-52.5774167999989,53243.98325832
2023-03-24,03:00:05.000,83,11079837,12885,0,1679626804,13174.592455910002,-52.40823767999973,53244.032168159996
2023-03-24,03:00:06.000,83,11079790,13125,0,1679626805,13174.363421369992,409.16174558999774,53244.10203936
2023-03-24,03:00:07.000,83,11079831,12685,0,1679626806,13174.06702373,-52.13332160999562,53244.24178176
2023-03-24,03:00:08.000,83,11079813,13045,0,1679626807,13173.790835019994,-52.140370740002254,53244.402485520004
2023-03-24,03:00:09.000,83,11079842,12965,0,1679626808,13173.352974870002,-52.083977700000105,53244.55620216
2023-03-24,03:00:10.000,83,11079792,13085,0,1679626809,13172.955532579996,-52.091026829999464,53244.68197032001
2023-03-24,03:00:11.000,83,11079819,12765,0,1679626810,13172.497463499989,-51.94299509999837,53244.8147256
2023-03-24,03:00:12.000,83,11079812,13125,0,1679626811,13172.046130729992,-51.858405539998785,53244.93350664
2023-03-24,03:00:13.000,83,11079815,12925,0,1679626812,13171.675633679995,-51.78791423999792,53245.10119752
2023-03-24,03:00:14.000,83,11079839,13045,0,1679626813,13171.284927699999,-51.68922641999961,53245.22696568
2023-03-24,03:00:15.000,83,11079807,12685,0,1679626814,13170.968321129993,-51.668079030001536,53245.408630800004
2023-03-24,03:00:16.000,83,11079842,12965,0,1679626815,13170.577615149996,-51.71742293999705,53245.52042472001
2023-03-24,03:00:17.000,83,11079839,12885,0,1679626816,13170.254272269995,-51.71037380999769,53245.68112848
2023-03-24,03:00:18.000,83,11079828,12885,0,1679626817,13170.126282379999,409.7891181599989,53245.88375496001
2023-03-24,03:00:19.000,83,11079841,12965,0,1679626818,13169.930929389993,-51.54824381999788,53246.08638144
2023-03-24,03:00:20.000,83,11079801,12845,0,1679626819,13169.829884739993,-51.37201556999935,53246.198175360005
2023-03-24,03:00:21.000,83,11079830,12765,0,1679626820,13169.708631159992,-51.19578732000082,53246.4217632
2023-03-24,03:00:22.000,83,11079803,12965,0,1679626821,13169.587377579992,-51.047755589999724,53246.603428320006
2023-03-24,03:00:23.000,83,11079776,12765,0,1679626822,13169.506541859992,871.9441792200014,53246.8060548
2023-03-24,03:00:24.000,83,11079769,12765,0,1679626823,13169.472860310001,-50.91382211999735,53247.06457824
2023-03-24,03:00:25.000,83,11079821,13005,0,1679626824,13169.439178759996,410.6068172400046,53247.24624336001
2023-03-24,03:00:26.000,83,11079785,12725,0,1679626825,13169.405497209991,-50.822183429998404,53247.51175392001
2023-03-24,03:00:27.000,83,11079851,12965,0,1679626826,13169.466123999991,-50.74464299999818,53247.69341904
2023-03-24,03:00:28.000,83,11079790,13165,0,1679626827,13169.553696030001,-50.6107095299958,53247.944955360006
2023-03-24,03:00:29.000,83,11079786,12765,0,1679626828,13169.621059129997,-50.50497257999814,53248.18251744001
2023-03-24,03:00:30.000,83,11079846,12685,0,1679626829,13169.648004369992,-50.37103910999576,53248.42007952001
2023-03-24,03:00:31.000,83,11079807,13045,0,1679626830,13169.715367470002,-50.28644954999618,53248.60873176001
2023-03-24,03:00:32.000,83,11079847,13165,0,1679626831,13169.688422229992,-50.30054781000217,53248.85328096001
2023-03-24,03:00:33.000,83,11079824,12845,0,1679626832,13169.695158540002,-50.25120389999938,53249.097830160004
2023-03-24,03:00:34.000,83,11079819,13005,0,1679626833,13169.802939499998,-50.20185998999659,53249.44019904
2023-03-24,03:00:35.000,83,11079827,13005,0,1679626834,13169.863566289998,-50.08202478000021,53249.58692856
2023-03-24,03:00:36.000,83,11079823,12925,0,1679626835,13169.903984149998,-50.03268086999742,53249.838464880006
2023-03-24,03:00:37.000,83,11079800,12885,0,1679626836,13169.843357359998,-49.990386090001266,53249.99218152
2023-03-24,03:00:38.000,83,11079834,12845,0,1679626837,13169.755785330002,-50.01153347999934,53250.24371784001
2023-03-24,03:00:39.000,83,11079817,12845,0,1679626838,13169.661476989997,-49.891698269995686,53250.39743448
2023-03-24,03:00:40.000,83,11079819,12845,0,1679626839,13169.688422229992,-49.74366654000187,53250.64897080001
2023-03-24,03:00:41.000,83,11079840,12885,0,1679626840,13169.708631159992,411.9179554200018,53250.81666168001
2023-03-24,03:00:42.000,83,11079874,13045,0,1679626841,13169.796203190002,-49.4264556900016,53251.01928816
2023-03-24,03:00:43.000,83,11079843,12765,0,1679626842,13169.796203190002,-49.33481699999538,53251.228901760005
2023-03-24,03:00:44.000,83,11079834,12925,0,1679626843,13169.742312709997,-49.22908004999772,53251.38960552001
2023-03-24,03:00:45.000,83,11079820,12845,0,1679626844,13169.715367470002,-49.06695005999791,53251.55729640001
2023-03-24,03:00:46.000,83,11079812,12845,0,1679626845,13169.546959719992,-48.961213110000244,53251.683064560006
2023-03-24,03:00:47.000,83,11079847,13125,0,1679626846,13169.378551969996,-48.86252529000194,53251.85774256
2023-03-24,03:00:48.000,83,11079818,13005,0,1679626847,13169.277507319995,412.7286053700009,53252.06036904001
2023-03-24,03:00:49.000,83,11079869,13085,0,1679626848,13169.00805492,-48.538265310002316,53252.22805992001
2023-03-24,03:00:50.000,83,11079838,13005,0,1679626849,13168.745338829998,413.0317179600024,53252.38876368
2023-03-24,03:00:51.000,83,11079851,12845,0,1679626850,13168.421995949997,-48.23515272000077,53252.44466064001
2023-03-24,03:00:52.000,83,11079798,12925,0,1679626851,13168.078444139996,413.3489288100027,53252.58440304
2023-03-24,03:00:53.000,83,11079852,12965,0,1679626852,13167.775310189994,-47.89679447999515,53252.65427424
2023-03-24,03:00:54.000,83,11079795,12765,0,1679626853,13167.478912549988,413.71548356999847,53252.78004240001
2023-03-24,03:00:55.000,83,11079844,13245,0,1679626854,13167.121888119997,-47.57253449999553,53252.84292648
2023-03-24,03:00:56.000,83,11079823,12885,0,1679626855,13166.72444582999,-47.4949940699953,53252.856900720006
2023-03-24,03:00:57.000,83,11079796,12885,0,1679626856,13166.300058299988,-47.410404509995715,53252.92677192001
2023-03-24,03:00:58.000,83,11079840,13005,0,1679626857,13165.868934459992,-47.42450277000171,53253.09446280001
2023-03-24,03:00:59.000,83,11079840,12965,0,1679626858,13165.38392013999,-47.31876581999677,53253.073501440005
2023-03-24,03:01:00.000,83,11079799,12885,0,1679626859,13164.912378439993,-47.269421910001256,53253.122411280005
2023-03-24,03:01:01.000,83,11079882,12845,0,1679626860,13164.440836739996,-47.07909539999673,53253.192282480006
2023-03-24,03:01:02.000,83,11079846,12925,0,1679626861,13164.10402123999,-47.01565322999522,53253.10843704
2023-03-24,03:01:03.000,83,11079860,12885,0,1679626862,13163.645952159997,414.4485930900046,53253.122411280005
2023-03-24,03:01:04.000,83,11079819,13045,0,1679626863,13163.21482832,-47.050898879999295,53253.13638552001
2023-03-24,03:01:05.000,83,11079817,12925,0,1679626864,13162.817386029994,-47.09319365999545,53253.15035976
2023-03-24,03:01:06.000,83,11079825,13165,0,1679626865,13162.487306839997,414.37105266000435,53253.16433400001
2023-03-24,03:01:07.000,83,11079811,12885,0,1679626866,13162.217854440001,-47.12139018000016,53253.0595272
2023-03-24,03:01:08.000,83,11079843,13005,0,1679626867,13161.961874659995,-47.14253756999824,53253.11542416001
2023-03-24,03:01:09.000,83,11079773,12925,0,1679626868,13161.71263119,414.2723648399988,53253.06651432001
2023-03-24,03:01:10.000,83,11079828,12765,0,1679626869,13161.429706169998,-47.31171668999741,53253.03157872
2023-03-24,03:01:11.000,83,11079841,12885,0,1679626870,13161.193935319992,-47.459748419998505,53253.01061736
2023-03-24,03:01:12.000,83,11079854,12965,0,1679626871,13160.937955540001,-47.678271450000466,53252.87786208001
2023-03-24,03:01:13.000,83,11079824,13125,0,1679626872,13160.68871206999,413.53925531999994,53252.89183632
2023-03-24,03:01:14.000,83,11079827,13125,0,1679626873,13160.419259669994,874.7356347000023,53252.91279768
2023-03-24,03:01:15.000,83,11079847,13005,0,1679626874,13160.122862030003,-48.38318445000186,53252.87786208001
2023-03-24,03:01:16.000,83,11079825,13125,0,1679626875,13159.927509039997,-48.545314440001675,53252.7451068
2023-03-24,03:01:17.000,83,11079843,12965,0,1679626876,13159.718683430001,-48.70039530000213,53252.69619696
2023-03-24,03:01:18.000,83,11079860,12925,0,1679626877,13159.402076859995,-48.897770939998736,53252.54248032001
2023-03-24,03:01:19.000,83,11079822,13005,0,1679626878,13159.078733979994,-49.04580266999983,53252.521518960006
2023-03-24,03:01:20.000,83,11079825,12965,0,1679626879,13158.795808959992,-49.313669609997305,53252.50754472
2023-03-24,03:01:21.000,83,11079812,12925,0,1679626880,13158.425311909996,-49.482848729996476,53252.39575080001
2023-03-24,03:01:22.000,83,11079798,12685,0,1679626881,13158.182804749995,-49.63792958999693,53252.332866720004
2023-03-24,03:01:23.000,83,11079840,12805,0,1679626882,13157.96724282999,-49.73661740999523,53252.30491824001
2023-03-24,03:01:24.000,83,11079836,12885,0,1679626883,13157.637163639993,-49.8071087099961,53252.25600840001
2023-03-24,03:01:25.000,83,11079864,12845,0,1679626884,13157.280139210001,411.5795971800035,53252.14421448
2023-03-24,03:01:26.000,83,11079842,13045,0,1679626885,13156.97026894999,-49.891698269995686,53251.969536480006
2023-03-24,03:01:27.000,83,11079827,12685,0,1679626886,13156.667134999989,-49.90579653000168,53251.92761376
2023-03-24,03:01:28.000,83,11079784,13045,0,1679626887,13156.566090349988,-49.828256100001454,53251.86472968
2023-03-24,03:01:29.000,83,11079847,12805,0,1679626888,13156.364001050002,-49.778912189998664,53251.829794080004
2023-03-24,03:01:30.000,83,11079823,12805,0,1679626889,13156.155175439992,-49.78596131999802,53251.79485848001
2023-03-24,03:01:31.000,83,11079843,12845,0,1679626890,13155.93287720999,-49.74366654000187,53251.76691
2023-03-24,03:01:32.000,83,11079868,13125,0,1679626891,13155.6566885,-49.7084208899978,53251.69005168
2023-03-24,03:01:33.000,83,11079818,12805,0,1679626892,13155.427653959989,-49.595634810000774,53251.592232
2023-03-24,03:01:34.000,83,11079852,13005,0,1679626893,13155.252509899998,-49.44760307999968,53251.57127064
2023-03-24,03:01:35.000,83,11079779,12805,0,1679626894,13155.131256319997,412.22106801000336,53251.53633504001
2023-03-24,03:01:36.000,83,11079820,12885,0,1679626895,13154.989793809997,412.2704119199989,53251.466463840006
2023-03-24,03:01:37.000,83,11079819,12845,0,1679626896,13154.74055034,-49.15858874999685,53251.40357976
2023-03-24,03:01:38.000,83,11079849,12565,0,1679626897,13154.53846104,-49.03875354000047,53251.41056688
2023-03-24,03:01:39.000,83,11079842,12965,0,1679626898,13154.464361629995,-48.77088659999572,53251.43851536001
2023-03-24,03:01:40.000,83,11079808,12885,0,1679626899,13154.444152699994,-48.453675749995455,53251.445502480005
2023-03-24,03:01:41.000,83,11079806,12925,0,1679626900,13154.403734839994,413.2220444699997,53251.396592640005
2023-03-24,03:01:42.000,83,11079865,13125,0,1679626901,13154.201645539993,-48.143514030001825,53251.37563128
2023-03-24,03:01:43.000,83,11079826,12965,0,1679626902,13154.019765169993,-47.88974534999579,53251.43152824
2023-03-24,03:01:44.000,83,11079787,13085,0,1679626903,13154.033237789998,414.0044979000013,53251.41056688
2023-03-24,03:01:45.000,83,11079857,12965,0,1679626904,13154.080391959993,-47.03680062000058,53251.43152824
2023-03-24,03:01:46.000,83,11079797,12605,0,1679626905,13154.026501480002,-46.70549151000159,53251.466463840006
2023-03-24,03:01:47.000,83,11079873,12885,0,1679626906,13153.831148489997,-46.458771960002196,53251.515373680006
2023-03-24,03:01:48.000,83,11079844,12645,0,1679626907,13153.682949670001,-46.14861024000129,53251.57127064
2023-03-24,03:01:49.000,83,11079816,13125,0,1679626908,13153.53475084999,877.1605354200001,53251.65511608001
2023-03-24,03:01:50.000,83,11079858,12765,0,1679626909,13153.46065144,416.1192368999982,53251.60620624001
2023-03-24,03:01:51.000,83,11079826,13005,0,1679626910,13153.35960679,-44.94320901000174,53251.662103200004
2023-03-24,03:01:52.000,83,11079827,12765,0,1679626911,13153.25856214,-44.47091730000102,53251.64812896
2023-03-24,03:01:53.000,83,11079852,13005,0,1679626912,13153.076681769999,-44.07616602000053,53251.70402592001
2023-03-24,03:01:54.000,83,11079816,13005,0,1679626913,13152.854383539998,417.7405368000036,53251.82280696001
2023-03-24,03:01:55.000,83,11079810,12885,0,1679626914,13152.564722210001,-43.455842579998716,53251.86472968
2023-03-24,03:01:56.000,83,11079852,12925,0,1679626915,13152.389578149996,-43.004698259996076,53251.88569104
2023-03-24,03:01:57.000,83,11079812,12685,0,1679626916,13152.24137933,-42.483062639999844,53251.98351072
2023-03-24,03:01:58.000,83,11079842,12805,0,1679626917,13152.16054361,-42.00372179999977,53252.018446320006
2023-03-24,03:01:59.000,83,11079799,13285,0,1679626918,13151.97866324,-41.67241269000078,53252.10927888001
2023-03-24,03:02:00.000,83,11079838,12925,0,1679626919,13151.796782869998,-41.390447489997314,53252.17915008001
2023-03-24,03:02:01.000,83,11079845,13045,0,1679626920,13151.547539400002,-41.10848229000112,53252.22805992001
2023-03-24,03:02:02.000,83,11079859,13005,0,1679626921,13151.399340579992,-40.84061534999637,53252.283956880005
2023-03-24,03:02:03.000,83,11079821,12845,0,1679626922,13151.352186409997,-40.46701146000123,53252.40972504
2023-03-24,03:02:04.000,83,11079793,13125,0,1679626923,13151.264614380001,421.4060843999978,53252.49357048001
2023-03-24,03:02:05.000,83,11079862,13045,0,1679626924,13151.09620662999,-39.8678354099975,53252.54946744
2023-03-24,03:02:06.000,83,11079839,13005,0,1679626925,13150.90085364,-39.50128065000172,53252.63331288001
2023-03-24,03:02:07.000,83,11079857,12805,0,1679626926,13150.745918509994,422.45640477000416,53252.75908104001
2023-03-24,03:02:08.000,83,11079816,12965,0,1679626927,13150.75265481999,-38.64128678999987,53252.89183632
2023-03-24,03:02:09.000,83,11079815,12765,0,1679626928,13150.631401239989,423.2177108100004,53252.98266888
2023-03-24,03:02:10.000,83,11079799,12925,0,1679626929,13150.557301829998,-37.95752117999655,53253.09446280001
2023-03-24,03:02:11.000,83,11079787,13085,0,1679626930,13150.462993489993,-37.53457337999862,53253.241192320005
2023-03-24,03:02:12.000,83,11079835,13085,0,1679626931,13150.429311939988,-37.09752732000197,53253.27612792
2023-03-24,03:02:13.000,83,11079848,12965,0,1679626932,13150.422575629993,-36.76621820999571,53253.527664240006
2023-03-24,03:02:14.000,83,11079843,12965,0,1679626933,13150.328267290002,-36.26572997999756,53253.63945816001
2023-03-24,03:02:15.000,83,11079827,12765,0,1679626934,13150.321530979993,425.80474151999806,53253.73727784001
2023-03-24,03:02:16.000,83,11079805,13005,0,1679626935,13150.267640500002,-35.180163960001664,53253.82112328
2023-03-24,03:02:17.000,83,11079893,12965,0,1679626936,13150.281113119992,-34.848854849995405,53253.97483992001
2023-03-24,03:02:18.000,83,11079811,12845,0,1679626937,13150.153123229997,-34.482300089999626,53254.18445352
2023-03-24,03:02:19.000,83,11079851,12805,0,1679626938,13150.132914299997,-33.98886099000083,53254.366118640006
2023-03-24,03:02:20.000,83,11079841,12725,0,1679626939,13150.139650609992,-33.52361840999947,53254.49887392
2023-03-24,03:02:21.000,83,11079851,12965,0,1679626940,13149.98471548,428.41291962000105,53254.68752616
2023-03-24,03:02:22.000,83,11079829,12965,0,1679626941,13149.69505414999,-32.69887020000169,53254.680539040004
2023-03-24,03:02:23.000,83,11079867,13045,0,1679626942,13149.60074581,-32.226578490000975,53254.869191280006
2023-03-24,03:02:24.000,83,11079845,13045,0,1679626943,13149.506437469994,-31.80363068999577,53255.02290792
2023-03-24,03:02:25.000,83,11079857,12845,0,1679626944,13149.358238649998,-31.289044199998898,53255.22553440001
2023-03-24,03:02:26.000,83,11079809,12965,0,1679626945,13148.994477909997,-30.80970335999882,53255.29540560001
2023-03-24,03:02:27.000,83,11079806,12925,0,1679626946,13148.57682668999,-30.36560816999554,53255.44912224
2023-03-24,03:02:28.000,83,11079812,12885,0,1679626947,13148.010976649988,-29.921512979999534,53255.62380024
2023-03-24,03:02:29.000,83,11079825,13085,0,1679626948,13147.552907569996,-29.470368659996893,53255.72860704001
2023-03-24,03:02:30.000,83,11079802,12805,0,1679626949,13147.040948009999,-29.040371729999606,53255.84738808001
2023-03-24,03:02:31.000,83,11079785,12965,0,1679626950,13146.528988450002,433.0019032499986,53255.94520776001
2023-03-24,03:02:32.000,83,11079839,13205,0,1679626951,13145.95640209999,-28.08873917999881,53256.043027440006
2023-03-24,03:02:33.000,83,11079870,12605,0,1679626952,13145.370343130002,-27.64464398999553,53256.08495016001
2023-03-24,03:02:34.000,83,11079851,13045,0,1679626953,13144.791020469995,-27.22874531999696,53256.2386668
2023-03-24,03:02:35.000,83,11079799,13045,0,1679626954,13144.083707919992,-26.855141430001822,53256.32949936001
2023-03-24,03:02:36.000,83,11079851,12885,0,1679626955,13143.51785787999,435.23647745999915,53256.39937056001
2023-03-24,03:02:37.000,83,11079880,12685,0,1679626956,13142.918326289997,-25.910558010000386,53256.38539632
2023-03-24,03:02:38.000,83,11079832,13085,0,1679626957,13142.33900362999,-25.37482412999816,53256.490203119996
2023-03-24,03:02:39.000,83,11079842,12885,0,1679626958,13141.793362520002,436.7661386699983,53256.57404856
2023-03-24,03:02:40.000,83,11079853,12885,0,1679626959,13141.22751248,437.30187255000055,53256.657893999996
2023-03-24,03:02:41.000,83,11079850,13045,0,1679626960,13140.614508270002,-23.845162919998984,53256.67186824
2023-03-24,03:02:42.000,83,11079830,13005,0,1679626961,13139.994767749995,-23.372871209998266,53256.7976364
2023-03-24,03:02:43.000,83,11079867,12765,0,1679626962,13139.327873059992,-23.027463840000564,53256.95135304001
2023-03-24,03:02:44.000,83,11079804,13285,0,1679626963,13138.58014264999,-22.541073870001128,53256.930391680005
2023-03-24,03:02:45.000,83,11079846,12885,0,1679626964,13137.77178545,-22.02648737999698,53257.00026288001
2023-03-24,03:02:46.000,83,11079822,12925,0,1679626965,13136.835438360002,-21.55419566999626,53256.95834016
2023-03-24,03:02:47.000,83,11079880,12885,0,1679626966,13135.939509129988,440.45283365999785,53257.02122424001
2023-03-24,03:02:48.000,83,11079838,12765,0,1679626967,13135.08399775999,-20.828135279996786,53257.098082560005
2023-03-24,03:02:49.000,83,11079834,12965,0,1679626968,13134.268904249991,-20.369941830002062,53257.098082560005
2023-03-24,03:02:50.000,83,11079894,12885,0,1679626969,13133.460547049988,-19.855355339997914,53257.08410832
2023-03-24,03:02:51.000,83,11079828,13125,0,1679626970,13132.59156306,-19.432407539999986,53257.15397952
2023-03-24,03:02:52.000,83,11079793,12685,0,1679626971,13131.60806179999,-18.981263219997345,53257.098082560005
2023-03-24,03:02:53.000,83,11079842,12885,0,1679626972,13130.806440909997,-18.551266290000058,53257.1120568
2023-03-24,03:02:54.000,83,11079866,12965,0,1679626973,13129.964402159989,-18.057827190001262,53257.09109544001
2023-03-24,03:02:55.000,83,11079847,13005,0,1679626974,13129.08868185999,-17.712419819996285,53257.0771212
2023-03-24,03:02:56.000,83,11079850,12725,0,1679626975,13128.253379419992,444.33690429000126,53257.098082560005
2023-03-24,03:02:57.000,83,11079819,12845,0,1679626976,13127.418076979993,-16.958162909999373,53257.07013408001
2023-03-24,03:02:58.000,83,11079829,12965,0,1679626977,13126.69729181,-16.492920329998014,53257.1120568
2023-03-24,03:02:59.000,83,11079837,12805,0,1679626978,13125.915879849992,-15.95013731999643,53257.146992400005
2023-03-24,03:03:00.000,83,11079858,12925,0,1679626979,13125.087313719989,446.14148157000454,53257.098082560005
2023-03-24,03:03:01.000,83,11079854,12965,0,1679626980,13124.245274969995,-15.202929539998877,53257.10506968
2023-03-24,03:03:02.000,83,11079828,12965,0,1679626981,13123.302191570001,-14.779981740000949,53257.00725
2023-03-24,03:03:03.000,83,11079854,12605,0,1679626982,13122.540988539993,-14.364083069995104,53256.98628864
2023-03-24,03:03:04.000,83,11079785,13005,0,1679626983,13121.79325812999,-13.948184399996535,53257.00725
2023-03-24,03:03:05.000,83,11079867,12925,0,1679626984,13120.84343842,448.1504836200038,53256.98628864
2023-03-24,03:03:06.000,83,11079811,12765,0,1679626985,13120.028344910002,-13.186878360000264,53256.979301520005
2023-03-24,03:03:07.000,83,11079858,12765,0,1679626986,13119.166097229994,-12.806225339998491,53256.92340456001
2023-03-24,03:03:08.000,83,11079850,13045,0,1679626987,13118.26343169,-12.63704621999932,53256.96532728
2023-03-24,03:03:09.000,83,11079803,12885,0,1679626988,13117.407920320002,449.32768832999864,53256.90244320001
2023-03-24,03:03:10.000,83,11079859,12605,0,1679626989,13116.700607769999,-12.037870169995585,53256.85353336001
2023-03-24,03:03:11.000,83,11079793,12965,0,1679626990,13115.993295219996,-11.713610189995961,53256.825584879996
2023-03-24,03:03:12.000,83,11079805,12765,0,1679626991,13115.124311229993,450.1876821900005,53256.68584248001
2023-03-24,03:03:13.000,83,11079833,12845,0,1679626992,13114.248590929994,-11.41049760000169,53256.66488112001
2023-03-24,03:03:14.000,83,11079766,12965,0,1679626993,13113.595168859996,-11.206072829998448,53256.74872656
2023-03-24,03:03:15.000,83,11079845,12965,0,1679626994,13112.908065239993,-10.980500669997127,53256.67885536
2023-03-24,03:03:16.000,83,11079838,13045,0,1679626995,13112.207489,-10.818370679997315,53256.63693264001
2023-03-24,03:03:17.000,83,11079834,12885,0,1679626996,13111.432813350002,-10.578700259997277,53256.546100080006
2023-03-24,03:03:18.000,83,11079834,13045,0,1679626997,13110.71876448999,-10.346078969996597,53256.58103568
2023-03-24,03:03:19.000,83,11079877,12765,0,1679626998,13109.984506699991,-10.198047239995503,53256.56007432
2023-03-24,03:03:20.000,83,11079859,12685,0,1679626999,13109.128995329993,-10.085261159998481,53256.49719024001
2023-03-24,03:03:21.000,83,11079848,12925,0,1679627000,13108.273483959994,-9.91608203999931,53256.476228880005
2023-03-24,03:03:22.000,83,11079844,12925,0,1679627001,13107.45165414,-9.697559009997349,53256.45526752
2023-03-24,03:03:23.000,83,11079812,13045,0,1679627002,13106.650033249993,452.3658633599989,53256.43430616
2023-03-24,03:03:24.000,83,11079831,12965,0,1679627003,13105.78104925999,-9.154775999995763,53256.378409200006
2023-03-24,03:03:25.000,83,11079789,12685,0,1679627004,13104.87164741,-8.922154709995084,53256.3434736
2023-03-24,03:03:26.000,83,11079869,13005,0,1679627005,13104.043081279997,-8.435764739995648,53256.22469256
2023-03-24,03:03:27.000,83,11079840,12965,0,1679627006,13103.497440169995,-7.787244779996399,53256.2386668
2023-03-24,03:03:28.000,83,11079837,12965,0,1679627007,13102.810336549992,454.4383075799997,53256.210718320006
2023-03-24,03:03:29.000,83,11079806,12965,0,1679627008,13101.968297799998,454.8119114700021,53256.13386000001
2023-03-24,03:03:30.000,83,11079874,12645,0,1679627009,13101.159940599995,455.17846622999787,53256.140847120005
2023-03-24,03:03:31.000,83,11079813,12965,0,1679627010,13100.445891739997,-6.180043139996997,53256.13386000001
2023-03-24,03:03:32.000,83,11079823,12925,0,1679627011,13099.78573335999,-5.7570953399990685,53256.01507896001
2023-03-24,03:03:33.000,83,11079803,12765,0,1679627012,13099.192938079992,456.3133761600038,53255.95219488
2023-03-24,03:03:34.000,83,11079845,12925,0,1679627013,13098.445207669989,-5.277754499998991,53255.93822064
2023-03-24,03:03:35.000,83,11079817,13085,0,1679627014,13097.663795709996,918.4613880899997,53255.91027216
2023-03-24,03:03:36.000,83,11079826,13125,0,1679627015,13096.943010540002,-4.960543649998726,53255.79149112
2023-03-24,03:03:37.000,83,11079854,12885,0,1679627016,13096.29632478,-4.664480189996539,53255.79149112
2023-03-24,03:03:38.000,83,11079787,13045,0,1679627017,13095.743947360002,-4.47415367999929,53255.72161992
2023-03-24,03:03:39.000,83,11079828,12965,0,1679627018,13095.11747053,-4.4248097699965,53255.77751688001
2023-03-24,03:03:40.000,83,11079821,12765,0,1679627019,13094.511202629998,-4.389564119999704,53255.70065856001
2023-03-24,03:03:41.000,83,11079800,12965,0,1679627020,13093.91167103999,-4.403662379998423,53255.651748719996
2023-03-24,03:03:42.000,83,11079821,12965,0,1679627021,13093.372766239998,-4.537595850000798,53255.52598056
2023-03-24,03:03:43.000,83,11079817,12965,0,1679627022,13093.076368599992,-4.749069749996124,53255.5748904
2023-03-24,03:03:44.000,83,11079828,12805,0,1679627023,13092.65198106999,-5.066280599996389,53255.55392904
2023-03-24,03:03:45.000,83,11079828,12765,0,1679627024,13092.099603649993,-5.369393189997936,53255.55392904
2023-03-24,03:03:46.000,83,11079794,13045,0,1679627025,13091.695425049991,-5.623161869996693,53255.49104496001
2023-03-24,03:03:47.000,83,11079842,13045,0,1679627026,13091.35860955,-5.97561837000103,53255.46309648001
2023-03-24,03:03:48.000,83,11079853,12885,0,1679627027,13091.169992869989,-6.2787309599953005,53255.52598056
2023-03-24,03:03:49.000,83,11079806,12765,0,1679627028,13090.806232130002,-6.56069615999877,53255.539954800006
2023-03-24,03:03:50.000,83,11079875,13005,0,1679627029,13090.428998769996,-6.828563099996245,53255.52598056
2023-03-24,03:03:51.000,83,11079851,12925,0,1679627030,13090.105655889995,-7.054135259997565,53255.539954800006
2023-03-24,03:03:52.000,83,11079826,12845,0,1679627031,13089.728422529988,-7.3783952399971895,53255.54694192
2023-03-24,03:03:53.000,83,11079804,13045,0,1679627032,13089.506124300002,-7.470033929996134,53255.56091616001
2023-03-24,03:03:54.000,83,11079865,12965,0,1679627033,13089.411815959997,-7.681507829998736,53255.74956840001
2023-03-24,03:03:55.000,83,11079845,12925,0,1679627034,13089.229935589996,-7.900030860000697,53255.81245248
2023-03-24,03:03:56.000,83,11079832,12845,0,1679627035,13089.04131891,-8.019866069997079,53255.784504
2023-03-24,03:03:57.000,83,11079839,12885,0,1679627036,13088.87964747,-7.942325639996852,53255.84040096
2023-03-24,03:03:58.000,83,11079861,13125,0,1679627037,13088.89312008999,-7.878883469995344,53255.94520776001
2023-03-24,03:03:59.000,83,11079827,13085,0,1679627038,13088.89312008999,-7.970522160001565,53256.0989244
2023-03-24,03:04:00.000,83,11079868,13005,0,1679627039,13088.95374687999,-7.9564238999955705,53256.24565392
2023-03-24,03:04:01.000,83,11079837,12925,0,1679627040,13088.98069212,-7.864785209996626,53256.26661528
2023-03-24,03:04:02.000,83,11079808,12765,0,1679627041,13088.967219499995,-7.970522160001565,53256.51116448
2023-03-24,03:04:03.000,83,11079865,13045,0,1679627042,13088.947010569995,-8.118553889995383,53256.67885536
2023-03-24,03:04:04.000,83,11079863,12805,0,1679627043,13089.08173677,453.5783137199978,53256.860520480004
2023-03-24,03:04:05.000,83,11079891,12805,0,1679627044,13089.128890939995,-8.111504759996023,53256.94436592
2023-03-24,03:04:06.000,83,11079841,13085,0,1679627045,13089.12215463,-8.076259109999228,53257.09109544001
2023-03-24,03:04:07.000,83,11079793,13005,0,1679627046,13089.07500045999,-8.00576780999836,53257.265773440005
2023-03-24,03:04:08.000,83,11079825,13045,0,1679627047,13088.92006533,-8.00576780999836,53257.433464320005
2023-03-24,03:04:09.000,83,11079821,12965,0,1679627048,13088.75165757999,-7.7449500000002445,53257.59416808001
2023-03-24,03:04:10.000,83,11079828,13005,0,1679627049,13088.569777209988,454.1563423800035,53257.75487184
2023-03-24,03:04:11.000,83,11079823,12925,0,1679627050,13088.381160529992,-7.462984799996775,53257.89461424
2023-03-24,03:04:12.000,83,11079829,12885,0,1679627051,13088.138653369992,-7.336100460001035,53258.00640816001
2023-03-24,03:04:13.000,83,11079820,12965,0,1679627052,13087.950036689996,454.5933884400001,53258.1601248
2023-03-24,03:04:14.000,83,11079890,12965,0,1679627053,13087.646902739994,-7.089380910001637,53258.31384144001
2023-03-24,03:04:15.000,83,11079854,12925,0,1679627054,13087.262933069993,-6.9061035299964715,53258.439609600005
2023-03-24,03:04:16.000,83,11079843,12845,0,1679627055,13086.993480669997,455.10092579999764,53258.57935200001
2023-03-24,03:04:17.000,83,11079839,12965,0,1679627056,13086.57582944999,-6.553647029999411,53258.67018456
2023-03-24,03:04:18.000,83,11079873,12965,0,1679627057,13086.225541329994,-6.447910080001748,53258.74704288001
2023-03-24,03:04:19.000,83,11079814,13125,0,1679627058,13086.023452029993,-6.236436179999146,53258.928708
2023-03-24,03:04:20.000,83,11079812,12965,0,1679627059,13085.706845460001,-6.053158800001256,53259.040501920004
2023-03-24,03:04:21.000,83,11079883,12885,0,1679627060,13085.23530375999,-5.869881419996091,53259.110373120006
2023-03-24,03:04:22.000,83,11079810,12925,0,1679627061,13084.783970989993,-5.707751429996279,53259.15229584001
2023-03-24,03:04:23.000,83,11079866,12925,0,1679627062,13084.20464833,456.24288486000296,53259.21517992
2023-03-24,03:04:24.000,83,11079855,12925,0,1679627063,13083.598380429998,456.3133761600038,53259.36190944
2023-03-24,03:04:25.000,83,11079870,13045,0,1679627064,13082.971903599995,-5.348245799999859,53259.375883680004
2023-03-24,03:04:26.000,83,11079840,12845,0,1679627065,13082.365635699993,-5.186115810000047,53259.375883680004
2023-03-24,03:04:27.000,83,11079804,12605,0,1679627066,13081.873885069996,-5.038084079998953,53259.5226132
2023-03-24,03:04:28.000,83,11079840,12845,0,1679627067,13081.355189199989,-4.826610179996351,53259.592484400004
2023-03-24,03:04:29.000,83,11079837,13005,0,1679627068,13080.782602849991,-4.565792369998235,53259.62043288
2023-03-24,03:04:30.000,83,11079808,12765,0,1679627069,13080.284115909999,457.32845087999885,53259.57851016
2023-03-24,03:04:31.000,83,11079826,12765,0,1679627070,13079.684584319992,-4.488251939998008,53259.71825256
2023-03-24,03:04:32.000,83,11079848,12965,0,1679627071,13079.03789855999,457.41304043999844,53259.59947152
2023-03-24,03:04:33.000,83,11079802,12925,0,1679627072,13078.498993759997,457.511728260004,53259.711265440004
2023-03-24,03:04:34.000,83,11079820,12765,0,1679627073,13078.094815159995,-4.178090219997102,53259.77414952001
2023-03-24,03:04:35.000,83,11079862,12925,0,1679627074,13077.670427629993,457.80779171999893,53259.87196920001
2023-03-24,03:04:36.000,83,11079791,12765,0,1679627075,13077.239303789996,-3.832682849999401,53259.91389192
2023-03-24,03:04:37.000,83,11079870,12965,0,1679627076,13076.78797102,-3.6071106899980805,53259.89293056001
2023-03-24,03:04:38.000,83,11079867,13005,0,1679627077,13076.276011460002,458.3505747300005,53260.05363432
2023-03-24,03:04:39.000,83,11079829,12965,0,1679627078,13075.78426082999,-3.4097350500014727,53260.05363432
2023-03-24,03:04:40.000,83,11079811,12805,0,1679627079,13075.319455439989,-3.3885876599961193,53260.13747976001
2023-03-24,03:04:41.000,83,11079832,12765,0,1679627080,13074.854650050002,458.5831960200012,53260.067608560006
2023-03-24,03:04:42.000,83,11079811,12965,0,1679627081,13074.52457085999,-3.057278549997136,53260.214338080004
2023-03-24,03:04:43.000,83,11079859,13125,0,1679627082,13074.187755359999,-3.057278549997136,53260.31914488
2023-03-24,03:04:44.000,83,11079841,12805,0,1679627083,13073.770104139992,-3.113671589999285,53260.38901608
2023-03-24,03:04:45.000,83,11079818,12965,0,1679627084,13073.493915430001,-2.951541599999473,53260.38901608
2023-03-24,03:04:46.000,83,11079858,13005,0,1679627085,13073.24467195999,459.0061438199991,53260.4658744
2023-03-24,03:04:47.000,83,11079841,13005,0,1679627086,13072.901120149989,-2.6202324900004896,53260.49382288001
2023-03-24,03:04:48.000,83,11079852,12925,0,1679627087,13072.638404060002,-2.5567903199989814,53260.58465544
2023-03-24,03:04:49.000,83,11079851,13125,0,1679627088,13072.389160589992,459.3656494500028,53260.68247512
2023-03-24,03:04:50.000,83,11079842,13005,0,1679627089,13072.18707128999,-2.380562070000451,53260.75234632
2023-03-24,03:04:51.000,83,11079844,12965,0,1679627090,13071.94456412999,-2.3382672899970203,53260.82221752
2023-03-24,03:04:52.000,83,11079804,12765,0,1679627091,13071.729002209999,-2.373512940001092,53260.934011440004
2023-03-24,03:04:53.000,83,11079806,13125,0,1679627092,13071.560594459988,459.3726985800022,53260.96894704
2023-03-24,03:04:54.000,83,11079831,13005,0,1679627093,13071.385450399997,-2.5567903199989814,53261.03183112
2023-03-24,03:04:55.000,83,11079861,13205,0,1679627094,13071.270933129992,-2.486299019998114,53261.15759928
2023-03-24,03:04:56.000,83,11079845,13125,0,1679627095,13071.115998000001,-2.486299019998114,53261.11567656001
2023-03-24,03:04:57.000,83,11079795,12925,0,1679627096,13071.089052759991,-2.260726859996794,53261.23445760001
2023-03-24,03:04:58.000,83,11079910,12885,0,1679627097,13071.136206930001,-2.105645999996341,53261.36022576001
2023-03-24,03:04:59.000,83,11079800,12805,0,1679627098,13071.048634899991,459.78859725000075,53261.48599392
2023-03-24,03:05:00.000,83,11079895,12885,0,1679627099,13071.001480729996,-1.9364668799971696,53261.54887800001
2023-03-24,03:05:01.000,83,11079855,12685,0,1679627100,13070.94759024999,460.105808100001,53261.604774960004
2023-03-24,03:05:02.000,83,11079818,12765,0,1679627101,13070.81286405,-1.534666469997319,53261.64669768001
2023-03-24,03:05:03.000,83,11079848,12885,0,1679627102,13070.75223726,-1.4007330000022193,53261.70259464
2023-03-24,03:05:04.000,83,11079858,12605,0,1679627103,13070.678137849995,-1.2667995299998438,53261.84932416
2023-03-24,03:05:05.000,83,11079836,13165,0,1679627104,13070.58382950999,922.6274239199993,53261.93316960001
2023-03-24,03:05:06.000,83,11079908,12925,0,1679627105,13070.502993789989,-0.7874586899997666,53262.00304080001
2023-03-24,03:05:07.000,83,11079843,12805,0,1679627106,13070.388476519998,-0.6112304400012363,53262.079899120006
2023-03-24,03:05:08.000,83,11079864,12885,0,1679627107,13070.361531279988,461.339405849998,53262.177718800005
2023-03-24,03:05:09.000,83,11079820,12805,0,1679627108,13070.314377109993,-0.23762654999882216,53262.226628640004
2023-03-24,03:05:10.000,83,11079873,12805,0,1679627109,13070.294168179993,-0.03320177999557927,53262.30348696
2023-03-24,03:05:11.000,83,11079846,13085,0,1679627110,13070.186387219997,462.10071189000155,53262.422268
2023-03-24,03:05:12.000,83,11079876,13125,0,1679627111,13070.071869949992,0.4884338400006527,53262.42925512
2023-03-24,03:05:13.000,83,11079793,12885,0,1679627112,13069.910198509991,462.67874054999993,53262.52008768
2023-03-24,03:05:14.000,83,11079835,12965,0,1679627113,13069.8360991,463.03119705000427,53262.65983008
2023-03-24,03:05:15.000,83,11079867,12925,0,1679627114,13069.580119319995,1.5739998600038234,53262.729701280005
2023-03-24,03:05:16.000,83,11079854,12765,0,1679627115,13069.229831199998,1.8489159300006577,53262.76463688
2023-03-24,03:05:17.000,83,11079828,12965,0,1679627116,13068.798707360002,2.1520285200022045,53262.75764976
2023-03-24,03:05:18.000,83,11079823,12805,0,1679627117,13068.38779244999,464.2225000199978,53262.79258536001
2023-03-24,03:05:19.000,83,11079864,12925,0,1679627118,13067.949932299998,2.6666150099990773,53262.799572480006
2023-03-24,03:05:20.000,83,11079813,12765,0,1679627119,13067.458181670001,464.72298825000325,53262.82752096
2023-03-24,03:05:21.000,83,11079841,12605,0,1679627120,13066.92601317999,464.92036388999986,53262.81354672
2023-03-24,03:05:22.000,83,11079851,13285,0,1679627121,13066.380372070002,3.1882506300025852,53262.82053384001
2023-03-24,03:05:23.000,83,11079828,12925,0,1679627122,13065.84820357999,3.3644788800011156,53262.86944368001
2023-03-24,03:05:24.000,83,11079820,12605,0,1679627123,13065.289089849997,3.4067736600045464,53262.82752096
2023-03-24,03:05:25.000,83,11079793,12645,0,1679627124,13064.67608564,465.31511517000035,53262.778611120004
2023-03-24,03:05:26.000,83,11079866,12765,0,1679627125,13064.076554049992,3.498412350003491,53262.65284296001
2023-03-24,03:05:27.000,83,11079796,12885,0,1679627126,13063.625221279995,3.695787990000099,53262.67380432001
2023-03-24,03:05:28.000,83,11079847,12765,0,1679627127,13063.086316479988,3.8720162399986293,53262.71572704
2023-03-24,03:05:29.000,83,11079843,12925,0,1679627128,13062.486784889996,4.09758839999995,53262.61790736
2023-03-24,03:05:30.000,83,11079823,13125,0,1679627129,13061.799681269993,4.0905392700005905,53262.596946
2023-03-24,03:05:31.000,83,11079873,13045,0,1679627130,13061.24056754,927.8931240300008,53262.49912632
2023-03-24,03:05:32.000,83,11079849,12805,0,1679627131,13060.694926429998,4.252669260000403,53262.43624224001
2023-03-24,03:05:33.000,83,11079831,12965,0,1679627132,13060.088658529996,4.485290550001082,53262.422268
2023-03-24,03:05:34.000,83,11079837,12965,0,1679627133,13059.489126939989,4.788403140002629,53262.32444832
2023-03-24,03:05:35.000,83,11079818,12965,0,1679627134,13058.923276900001,466.69674464999844,53262.25457712
2023-03-24,03:05:36.000,83,11079867,12805,0,1679627135,13058.357426859999,4.830697919998784,53262.11483472
2023-03-24,03:05:37.000,83,11079827,12965,0,1679627136,13057.744422650001,4.837747049998143,53262.02400216
2023-03-24,03:05:38.000,83,11079853,13045,0,1679627137,13057.25940833,4.858894440003496,53262.058937760004
2023-03-24,03:05:39.000,83,11079850,13005,0,1679627138,13056.787866630002,466.87297290000424,53261.95413096001
2023-03-24,03:05:40.000,83,11079843,12605,0,1679627139,13056.33653385999,4.992827909998596,53261.92618248
2023-03-24,03:05:41.000,83,11079874,12845,0,1679627140,13055.763947509993,466.94346419999783,53261.80740144
2023-03-24,03:05:42.000,83,11079832,12845,0,1679627141,13055.20483378,5.204301810001198,53261.674646160005
2023-03-24,03:05:43.000,83,11079860,12765,0,1679627142,13054.699610529999,5.352333540002292,53261.56285224
2023-03-24,03:05:44.000,83,11079836,12965,0,1679627143,13054.255014069997,5.443972230001236,53261.576826480006
2023-03-24,03:05:45.000,83,11079843,13005,0,1679627144,13053.86430809,5.584954830002971,53261.437084080004
2023-03-24,03:05:46.000,83,11079879,12805,0,1679627145,13053.332139599988,5.683642650001275,53261.32529016
2023-03-24,03:05:47.000,83,11079827,12805,0,1679627146,13052.941433619992,5.986755240002822,53261.22747048
2023-03-24,03:05:48.000,83,11079815,12765,0,1679627147,13052.570936569995,6.303966090003087,53261.21349624001
2023-03-24,03:05:49.000,83,11079812,12965,0,1679627148,13052.085922249993,930.360319530002,53261.06676672001
2023-03-24,03:05:50.000,83,11079824,12845,0,1679627149,13051.688479960001,6.642324330001429,53260.906062960006
2023-03-24,03:05:51.000,83,11079806,12925,0,1679627150,13051.30451029,6.670520849998866,53260.850166
2023-03-24,03:05:52.000,83,11079831,13005,0,1679627151,13050.960958479998,6.8678964900027495,53260.738372080006
2023-03-24,03:05:53.000,83,11079850,12685,0,1679627152,13050.603934049992,7.156910819998302,53260.668500880005
2023-03-24,03:05:54.000,83,11079845,12925,0,1679627153,13050.273854859995,7.50231819000328,53260.62657816
2023-03-24,03:05:55.000,83,11079851,12885,0,1679627154,13049.970720909994,7.734939480003959,53260.51478424
2023-03-24,03:05:56.000,83,11079879,13165,0,1679627155,13049.734950059988,7.819529040003545,53260.45888728
2023-03-24,03:05:57.000,83,11079823,12965,0,1679627156,13049.411607180002,7.890020340004412,53260.31914488
2023-03-24,03:05:58.000,83,11079852,12845,0,1679627157,13049.12194584999,7.960511639998003,53260.214338080004
2023-03-24,03:05:59.000,83,11079859,12965,0,1679627158,13048.79860296999,8.214280320004036,53260.13747976001
2023-03-24,03:06:00.000,83,11079817,13045,0,1679627159,13048.529150569993,8.26362422999955,53260.10953128001
2023-03-24,03:06:01.000,83,11079826,12805,0,1679627160,13048.232752930002,8.580835079999815,53260.01869872001
2023-03-24,03:06:02.000,83,11079862,12925,0,1679627161,13048.098026729996,8.890996800000721,53259.93485328
2023-03-24,03:06:03.000,83,11079850,13005,0,1679627162,13047.90267373999,470.95441917000426,53259.899917680006
2023-03-24,03:06:04.000,83,11079897,12885,0,1679627163,13047.66016657999,9.236404169998423,53259.82305936001
2023-03-24,03:06:05.000,83,11079869,13005,0,1679627164,13047.390714179994,933.2575119600006,53259.80908512
2023-03-24,03:06:06.000,83,11079856,13005,0,1679627165,13047.154943330002,9.687548490001063,53259.66934272
2023-03-24,03:06:07.000,83,11079841,12965,0,1679627166,13046.952854030002,472.00473954000336,53259.64838136
2023-03-24,03:06:08.000,83,11079813,13045,0,1679627167,13046.831600450001,10.39246149000246,53259.65536848001
2023-03-24,03:06:09.000,83,11079826,12965,0,1679627168,13046.575620669995,10.681475819998013,53259.64838136
2023-03-24,03:06:10.000,83,11079810,12765,0,1679627169,13046.306168269999,10.914097109998693,53259.60645864001
2023-03-24,03:06:11.000,83,11079859,12885,0,1679627170,13046.110815279993,11.203111440001521,53259.55754880001
2023-03-24,03:06:12.000,83,11079829,12925,0,1679627171,13045.996298010003,11.562617069997941,53259.50863896
2023-03-24,03:06:13.000,83,11079885,12925,0,1679627172,13045.922198599998,11.936220960000355,53259.564535920006
2023-03-24,03:06:14.000,83,11079843,12885,0,1679627173,13045.875044430002,474.22521548999794,53259.494664720005
2023-03-24,03:06:15.000,83,11079850,12685,0,1679627174,13045.949143839993,12.598839179998322,53259.564535920006
2023-03-24,03:06:16.000,83,11079848,13285,0,1679627175,13045.942407529998,936.7468313100035,53259.53658744001
2023-03-24,03:06:17.000,83,11079802,12965,0,1679627176,13045.821153949997,13.198015230002056,53259.48767760001
2023-03-24,03:06:18.000,83,11079888,12885,0,1679627177,13045.787472399992,13.599815640001907,53259.564535920006
2023-03-24,03:06:19.000,83,11079851,12685,0,1679627178,13045.632537270001,13.811289540004509,53259.63440712001
2023-03-24,03:06:20.000,83,11079833,12965,0,1679627179,13045.416975349995,14.142598650003492,53259.68331696001
2023-03-24,03:06:21.000,83,11079890,12925,0,1679627180,13045.20141342999,14.480956890001835,53259.6972912
2023-03-24,03:06:22.000,83,11079813,13005,0,1679627181,13044.851125309993,476.6219196899983,53259.543574560004
2023-03-24,03:06:23.000,83,11079836,12845,0,1679627182,13044.541255049997,14.74882382999931,53259.65536848001
2023-03-24,03:06:24.000,83,11079870,12885,0,1679627183,13044.29201158,14.826364259999536,53259.64139424
2023-03-24,03:06:25.000,83,11079821,12925,0,1679627184,13044.00235024999,938.8404229200023,53259.64838136
2023-03-24,03:06:26.000,83,11079845,12765,0,1679627185,13043.726161539998,15.044887290001498,53259.69030408
2023-03-24,03:06:27.000,83,11079853,12965,0,1679627186,13043.342191869997,938.9038650900038,53259.6972912
2023-03-24,03:06:28.000,83,11079851,12765,0,1679627187,13042.98516743999,476.91093402000115,53259.66934272
2023-03-24,03:06:29.000,83,11079881,12605,0,1679627188,13042.64161562999,14.854560780004249,53259.70427832001
2023-03-24,03:06:30.000,83,11079862,12885,0,1679627189,13042.399108469988,14.784069480003382,53259.62043288
2023-03-24,03:06:31.000,83,11079813,12885,0,1679627190,13042.089238209992,476.5866740400015,53259.55056168
2023-03-24,03:06:32.000,83,11079866,12925,0,1679627191,13041.779367949996,14.488006020001194,53259.452742
2023-03-24,03:06:33.000,83,11079855,12925,0,1679627192,13041.476233999994,14.325876030001382,53259.424793520004
2023-03-24,03:06:34.000,83,11079852,12845,0,1679627193,13041.274144699993,14.11440212999878,53259.43876776001
2023-03-24,03:06:35.000,83,11079838,12805,0,1679627194,13041.078791710002,13.790142149999156,53259.38985792001
2023-03-24,03:06:36.000,83,11079847,12885,0,1679627195,13040.991219679992,13.501127820003603,53259.375883680004
2023-03-24,03:06:37.000,83,11079819,12965,0,1679627196,13040.869966099992,13.331948700004432,53259.34094808
2023-03-24,03:06:38.000,83,11079869,13005,0,1679627197,13040.802602999996,13.12047480000183,53259.28505112
2023-03-24,03:06:39.000,83,11079873,13045,0,1679627198,13040.735239900001,474.83144067000103,53259.31998672001
2023-03-24,03:06:40.000,83,11079859,12765,0,1679627199,13040.61398632,12.810313080000924,53259.23614128
2023-03-24,03:06:41.000,83,11079884,12925,0,1679627200,13040.42536963999,12.641133960001753,53259.11736024
2023-03-24,03:06:42.000,83,11079875,12965,0,1679627201,13040.24348926999,474.3098050500048,53259.22216704001
2023-03-24,03:06:43.000,83,11079845,12765,0,1679627202,13040.176126169994,12.112449209998886,53259.30601248
2023-03-24,03:06:44.000,83,11079851,12725,0,1679627203,13040.041399969989,11.886877050004841,53259.208192800004
2023-03-24,03:06:45.000,83,11079905,12765,0,1679627204,13039.785420189997,11.611960980000731,53259.229154160006
2023-03-24,03:06:46.000,83,11079857,13085,0,1679627205,13039.542913029996,11.44278186000156,53259.229154160006
2023-03-24,03:06:47.000,83,11079877,12845,0,1679627206,13039.239779079995,473.11850208000396,53259.229154160006
2023-03-24,03:06:48.000,83,11079820,12965,0,1679627207,13039.010744539999,11.012784930004273,53259.28505112
2023-03-24,03:06:49.000,83,11079845,12845,0,1679627208,13038.680665350003,10.730819730000803,53259.29902536001
2023-03-24,03:06:50.000,83,11079837,12845,0,1679627209,13038.397740330001,10.484100180001406,53259.36190944
2023-03-24,03:06:51.000,83,11079831,12685,0,1679627210,13038.00703434999,934.0117688700047,53259.41780640001
2023-03-24,03:06:52.000,83,11079857,12965,0,1679627211,13037.656746229994,9.906071520003024,53259.43876776001
2023-03-24,03:06:53.000,83,11079921,12965,0,1679627212,13037.245831319997,9.701646749999782,53259.396845040006
2023-03-24,03:06:54.000,83,11079842,12885,0,1679627213,13036.84838902999,9.673450230002345,53259.43876776001
2023-03-24,03:06:55.000,83,11079846,12885,0,1679627214,13036.484628289989,471.51130044000456,53259.48767760001
2023-03-24,03:06:56.000,83,11079832,12965,0,1679627215,13036.087185999997,9.553615019998688,53259.50863896
2023-03-24,03:06:57.000,83,11079827,12805,0,1679627216,13035.6156443,9.476074589998461,53259.543574560004
2023-03-24,03:06:58.000,83,11079845,12805,0,1679627217,13035.352928209999,9.454927200000384,53259.62742
2023-03-24,03:06:59.000,83,11079830,12925,0,1679627218,13035.096948429993,9.426730680002947,53259.73921392
2023-03-24,03:07:00.000,83,11079832,13085,0,1679627219,13034.874650199992,933.2081680499978,53259.7671624
2023-03-24,03:07:01.000,83,11079877,12845,0,1679627220,13034.733187689992,9.335091990004003,53259.85100784001
2023-03-24,03:07:02.000,83,11079830,12885,0,1679627221,13034.53109838999,9.30689546999929,53259.86498208
2023-03-24,03:07:03.000,83,11079828,12525,0,1679627222,13034.423317429995,9.144765479999478,53260.05363432
2023-03-24,03:07:04.000,83,11079846,12845,0,1679627223,13034.40984480999,9.102470700003323,53260.19337672
2023-03-24,03:07:05.000,83,11079878,12645,0,1679627224,13034.342481709995,9.024930270003097,53260.37504184001
2023-03-24,03:07:06.000,83,11079875,12765,0,1679627225,13034.066292999989,8.982635489999666,53260.47984864
2023-03-24,03:07:07.000,83,11079815,12845,0,1679627226,13033.904621559988,9.088372440004605,53260.64055240001
2023-03-24,03:07:08.000,83,11079822,12685,0,1679627227,13033.749686429997,9.229355039999064,53260.82920464001
2023-03-24,03:07:09.000,83,11079832,13005,0,1679627228,13033.520651890001,471.2645808899979,53260.954972800006
2023-03-24,03:07:10.000,83,11079853,12765,0,1679627229,13033.37918938,9.518369370001892,53261.1296508
2023-03-24,03:07:11.000,83,11079810,12805,0,1679627230,13033.244463179995,9.7157450099985,53261.31131592001
2023-03-24,03:07:12.000,83,11079840,12965,0,1679627231,13032.914383989999,9.920169780001743,53261.48599392
2023-03-24,03:07:13.000,83,11079870,13005,0,1679627232,13032.631458969998,10.068201510002837,53261.70958176
2023-03-24,03:07:14.000,83,11079862,12805,0,1679627233,13032.436105979992,10.272626279998804,53261.961118080006
2023-03-24,03:07:15.000,83,11079825,12885,0,1679627234,13032.166653579996,472.2655573500015,53262.15675744
2023-03-24,03:07:16.000,83,11079872,12645,0,1679627235,13031.87699225,10.519345829998201,53262.33842256001
2023-03-24,03:07:17.000,83,11079848,12805,0,1679627236,13031.499758889993,10.674426689998654,53262.513100560005
2023-03-24,03:07:18.000,83,11079866,12725,0,1679627237,13031.149470769997,10.836556679998466,53262.70175280001
2023-03-24,03:07:19.000,83,11079831,12885,0,1679627238,13030.785710029995,472.84358600999985,53262.93931488001
2023-03-24,03:07:20.000,83,11079814,12885,0,1679627239,13030.401740359994,11.189013180002803,53263.12796712001
2023-03-24,03:07:21.000,83,11079821,12765,0,1679627240,13029.903253420001,11.527371420001145,53263.21181256
2023-03-24,03:07:22.000,83,11079852,12805,0,1679627241,13029.53949268,11.879827919998206,53263.48431024
2023-03-24,03:07:23.000,83,11079831,12765,0,1679627242,13029.074687289998,12.225235290003184,53263.65200112
2023-03-24,03:07:24.000,83,11079827,12925,0,1679627243,13028.52230987,12.457856580003863,53263.82667912001
2023-03-24,03:07:25.000,83,11079874,12605,0,1679627244,13027.996877689999,12.549495270002808,53263.94546016001
2023-03-24,03:07:26.000,83,11079836,13125,0,1679627245,13027.383873480001,12.47900397000194,53263.98738288
2023-03-24,03:07:27.000,83,11079832,12925,0,1679627246,13026.818023439999,12.352119629998924,53264.13411240001
2023-03-24,03:07:28.000,83,11079840,12605,0,1679627247,13026.326272810002,12.330972240000847,53264.25988056001
2023-03-24,03:07:29.000,83,11079827,12925,0,1679627248,13025.82104956,12.288677460004692,53264.33673888
2023-03-24,03:07:30.000,83,11079863,12805,0,1679627249,13025.423607269993,12.12654747000488,53264.476481280006
2023-03-24,03:07:31.000,83,11079886,12805,0,1679627250,13025.012692359996,11.915073570002278,53264.51141688
2023-03-24,03:07:32.000,83,11079852,12845,0,1679627251,13024.80386675,473.71062900000106,53264.60923656
2023-03-24,03:07:33.000,83,11079850,12765,0,1679627252,13024.51420541999,11.44278186000156,53264.71404336001
2023-03-24,03:07:34.000,83,11079847,12805,0,1679627253,13024.211071469988,473.00571599999967,53264.80487592001
2023-03-24,03:07:35.000,83,11079843,12685,0,1679627254,13023.921410139992,472.73079993000283,53264.87474712
2023-03-24,03:07:36.000,83,11079849,12725,0,1679627255,13023.779947629992,472.43473647000064,53264.93064408001
2023-03-24,03:07:37.000,83,11079846,12805,0,1679627256,13023.678902979991,10.152791070002422,53265.02147664001
2023-03-24,03:07:38.000,83,11079876,12965,0,1679627257,13023.46334106,9.680499360001704,53265.21711600001
2023-03-24,03:07:39.000,83,11079811,12925,0,1679627258,13023.227570209994,471.2927774100026,53265.37083264
2023-03-24,03:07:40.000,83,11079821,13045,0,1679627259,13022.931172569988,9.095421570003964,53265.44769096
2023-03-24,03:07:41.000,83,11079826,13005,0,1679627260,13022.661720169992,8.855751150003925,53265.51756216
2023-03-24,03:07:42.000,83,11079842,13005,0,1679627261,13022.44615825,8.623129860003246,53265.580446240005
2023-03-24,03:07:43.000,83,11079839,12925,0,1679627262,13022.250805259995,8.341164659999777,53265.74115000001
2023-03-24,03:07:44.000,83,11079835,12965,0,1679627263,13022.12281537,469.9534427100007,53265.89486664
2023-03-24,03:07:45.000,83,11079867,12965,0,1679627264,13022.028507029994,7.784283389999473,53266.11146736
2023-03-24,03:07:46.000,83,11079855,12845,0,1679627265,13021.927462379994,7.523465580001357,53266.23723552
2023-03-24,03:07:47.000,83,11079836,12845,0,1679627266,13021.967880239994,7.311991679998755,53266.432874879996
2023-03-24,03:07:48.000,83,11079877,13005,0,1679627267,13022.07566119999,7.0793703899980756,53266.64248848
2023-03-24,03:07:49.000,83,11079848,12685,0,1679627268,13021.967880239994,6.9242895300048986,53266.85210208
2023-03-24,03:07:50.000,83,11079855,13005,0,1679627269,13022.05545226999,6.769208670004446,53267.03376720001
2023-03-24,03:07:51.000,83,11079894,13085,0,1679627270,13022.17670584999,468.5083710600011,53267.29229064
2023-03-24,03:07:52.000,83,11079872,12725,0,1679627271,13022.24406895,6.3462608699992415,53267.439020159996
2023-03-24,03:07:53.000,83,11079849,12925,0,1679627272,13022.25754156999,467.98673544000485,53267.67658224
2023-03-24,03:07:54.000,83,11079831,12965,0,1679627273,13022.39900407999,5.888067420004518,53268.03292536
2023-03-24,03:07:55.000,83,11079834,13005,0,1679627274,13022.452894559996,5.669544390002557,53268.23555184001
2023-03-24,03:07:56.000,83,11079824,12845,0,1679627275,13022.46636718,467.3382154799983,53268.52202376001
2023-03-24,03:07:57.000,83,11079828,12845,0,1679627276,13022.459630869991,5.422824840003159,53268.69670176
2023-03-24,03:07:58.000,83,11079840,12965,0,1679627277,13022.587620760001,5.387579189999087,53268.983173680004
2023-03-24,03:07:59.000,83,11079863,12605,0,1679627278,13022.526993970001,467.1619872299998,53269.25567136
2023-03-24,03:08:00.000,83,11079833,12845,0,1679627279,13022.520257659991,5.176105290003761,53269.57009176
2023-03-24,03:08:01.000,83,11079842,12765,0,1679627280,13022.44615825,928.9293461400011,53269.77970536
2023-03-24,03:08:02.000,83,11079856,13085,0,1679627281,13022.513521349996,467.0632994100015,53270.08015152001
2023-03-24,03:08:03.000,83,11079863,12765,0,1679627282,13022.38553146,5.091515730004176,53270.345662080006
2023-03-24,03:08:04.000,83,11079851,12885,0,1679627283,13022.351849909996,5.00692617000459,53270.59021128
2023-03-24,03:08:05.000,83,11079809,13125,0,1679627284,13022.29795942999,4.901189219999651,53270.84174760001
2023-03-24,03:08:06.000,83,11079833,12685,0,1679627285,13022.149760609995,4.788403140002629,53270.995464240004
2023-03-24,03:08:07.000,83,11079819,13125,0,1679627286,13022.008298099994,466.71084291000443,53271.233026320006
2023-03-24,03:08:08.000,83,11079851,12925,0,1679627287,13021.940934999999,466.6826463899997,53271.53347248
2023-03-24,03:08:09.000,83,11079832,12965,0,1679627288,13021.752318319988,4.7179118400017614,53271.736098960006
2023-03-24,03:08:10.000,83,11079899,12925,0,1679627289,13021.509811160002,4.6192240200034576,53271.93872544
2023-03-24,03:08:11.000,83,11079808,12645,0,1679627290,13021.274040309996,4.541683590003231,53272.0994292
2023-03-24,03:08:12.000,83,11079843,13085,0,1679627291,13021.172995659996,4.442995769997651,53272.24615872
2023-03-24,03:08:13.000,83,11079829,12725,0,1679627292,13021.03826945999,4.280865779997839,53272.39288824
2023-03-24,03:08:14.000,83,11079826,12885,0,1679627293,13020.849652779994,4.1962762199982535,53272.525643520006
2023-03-24,03:08:15.000,83,11079848,12885,0,1679627294,13020.748608129994,4.062342750003154,53272.63743744
2023-03-24,03:08:16.000,83,11079853,12885,0,1679627295,13020.654299789989,3.9284092800007784,53272.64442456001
2023-03-24,03:08:17.000,83,11079843,13125,0,1679627296,13020.512837279988,3.801524939997762,53272.64442456001
2023-03-24,03:08:18.000,83,11079858,12965,0,1679627297,13020.499364659998,3.808574070004397,53272.65141168
2023-03-24,03:08:19.000,83,11079861,12805,0,1679627298,13020.465683109993,3.801524939997762,53272.51166928
2023-03-24,03:08:20.000,83,11079874,12965,0,1679627299,13020.546518829993,3.86496710999927,53272.29506856
2023-03-24,03:08:21.000,83,11079903,12725,0,1679627300,13020.789025989994,4.168079700000817,53272.26013296001
2023-03-24,03:08:22.000,83,11079859,12805,0,1679627301,13021.604119499993,4.753157489998557,53272.4138496
2023-03-24,03:08:23.000,83,11079892,12685,0,1679627302,13022.580884449992,5.084466600004816,53272.64442456001
2023-03-24,03:08:24.000,83,11079852,12725,0,1679627303,13023.36229641,4.915287479998369,53273.31518808001
2023-03-24,03:08:25.000,83,11079863,12925,0,1679627304,13023.806892870001,4.5628309800013085,53274.181590960005
2023-03-24,03:08:26.000,83,11079805,12965,0,1679627305,13023.948355380002,466.1610107700035,53274.922225680006
2023-03-24,03:08:27.000,83,11079851,13005,0,1679627306,13024.190862539988,4.386602730002778,53275.4532468
2023-03-24,03:08:28.000,83,11079820,12845,0,1679627307,13024.5007328,4.612174890004098,53276.075100480004
2023-03-24,03:08:29.000,83,11079875,13045,0,1679627308,13024.82407568,5.0351226900020265,53276.57118600001
2023-03-24,03:08:30.000,83,11079842,12965,0,1679627309,13025.187836420002,5.331186150004214,53277.02534880001
2023-03-24,03:08:31.000,83,11079840,13285,0,1679627310,13025.592015019989,5.641347869997844,53277.549382799996
2023-03-24,03:08:32.000,83,11079842,12725,0,1679627311,13025.93556682999,467.7964089300003,53277.96162288001
2023-03-24,03:08:33.000,83,11079851,12925,0,1679627312,13026.306063880002,6.170032620000711,53278.40181144
2023-03-24,03:08:34.000,83,11079824,13045,0,1679627313,13026.723715099994,6.261671309999656,53278.85597424
2023-03-24,03:08:35.000,83,11079846,12805,0,1679627314,13027.03358535999,6.332162610000523,53279.28917568
2023-03-24,03:08:36.000,83,11079810,13005,0,1679627315,13027.309774069996,468.35329020000063,53279.62455744
2023-03-24,03:08:37.000,83,11079898,13005,0,1679627316,13027.491654439997,468.48017454000365,53279.96692632
2023-03-24,03:08:38.000,83,11079807,13085,0,1679627317,13027.895833039998,6.68461911000486,53280.337243680005
2023-03-24,03:08:39.000,83,11079838,12965,0,1679627318,13028.27306639999,930.5858916900033,53280.76345800001
2023-03-24,03:08:40.000,83,11079831,12845,0,1679627319,13028.589672969996,6.910191269998904,53281.07787840001
2023-03-24,03:08:41.000,83,11079864,12685,0,1679627320,13028.818707509992,468.87492582000414,53281.392298800005
2023-03-24,03:08:42.000,83,11079823,12845,0,1679627321,13029.209413489989,7.072321259998716,53281.797551760006
2023-03-24,03:08:43.000,83,11079866,12885,0,1679627322,13029.566437919995,7.156910819998302,53282.20979184
2023-03-24,03:08:44.000,83,11079824,12805,0,1679627323,13029.977352829992,7.248549510004523,53282.52421224
2023-03-24,03:08:45.000,83,11079868,12805,0,1679627324,13030.327640949989,7.255598640003882,53282.81068416
2023-03-24,03:08:46.000,83,11079865,12965,0,1679627325,13030.684665379995,7.319040809998114,53283.16004016001
2023-03-24,03:08:47.000,83,11079828,13045,0,1679627326,13031.156207079992,7.354286460002186,53283.523370400006
2023-03-24,03:08:48.000,83,11079862,12725,0,1679627327,13031.560385679993,7.488219930004561,53283.92163624
2023-03-24,03:08:49.000,83,11079837,13245,0,1679627328,13031.964564279995,931.5022785900001,53284.23605664001
2023-03-24,03:08:50.000,83,11079853,12805,0,1679627329,13032.368742879997,8.023953809999512,53284.606374
2023-03-24,03:08:51.000,83,11079832,13285,0,1679627330,13032.739239929993,8.242476840001473,53284.95573000001
2023-03-24,03:08:52.000,83,11079851,13125,0,1679627331,13033.183836389995,8.418705090000003,53285.298098880005
2023-03-24,03:08:53.000,83,11079827,12925,0,1679627332,13033.641905470002,8.580835079999815,53285.66841624
2023-03-24,03:08:54.000,83,11079891,12885,0,1679627333,13034.093238239999,8.757063329998346,53286.01078512001
2023-03-24,03:08:55.000,83,11079846,12965,0,1679627334,13034.49741684,8.996733749998384,53286.33219264
2023-03-24,03:08:56.000,83,11079819,12765,0,1679627335,13034.955485919992,9.116568960002041,53286.73045848001
2023-03-24,03:08:57.000,83,11079877,12605,0,1679627336,13035.46744547999,9.278698950001854,53287.00994328
2023-03-24,03:08:58.000,83,11079853,12725,0,1679627337,13036.040031830002,471.2575317599985,53287.34532504
2023-03-24,03:08:59.000,83,11079834,12965,0,1679627338,13036.619354489994,9.454927200000384,53287.715642400006
2023-03-24,03:09:00.000,83,11079817,13125,0,1679627339,13037.030269399991,9.469025459999102,53288.12788248
2023-03-24,03:09:01.000,83,11079868,12965,0,1679627340,13037.387293829997,471.41966174999834,53288.46326424
2023-03-24,03:09:02.000,83,11079841,12765,0,1679627341,13037.777999809994,471.3068756700013,53288.79165888001
2023-03-24,03:09:03.000,83,11079841,12885,0,1679627342,13038.249541509991,9.250502430004417,53289.07813080001
2023-03-24,03:09:04.000,83,11079822,12925,0,1679627343,13038.835600479993,9.095421570003964,53289.504345119996
2023-03-24,03:09:05.000,83,11079843,12765,0,1679627344,13039.39471421,932.9262028500016,53289.85370112
2023-03-24,03:09:06.000,83,11079854,12925,0,1679627345,13039.906673769998,9.095421570003964,53290.14017304
2023-03-24,03:09:07.000,83,11079869,13125,0,1679627346,13040.31085237,8.989684619999025,53290.48254192
2023-03-24,03:09:08.000,83,11079841,12805,0,1679627347,13040.816075620001,8.869849410002644,53290.93670472
2023-03-24,03:09:09.000,83,11079828,13125,0,1679627348,13041.328035179999,470.63015919000463,53291.19522816
2023-03-24,03:09:10.000,83,11079889,12765,0,1679627349,13041.846731049991,470.5737661500025,53291.52362280001
2023-03-24,03:09:11.000,83,11079838,13045,0,1679627350,13042.506889429998,470.5455696299978,53291.83105608001
2023-03-24,03:09:12.000,83,11079876,12925,0,1679627351,13043.106421019991,8.468049000002793,53292.18041208
2023-03-24,03:09:13.000,83,11079842,12765,0,1679627352,13043.571226409993,470.41868529000203,53292.50181960001
2023-03-24,03:09:14.000,83,11079863,12845,0,1679627353,13044.096658589995,8.531491170004301,53293.011879360005
2023-03-24,03:09:15.000,83,11079775,12765,0,1679627354,13044.662508629997,8.425754219999362,53293.396170960004
2023-03-24,03:09:16.000,83,11079841,12685,0,1679627355,13045.235094979995,8.298869880003622,53293.7595012
2023-03-24,03:09:17.000,83,11079820,12885,0,1679627356,13045.605592029991,470.20016226000007,53294.04597312
2023-03-24,03:09:18.000,83,11079781,12845,0,1679627357,13046.050188489993,8.291820750004263,53294.423277600006
2023-03-24,03:09:19.000,83,11079848,12925,0,1679627358,13046.42742185,8.298869880003622,53294.81455632
2023-03-24,03:09:20.000,83,11079848,12725,0,1679627359,13046.919172479997,8.362312049997854,53295.14993808
2023-03-24,03:09:21.000,83,11079900,12885,0,1679627360,13047.188624879993,8.355262919998495,53295.47134560001
2023-03-24,03:09:22.000,83,11079881,12965,0,1679627361,13047.458077279989,8.249525970000832,53295.84865008
2023-03-24,03:09:23.000,83,11079849,13005,0,1679627362,13047.72752968,8.284771620004904,53296.25390304
2023-03-24,03:09:24.000,83,11079850,12925,0,1679627363,13047.983509459991,8.348213789999136,53296.59627192001
2023-03-24,03:09:25.000,83,11079847,12885,0,1679627364,13048.239489239997,8.362312049997854,53296.91069232001
2023-03-24,03:09:26.000,83,11079851,12605,0,1679627365,13048.327061269993,8.397557700001926,53297.204151360005
2023-03-24,03:09:27.000,83,11079821,12765,0,1679627366,13048.414633300003,470.31294834000437,53297.56049448001
2023-03-24,03:09:28.000,83,11079849,12925,0,1679627367,13048.596513669989,8.355262919998495,53297.93779896001
2023-03-24,03:09:29.000,83,11079870,12925,0,1679627368,13048.81881189999,470.15081835000456,53298.259206480005
2023-03-24,03:09:30.000,83,11079860,12885,0,1679627369,13049.054582749995,8.150838150002528,53298.61554960001
2023-03-24,03:09:31.000,83,11079862,12685,0,1679627370,13049.18930895,8.101494239999738,53298.87407304001
2023-03-24,03:09:32.000,83,11079852,12845,0,1679627371,13049.377925629997,7.960511639998003,53299.146570720004
2023-03-24,03:09:33.000,83,11079854,12885,0,1679627372,13049.566542309993,7.890020340004412,53299.49592672001
2023-03-24,03:09:34.000,83,11079824,13085,0,1679627373,13049.741686369998,7.840676430001622,53299.768424400005
2023-03-24,03:09:35.000,83,11079892,12965,0,1679627374,13049.990929839994,469.72082142,53300.04790920001
2023-03-24,03:09:36.000,83,11079858,12965,0,1679627375,13050.132392349995,469.6362318600004,53300.25053568
2023-03-24,03:09:37.000,83,11079844,12925,0,1679627376,13050.354690579996,7.734939480003959,53300.59989168001
2023-03-24,03:09:38.000,83,11079837,12805,0,1679627377,13050.698242389997,7.650349920004373,53300.942260560005
2023-03-24,03:09:39.000,83,11079905,12925,0,1679627378,13050.846441209993,7.608055140000943,53301.20777112
2023-03-24,03:09:40.000,83,11079874,13045,0,1679627379,13050.987903719993,7.636251659998379,53301.564114240005
2023-03-24,03:09:41.000,83,11079842,12965,0,1679627380,13051.122629919999,7.685595570001169,53301.80167632001
2023-03-24,03:09:42.000,83,11079894,12885,0,1679627381,13051.189993019994,7.7278903500046,53302.046225520004
2023-03-24,03:09:43.000,83,11079866,12845,0,1679627382,13051.29777397999,7.749037740002677,53302.25583912001
2023-03-24,03:09:44.000,83,11079848,12965,0,1679627383,13051.54701745,7.692644700000528,53302.668079200004
2023-03-24,03:09:45.000,83,11079850,13085,0,1679627384,13051.742370439992,469.4247579599978,53302.87070568
2023-03-24,03:09:46.000,83,11079859,12645,0,1679627385,13051.877096639997,469.1780384099984,53303.12922912
2023-03-24,03:09:47.000,83,11079860,12685,0,1679627386,13052.133076419988,469.07230146000074,53303.40172680001
2023-03-24,03:09:48.000,83,11079861,13045,0,1679627387,13052.45641929999,7.135763430000225,53303.73012144
2023-03-24,03:09:49.000,83,11079835,12885,0,1679627388,13052.712399079996,7.1287143000008655,53303.98165776001
2023-03-24,03:09:50.000,83,11079850,13045,0,1679627389,13052.995324099997,6.931338660004258,53304.2052456
2023-03-24,03:09:51.000,83,11079840,13045,0,1679627390,13053.251303880003,468.62820627000474,53304.512678880004
2023-03-24,03:09:52.000,83,11079844,13125,0,1679627391,13053.540965209999,6.642324330001429,53304.72229248001
2023-03-24,03:09:53.000,83,11079866,12965,0,1679627392,13053.8036813,6.8115034500006,53304.98780304001
2023-03-24,03:09:54.000,83,11079847,12965,0,1679627393,13054.106815250001,6.9242895300048986,53305.351133280004
2023-03-24,03:09:55.000,83,11079901,12965,0,1679627394,13054.356058719997,6.945436920002976,53305.66555368
2023-03-24,03:09:56.000,83,11079863,13085,0,1679627395,13054.713083149989,6.980682569999772,53305.95901272
2023-03-24,03:09:57.000,83,11079876,13005,0,1679627396,13055.00274448,7.086419520004711,53306.22452328
2023-03-24,03:09:58.000,83,11079901,12925,0,1679627397,13055.22504271,7.163959949997661,53306.524969440004
2023-03-24,03:09:59.000,83,11079865,13005,0,1679627398,13055.393450459997,7.431826890002412,53306.8254156
2023-03-24,03:10:00.000,83,11079862,13005,0,1679627399,13055.595539759997,7.586907750002865,53307.12586176
2023-03-24,03:10:01.000,83,11079884,12885,0,1679627400,13055.790892749988,7.699693829999887,53307.38438520001
2023-03-24,03:10:02.000,83,11079912,12965,0,1679627401,13056.09402669999,7.777234260000114,53307.69181848001
2023-03-24,03:10:03.000,83,11079855,12725,0,1679627402,13056.38368803,7.85477469000034,53308.05514872001
2023-03-24,03:10:04.000,83,11079881,13085,0,1679627403,13056.612722569997,7.9182168600018485,53308.3975176
2023-03-24,03:10:05.000,83,11079905,12765,0,1679627404,13056.740712459992,7.911167730002489,53308.71892512001
2023-03-24,03:10:06.000,83,11079845,12845,0,1679627405,13056.841757109993,7.939364249999926,53308.872641760005
2023-03-24,03:10:07.000,83,11079865,13045,0,1679627406,13057.050582719989,8.157887280001887,53309.18706216
2023-03-24,03:10:08.000,83,11079852,12965,0,1679627407,13057.178572609999,8.249525970000832,53309.50846968
2023-03-24,03:10:09.000,83,11079896,13005,0,1679627408,13057.165099989994,8.305919010002981,53309.78795448
2023-03-24,03:10:10.000,83,11079861,12725,0,1679627409,13057.225726779994,8.341164659999777,53310.08141352
2023-03-24,03:10:11.000,83,11079850,12925,0,1679627410,13057.165099989994,470.2988500799984,53310.30500136001
2023-03-24,03:10:12.000,83,11079910,12765,0,1679627411,13056.949538069988,8.580835079999815,53310.50762784
2023-03-24,03:10:13.000,83,11079883,12965,0,1679627412,13056.659876739992,8.693621160004113,53310.731215679996
2023-03-24,03:10:14.000,83,11079870,12965,0,1679627413,13056.40389696,8.67247376999876,53310.933842160004
2023-03-24,03:10:15.000,83,11079870,13045,0,1679627414,13056.18159873,8.623129860003246,53311.15743
2023-03-24,03:10:16.000,83,11079834,13045,0,1679627415,13055.817837989998,8.601982469997893,53311.24826256
2023-03-24,03:10:17.000,83,11079860,12805,0,1679627416,13055.22504271,8.67247376999876,53311.40896632001
2023-03-24,03:10:18.000,83,11079838,13005,0,1679627417,13054.457103369998,8.848702020004566,53311.63255416
2023-03-24,03:10:19.000,83,11079872,12925,0,1679627418,13053.63527354999,470.82753483000124,53311.772296560004
2023-03-24,03:10:21.000,83,11079866,13125,0,1679627420,13052.052240700003,470.7852400499978,53312.009858640005
2023-03-24,03:10:22.000,83,11079900,13045,0,1679627421,13050.987903719993,8.820505499999854,53312.009858640005
2023-03-24,03:10:23.000,83,11079868,13085,0,1679627422,13049.869676259994,8.700670290003472,53311.98889728
2023-03-24,03:10:24.000,83,11079856,12645,0,1679627423,13048.75818510999,8.517392909998307,53311.97492304
2023-03-24,03:10:25.000,83,11079870,12765,0,1679627424,13047.417659419989,470.13672008999856,53312.01684576
2023-03-24,03:10:26.000,83,11079833,13005,0,1679627425,13046.131024209993,7.960511639998003,53312.03780712
2023-03-24,03:10:27.000,83,11079864,12605,0,1679627426,13044.763553279998,7.692644700000528,53311.94697456
2023-03-24,03:10:28.000,83,11079842,13005,0,1679627427,13043.362400799997,7.431826890002412,53311.86312912001
2023-03-24,03:10:29.000,83,11079889,13005,0,1679627428,13041.85346736,7.22035298999981,53311.66748976001
2023-03-24,03:10:30.000,83,11079867,13125,0,1679627429,13040.47252381,6.9242895300048986,53311.53473448
2023-03-24,03:10:31.000,83,11079824,12965,0,1679627430,13039.030953469999,468.487223670003,53311.35306936
2023-03-24,03:10:32.000,83,11079870,12965,0,1679627431,13037.730845639999,6.254622180000297,53311.220314080005
2023-03-24,03:10:33.000,83,11079857,12925,0,1679627432,13036.188230649997,5.810526990004291,53311.05961032
2023-03-24,03:10:34.000,83,11079871,12925,0,1679627433,13034.638879350001,5.4016774499978055,53310.89191944
2023-03-24,03:10:35.000,83,11079852,13085,0,1679627434,13032.94806553999,466.73903943000187,53310.73820280001
2023-03-24,03:10:36.000,83,11079852,13005,0,1679627435,13031.122525530001,4.210374480004248,53310.500640720005
2023-03-24,03:10:37.000,83,11079842,12965,0,1679627436,13028.953433709998,3.491363220004132,53310.2491044
2023-03-24,03:10:38.000,83,11079878,13085,0,1679627437,13026.649615689988,2.814646740000171,53309.82289008001
2023-03-24,03:10:39.000,83,11079867,12605,0,1679627438,13024.426633389994,2.1661267800009227,53309.53641816001
2023-03-24,03:10:40.000,83,11079867,12885,0,1679627439,13021.961143929999,1.6444911600046908,53309.27090760001
2023-03-24,03:10:41.000,83,11079853,12725,0,1679627440,13019.394609819989,463.0593935700017,53308.91456448001
2023-03-24,03:10:42.000,83,11079799,13085,0,1679627441,13016.612513790002,0.6012199199976749,53308.47437592
2023-03-24,03:10:43.000,83,11079853,13005,0,1679627442,13013.897780859996,-0.054349170000932645,53308.15995552
2023-03-24,03:10:44.000,83,11079840,12725,0,1679627443,13011.14263006999,461.226619770001,53307.79662528
2023-03-24,03:10:45.000,83,11079856,13005,0,1679627444,13008.091081639992,460.75432806000026,53307.37041096
2023-03-24,03:10:46.000,83,11079835,13005,0,1679627445,13004.770080809998,-1.4148312600009376,53306.91624816
2023-03-24,03:10:47.000,83,11079880,12965,0,1679627446,13000.943856730002,-1.80253341000207,53306.42016264001
2023-03-24,03:10:48.000,83,11079837,12885,0,1679627447,12997.151314199997,-1.7249929800018435,53305.93106424
2023-03-24,03:10:49.000,83,11079839,12685,0,1679627448,12993.459816319992,460.55695242000365,53305.48388856
2023-03-24,03:10:50.000,83,11079848,13005,0,1679627449,12989.29677673999,460.88826153000264,53304.95985456001
2023-03-24,03:10:51.000,83,11079803,12725,0,1679627450,12984.857548449996,-0.8156552099972032,53304.40787208001
2023-03-24,03:10:52.000,83,11079827,12925,0,1679627451,12980.094977280001,-0.46319871000014246,53303.70916008
2023-03-24,03:10:53.000,83,11079869,12965,0,1679627452,12975.143789429996,0.2628616799993324,53302.92660264001
2023-03-24,03:10:54.000,83,11079835,12965,0,1679627453,12969.943358109995,0.8761359900017851,53302.046225520004
2023-03-24,03:10:55.000,83,11079880,12845,0,1679627454,12964.244439850001,1.3061329199990723,53301.08200296001
2023-03-24,03:10:56.000,83,11079897,12925,0,1679627455,12958.538785279998,1.8982598400034476,53300.02694784001
2023-03-24,03:10:57.000,83,11079838,12805,0,1679627456,12952.617568789989,2.955629340001906,53298.82516320001
2023-03-24,03:10:58.000,83,11079840,13165,0,1679627457,12946.608780269999,4.245620130001043,53297.52555888
2023-03-24,03:10:59.000,83,11079826,13005,0,1679627458,12940.761663189995,5.204301810001198,53296.19101896001
2023-03-24,03:11:00.000,83,11079840,12725,0,1679627459,12934.348696069988,469.1145962400042,53294.737698000004
2023-03-24,03:11:01.000,83,11079847,13125,0,1679627460,12926.521103849991,9.976562820003892,53293.15162176001
2023-03-24,03:11:02.000,83,11079860,12925,0,1679627461,12918.093980040001,11.90097531000356,53291.30702208001
2023-03-24,03:11:03.000,83,11079877,12925,0,1679627462,12908.649673419997,475.2261919500015,53289.1829376
2023-03-24,03:11:04.000,83,11079854,12845,0,1679627463,12898.37680066999,476.25536493000254,53286.89116224
2023-03-24,03:11:05.000,83,11079829,13085,0,1679627464,12887.005909389998,15.573572040004365,53284.508554320004
2023-03-24,03:11:06.000,83,11079831,12925,0,1679627465,12877.244996199988,15.749800290002895,53281.93030704
2023-03-24,03:11:07.000,83,11079869,13005,0,1679627466,12868.427166410002,14.92505207999784,53279.261227200004
2023-03-24,03:11:08.000,83,11079823,13005,0,1679627467,12857.804005539998,13.628012159999344,53276.50131480001
2023-03-24,03:11:09.000,83,11079832,12845,0,1679627468,12846.567840459997,12.83850959999836,53273.6365956
2023-03-24,03:11:10.000,83,11079847,13165,0,1679627469,12836.220868299999,12.873755250002432,53270.59021128
2023-03-24,03:11:11.000,83,11079865,12885,0,1679627470,12827.490610539993,11.964417479997792,53267.72549208
2023-03-24,03:11:12.000,83,11079862,12765,0,1679627471,12819.076959349994,11.097374490003858,53264.85378576001
2023-03-24,03:11:13.000,83,11079865,12725,0,1679627472,12810.744143879994,12.457856580003863,53262.16374456
2023-03-24,03:11:14.000,83,11079832,12925,0,1679627473,12803.509346939994,15.19996815000195,53259.41081928
2023-03-24,03:11:15.000,83,11079809,12885,0,1679627474,12797.008807789993,18.668140109999513,53256.94436592
2023-03-24,03:11:16.000,83,11079831,12885,0,1679627475,12789.908737049998,22.615652910004428,53254.54079664
2023-03-24,03:11:17.000,83,11079897,12965,0,1679627476,12781.81842874,28.466430810003658,53252.31889248
2023-03-24,03:11:18.000,83,11079839,12725,0,1679627477,12775.459352099999,32.58312273000047,53250.0900012
2023-03-24,03:11:19.000,83,11079838,12885,0,1679627478,12768.958812949997,36.55883205000282,53248.091684880004
2023-03-24,03:11:20.000,83,11079864,12965,0,1679627479,12760.915658809994,43.593863790003525,53246.15625264
2023-03-24,03:11:31.000,83,11079865,13045,0,1679627490,12686.459224379993,74.29282493999926,53219.54231256
2023-03-24,03:11:32.000,83,11079895,12645,0,1679627491,12681.211638889996,75.44183313000394,53216.971052400004
2023-03-24,03:11:33.000,83,11079831,13005,0,1679627492,12676.32781414,77.14067346000229,53214.35088240001
2023-03-24,03:11:34.000,83,11079855,12845,0,1679627493,12674.003787189991,78.80426814000384,53211.91936464
2023-03-24,03:11:35.000,83,11079838,13045,0,1679627494,12678.240926179998,76.32297438000387,53209.97694528
2023-03-24,03:11:36.000,83,11079883,12925,0,1679627495,12678.813512529996,79.34000201999879,53208.26510088001
2023-03-24,03:11:37.000,83,11079831,12765,0,1679627496,12677.331524329995,87.50289455999882,53206.13402928001
2023-03-24,03:11:38.000,83,11079851,12805,0,1679627497,12677.493195769996,92.55007163999835,53203.30424568001
2023-03-24,03:11:39.000,83,11079840,12805,0,1679627498,12674.226085419992,96.51873183000134,53200.055234880005
2023-03-24,03:11:40.000,83,11079836,12685,0,1679627499,12667.206850399998,101.34033674999955,53196.386996880006
2023-03-24,03:11:41.000,83,11079877,12925,0,1679627500,12661.231743429998,103.13081577000412,53192.243634720006
2023-03-24,03:11:42.000,83,11079841,12965,0,1679627501,12658.247558099996,100.79755373999797,53187.84174912
2023-03-24,03:11:43.000,83,11079855,13045,0,1679627502,12653.12122619,100.08559161000449,53183.188327200005
2023-03-24,03:11:44.000,83,11079885,12885,0,1679627503,12646.829512649994,100.36050768000132,53179.01701656001
2023-03-24,03:11:45.000,83,11079842,13045,0,1679627504,12642.16124981999,105.02703173999907,53175.188074800004
2023-03-24,03:11:46.000,83,11079869,12965,0,1679627505,12638.995184120002,115.8615445500036,53171.687527680006
2023-03-24,03:11:47.000,83,11079846,12885,0,1679627506,12636.711575029993,124.89148008000484,53168.2009548
2023-03-24,03:11:48.000,83,11079892,12845,0,1679627507,12639.190537109993,128.47243811999942,53164.41393576
2023-03-24,03:11:49.000,83,11079892,12925,0,1679627508,12642.747308789993,125.81491611000092,53160.410316
2023-03-24,03:11:50.000,83,11079842,12765,0,1679627509,12641.494355130002,125.92065305999859,53156.63727120001
2023-03-24,03:11:51.000,83,11079859,12965,0,1679627510,12637.007972669999,129.71308500000305,53152.88518776
2023-03-24,03:11:52.000,83,11079796,13005,0,1679627511,12631.17432821,132.01110137999785,53148.951439200006
2023-03-24,03:11:53.000,83,11079875,12845,0,1679627512,12628.055416679992,134.24567558999843,53144.81506416
2023-03-24,03:11:54.000,83,11079892,12845,0,1679627513,12627.57040235999,135.7400911500008,53140.69965048
2023-03-24,03:11:55.000,83,11079841,12965,0,1679627514,12627.57040235999,137.34024366000085,53136.67506936
2023-03-24,03:11:56.000,83,11079847,12765,0,1679627515,12629.072599489991,139.4338352699997,53132.804204880005
2023-03-24,03:11:57.000,83,11079829,12605,0,1679627516,12629.624976909989,142.06316076000076,53128.80058512001
2023-03-24,03:11:58.000,83,11079860,13005,0,1679627517,12633.46467360999,144.34707888000412,53124.65023584001
2023-03-24,03:11:59.000,83,11079879,12845,0,1679627518,12639.150119249993,145.04494274999888,53120.62565472001
2023-03-24,03:12:00.000,83,11079853,13045,0,1679627519,12647.20674601,143.7620010899991,53116.64998344001
2023-03-24,03:12:01.000,83,11079862,12925,0,1679627520,12656.46917225999,141.8728342500035,53112.82104168001
2023-03-24,03:12:02.000,83,11079880,12725,0,1679627521,12665.987578289998,140.0894043599983,53108.98511280001
2023-03-24,03:12:03.000,83,11079856,13005,0,1679627522,12674.751517599994,139.97661828000128,53105.24001648
2023-03-24,03:12:04.000,83,11079861,12765,0,1679627523,12683.751227759996,139.84973393999826,53101.55081712
2023-03-24,03:12:05.000,83,11079868,12845,0,1679627524,12693.916319549993,140.55464693999966,53097.81270792
2023-03-24,03:12:06.000,83,11079845,13085,0,1679627525,12703.326944619992,140.52645042000222,53094.04665024
2023-03-24,03:12:07.000,83,11079858,13085,0,1679627526,12710.730149310002,139.37744223000482,53090.26661832
2023-03-24,03:12:08.000,83,11079817,12965,0,1679627527,12717.695493849991,139.41973701000097,53086.3817796
2023-03-24,03:12:09.000,83,11079883,13045,0,1679627528,12723.145168639989,140.53349955000158,53082.46200528001
2023-03-24,03:12:10.000,83,11079868,13085,0,1679627529,12726.674995079993,138.60203793000255,53078.35357872
2023-03-24,03:12:11.000,83,11079846,12925,0,1679627530,12728.783460109997,133.94256300000416,53073.90977040001
2023-03-24,03:12:12.000,83,11079884,13205,0,1679627531,12731.356730530002,129.51570935999916,53069.410065120006
2023-03-24,03:12:13.000,83,11079842,12965,0,1679627532,12733.175534229995,123.05870628000412,53064.56100384
2023-03-24,03:12:14.000,83,11079905,12765,0,1679627533,12736.024993359992,115.13548416000413,53059.81674936
2023-03-24,03:12:15.000,83,11079868,13125,0,1679627534,12738.995706069989,110.05306143000053,53054.96768808
2023-03-24,03:12:16.000,83,11079836,12925,0,1679627535,12740.58547523,106.76816685000085,53050.04875560001
2023-03-24,03:12:17.000,83,11079849,12765,0,1679627536,12741.171534200002,103.3634370600048,53045.0529648
2023-03-24,03:12:18.000,83,11079894,12685,0,1679627537,12741.387096119994,98.5277338800006,53040.015251280005
2023-03-24,03:12:19.000,83,11079814,12925,0,1679627538,12742.067463430001,94.24891197000397,53034.80285976
2023-03-24,03:12:20.000,83,11079864,12645,0,1679627539,12741.79801102999,90.36484134000057,53029.45771296
2023-03-24,03:12:21.000,83,11079822,12765,0,1679627540,12739.615446589996,84.7325864700033,53023.90295256
2023-03-24,03:12:22.000,83,11079856,13005,0,1679627541,12737.183638679991,79.39639506000094,53018.15953992001
2023-03-24,03:12:23.000,83,11079880,13125,0,1679627542,12733.950209879993,77.47903170000063,53012.30433336
2023-03-24,03:12:24.000,83,11079851,13005,0,1679627543,12729.901687569996,78.01476558000286,53005.93207992
2023-03-24,03:12:25.000,83,11079863,12725,0,1679627544,12722.963288270003,77.62001430000237,52999.19649624
2023-03-24,03:12:26.000,83,11079883,13005,0,1679627545,12714.401438259993,78.1416499199986,52992.076620960004
2023-03-24,03:12:27.000,83,11079831,13045,0,1679627546,12707.085805599992,76.64018523000414,52984.52354424001
2023-03-24,03:12:28.000,83,11079875,13045,0,1679627547,12703.131591630001,71.6634994499982,52976.71194408001
2023-03-24,03:12:29.000,83,11079858,12725,0,1679627548,12702.835193989995,67.10976147000474,52968.65579472
2023-03-24,03:12:30.000,83,11079884,12885,0,1679627549,12703.94668514,65.27698767000402,52960.620606720004
2023-03-24,03:12:31.000,83,11079893,12965,0,1679627550,12703.690705359993,62.95782390000386,52952.494586160006
2023-03-24,03:12:32.000,83,11079853,12965,0,1679627551,12702.936238639995,58.27015245000075,52944.36157848
2023-03-24,03:12:33.000,83,11079864,12965,0,1679627552,12704.997549499989,52.84232234999945,52936.445171520005
2023-03-24,03:12:34.000,83,11079840,12685,0,1679627553,12707.921108039991,46.93515140999807,52928.81523648
2023-03-24,03:12:35.000,83,11079876,13005,0,1679627554,12710.272080229995,42.38846256000397,52921.44382488001
2023-03-24,03:12:36.000,83,11079860,12965,0,1679627555,12710.16429927,37.235548529999505,52914.12132312
2023-03-24,03:12:37.000,83,11079850,12685,0,1679627556,12710.02283676,29.749372470003436,52906.72895016001
2023-03-24,03:12:38.000,83,11079865,13045,0,1679627557,12711.558715439991,21.184679520003556,52899.56715216001
2023-03-24,03:12:39.000,83,11079865,12965,0,1679627558,12714.576582319998,14.177844300000288,52892.60798064
2023-03-24,03:12:40.000,83,11079869,12965,0,1679627559,12717.56076765,7.030026480002562,52885.99816512
2023-03-24,03:12:41.000,83,11079884,12765,0,1679627560,12719.66923267999,-0.8227043399965623,52879.73071848001
2023-03-24,03:12:42.000,83,11079862,13205,0,1679627561,12721.838324499993,-9.662313360000553,52873.62397560001
2023-03-24,03:12:43.000,83,11079830,12765,0,1679627562,12724.55305743,-16.85242596000171,52867.7198592
2023-03-24,03:12:44.000,83,11079845,12925,0,1679627563,12729.086594059998,-20.73649658999784,52862.220995760006
2023-03-24,03:12:45.000,83,11079920,12765,0,1679627564,12735.203163539998,-24.197619419996045,52857.169308000004
2023-03-24,03:12:46.000,83,11079845,12765,0,1679627565,12741.414041359989,-28.56103088999953,52852.41107928
2023-03-24,03:12:47.000,83,11079808,12845,0,1679627566,12746.62120899,-32.1913328399969,52847.96028384001
2023-03-24,03:12:48.000,83,11079881,12965,0,1679627567,12750.636049749992,-34.940493540001626,52843.69814064001
2023-03-24,03:12:49.000,83,11079888,13125,0,1679627568,12754.044622609996,-38.27473202999681,52839.463945920004
2023-03-24,03:12:50.000,83,11079883,12925,0,1679627569,12756.766091849997,419.50281930000347,52835.25769968
2023-03-24,03:12:51.000,83,11079863,12845,0,1679627570,12758.113353849993,416.22497385000315,52830.813891360005
2023-03-24,03:12:52.000,83,11079886,12965,0,1679627571,12757.891055619992,-47.84745056999964,52826.05566264
2023-03-24,03:12:53.000,83,11079824,13125,0,1679627572,12757.810219899991,-49.9198947900004,52821.19262712
2023-03-24,03:12:54.000,83,11079870,12965,0,1679627573,12756.995126389993,-50.83628168999712,52816.11997800001
2023-03-24,03:12:55.000,83,11079876,13045,0,1679627574,12754.623945269988,-50.25120389999938,52810.66303728001
2023-03-24,03:12:56.000,83,11079842,12965,0,1679627575,12751.49829743,-50.66005343999859,52804.98250872001
2023-03-24,03:12:57.000,83,11079884,12925,0,1679627576,12747.94152575,-52.86643113000173,52798.687113600005
2023-03-24,03:12:58.000,83,11079848,12765,0,1679627577,12743.509033770002,406.3279953300007,52792.0842852
2023-03-24,03:12:59.000,83,11079855,12925,0,1679627578,12738.26144827999,-56.1865713599982,52785.125113680006
2023-03-24,03:13:00.000,83,11079858,12885,0,1679627579,12731.653128169994,-56.93377913999575,52777.70479224
2023-03-24,03:13:01.000,83,11079917,12765,0,1679627580,12723.53587462,-59.379827249998925,52769.77441104
2023-03-24,03:13:02.000,83,11079863,12765,0,1679627581,12713.074385189997,-63.12996440999996,52761.23615040001
2023-03-24,03:13:03.000,83,11079837,12805,0,1679627582,12702.114408820002,-67.3523932800017,52752.229752720006
2023-03-24,03:13:04.000,83,11079857,12765,0,1679627583,12691.97626227,-71.14482521999889,52742.86002480001
2023-03-24,03:13:05.000,83,11079898,12925,0,1679627584,12683.62323787,-74.38742501999513,52733.18985072
2023-03-24,03:13:06.000,83,11079879,12885,0,1679627585,12676.758937979997,-78.47592042000178,52723.30307592
2023-03-24,03:13:07.000,83,11079819,13085,0,1679627586,12670.27187145,378.61786530000245,52713.395339760005
2023-03-24,03:13:08.000,83,11079844,12645,0,1679627587,12663.266109049997,-86.02553864999936,52703.66228160001
2023-03-24,03:13:09.000,83,11079868,13085,0,1679627588,12654.19229947999,-89.33158061999711,52693.98512040001
2023-03-24,03:13:10.000,83,11079910,12885,0,1679627589,12643.730810050001,-93.3354864599969,52684.41975312
2023-03-24,03:13:11.000,83,11079876,13085,0,1679627590,12632.892087259992,-96.78251102999639,52674.95220552
2023-03-24,03:13:12.000,83,11079872,12805,0,1679627591,12621.47404180999,-99.36249261000194,52665.56151624
2023-03-24,03:13:13.000,83,11079892,13125,0,1679627592,12608.708734359992,-101.68870551000145,52656.33851784
2023-03-24,03:13:14.000,83,11079846,12885,0,1679627593,12597.31089783999,-103.93737798000075,52647.318145920006
2023-03-24,03:13:15.000,83,11079842,12925,0,1679627594,12586.687736970001,-106.38342608999665,52638.62616864
2023-03-24,03:13:16.000,83,11079867,12845,0,1679627595,12576.637162449995,-109.50619067999651,52630.30450872001
2023-03-24,03:13:17.000,83,11079853,12765,0,1679627596,12568.405391629996,-115.00451207999868,52622.65361232
2023-03-24,03:13:18.000,83,11079873,12725,0,1679627597,12563.413785919991,-121.20774648000224,52615.7293764
2023-03-24,03:13:19.000,83,11079905,12925,0,1679627598,12559.54040767,-126.88229612999567,52609.69949184001
2023-03-24,03:13:20.000,83,11079880,12765,0,1679627599,12556.381078279992,-131.47832888999983,52604.11678296001
2023-03-24,03:13:21.000,83,11079883,13165,0,1679627600,12553.29584829999,-135.45403821000218,52599.10701792001
2023-03-24,03:13:22.000,83,11079818,13045,0,1679627601,12553.52488284,-141.08629307999945,52594.5933384
2023-03-24,03:13:23.000,83,11079883,12805,0,1679627602,12554.171568600003,-148.24116002999654,52590.659589840005
2023-03-24,03:13:24.000,83,11079874,13045,0,1679627603,12556.381078279992,-157.26404642999842,52587.27782376001
2023-03-24,03:13:25.000,83,11079871,12845,0,1679627604,12560.086048780002,294.62748134999856,52584.21047808001
2023-03-24,03:13:26.000,83,11079853,13125,0,1679627605,12565.845593829996,286.3165570800047,52581.61126944
2023-03-24,03:13:27.000,83,11079866,12765,0,1679627606,12570.601428689995,-182.32370357999753,52579.29853272001
2023-03-24,03:13:28.000,83,11079865,13085,0,1679627607,12572.352869289993,271.06223976000183,52577.530791360005
2023-03-24,03:13:29.000,83,11079857,12805,0,1679627608,12573.861802729989,-197.8247404499998,52576.140354480005
2023-03-24,03:13:30.000,83,11079849,12925,0,1679627609,12576.63042614,-208.67335151999578,52575.350809920004
2023-03-24,03:13:31.000,83,11079865,12925,0,1679627610,12579.688710879993,-218.71131263999996,52574.9245956
2023-03-24,03:13:32.000,83,11079894,12805,0,1679627611,12583.023184329992,-226.1340465300018,52574.93856984001
2023-03-24,03:13:33.000,83,11079824,13125,0,1679627612,12585.2259577,227.6395989599987,52575.350809920004
2023-03-24,03:13:34.000,83,11079886,12965,0,1679627613,12587.59713881999,-237.44085104999976,52576.17529008
2023-03-24,03:13:35.000,83,11079847,12925,0,1679627614,12590.682368799993,-242.77704246000212,52577.32117776
2023-03-24,03:13:36.000,83,11079878,13045,0,1679627615,12592.790833829997,-249.53715812999872,52578.942189600006
2023-03-24,03:13:37.000,83,11079868,12605,0,1679627616,12594.73089110999,-255.31039559999772,52580.84268624
2023-03-24,03:13:38.000,83,11079821,12605,0,1679627617,12597.001027579994,-259.77954401999887,52582.90388664
2023-03-24,03:13:39.000,83,11079832,12925,0,1679627618,12599.250955119998,-263.01509468999575,52585.06989384001
2023-03-24,03:13:40.000,83,11079908,12765,0,1679627619,12601.393101699992,-265.20737412000017,52587.41057904
2023-03-24,03:13:41.000,83,11079829,13045,0,1679627620,12604.57264002,-268.33013871,52589.96087784001
2023-03-24,03:13:42.000,83,11079883,13005,0,1679627621,12608.297819449996,-272.73584495999967,52592.87450688
2023-03-24,03:13:43.000,83,11079855,13085,0,1679627622,12611.120333339997,-275.8938551999963,52595.85102000001
2023-03-24,03:13:44.000,83,11079852,12965,0,1679627623,12613.875484129989,-278.67826154999784,52598.91836568001
2023-03-24,03:13:45.000,83,11079883,12765,0,1679627624,12616.67778908999,-281.3216852999976,52602.07654392
2023-03-24,03:13:46.000,83,11079866,12925,0,1679627625,12620.975554869998,-282.689216519997,52605.17183808001
2023-03-24,03:13:47.000,83,11079843,13125,0,1679627626,12626.41849335,-283.5351121200001,52608.28110648
2023-03-24,03:13:48.000,83,11079888,12965,0,1679627627,12632.743888439996,-285.1141172400021,52611.48120744
2023-03-24,03:13:49.000,83,11079855,13085,0,1679627628,12638.914348400001,-287.2782001500018,52614.77912808001
2023-03-24,03:13:50.000,83,11079847,12965,0,1679627629,12644.72778393,-290.408013870001,52618.04910024
2023-03-24,03:13:51.000,83,11079843,12965,0,1679627630,12648.978395539998,-294.32028102000186,52621.29811104001
2023-03-24,03:13:52.000,83,11079852,12845,0,1679627631,12651.95584455999,-299.3815563600001,52624.53314760001
2023-03-24,03:13:53.000,83,11079899,13045,0,1679627632,12653.943056009994,-304.0410312899985,52627.600493280006
2023-03-24,03:13:54.000,83,11079885,12805,0,1679627633,12654.38091616,-308.05198625999765,52630.60495488
2023-03-24,03:13:55.000,83,11079881,12805,0,1679627634,12653.458041689992,147.86459475000447,52633.50460968
2023-03-24,03:13:56.000,83,11079889,12965,0,1679627635,12651.83459097999,-316.1443874999968,52636.13875392
2023-03-24,03:13:57.000,83,11079852,12885,0,1679627636,12649.54424558,-321.66385628999706,52638.54232320001
2023-03-24,03:13:58.000,83,11079845,12765,0,1679627637,12646.337762019997,131.96175747000234,52640.778201600006
2023-03-24,03:13:59.000,83,11079870,12805,0,1679627638,12642.376811739996,-333.2878716599953,52642.74856944
2023-03-24,03:14:00.000,83,11079898,12965,0,1679627639,12637.957792380003,120.38708600999962,52644.516310800005
2023-03-24,03:14:01.000,83,11079886,12925,0,1679627640,12633.61287243,-343.49501189999864,52646.074438560005
2023-03-24,03:14:02.000,83,11079846,12845,0,1679627641,12629.645185839989,-347.49891773999843,52647.297184560004
2023-03-24,03:14:03.000,83,11079849,13125,0,1679627642,12625.744862350002,-350.52299451,52648.422110880005
2023-03-24,03:14:04.000,83,11079863,13005,0,1679627643,12621.898429339992,-352.214785709999,52649.34441072
2023-03-24,03:14:05.000,83,11079862,12765,0,1679627644,12618.260821939992,-353.3778921599951,52650.09203256001
2023-03-24,03:14:06.000,83,11079866,13125,0,1679627645,12614.232508559995,-355.0837816200001,52650.839654400006
2023-03-24,03:14:07.000,83,11079838,12765,0,1679627646,12609.692235620001,102.45409929000016,52651.440546720005
2023-03-24,03:14:08.000,83,11079853,13005,0,1679627647,12605.93337464,-357.656714069999,52652.062400400006
2023-03-24,03:14:09.000,83,11079859,12765,0,1679627648,12602.221667829996,-358.14310403999843,52652.70521544001
2023-03-24,03:14:10.000,83,11079916,12965,0,1679627649,12597.896956809993,-358.8198205199951,52653.36899184
2023-03-24,03:14:11.000,83,11079864,12885,0,1679627650,12592.56179929,98.88019037999766,52653.86507736
2023-03-24,03:14:12.000,83,11079876,12845,0,1679627651,12586.26334944,-361.5971777399973,52654.27731744
2023-03-24,03:14:13.000,83,11079911,12965,0,1679627652,12578.893826299995,-362.53471202999935,52654.41705984
2023-03-24,03:14:14.000,83,11079855,13085,0,1679627653,12571.005607289997,-363.09159329999966,52654.528853760006
2023-03-24,03:14:15.000,83,11079866,12765,0,1679627654,12562.686264440003,-363.11274068999774,52654.39609848
2023-03-24,03:14:16.000,83,11079885,12885,0,1679627655,12554.299558489998,-362.58405594000214,52654.21443336001
2023-03-24,03:14:17.000,83,11079914,13085,0,1679627656,12545.838753129989,-361.61832512999536,52653.858090240006
2023-03-24,03:14:18.000,83,11079849,12965,0,1679627657,12537.478992419994,-360.6384960599971,52653.47379864001
2023-03-24,03:14:19.000,83,11079883,12765,0,1679627658,12529.469519829996,-358.9819505100022,52652.99168736001
2023-03-24,03:14:20.000,83,11079901,12925,0,1679627659,12521.790126429994,-356.7050815199982,52652.43970488001
2023-03-24,03:14:21.000,83,11079910,12965,0,1679627660,12514.54859318,106.02800820000266,52651.608237600005
2023-03-24,03:14:22.000,83,11079868,12925,0,1679627661,12508.297297499994,-349.0920211199991,52650.84664152
2023-03-24,03:14:23.000,83,11079870,13165,0,1679627662,12502.052738129998,-345.34893308999744,52649.980238640004
2023-03-24,03:14:24.000,83,11079898,12725,0,1679627663,12497.269958029989,-343.4668153800012,52649.31646224
2023-03-24,03:14:25.000,83,11079882,12885,0,1679627664,12492.830729739995,-342.9240323699996,52648.8832608
2023-03-24,03:14:26.000,83,11079860,12845,0,1679627665,12489.10555031,-342.6209197799981,52648.61775024
2023-03-24,03:14:27.000,83,11079867,13005,0,1679627666,12486.471653099994,-343.31173452000075,52648.48499496001
2023-03-24,03:14:28.000,83,11079873,12885,0,1679627667,12484.093735669994,-344.9612309399963,52648.62473736
2023-03-24,03:14:29.000,83,11079864,12845,0,1679627668,12482.133469460001,-347.0266260299977,52649.00902896
2023-03-24,03:14:30.000,83,11079881,12645,0,1679627669,12480.429183029999,-349.5361163099951,52649.644856880004
2023-03-24,03:14:31.000,83,11079887,13045,0,1679627670,12478.27356383,106.53554556000017,52650.40645296001
2023-03-24,03:14:32.000,83,11079853,12885,0,1679627671,12475.983218429996,-355.3868942100016,52651.24490736001
2023-03-24,03:14:33.000,83,11079890,12925,0,1679627672,12473.281958119995,-357.656714069999,52652.24406552
2023-03-24,03:14:34.000,83,11079859,13205,0,1679627673,12470.405553750003,-359.51768438999716,52653.27117216
2023-03-24,03:14:35.000,83,11079872,12805,0,1679627674,12467.077816609999,-361.47029340000154,52654.410072720006
2023-03-24,03:14:36.000,83,11079852,13085,0,1679627675,12463.056239539997,95.5741484099999,52655.59788312
2023-03-24,03:14:37.000,83,11079880,13125,0,1679627676,12458.253250510003,94.78464584999892,52656.806654880005
2023-03-24,03:14:38.000,83,11079891,13005,0,1679627677,12453.544569819998,-363.4440497999967,52658.099272080006
2023-03-24,03:14:39.000,83,11079830,13005,0,1679627678,12450.04168861999,96.7372548600033,52659.79015512
2023-03-24,03:14:40.000,83,11079888,12645,0,1679627679,12447.62335332999,-361.1178368999972,52661.6347548
2023-03-24,03:14:41.000,83,11079860,12845,0,1679627680,12446.451235389999,98.64756909000425,52663.93351728
2023-03-24,03:14:42.000,83,11079874,12805,0,1679627681,12445.959484760002,-360.22259738999855,52666.51875168
2023-03-24,03:14:43.000,83,11079818,12885,0,1679627682,12445.663087119996,-359.8842391500002,52669.33456104001
2023-03-24,03:14:44.000,83,11079847,12805,0,1679627683,12445.24543589999,-359.01014702999964,52672.380945360004
2023-03-24,03:14:45.000,83,11079874,12965,0,1679627684,12443.709557219998,560.6616475499977,52675.48322664
2023-03-24,03:14:46.000,83,11079840,12965,0,1679627685,12441.190177279997,-355.7816454900021,52678.473714
2023-03-24,03:14:47.000,83,11079855,12685,0,1679627686,12438.21946457,-354.84411120000004,52681.61093088
2023-03-24,03:14:48.000,83,11079888,12965,0,1679627687,12435.289169719988,-354.36477035999997,52684.77609624
2023-03-24,03:14:49.000,83,11079841,12885,0,1679627688,12432.338665939991,-354.2308368899976,52687.85042904001
2023-03-24,03:14:50.000,83,11079880,13045,0,1679627689,12429.41510739999,-354.6537846899955,52690.8409164
2023-03-24,03:14:51.000,83,11079860,12965,0,1679627690,12426.296195869996,-355.7182033200006,52694.00608176001
2023-03-24,03:14:52.000,83,11079868,12925,0,1679627691,12423.062767069998,101.55181065000215,52697.11535016
2023-03-24,03:14:53.000,83,11079849,13005,0,1679627692,12419.580094799989,-359.65161785999953,52700.28750264001
2023-03-24,03:14:54.000,83,11079912,12685,0,1679627693,12415.666298689997,-362.1117642300014,52703.515552079996
2023-03-24,03:14:55.000,83,11079832,12885,0,1679627694,12411.402214459995,93.53694984000322,52706.89033104
2023-03-24,03:14:56.000,83,11079851,12925,0,1679627695,12406.545334949995,-369.1397468399955,52710.1952388
2023-03-24,03:14:57.000,83,11079885,12925,0,1679627696,12401.56046555,85.78995597000176,52713.52809504
2023-03-24,03:14:58.000,83,11079895,12925,0,1679627697,12396.467815189993,-377.46476936999534,52716.94479672
2023-03-24,03:14:59.000,83,11079884,12925,0,1679627698,12391.146130289992,-382.1453916899991,52720.35451128
2023-03-24,03:15:00.000,83,11079842,12805,0,1679627699,12385.602147159989,71.45907468000223,52723.77820008
2023-03-24,03:15:01.000,83,11079879,12925,0,1679627700,12379.78871162999,524.3727263100009,52727.08310784
2023-03-24,03:15:02.000,83,11079857,13165,0,1679627701,12373.409426059989,59.003261969999585,52730.45089968001
2023-03-24,03:15:03.000,83,11079865,12925,0,1679627702,12366.29588269999,51.6016754700031,52733.57414232
2023-03-24,03:15:04.000,83,11079855,13045,0,1679627703,12358.697325020003,-415.03663226999925,52736.564629680004
2023-03-24,03:15:05.000,83,11079852,13045,0,1679627704,12350.77542446,-423.84099563999916,52739.52018144
2023-03-24,03:15:06.000,83,11079885,12765,0,1679627705,12342.46281792,-433.3009280999977,52742.28009384001
2023-03-24,03:15:07.000,83,11079880,12965,0,1679627706,12333.193655360003,-443.26134879000165,52744.80244416001
2023-03-24,03:15:08.000,83,11079871,12845,0,1679627707,12323.109399289991,-453.2288186099977,52747.06627104
2023-03-24,03:15:09.000,83,11079852,13125,0,1679627708,12311.496000849998,-5.510375789999671,52749.1484328
2023-03-24,03:15:10.000,83,11079890,13045,0,1679627709,12302.314410319996,-472.19802743999753,52750.916174160004
2023-03-24,03:15:11.000,83,11079881,12965,0,1679627710,12292.22341793999,-481.49582990999625,52752.593082960004
2023-03-24,03:15:12.000,83,11079869,12925,0,1679627711,12282.314305929998,-490.5046180499994,52754.14422360001
2023-03-24,03:15:13.000,83,11079860,12845,0,1679627712,12271.72482661,-499.0340653499952,52755.5416476
2023-03-24,03:15:14.000,83,11079859,12845,0,1679627713,12261.303755039997,-506.85155051999755,52756.92509736001
2023-03-24,03:15:15.000,83,11079822,12845,0,1679627714,12251.987438309989,-514.1685474600017,52758.20374032
2023-03-24,03:15:16.000,83,11079871,12765,0,1679627715,12243.88365738,-62.99603093999758,52759.54526736
2023-03-24,03:15:17.000,83,11079877,13085,0,1679627716,12236.60844258,-526.603212779999,52760.87282016001
2023-03-24,03:15:18.000,83,11079886,12965,0,1679627717,12229.690252209992,-532.1226815699993,52762.19338584001
2023-03-24,03:15:19.000,83,11079883,12965,0,1679627718,12222.933733279999,-537.0993673499979,52763.660681040004
2023-03-24,03:15:20.000,83,11079912,13125,0,1679627719,12216.204159590001,-541.6249088100012,52765.11400200001
2023-03-24,03:15:21.000,83,11079913,12805,0,1679627720,12210.00675439,-545.7909446400008,52766.72103960001
2023-03-24,03:15:22.000,83,11079885,12925,0,1679627721,12204.05185635,-549.5763274499986,52768.307115840005
2023-03-24,03:15:23.000,83,11079867,12965,0,1679627722,12198.480927979988,361.9960167600002,52770.032934480005
2023-03-24,03:15:24.000,83,11079862,12885,0,1679627723,12193.428695479997,-556.5831626700019,52771.828624320005
2023-03-24,03:15:25.000,83,11079920,12805,0,1679627724,12188.632442759998,-560.3755946099991,52773.58937856
2023-03-24,03:15:26.000,83,11079847,13045,0,1679627725,12184.024806719994,-564.400647839997,52775.46192672001
2023-03-24,03:15:27.000,83,11079881,13125,0,1679627726,12179.740513559991,-568.2212762999989,52777.3763976
2023-03-24,03:15:28.000,83,11079881,12925,0,1679627727,12176.00186150999,-114.91992251999909,52779.50048208
2023-03-24,03:15:29.000,83,11079857,13165,0,1679627728,12172.943576769998,-576.7648218600007,52781.63155368
2023-03-24,03:15:30.000,83,11079927,13125,0,1679627729,12169.939182509996,-581.0224963799992,52783.79756088
2023-03-24,03:15:31.000,83,11079857,13005,0,1679627730,12167.561265079996,-585.118040909998,52785.98452944001
2023-03-24,03:15:32.000,83,11079859,12805,0,1679627731,12165.722252449988,-589.4532558599967,52788.16451088001
2023-03-24,03:15:33.000,83,11079901,12805,0,1679627732,12163.620523729995,-136.22944250999717,52790.14186584
2023-03-24,03:15:34.000,83,11079882,12765,0,1679627733,12161.781511100002,-597.031070609999,52792.18210488
2023-03-24,03:15:35.000,83,11079871,12965,0,1679627734,12159.93576216,-142.96136165999633,52794.061640160005
2023-03-24,03:15:36.000,83,11079895,13125,0,1679627735,12158.130431079997,-602.5364411400005,52795.78047168001
2023-03-24,03:15:37.000,83,11079860,12965,0,1679627736,12156.35878155,-147.28952747999574,52797.19186992001
2023-03-24,03:15:38.000,83,11079852,13045,0,1679627737,12154.856584419998,-148.92492563999986,52798.519422720005
2023-03-24,03:15:39.000,83,11079868,12885,0,1679627738,12153.569949209988,-607.2452599800017,52799.71422024001
2023-03-24,03:15:40.000,83,11079849,12765,0,1679627739,12152.215950899998,-150.99032073000126,52800.72735264
2023-03-24,03:15:41.000,83,11079858,12685,0,1679627740,12151.151613919988,-608.8665598799998,52801.46798736
2023-03-24,03:15:42.000,83,11079866,12845,0,1679627741,12150.54534602,-609.7477011299998,52802.089841040004
2023-03-24,03:15:43.000,83,11079852,13005,0,1679627742,12150.23547575999,-610.4808106499986,52802.63483640001
2023-03-24,03:15:44.000,83,11079844,12965,0,1679627743,12150.107485869994,-610.9037584499965,52803.095986320004
2023-03-24,03:15:45.000,83,11079846,12965,0,1679627744,12150.33652040999,-611.5875240599999,52803.47329080001
2023-03-24,03:15:46.000,83,11079866,12765,0,1679627745,12150.882161519992,-612.0809631599986,52803.8226468
2023-03-24,03:15:47.000,83,11079857,13005,0,1679627746,12152.222687209993,-612.5955496499955,52804.067195999996
2023-03-24,03:15:48.000,83,11079871,12925,0,1679627747,12154.250316519996,-613.1383326599971,52804.32571944
2023-03-24,03:15:49.000,83,11079810,12645,0,1679627748,12157.308601259989,-613.5189856799989,52804.69603680001
2023-03-24,03:15:50.000,83,11079846,12885,0,1679627749,12160.730646739998,-613.7868526199964,52805.129238240006
2023-03-24,03:15:51.000,83,11079867,12885,0,1679627750,12164.112274359992,-156.7283125499962,52805.70218208001
2023-03-24,03:15:52.000,83,11079876,12725,0,1679627751,12167.45348412,-613.4907891600014,52806.470765280006
2023-03-24,03:15:53.000,83,11079864,13045,0,1679627752,12170.88226590999,-612.3417809699968,52807.29524544
2023-03-24,03:15:54.000,83,11079897,12605,0,1679627753,12174.277366149989,-610.5442528200001,52808.39222328
2023-03-24,03:15:55.000,83,11079860,12885,0,1679627754,12177.780247349998,-608.7678720600015,52809.74772456001
2023-03-24,03:15:56.000,83,11079861,12805,0,1679627755,12181.222501759992,-606.646083929998,52811.431620480005
2023-03-24,03:15:57.000,83,11079893,12965,0,1679627756,12184.62433831,-603.9674145300014,52813.14346488
2023-03-24,03:15:58.000,83,11079903,12885,0,1679627757,12188.214791539991,-601.0843203600016,52815.08588424
2023-03-24,03:15:59.000,83,11079835,12885,0,1679627758,12192.418248979993,-597.7712292599972,52817.15407176001
2023-03-24,03:16:00.000,83,11079843,12765,0,1679627759,12197.106720739997,-594.4510890300007,52819.45283424001
2023-03-24,03:16:01.000,83,11079878,12965,0,1679627760,12202.246525269999,-133.97372090999852,52821.975184560004
2023-03-24,03:16:02.000,83,11079874,12885,0,1679627761,12207.743354229991,-588.2549037599965,52824.55343184001
2023-03-24,03:16:03.000,83,11079896,13005,0,1679627762,12213.39511831999,-128.53884167999786,52827.21552456001
2023-03-24,03:16:04.000,83,11079878,13005,0,1679627763,12219.188344919989,-583.8350992499982,52830.00338544
2023-03-24,03:16:05.000,83,11079866,12925,0,1679627764,12225.251023919998,-582.2560941299962,52832.9589372
2023-03-24,03:16:06.000,83,11079884,12645,0,1679627765,12231.697672589995,-123.27314156999637,52835.97737304
2023-03-24,03:16:07.000,83,11079903,12885,0,1679627766,12238.723643919999,-579.0628382399955,52839.177474000004
2023-03-24,03:16:08.000,83,11079878,12845,0,1679627767,12246.14032123,-578.1746478599962,52842.57321432001
2023-03-24,03:16:09.000,83,11079856,13125,0,1679627768,12253.69846105,-577.6177665899959,52846.15760688
2023-03-24,03:16:10.000,83,11079865,13085,0,1679627769,12261.236391940001,-577.2018679199973,52849.909690320004
2023-03-24,03:16:11.000,83,11079859,12845,0,1679627770,12268.471188880001,-577.3639979099971,52853.68972224001
2023-03-24,03:16:12.000,83,11079881,12885,0,1679627771,12274.810056590002,-578.4213674099956,52857.5885352
2023-03-24,03:16:13.000,83,11079844,13125,0,1679627772,12280.286676619995,-580.4444677200008,52861.45939968
2023-03-24,03:16:14.000,83,11079881,12885,0,1679627773,12285.0559841,-582.9046140899954,52865.40013536001
2023-03-24,03:16:15.000,83,11079825,12765,0,1679627774,12289.131451649992,-585.9780347699998,52869.36881952
2023-03-24,03:16:16.000,83,11079876,12645,0,1679627775,12292.56696974999,-589.2276836999954,52873.18378704
2023-03-24,03:16:17.000,83,11079914,12725,0,1679627776,12295.551155079993,-592.5055291499957,52876.93587048
2023-03-24,03:16:18.000,83,11079851,13005,0,1679627777,12298.090743949993,-596.1710767499972,52880.694941040005
2023-03-24,03:16:19.000,83,11079884,12965,0,1679627778,12300.205945289992,-599.4277748099994,52884.30728208001
2023-03-24,03:16:20.000,83,11079880,12925,0,1679627779,12302.32114662999,-145.10429717999796,52887.75891936001
2023-03-24,03:16:21.000,83,11079849,12805,0,1679627780,12304.510447379995,-605.2292087999958,52891.02889152
2023-03-24,03:16:22.000,83,11079835,13125,0,1679627781,12306.91531004999,-608.133450360001,52894.14514704
2023-03-24,03:16:23.000,83,11079874,12725,0,1679627782,12309.266282239994,-611.1081832199998,52897.0657632
2023-03-24,03:16:24.000,83,11079871,12845,0,1679627783,12311.886706829995,-614.7314360399978,52899.83266272001
2023-03-24,03:16:25.000,83,11079877,12845,0,1679627784,12314.783320130002,-618.6718997099961,52902.592575120005
2023-03-24,03:16:26.000,83,11079872,12925,0,1679627785,12317.423953650003,-622.2951525300014,52905.26165496
2023-03-24,03:16:27.000,83,11079866,12685,0,1679627786,12319.977015139993,-168.90216005999537,52907.86785072
2023-03-24,03:16:28.000,83,11079863,12765,0,1679627787,12322.63112128,-629.182152540001,52910.43212376
2023-03-24,03:16:29.000,83,11079836,12685,0,1679627788,12325.750032809992,-632.3683592999951,52913.15011344001
2023-03-24,03:16:30.000,83,11079880,12805,0,1679627789,12328.572546699994,-634.7439161099974,52915.73534784
2023-03-24,03:16:31.000,83,11079840,13205,0,1679627790,12331.044772469999,-636.7035742500011,52918.36949208
2023-03-24,03:16:32.000,83,11079864,12765,0,1679627791,12333.591097649994,-638.8606080300015,52920.96171360001
2023-03-24,03:16:33.000,83,11079868,13005,0,1679627792,12336.15763175999,-640.7850205200011,52923.386244240006
2023-03-24,03:16:34.000,83,11079845,12805,0,1679627793,12338.710693249996,-185.61564728999656,52925.78981352
2023-03-24,03:16:35.000,83,11079932,13005,0,1679627794,12341.640988099993,-643.5341812199986,52928.15146008001
2023-03-24,03:16:36.000,83,11079872,12645,0,1679627795,12344.106477560003,-187.45547021999664,52930.359390000005
2023-03-24,03:16:37.000,83,11079860,12845,0,1679627796,12345.393112769998,-645.2330215499969,52932.40661616
2023-03-24,03:16:38.000,83,11079892,12965,0,1679627797,12346.0195896,-189.9861078899994,52934.34903552
2023-03-24,03:16:39.000,83,11079866,12885,0,1679627798,12346.154315799991,-648.8633235000016,52936.13075112001
2023-03-24,03:16:40.000,83,11079817,12805,0,1679627799,12345.500893729994,-651.7816633199982,52937.7657372
2023-03-24,03:16:41.000,83,11079841,12965,0,1679627800,12343.47326441999,-655.2850809299998,52939.21207104
2023-03-24,03:16:42.000,83,11079896,12605,0,1679627801,12340.354352889997,-658.7814494100021,52940.420842800006
2023-03-24,03:16:43.000,83,11079834,12845,0,1679627802,12336.541601429992,-661.9394596499988,52941.426988080006
2023-03-24,03:16:44.000,83,11079896,12805,0,1679627803,12331.947438009993,-207.72876810000162,52942.18858416001
2023-03-24,03:16:45.000,83,11079879,12845,0,1679627804,12326.48429059999,-666.7399171799989,52942.68466968
2023-03-24,03:16:46.000,83,11079859,13125,0,1679627805,12321.149133079998,-669.2705548500016,52942.817424960005
2023-03-24,03:16:47.000,83,11079899,12925,0,1679627806,12315.69272197999,-672.0056172900004,52942.649734080005
2023-03-24,03:16:48.000,83,11079847,12845,0,1679627807,12310.55291744999,-219.04262174999894,52942.363262160005
2023-03-24,03:16:49.000,83,11079846,13165,0,1679627808,12306.019380819991,-679.6609724699956,52941.84621528
2023-03-24,03:16:50.000,83,11079865,12885,0,1679627809,12301.99780374999,-227.7905920799967,52941.16147752001
2023-03-24,03:16:51.000,83,11079875,12925,0,1679627810,12299.047299969992,-689.6918844600004,52940.350971600004
2023-03-24,03:16:52.000,83,11079886,12685,0,1679627811,12297.12071530999,-695.9162662500021,52939.45662024001
2023-03-24,03:16:53.000,83,11079843,13045,0,1679627812,12296.238258699996,-246.54832701000123,52938.56226888
2023-03-24,03:16:54.000,83,11079893,12925,0,1679627813,12296.676118850002,-711.2199274800005,52937.905479600005
2023-03-24,03:16:55.000,83,11079876,12685,0,1679627814,12297.477739739996,-720.440189519999,52937.5561236
2023-03-24,03:16:56.000,83,11079888,13085,0,1679627815,12298.54881303,-273.8989514099958,52937.29760016
2023-03-24,03:16:57.000,83,11079851,12685,0,1679627816,12299.269598199993,-739.9874270099972,52937.19978048
2023-03-24,03:16:58.000,83,11079839,13125,0,1679627817,12300.131845880001,-750.4130902799952,52937.46529104
2023-03-24,03:16:59.000,83,11079891,12885,0,1679627818,12300.751586399994,-761.3110452600013,52937.94740232001
2023-03-24,03:17:00.000,83,11079899,12765,0,1679627819,12300.455188759988,-772.2865406700002,52938.7089984
2023-03-24,03:17:01.000,83,11079839,13085,0,1679627820,12299.653567869995,-783.276134339998,52939.60334976001
2023-03-24,03:17:02.000,83,11079919,12965,0,1679627821,12298.872155910001,-794.2727771400023,52940.69334048
2023-03-24,03:17:03.000,83,11079897,12885,0,1679627822,12297.881918339997,-804.8605704000001,52942.048841760006
2023-03-24,03:17:04.000,83,11079902,12925,0,1679627823,12297.43058557,-814.9267280400018,52943.45325288
2023-03-24,03:17:05.000,83,11079882,12885,0,1679627824,12297.16113316999,-824.9576400299993,52944.98343216
2023-03-24,03:17:06.000,83,11079876,12965,0,1679627825,12297.18134209999,-834.9533063700001,52946.674315200005
2023-03-24,03:17:07.000,83,11079869,13005,0,1679627826,12297.376695089995,-844.2934036200022,52948.330262640004
2023-03-24,03:17:08.000,83,11079846,12765,0,1679627827,12297.174605789995,-852.5761313699986,52950.03511992
2023-03-24,03:17:09.000,83,11079862,13125,0,1679627828,12296.31235811,-859.7380474499951,52951.74696432001
2023-03-24,03:17:10.000,83,11079851,12765,0,1679627829,12295.376011020002,-866.9986513499971,52953.67540944
2023-03-24,03:17:11.000,83,11079862,12965,0,1679627830,12294.6889074,-873.413359649996,52955.71564848
2023-03-24,03:17:12.000,83,11079889,12765,0,1679627831,12293.920968059996,-878.4887332500002,52957.69999056
2023-03-24,03:17:13.000,83,11079886,12805,0,1679627832,12293.79297817,-882.9155868899979,52959.635422800005
2023-03-24,03:17:14.000,83,11079842,12845,0,1679627833,12293.66498827999,22.72138986000209,52961.626752000004
2023-03-24,03:17:15.000,83,11079913,12765,0,1679627834,12293.159765029988,-891.1278233400008,52963.59711984
2023-03-24,03:17:16.000,83,11079883,12605,0,1679627835,12292.37161676,-895.2938591700004,52965.3997968
2023-03-24,03:17:17.000,83,11079920,12925,0,1679627836,12291.219707749995,-444.62183088000165,52966.97888592
2023-03-24,03:17:18.000,83,11079850,12725,0,1679627837,12288.147950389997,-903.2946217200006,52968.37630992001
2023-03-24,03:17:19.000,83,11079872,12965,0,1679627838,12284.146582249996,-907.0095132299975,52969.71783696001
2023-03-24,03:17:20.000,83,11079899,13005,0,1679627839,12280.852526659997,-911.1684999299978,52970.77289208001
2023-03-24,03:17:21.000,83,11079872,12885,0,1679627840,12278.845106279994,-916.0464978899981,52971.737114640004
2023-03-24,03:17:22.000,83,11079909,12885,0,1679627841,12277.578679999999,-920.7412184700006,52972.596530400006
2023-03-24,03:17:23.000,83,11079871,12645,0,1679627842,12277.113874609997,-470.4991871099992,52973.32319088
2023-03-24,03:17:24.000,83,11079861,12925,0,1679627843,12277.76056037,-928.8759144899959,52974.252477840004
2023-03-24,03:17:25.000,83,11079861,12765,0,1679627844,12279.357065839991,-932.1749073300016,52975.06997088
2023-03-24,03:17:26.000,83,11079873,12965,0,1679627845,12281.505948729995,-935.5443914700008,52975.999257840005
2023-03-24,03:17:27.000,83,11079875,13005,0,1679627846,12284.240890590001,-938.2653556500009,52976.97046752
2023-03-24,03:17:28.000,83,11079866,12965,0,1679627847,12286.807424699997,-940.5915685500004,52977.96962568
2023-03-24,03:17:29.000,83,11079898,12885,0,1679627848,12288.60601946999,-942.3609001799996,52979.07359064
2023-03-24,03:17:30.000,83,11079863,13005,0,1679627849,12290.01390826,-943.6649892299974,52980.07973592
2023-03-24,03:17:31.000,83,11079850,12845,0,1679627850,12290.835738079993,-943.9258070399956,52981.19068800001
2023-03-24,03:17:32.000,83,11079887,12925,0,1679627851,12291.960701849988,-943.7002348800015,52982.19683328001
2023-03-24,03:17:33.000,83,11079858,12845,0,1679627852,12292.897048940002,-942.960076229996,52983.16804296
2023-03-24,03:17:34.000,83,11079843,12805,0,1679627853,12292.890312629992,-941.5502502300005,52984.195149600004
2023-03-24,03:17:35.000,83,11079847,13005,0,1679627854,12292.081955429989,-939.6117394800021,52985.09648808001
2023-03-24,03:17:36.000,83,11079870,12645,0,1679627855,12291.31401609,-937.2573300599979,52985.90000688
2023-03-24,03:17:37.000,83,11079881,12885,0,1679627856,12290.579758300002,-935.4104579999985,52986.55679616001
2023-03-24,03:17:38.000,83,11079882,12845,0,1679627857,12290.829001769998,-479.2542065699963,52987.29743088
2023-03-24,03:17:39.000,83,11079846,13005,0,1679627858,12292.176263769994,-477.2522536499964,52987.97518152001
2023-03-24,03:17:40.000,83,11079832,13165,0,1679627859,12293.206919199998,-929.0732901299998,52988.81363592001
2023-03-24,03:17:41.000,83,11079831,12685,0,1679627860,12293.75256031,-926.1408520499972,52989.58920624
2023-03-24,03:17:42.000,83,11079838,12845,0,1679627861,12293.46289897999,-13.743759630000568,52990.53945456001
2023-03-24,03:17:43.000,83,11079859,12965,0,1679627862,12293.105874549998,-919.1622133499986,52991.48970288
2023-03-24,03:17:44.000,83,11079880,12725,0,1679627863,12292.57370606,-914.9468336099962,52992.52379664001
2023-03-24,03:17:45.000,83,11079863,12885,0,1679627864,12291.906811369998,-455.80880018999596,52993.51596768
2023-03-24,03:17:46.000,83,11079856,12965,0,1679627865,12291.381379189996,-450.62768964000134,52994.780636400006
2023-03-24,03:17:47.000,83,11079867,12965,0,1679627866,12290.242942799996,-899.4880915199974,52995.9684468
2023-03-24,03:17:48.000,83,11079911,12805,0,1679627867,12288.82831769999,-893.5315766700005,52997.18420568
2023-03-24,03:17:49.000,83,11079845,12765,0,1679627868,12287.359802119994,-887.5962092100017,52998.29515776001
2023-03-24,03:17:50.000,83,11079836,12845,0,1679627869,12286.51102705999,-881.5621539299973,52999.54585224001
2023-03-24,03:17:51.000,83,11079867,12965,0,1679627870,12286.605335399996,-874.9148243399977,53000.88039216
2023-03-24,03:17:52.000,83,11079857,12765,0,1679627871,12287.51473725,-867.7881539099981,53002.256854800005
2023-03-24,03:17:53.000,83,11079861,12925,0,1679627872,12288.71380043,-860.2455848099999,53003.60536896
2023-03-24,03:17:54.000,83,11079837,12765,0,1679627873,12288.902417109995,-397.4420037899981,53005.107599760006
2023-03-24,03:17:55.000,83,11079839,12605,0,1679627874,12288.228786109998,-845.2873309499992,53006.6238048
2023-03-24,03:17:56.000,83,11079926,12965,0,1679627875,12286.18768417999,-837.9562357499963,53007.9862932
2023-03-24,03:17:57.000,83,11079850,12885,0,1679627876,12281.889918399997,-830.1810453599974,53009.28589752
2023-03-24,03:17:58.000,83,11079857,12925,0,1679627877,12276.406562059994,-822.2789706299955,53010.34793976001
2023-03-24,03:17:59.000,83,11079887,13125,0,1679627878,12269.852132430002,-814.6518119699977,53011.312162320006
2023-03-24,03:18:00.000,83,11079863,12765,0,1679627879,12262.21315689,-807.8000576100021,53011.961964480004
2023-03-24,03:18:01.000,83,11079854,12845,0,1679627880,12253.920759280001,-801.9351814499969,53012.283372
2023-03-24,03:18:02.000,83,11079859,12765,0,1679627881,12245.271337239996,-796.3945652699986,53012.262410639996
2023-03-24,03:18:03.000,83,11079872,12965,0,1679627882,12236.35919910999,-791.8831220700013,53011.87113192
2023-03-24,03:18:04.000,83,11079886,12885,0,1679627883,12227.94554791999,-788.6123257500003,53011.2702396
2023-03-24,03:18:05.000,83,11079840,13205,0,1679627884,12220.232472969998,-786.145130249999,53010.403836720005
2023-03-24,03:18:06.000,83,11079895,13125,0,1679627885,12212.970730790003,-784.784648159999,53009.55140808
2023-03-24,03:18:07.000,83,11079861,12805,0,1679627886,12205.426063589992,-329.1288849600023,53008.59417264
2023-03-24,03:18:08.000,83,11079860,12725,0,1679627887,12198.386619639998,-786.0393933000014,53007.888473520004
2023-03-24,03:18:09.000,83,11079824,12925,0,1679627888,12192.216159679992,-787.7734792799965,53007.4622592
2023-03-24,03:18:10.000,83,11079886,12885,0,1679627889,12186.254525329998,-790.2829695600012,53007.42732360001
2023-03-24,03:18:11.000,83,11079884,13125,0,1679627890,12181.808560729994,-792.7008211499997,53007.69283416001
2023-03-24,03:18:12.000,83,11079859,12765,0,1679627891,12178.709858130002,-794.6604792899961,53008.440456000004
2023-03-24,03:18:13.000,83,11079901,13205,0,1679627892,12176.729382989994,-339.8576608200019,53009.565382320005
2023-03-24,03:18:14.000,83,11079844,13125,0,1679627893,12175.287812649993,-339.39241824000055,53011.15145856
2023-03-24,03:18:15.000,83,11079858,12965,0,1679627894,12173.751933970001,-794.1106471499952,53013.135800640004
2023-03-24,03:18:16.000,83,11079849,12885,0,1679627895,12173.213029169994,-337.0873527299991,53015.42757600001
2023-03-24,03:18:17.000,83,11079916,12965,0,1679627896,12174.50640069,-791.0513247299968,53018.1525528
2023-03-24,03:18:18.000,83,11079891,12805,0,1679627897,12176.574447860003,-333.9293424899952,53021.45047344
2023-03-24,03:18:19.000,83,11079873,12725,0,1679627898,12178.898474809997,-789.6062530799973,53025.09775008
2023-03-24,03:18:20.000,83,11079860,12765,0,1679627899,12182.475455419997,-790.6918191000004,53029.15027968
2023-03-24,03:18:21.000,83,11079878,13085,0,1679627900,12188.10027427,-335.96654105999914,53033.53819104001
2023-03-24,03:18:22.000,83,11079885,12925,0,1679627901,12194.749012239998,-792.580985939996,53038.387252320004
2023-03-24,03:18:23.000,83,11079852,12725,0,1679627902,12201.020516849989,-794.1458927999993,53043.6904764
2023-03-24,03:18:24.000,83,11079927,12725,0,1679627903,12207.143822639999,-796.7188252499982,53049.32908224001
2023-03-24,03:18:25.000,83,11079905,13005,0,1679627904,12212.903367689993,-799.3340524800005,53055.31704408001
2023-03-24,03:18:26.000,83,11079801,12845,0,1679627905,12218.959310379993,-801.1174823699985,53061.49365816
2023-03-24,03:18:27.000,83,11079871,12845,0,1679627906,12225.52721262999,-346.15253390999715,53067.91482144
2023-03-24,03:18:28.000,83,11079880,12965,0,1679627907,12231.50231959999,-802.2453431699978,53074.51066272001
2023-03-24,03:18:29.000,83,11079856,13005,0,1679627908,12237.463953949999,-802.322883599998,53081.246246400005
2023-03-24,03:18:30.000,83,11079858,13085,0,1679627909,12243.627677599994,-801.7448549399996,53087.93990736
2023-03-24,03:18:31.000,83,11079850,13085,0,1679627910,12249.609520879989,-800.3350289399968,53094.6265812
2023-03-24,03:18:32.000,83,11079897,12805,0,1679627911,12254.91773316,-798.8617607699998,53101.44601032
2023-03-24,03:18:33.000,83,11079897,12925,0,1679627912,12258.53513163,-798.3401251499963,53107.96499328
2023-03-24,03:18:34.000,83,11079920,12885,0,1679627913,12259.74766742999,-798.0793073399982,53114.4350664
2023-03-24,03:18:35.000,83,11079887,12845,0,1679627914,12259.208762629998,-797.2263626099957,53120.6885388
2023-03-24,03:18:36.000,83,11079875,12845,0,1679627915,12258.723748309996,-795.3794905499963,53126.78130744
2023-03-24,03:18:37.000,83,11079897,13125,0,1679627916,12258.67659414,-792.2849224800011,53132.78324352
2023-03-24,03:18:38.000,83,11079873,12605,0,1679627917,12259.309807279998,-787.7946266700019,53138.56159176
2023-03-24,03:18:39.000,83,11079885,12845,0,1679627918,12260.131637099992,-782.2187648399995,53144.41679832001
2023-03-24,03:18:40.000,83,11079874,13005,0,1679627919,12260.98714846999,-776.5512643199982,53150.06937840001
2023-03-24,03:18:41.000,83,11079883,12685,0,1679627920,12262.563445009997,-770.7921251099979,53155.61715168
2023-03-24,03:18:42.000,83,11079910,12885,0,1679627921,12264.46982074,-764.2716798600013,53161.123002240005
2023-03-24,03:18:43.000,83,11079894,12965,0,1679627922,12266.67933041999,-757.0533707399954,53166.63583992
2023-03-24,03:18:44.000,83,11079858,12925,0,1679627923,12270.45840032999,-750.2721076800008,53172.09278064001
2023-03-24,03:18:45.000,83,11079928,12645,0,1679627924,12275.638622719991,-743.3146163700003,53177.52876000001
2023-03-24,03:18:46.000,83,11079902,13045,0,1679627925,12280.104796249994,-736.0540124699983,53182.94377800001
2023-03-24,03:18:47.000,83,11079874,12845,0,1679627926,12284.786531699989,-729.1247176799952,53188.603345200005
2023-03-24,03:18:48.000,83,11079859,12885,0,1679627927,12291.118663099995,-722.2518159300016,53194.472526000005
2023-03-24,03:18:49.000,83,11079903,12845,0,1679627928,12298.137898119989,-715.6467811199982,53200.53734616
2023-03-24,03:18:50.000,83,11079878,12965,0,1679627929,12306.504395139993,-251.9691079799959,53206.72793448
2023-03-24,03:18:51.000,83,11079891,13005,0,1679627930,12314.857419539992,213.02675247000298,53213.00236824
2023-03-24,03:18:52.000,83,11079854,12765,0,1679627931,12323.688721949999,-691.4894126099971,53219.30475048
2023-03-24,03:18:53.000,83,11079866,12685,0,1679627932,12334.433136399988,-684.0455313299972,53225.56521000001
2023-03-24,03:18:54.000,83,11079866,12885,0,1679627933,12346.01285328999,-677.2995139199993,53232.12611568001
2023-03-24,03:18:55.000,83,11079915,12925,0,1679627934,12357.417426120002,-670.2503839199999,53238.88266072001
2023-03-24,03:18:56.000,83,11079869,12765,0,1679627935,12369.010615629995,-206.8617251100004,53245.70208984
2023-03-24,03:18:57.000,83,11079852,12925,0,1679627936,12380.97430219,-201.15192980999564,53252.62632576
2023-03-24,03:18:58.000,83,11079873,12805,0,1679627937,12392.015114279995,-651.4503542099992,53259.71825256
2023-03-24,03:18:59.000,83,11079877,12605,0,1679627938,12402.328404890002,-645.7264606499957,53266.803192240004
2023-03-24,03:19:00.000,83,11079930,13005,0,1679627939,12413.699296169994,-641.1515752799969,53273.99293872
2023-03-24,03:19:01.000,83,11079849,12885,0,1679627940,12424.74010825999,-178.86258074999932,53281.24556928001
2023-03-24,03:19:02.000,83,11079928,12885,0,1679627941,12435.235279239998,-629.6473951200023,53288.59601952001
2023-03-24,03:19:03.000,83,11079866,13125,0,1679627942,12444.686322169997,747.6327716700034,53295.89755992
2023-03-24,03:19:04.000,83,11079868,13085,0,1679627943,12451.927855419992,-616.7545363499958,53303.11525488001
2023-03-24,03:19:05.000,83,11079867,12725,0,1679627944,12458.226305269993,-610.4103193499977,53310.0744264
2023-03-24,03:19:06.000,83,11079895,12805,0,1679627945,12463.878069359991,-605.2997000999967,53316.83795856
2023-03-24,03:19:07.000,83,11079878,12765,0,1679627946,12467.913119049997,-143.4407024999964,53323.37790288
2023-03-24,03:19:08.000,83,11079876,12925,0,1679627947,12470.371872199998,-595.8045219900014,53329.44272304001
2023-03-24,03:19:09.000,83,11079885,13085,0,1679627948,12472.082894939995,-591.1661944500011,53335.249019760005
2023-03-24,03:19:10.000,83,11079866,13285,0,1679627949,12472.204148519995,-129.44113031999586,53340.615127920006
2023-03-24,03:19:11.000,83,11079860,12845,0,1679627950,12470.762578179994,-125.45132274000207,53345.56200888
2023-03-24,03:19:12.000,83,11079862,13045,0,1679627951,12469.267117359988,-580.1272568700006,53350.04773992001
2023-03-24,03:19:13.000,83,11079864,12885,0,1679627952,12468.061317869993,-578.6539886999963,53354.009436960005
2023-03-24,03:19:14.000,83,11079882,12765,0,1679627953,12467.124970779994,-577.65301224,53357.73357192
2023-03-24,03:19:15.000,83,11079869,12765,0,1679627954,12467.542622,-577.4485874699967,53361.19918344
2023-03-24,03:19:16.000,83,11079902,12925,0,1679627955,12469.206490570003,-578.3649743700007,53364.49710408001
2023-03-24,03:19:17.000,83,11079883,13005,0,1679627956,12471.591144309998,-580.6700398800022,53367.73912776
2023-03-24,03:19:18.000,83,11079875,12685,0,1679627957,12475.282642190003,-583.6024779599975,53370.93922872001
2023-03-24,03:19:19.000,83,11079895,12805,0,1679627958,12479.24359246999,-129.18031250999775,53374.32099480001
2023-03-24,03:19:20.000,83,11079886,12925,0,1679627959,12483.26516953999,-588.8611289399996,53377.74468360001
2023-03-24,03:19:21.000,83,11079890,12925,0,1679627960,12487.448418049993,-133.64241179999954,53381.1334368
2023-03-24,03:19:22.000,83,11079859,13045,0,1679627961,12489.314375919996,-591.6878300699973,53384.46629304
2023-03-24,03:19:23.000,83,11079909,13085,0,1679627962,12489.482783669991,-592.2729078600023,53387.63844552001
2023-03-24,03:19:24.000,83,11079889,13045,0,1679627963,12490.13620573999,-592.9566734699983,53390.77566240001
2023-03-24,03:19:25.000,83,11079910,12805,0,1679627964,12492.224461839993,-593.9294534099972,53393.98973760001
2023-03-24,03:19:26.000,83,11079848,13045,0,1679627965,12496.246038909994,-595.4238689699996,53397.31560672001
2023-03-24,03:19:27.000,83,11079859,12845,0,1679627966,12501.998847649993,-139.95138315000077,53400.83012808
2023-03-24,03:19:28.000,83,11079836,12885,0,1679627967,12509.193226729993,-598.1871279299958,53404.42150776
2023-03-24,03:19:29.000,83,11079898,13285,0,1679627968,12516.502123079998,-141.50924087999738,53408.01987456
2023-03-24,03:19:30.000,83,11079872,13045,0,1679627969,12524.013108729989,-142.22120300999813,53411.485486080004
2023-03-24,03:19:31.000,83,11079867,12965,0,1679627970,12531.268114599989,-600.5979303900021,53414.8462908
2023-03-24,03:19:32.000,83,11079863,13125,0,1679627971,12537.620454929995,-145.02675674999773,53417.976520560005
2023-03-24,03:19:33.000,83,11079918,12725,0,1679627972,12543.555144039994,-603.5726632500009,53420.95303368
2023-03-24,03:19:34.000,83,11079885,12765,0,1679627973,12548.203197939998,-604.6793766600022,53423.81076576
2023-03-24,03:19:35.000,83,11079872,13125,0,1679627974,12551.389472570001,-605.6028126899982,53426.507794080004
2023-03-24,03:19:36.000,83,11079895,12965,0,1679627975,12554.339976349998,-605.7155987699953,53429.044118640006
2023-03-24,03:19:37.000,83,11079903,12845,0,1679627976,12557.660977179992,-605.3278966200014,53431.50358488001
2023-03-24,03:19:38.000,83,11079869,12885,0,1679627977,12561.285111960002,-604.3339692899972,53433.92811552001
2023-03-24,03:19:39.000,83,11079904,13005,0,1679627978,12565.151753899998,-602.4589007100003,53436.31771056
2023-03-24,03:19:40.000,83,11079922,12885,0,1679627979,12570.38586676999,-600.8023551599981,53438.64442152001
2023-03-24,03:19:41.000,83,11079890,13005,0,1679627980,12577.452255959994,-142.1436625799979,53440.78248024001
2023-03-24,03:19:42.000,83,11079887,12965,0,1679627981,12584.99692315999,-598.5889283399956,53442.92053896
2023-03-24,03:19:43.000,83,11079916,12965,0,1679627982,12591.376208729991,-598.0813909799981,53445.002700720004
2023-03-24,03:19:44.000,83,11079897,12725,0,1679627983,12595.411258419997,-140.40252746999613,53447.014991280004
2023-03-24,03:19:45.000,83,11079833,12925,0,1679627984,12597.849802639998,-139.85269532999519,53449.05523032
2023-03-24,03:19:46.000,83,11079909,12845,0,1679627985,12599.021920580002,-596.5869754199957,53450.94873984
2023-03-24,03:19:47.000,83,11079862,12965,0,1679627986,12600.133411729992,-138.54860627999733,53452.82827512001
2023-03-24,03:19:48.000,83,11079898,12925,0,1679627987,12601.487410039997,-137.46304026000143,53454.6379392
2023-03-24,03:19:49.000,83,11079877,12885,0,1679627988,12602.390075579991,-593.3584738799982,53456.454590400004
2023-03-24,03:19:50.000,83,11079900,13045,0,1679627989,12602.774045249993,-592.1319252600006,53458.20835752
2023-03-24,03:19:51.000,83,11079878,12885,0,1679627990,12602.800990489988,-591.1520961900023,53459.927189040005
2023-03-24,03:19:52.000,83,11079910,12925,0,1679627991,12603.077179199994,-590.0242353899957,53461.555188000006
2023-03-24,03:19:53.000,83,11079895,12685,0,1679627992,12603.528511969991,-588.6708024299951,53462.945624880005
2023-03-24,03:19:54.000,83,11079909,12845,0,1679627993,12604.242560829989,-586.7040951599993,53464.37798448001
2023-03-24,03:19:55.000,83,11079892,12925,0,1679627994,12604.64673942999,-584.5611596399976,53465.58675624
2023-03-24,03:19:56.000,83,11079890,13245,0,1679627995,12603.51503935,-125.73328793999826,53466.52303032
2023-03-24,03:19:57.000,83,11079929,13005,0,1679627996,12600.64537128999,-582.305438039999,53467.368471839996
2023-03-24,03:19:58.000,83,11079923,13005,0,1679627997,12597.08859960999,-582.432322380002,53467.955389920004
2023-03-24,03:19:59.000,83,11079902,12885,0,1679627998,12595.013816129991,-125.95886009999958,53468.39557848
2023-03-24,03:20:00.000,83,11079887,12765,0,1679627999,12593.019868369993,-127.38983349000046,53468.75890872001
2023-03-24,03:20:01.000,83,11079866,12765,0,1679628000,12590.473543189997,-587.0001586200015,53468.96852232
2023-03-24,03:20:02.000,83,11079912,13165,0,1679628001,12587.651029299996,-132.46520708999742,53469.08730336
2023-03-24,03:20:03.000,83,11079859,12965,0,1679628002,12585.764862499993,-592.3504482899953,53469.150187440006
2023-03-24,03:20:04.000,83,11079886,12765,0,1679628003,12583.649661159994,-594.8105946599972,53468.98948368
2023-03-24,03:20:05.000,83,11079920,13085,0,1679628004,12581.28521635,-596.6856632400013,53468.87768976
2023-03-24,03:20:06.000,83,11079890,13205,0,1679628005,12577.62740002,-598.4902405199973,53468.55628224
2023-03-24,03:20:07.000,83,11079891,12845,0,1679628006,12574.22556346999,-143.01775469999848,53468.17199064
2023-03-24,03:20:08.000,83,11079865,13125,0,1679628007,12571.80722817999,-601.5636612000017,53467.808660400005
2023-03-24,03:20:09.000,83,11079887,13085,0,1679628008,12570.358921529994,311.3339194500004,53467.3894332
2023-03-24,03:20:10.000,83,11079906,12765,0,1679628009,12569.510146469991,-146.45068100999924,53467.0051416
2023-03-24,03:20:11.000,83,11079857,12765,0,1679628010,12569.752653629992,-146.21805971999856,53466.41123640001
2023-03-24,03:20:12.000,83,11079914,12885,0,1679628011,12571.072970389992,-602.5575885299986,53465.58675624
2023-03-24,03:20:13.000,83,11079934,12885,0,1679628012,12572.359605600002,-601.8949703100006,53464.51073976
2023-03-24,03:20:14.000,83,11079880,13005,0,1679628013,12572.042999029996,-601.8103807500011,53463.399787680006
2023-03-24,03:20:15.000,83,11079875,12805,0,1679628014,12570.951716809992,-602.1557881199988,53462.225951520006
2023-03-24,03:20:16.000,83,11079889,12885,0,1679628015,12570.870881089992,-602.804308079998,53460.95429568001
2023-03-24,03:20:17.000,83,11079866,12925,0,1679628016,12570.69573703,-602.8466028600014,53459.61975576
2023-03-24,03:20:18.000,83,11079901,12685,0,1679628017,12570.729418579991,-602.804308079998,53458.28521584
2023-03-24,03:20:19.000,83,11079849,13205,0,1679628018,12571.456940059994,-602.5505393999993,53456.93670168
2023-03-24,03:20:20.000,83,11079889,13005,0,1679628019,12571.921745449996,-602.0430020400017,53455.64408448
2023-03-24,03:20:21.000,83,11079911,12725,0,1679628020,12572.204670469997,-600.7882568999994,53454.37941576
2023-03-24,03:20:22.000,83,11079820,12925,0,1679628021,12572.352869289993,-598.9836796199961,53453.15666976
2023-03-24,03:20:23.000,83,11079881,12965,0,1679628022,12573.242062209996,-597.1791023400001,53452.05969192001
2023-03-24,03:20:24.000,83,11079879,12765,0,1679628023,12575.53240761,-595.5859989599994,53451.18630192
2023-03-24,03:20:25.000,83,11079886,12925,0,1679628024,12577.96421551999,320.52598497000145,53450.46662856
2023-03-24,03:20:26.000,83,11079894,12965,0,1679628025,12580.08615317,-591.6807809399979,53449.83778776001
2023-03-24,03:20:27.000,83,11079869,12885,0,1679628026,12581.965583659992,-132.15504536999651,53449.22990832
2023-03-24,03:20:28.000,83,11079879,12725,0,1679628027,12583.265691489993,-130.47030329999689,53448.66395160001
2023-03-24,03:20:29.000,83,11079857,12765,0,1679628028,12584.114466549996,-585.57623436,53448.05607216
2023-03-24,03:20:30.000,83,11079885,12965,0,1679628029,12583.481253409998,-582.4957645499962,53447.3363988
2023-03-24,03:20:31.000,83,11079877,13205,0,1679628030,12581.58161398999,-579.01349433,53446.532880000006
2023-03-24,03:20:32.000,83,11079888,12645,0,1679628031,12578.98813464,-117.69023061000189,53445.526734720006
2023-03-24,03:20:33.000,83,11079839,13125,0,1679628032,12574.852040299993,-113.08009958999901,53444.22014328
2023-03-24,03:20:34.000,83,11079858,13005,0,1679628033,12569.590982189991,-565.7399825399989,53442.66900264001
2023-03-24,03:20:35.000,83,11079862,12965,0,1679628034,12563.4003133,-103.26066149999679,53440.87331280001
2023-03-24,03:20:36.000,83,11079899,12845,0,1679628035,12556.744839019993,-555.7443161999981,53438.73525408
2023-03-24,03:20:37.000,83,11079857,12605,0,1679628036,12549.186699199992,-551.2469712599996,53436.4364916
2023-03-24,03:20:38.000,83,11079908,13125,0,1679628037,12541.675713550001,-547.7365045199986,53433.72548904
2023-03-24,03:20:39.000,83,11079887,12845,0,1679628038,12535.687133959997,-544.6066907999993,53430.90269256
2023-03-24,03:20:40.000,83,11079845,12765,0,1679628039,12530.810045519996,-83.59358880000218,53427.75848856
2023-03-24,03:20:41.000,83,11079863,12725,0,1679628040,12525.70392254,-537.3813325500014,53424.28588992
2023-03-24,03:20:42.000,83,11079902,13085,0,1679628041,12520.58432694,-532.9685771699951,53420.4709224
2023-03-24,03:20:43.000,83,11079911,12725,0,1679628042,12514.353240189994,-528.6827061299991,53416.64896776
2023-03-24,03:20:44.000,83,11079883,13085,0,1679628043,12509.509833299999,-524.3192946599956,53412.84098736001
2023-03-24,03:20:45.000,83,11079870,12845,0,1679628044,12507.017398599994,-62.23472490000131,53408.92820016
2023-03-24,03:20:46.000,83,11079852,12885,0,1679628045,12506.10799674999,-516.0929599500014,53405.14118112
2023-03-24,03:20:47.000,83,11079887,12845,0,1679628046,12507.381159339995,-512.7446232000002,53401.46595600001
2023-03-24,03:20:48.000,83,11079839,12965,0,1679628047,12510.96487625999,-510.6016876799986,53398.021305840004
2023-03-24,03:20:49.000,83,11079905,13005,0,1679628048,12515.84870101,-509.5513673099995,53394.9329988
2023-03-24,03:20:50.000,83,11079951,12925,0,1679628049,12521.460047239998,-508.2049834799982,53392.15911216
2023-03-24,03:20:51.000,83,11079895,12885,0,1679628050,12527.172438119997,-48.439577489996736,53389.60182624001
2023-03-24,03:20:52.000,83,11079866,12805,0,1679628051,12529.15964957,-504.0741932999954,53387.35197360001
2023-03-24,03:20:53.000,83,11079882,12605,0,1679628052,12528.209829859996,-501.50830997999583,53385.17199216001
2023-03-24,03:20:54.000,83,11079906,12685,0,1679628053,12527.738288159999,-498.18112062,53383.36232808
2023-03-24,03:20:55.000,83,11079930,12765,0,1679628054,12527.192647049997,-494.5719660600007,53381.63650944
2023-03-24,03:20:56.000,83,11079884,12725,0,1679628055,12524.552013529996,-491.1249414900012,53379.82684536001
2023-03-24,03:20:57.000,83,11079907,12925,0,1679628056,12520.132994170002,-488.4533212199967,53377.64686392001
2023-03-24,03:20:58.000,83,11079925,13045,0,1679628057,12513.827808009992,-486.2962874399964,53375.14547496
2023-03-24,03:20:59.000,83,11079887,12765,0,1679628058,12505.474783609992,-27.073664459996508,53372.42049816
2023-03-24,03:21:00.000,83,11079880,12645,0,1679628059,12495.26253765,-27.151204889996734,53369.150526000005
2023-03-24,03:21:01.000,83,11079862,13125,0,1679628060,12483.527885629992,-28.15218135000032,53365.531197840006
2023-03-24,03:21:02.000,83,11079915,12885,0,1679628061,12470.398817439993,-487.69201518000045,53361.485655360004
2023-03-24,03:21:03.000,83,11079909,12845,0,1679628062,12456.777998619997,-489.5741328899967,53357.01389856
2023-03-24,03:21:04.000,83,11079905,12885,0,1679628063,12442.564384519988,-492.062475779996,53352.35348952001
2023-03-24,03:21:05.000,83,11079914,13085,0,1679628064,12429.145654999993,-495.82671119999577,53347.637183520004
2023-03-24,03:21:06.000,83,11079862,13125,0,1679628065,12417.067451169998,-42.55355394000071,53342.85799344
2023-03-24,03:21:07.000,83,11079925,13165,0,1679628066,12407.69724396,-504.58877978999953,53338.09277760001
2023-03-24,03:21:08.000,83,11079919,12925,0,1679628067,12400.70495418,-507.908920019996,53333.67691776
2023-03-24,03:21:09.000,83,11079853,13045,0,1679628068,12396.514969359989,-509.53726905000076,53329.43573592
2023-03-24,03:21:10.000,83,11079850,12525,0,1679628069,12393.665510229992,-510.11529770999914,53325.481026
2023-03-24,03:21:11.000,83,11079925,12845,0,1679628070,12391.705244019999,-510.27742769999895,53321.92458192001
2023-03-24,03:21:12.000,83,11079880,12965,0,1679628071,12391.590726749993,-510.4818524700022,53318.7733908
2023-03-24,03:21:13.000,83,11079875,12885,0,1679628072,12394.28525075,405.411608430004,53315.83181328
2023-03-24,03:21:14.000,83,11079889,13085,0,1679628073,12398.643643319992,-509.29054950000136,53313.52606368
2023-03-24,03:21:15.000,83,11079916,12965,0,1679628074,12404.24151693,-508.0851482700018,53311.61857992001
2023-03-24,03:21:16.000,83,11079903,12885,0,1679628075,12410.12905186999,-506.1184409999987,53310.08840064001
2023-03-24,03:21:17.000,83,11079887,12965,0,1679628076,12416.36687492999,-503.0027255399982,53309.00539704
2023-03-24,03:21:23.000,83,11079907,13085,0,1679628082,12453.275117420002,-487.57922909999616,53307.90841920001
2023-03-24,03:21:24.000,83,11079885,12845,0,1679628083,12456.097631309989,-485.3235074999975,53308.55123424001
2023-03-24,03:21:25.000,83,11079867,12885,0,1679628084,12457.269749249994,-483.80794454999705,53309.208023520005
2023-03-24,03:21:26.000,83,11079868,12765,0,1679628085,12458.199360029997,-483.21581762999995,53310.0744264
2023-03-24,03:21:27.000,83,11079880,12965,0,1679628086,12460.15962623999,-482.69418200999644,53311.05961032
2023-03-24,03:21:28.000,83,11079905,13205,0,1679628087,12462.658797249991,-481.69320555000013,53312.072742719996
2023-03-24,03:21:29.000,83,11079867,12725,0,1679628088,12464.086894970002,-480.3186252000014,53313.1487592
2023-03-24,03:21:30.000,83,11079865,12605,0,1679628089,12464.91546109999,437.6261325300002,53314.31560824
2023-03-24,03:21:31.000,83,11079892,12805,0,1679628090,12464.518018809998,-476.3006210999956,53315.15406264
2023-03-24,03:21:32.000,83,11079874,12965,0,1679628091,12463.184229429993,-473.3047408499988,53315.76892920001
2023-03-24,03:21:33.000,83,11079835,13045,0,1679628092,12460.981456059999,-469.1528032799979,53316.02745264001
2023-03-24,03:21:34.000,83,11079903,12805,0,1679628093,12456.515282529996,-6.581843549996847,53315.95059432
2023-03-24,03:21:35.000,83,11079872,12925,0,1679628094,12451.34179644999,-460.20745730999624,53315.699058000006
2023-03-24,03:21:36.000,83,11079899,13005,0,1679628095,12447.387582479998,-454.7161850400007,53315.30079216
2023-03-24,03:21:37.000,83,11079864,12805,0,1679628096,12443.251488139991,-449.0134388699953,53314.66496424001
2023-03-24,03:21:38.000,83,11079866,12965,0,1679628097,12438.17231039999,-443.11331706000055,53314.01516208001
2023-03-24,03:21:39.000,83,11079885,12925,0,1679628098,12434.736792299991,-436.5646752899993,53313.26754024
2023-03-24,03:21:40.000,83,11079892,13005,0,1679628099,12433.861071999992,-430.15701611999975,53312.32427904
2023-03-24,03:21:41.000,83,11079868,12925,0,1679628100,12434.750264919996,34.49343696000142,53311.45088904001
2023-03-24,03:21:42.000,83,11079852,12845,0,1679628101,12437.310062719996,-418.4907059699981,53310.598460400004
2023-03-24,03:21:43.000,83,11079884,12925,0,1679628102,12441.80991779999,-413.87352581999585,53309.948658240006
2023-03-24,03:21:44.000,83,11079921,12925,0,1679628103,12448.108367649991,-410.48994341999787,53309.41065
2023-03-24,03:21:45.000,83,11079873,12645,0,1679628104,12454.359663329997,-407.40947361000144,53308.91456448001
2023-03-24,03:21:46.000,83,11079904,12765,0,1679628105,12459.162652359992,-403.8778594799951,53308.76084784
2023-03-24,03:21:47.000,83,11079848,12685,0,1679628106,12463.062975849993,-399.7118236499955,53308.43245320001
2023-03-24,03:21:48.000,83,11079879,12725,0,1679628107,12466.18188738,-395.44005086999823,53308.17392976001
2023-03-24,03:21:49.000,83,11079892,12685,0,1679628108,12467.495467829991,-391.2458185200012,53308.013226
2023-03-24,03:21:50.000,83,11079890,12885,0,1679628109,12467.33379638999,-386.7202770599979,53307.817586640005
2023-03-24,03:21:51.000,83,11079867,12765,0,1679628110,12466.815100519998,-381.65900171999965,53307.47521776001
2023-03-24,03:21:52.000,83,11079920,13045,0,1679628111,12465.548674240003,-376.3228103099973,53306.93720952
2023-03-24,03:21:53.000,83,11079887,13125,0,1679628112,12463.022557989992,-371.27563322999777,53306.32933008001
2023-03-24,03:21:54.000,83,11079882,13125,0,1679628113,12460.651376870002,91.83810951000487,53305.66555368
2023-03-24,03:21:55.000,83,11079910,12765,0,1679628114,12459.930591699995,-363.7401132599989,53305.00177728
2023-03-24,03:21:56.000,83,11079815,12885,0,1679628115,12460.051845279995,98.19642477000161,53304.42184632
2023-03-24,03:21:57.000,83,11079860,12925,0,1679628116,12459.95753693999,-358.22064446999866,53303.90479944001
2023-03-24,03:21:58.000,83,11079901,12965,0,1679628117,12460.092263139995,562.2195052800016,53303.457623760005
2023-03-24,03:21:59.000,83,11079851,13045,0,1679628118,12461.04208285,-353.59641518999706,53303.33185560001
2023-03-24,03:22:00.000,83,11079902,12645,0,1679628119,12462.780050829992,-351.4111848899993,53303.42967528001
2023-03-24,03:22:01.000,83,11079891,12805,0,1679628120,12464.194675929997,109.96142274000158,53303.674224480004
2023-03-24,03:22:02.000,83,11079882,12845,0,1679628121,12466.249250479996,112.64009213999816,53304.24018120001
2023-03-24,03:22:03.000,83,11079913,12765,0,1679628122,12468.849466139996,-343.7135349300006,53304.95286744
2023-03-24,03:22:04.000,83,11079905,12645,0,1679628123,12471.685452649988,-340.8797846699963,53305.93106424
2023-03-24,03:22:05.000,83,11079894,12725,0,1679628124,12475.363477909988,-338.299803089998,53307.23765568001
2023-03-24,03:22:06.000,83,11079862,12965,0,1679628125,12480.73231698,-337.10145098999783,53308.67001528
2023-03-24,03:22:07.000,83,11079871,12845,0,1679628126,12487.145284099992,-336.939320999998,53310.32596272001
2023-03-24,03:22:08.000,83,11079842,13005,0,1679628127,12494.24535484,-337.0239105599976,53312.03780712
2023-03-24,03:22:09.000,83,11079902,13085,0,1679628128,12501.702450010001,-336.6926014499986,53314.04311056001
2023-03-24,03:22:10.000,83,11079862,12925,0,1679628129,12509.267326139998,-336.3471940800009,53316.1881564
2023-03-24,03:22:11.000,83,11079863,12965,0,1679628130,12516.428023669992,123.06575541000348,53318.43800904
2023-03-24,03:22:12.000,83,11079894,12765,0,1679628131,12522.510911600002,-335.53654413000186,53320.8345912
2023-03-24,03:22:13.000,83,11079888,12765,0,1679628132,12528.22330248,-334.76818895999895,53323.126366560005
2023-03-24,03:22:14.000,83,11079884,12965,0,1679628133,12533.699922509993,-333.9222933599958,53325.50897448
2023-03-24,03:22:15.000,83,11079885,12885,0,1679628134,12538.139150800002,-332.5970569199999,53327.919530880004
2023-03-24,03:22:16.000,83,11079911,12645,0,1679628135,12540.968400999998,128.15522726999916,53330.27419032
2023-03-24,03:22:17.000,83,11079884,12965,0,1679628136,12542.457125509995,-328.91036193000036,53332.28648088
2023-03-24,03:22:18.000,83,11079891,12885,0,1679628137,12543.063393409997,-326.68283684999915,53334.410565360005
2023-03-24,03:22:19.000,83,11079815,12965,0,1679628138,12543.339582119988,134.49239513999783,53336.51368848001
2023-03-24,03:22:20.000,83,11079864,13005,0,1679628139,12544.147939319992,-323.38384401000076,53338.42815936001
2023-03-24,03:22:21.000,83,11079857,12685,0,1679628140,12545.394156670001,-322.340572770001,53340.39154008001
2023-03-24,03:22:22.000,83,11079865,12885,0,1679628141,12546.721209739997,-321.0364837199959,53342.46671472
2023-03-24,03:22:23.000,83,11079905,12845,0,1679628142,12548.48612296,-319.99321247999615,53344.60477344
2023-03-24,03:22:24.000,83,11079854,13085,0,1679628143,12550.082628429991,-319.7887877100002,53346.77078064001
2023-03-24,03:22:25.000,83,11079880,12765,0,1679628144,12551.679133899997,-320.21878463999747,53348.978710560004
2023-03-24,03:22:26.000,83,11079876,12885,0,1679628145,12553.390156639995,-319.6055103300023,53351.2634988
2023-03-24,03:22:27.000,83,11079887,12765,0,1679628146,12555.107915690001,-318.11814389999927,53353.51335144
2023-03-24,03:22:28.000,83,11079846,13085,0,1679628147,12556.758311639998,-316.0104540300017,53355.93788208
2023-03-24,03:22:29.000,83,11079871,12885,0,1679628148,12558.50301593,-313.00752464999823,53358.467219520004
2023-03-24,03:22:30.000,83,11079860,13125,0,1679628149,12559.964795200001,-309.92000570999517,53360.99655696001
2023-03-24,03:22:31.000,83,11079903,12925,0,1679628150,12561.211012549997,-306.6774059099989,53363.47698456
2023-03-24,03:22:32.000,83,11079853,12845,0,1679628151,12562.955716839999,-303.3572656799952,53365.915489440005
2023-03-24,03:22:33.000,83,11079915,12965,0,1679628152,12564.653266959991,619.3668021900012,53368.35399432001
2023-03-24,03:22:34.000,83,11079905,13165,0,1679628153,12566.243036120002,-295.7442052799961,53370.995125680005
2023-03-24,03:22:35.000,83,11079866,12845,0,1679628154,12568.364973769996,-292.2478368000011,53373.580360080006
2023-03-24,03:22:36.000,83,11079912,12925,0,1679628155,12570.911298949992,-289.9216239000016,53376.20053008
2023-03-24,03:22:37.000,83,11079873,12845,0,1679628156,12573.309425309992,-288.63163310999516,53378.771790239996
2023-03-24,03:22:38.000,83,11079879,12605,0,1679628157,12575.31010938,-287.9478674999991,53381.30112768
2023-03-24,03:22:39.000,83,11079866,12925,0,1679628158,12577.378156549988,-287.75049185999524,53383.858413600006
2023-03-24,03:22:40.000,83,11079906,13125,0,1679628159,12578.98139832999,171.75409632000083,53386.422686640006
2023-03-24,03:22:41.000,83,11079907,13005,0,1679628160,12580.07941685999,-288.46950311999535,53388.82625592
2023-03-24,03:22:42.000,83,11079876,12885,0,1679628161,12580.678948449997,-289.17441611999675,53391.048160080005
2023-03-24,03:22:43.000,83,11079878,12765,0,1679628162,12580.786729409992,169.93542077999882,53393.31198696
2023-03-24,03:22:44.000,83,11079865,13005,0,1679628163,12580.18046150999,-289.8088378199973,53395.61074944
2023-03-24,03:22:45.000,83,11079874,12925,0,1679628164,12578.341448879997,169.97771556000225,53397.77675664001
2023-03-24,03:22:46.000,83,11079880,12805,0,1679628165,12576.556326729995,169.83673296000052,53399.79603432
2023-03-24,03:22:47.000,83,11079895,12965,0,1679628166,12573.94263844999,-289.85818173000007,53401.591724160004
2023-03-24,03:22:48.000,83,11079881,12605,0,1679628167,12570.561010829995,169.13181995999912,53403.05901936
2023-03-24,03:22:49.000,83,11079906,13005,0,1679628168,12566.97055759999,-291.8389872600019,53404.28176536
2023-03-24,03:22:50.000,83,11079875,12885,0,1679628169,12563.494621639991,-293.2135676100006,53405.567395440004
2023-03-24,03:22:51.000,83,11079870,13125,0,1679628170,12559.964795200001,165.0151280400023,53406.74821872
2023-03-24,03:22:52.000,83,11079872,12765,0,1679628171,12556.919983079999,-296.0332196099989,53408.00590032001
2023-03-24,03:22:53.000,83,11079866,12725,0,1679628172,12554.279349559998,-297.414849089997,53409.17274936
2023-03-24,03:22:54.000,83,11079917,12805,0,1679628173,12549.597614109989,-297.30911213999934,53410.39549536
2023-03-24,03:22:55.000,83,11079919,12685,0,1679628174,12542.874776730001,-295.8358439700023,53411.34574368
2023-03-24,03:22:56.000,83,11079899,13125,0,1679628175,12536.293401859999,-294.79962186000193,53412.19817232001
2023-03-24,03:22:57.000,83,11079884,12805,0,1679628176,12530.756155039991,-294.8560148999968,53412.95278128
2023-03-24,03:22:58.000,83,11079882,12885,0,1679628177,12525.986847560001,164.23972374000004,53413.72835160001
2023-03-24,03:22:59.000,83,11079890,12925,0,1679628178,12521.547619269993,163.47136857000442,53414.56680600001
2023-03-24,03:23:00.000,83,11079893,12965,0,1679628179,12517.465415409992,-297.03419606999523,53415.43320888001
2023-03-24,03:23:01.000,83,11079898,12965,0,1679628180,12513.28890321,162.0826899599997,53416.23672768
2023-03-24,03:23:02.000,83,11079896,12925,0,1679628181,12508.560013589995,622.2357981000023,53416.872555600006
2023-03-24,03:23:03.000,83,11079900,12725,0,1679628182,12504.302665670002,-295.9204335300019,53417.64812592
2023-03-24,03:23:04.000,83,11079900,12765,0,1679628183,12500.867147569988,-294.93355532999703,53418.37478640001
2023-03-24,03:23:05.000,83,11079899,12765,0,1679628184,12497.667400319995,-293.2840589100015,53419.09445976001
2023-03-24,03:23:06.000,83,11079893,12925,0,1679628185,12494.730369159988,-291.6275133599993,53419.89797856
2023-03-24,03:23:07.000,83,11079896,13005,0,1679628186,12492.581486269999,-290.9648951400013,53420.84123976
2023-03-24,03:23:08.000,83,11079864,12925,0,1679628187,12491.981954679992,168.28592436000326,53421.833410800005
2023-03-24,03:23:09.000,83,11079866,13085,0,1679628188,12492.62190413,-291.9165276900021,53422.94436288
2023-03-24,03:23:10.000,83,11079865,12885,0,1679628189,12493.767076829994,166.72101750000002,53424.160121760004
2023-03-24,03:23:11.000,83,11079887,12885,0,1679628190,12495.27601026999,-293.9748736499969,53425.522610160006
2023-03-24,03:23:12.000,83,11079875,12965,0,1679628191,12496.66369013,-295.2366679199986,53426.88509856001
2023-03-24,03:23:13.000,83,11079857,12925,0,1679628192,12497.55288304999,-295.9204335300019,53428.29649680001
2023-03-24,03:23:14.000,83,11079872,12925,0,1679628193,12498.186096190002,-296.82977129999927,53429.70789504001
2023-03-24,03:23:15.000,83,11079836,12845,0,1679628194,12499.156124829991,-297.80255123999814,53431.3009584
2023-03-24,03:23:16.000,83,11079890,13005,0,1679628195,12499.836492139999,-298.5004151100002,53432.81716344
2023-03-24,03:23:17.000,83,11079908,12765,0,1679628196,12499.82975582999,-298.75418378999893,53434.30542
2023-03-24,03:23:18.000,83,11079871,12965,0,1679628197,12499.735447489998,-299.02909985999577,53435.78668944
2023-03-24,03:23:19.000,83,11079855,12445,0,1679628198,12499.418840919992,-299.8256515499961,53437.46359824
2023-03-24,03:23:20.000,83,11079863,12805,0,1679628199,12498.219777739992,158.55107583000063,53439.34313352001
2023-03-24,03:23:21.000,83,11079861,13045,0,1679628200,12496.41444665999,-301.51039361999574,53441.20170744
2023-03-24,03:23:22.000,83,11079920,12725,0,1679628201,12494.198200669991,-301.14383885999996,53443.08124272001
2023-03-24,03:23:23.000,83,11079870,12925,0,1679628202,12491.187070099993,-300.1851571799998,53444.94680376001
2023-03-24,03:23:24.000,83,11079906,13005,0,1679628203,12488.10857643,160.61647092000203,53446.8123648
2023-03-24,03:23:25.000,83,11079906,12965,0,1679628204,12485.373634569994,-297.1540312799989,53448.46132512
2023-03-24,03:23:26.000,83,11079854,12885,0,1679628205,12482.98898083,-295.0040466299979,53449.984517280005
2023-03-24,03:23:27.000,83,11079884,12845,0,1679628206,12480.40223778999,-292.9175041499984,53451.38194128
2023-03-24,03:23:28.000,83,11079867,12805,0,1679628207,12477.525833419997,168.3634647900035,53452.48590624
2023-03-24,03:23:29.000,83,11079860,12765,0,1679628208,12474.54838439999,-289.9991643300018,53453.46410304
2023-03-24,03:23:30.000,83,11079908,12765,0,1679628209,12472.23109375999,-289.3506443699953,53454.45627408001
2023-03-24,03:23:31.000,83,11079877,12965,0,1679628210,12470.385344820003,-288.5258961599975,53455.25979288
2023-03-24,03:23:32.000,83,11079892,12805,0,1679628211,12468.748421489996,-287.17246319999686,53455.94453064001
2023-03-24,03:23:33.000,83,11079894,12645,0,1679628212,12467.15865233,-286.08689718000096,53456.43362904
2023-03-24,03:23:34.000,83,11079892,13005,0,1679628213,12464.396765229998,174.82046786999854,53456.908753200005
2023-03-24,03:23:35.000,83,11079852,12885,0,1679628214,12460.718739969998,-282.6680691299989,53457.20221224
2023-03-24,03:23:36.000,83,11079896,12765,0,1679628215,12457.330376039994,179.50813932000165,53457.28605768001
2023-03-24,03:23:37.000,83,11079877,12765,0,1679628216,12454.332718090001,-277.18384598999546,53457.2581092
2023-03-24,03:23:38.000,83,11079890,12765,0,1679628217,12451.557358369995,-273.58878969000216,53457.20221224
2023-03-24,03:23:39.000,83,11079884,12925,0,1679628218,12449.401739169996,190.159374750001,53457.195225120005
2023-03-24,03:23:40.000,83,11079897,13005,0,1679628219,12448.148785509991,-265.34130758999527,53456.97163728001
2023-03-24,03:23:41.000,83,11079899,12685,0,1679628220,12448.229621229992,-261.9224795400005,53456.9436888
2023-03-24,03:23:42.000,83,11079915,12845,0,1679628221,12449.516256440002,200.62028367000312,53456.66420400001
2023-03-24,03:23:43.000,83,11079890,12845,0,1679628222,12451.853756010001,202.29092748000403,53456.573371440005
2023-03-24,03:23:44.000,83,11079880,12845,0,1679628223,12454.016111519995,-255.96596468999633,53456.5593972
2023-03-24,03:23:45.000,83,11079910,12805,0,1679628224,12456.090894999994,205.8225416100031,53456.58035856
2023-03-24,03:23:46.000,83,11079872,12965,0,1679628225,12457.956852869997,-252.07484493000084,53456.622281280004
2023-03-24,03:23:47.000,83,11079896,13005,0,1679628226,12459.277169629997,-249.76273029000004,53456.67817824
2023-03-24,03:23:48.000,83,11079904,13045,0,1679628227,12460.813048309989,-248.79699948000052,53456.83189488001
2023-03-24,03:23:49.000,83,11079896,12845,0,1679628228,12463.164020499993,-250.3619063399965,53457.18125088
2023-03-24,03:23:50.000,83,11079888,12965,0,1679628229,12466.350295129996,-253.6890956999996,53457.75419472
2023-03-24,03:23:51.000,83,11079889,12925,0,1679628230,12469.374898319998,-257.7705419699996,53458.64854608001
2023-03-24,03:23:52.000,83,11079871,12725,0,1679628231,12472.01553184,-261.7533004200013,53459.50097472
2023-03-24,03:23:53.000,83,11079923,12765,0,1679628232,12474.703319529995,194.14213320000272,53460.67481088
2023-03-24,03:23:54.000,83,11079903,12765,0,1679628233,12477.626878069997,-269.47914689999743,53461.85563416
2023-03-24,03:23:55.000,83,11079914,13005,0,1679628234,12479.964377639997,-272.1084723899985,53463.162225600005
2023-03-24,03:23:56.000,83,11079924,12885,0,1679628235,12478.41502634,-270.6986463899957,53464.54567536001
2023-03-24,03:23:57.000,83,11079921,12765,0,1679628236,12476.192044039992,-268.98570779999864,53465.71951152001
2023-03-24,03:23:58.000,83,11079920,12685,0,1679628237,12475.262433260003,-269.26062386999547,53466.78854088
2023-03-24,03:23:59.000,83,11079926,12885,0,1679628238,12474.642692739995,-269.6976699299994,53468.03224824
2023-03-24,03:24:00.000,83,11079921,12765,0,1679628239,12473.564883139996,-270.4378285799976,53469.19211016001
2023-03-24,03:24:01.000,83,11079879,13125,0,1679628240,12471.954905049999,-271.2907733100001,53470.50568872
2023-03-24,03:24:02.000,83,11079860,13125,0,1679628241,12469.81949478,-272.0732267400017,53471.714460480005
2023-03-24,03:24:03.000,83,11079885,12925,0,1679628242,12467.52241307,-273.00371189999714,53472.839386800006
2023-03-24,03:24:04.000,83,11079912,13005,0,1679628243,12464.908724789995,-273.6028879500009,53473.80360936
2023-03-24,03:24:05.000,83,11079943,13085,0,1679628244,12461.661823369992,-273.5676422999968,53474.85866448
2023-03-24,03:24:06.000,83,11079918,12725,0,1679628245,12458.80562793,186.66300626999873,53475.74602872
2023-03-24,03:24:07.000,83,11079930,12845,0,1679628246,12456.44118311999,-272.17896368999936,53476.626405840005
2023-03-24,03:24:08.000,83,11079949,13005,0,1679628247,12454.568488939993,188.68610658000398,53477.36005344001
2023-03-24,03:24:09.000,83,11079888,12885,0,1679628248,12453.477206719988,189.80691825000395,53478.16357224
2023-03-24,03:24:10.000,83,11079874,12805,0,1679628249,12452.136681030002,-268.6966934699958,53479.01600088001
2023-03-24,03:24:11.000,83,11079866,12885,0,1679628250,12450.587329729991,-267.5970291900012,53479.88939088
2023-03-24,03:24:12.000,83,11079934,12965,0,1679628251,12449.08513259999,-267.0260496600022,53480.79771648
2023-03-24,03:24:13.000,83,11079920,13045,0,1679628252,12447.919750969995,-266.271792749998,53481.67110648
2023-03-24,03:24:14.000,83,11079829,12605,0,1679628253,12447.185493179997,-265.150981079998,53482.65629040001
2023-03-24,03:24:15.000,83,11079895,12965,0,1679628254,12446.363663359989,-263.53673030999926,53483.837113680005
2023-03-24,03:24:16.000,83,11079882,12765,0,1679628255,12445.993166309992,-262.21149386999605,53484.9271044
2023-03-24,03:24:17.000,83,11079873,12845,0,1679628256,12446.208728229998,-261.14707523999823,53486.12888904001
2023-03-24,03:24:18.000,83,11079879,12925,0,1679628257,12446.619643139995,200.19028673999856,53487.46342896
2023-03-24,03:24:19.000,83,11079897,13045,0,1679628258,12446.81499613,-257.65070675999596,53488.818930240006
2023-03-24,03:24:20.000,83,11079917,12605,0,1679628259,12446.42429014999,-255.55711514999712,53490.07661184
2023-03-24,03:24:21.000,83,11079904,13085,0,1679628260,12445.831494869992,-253.8512256899994,53491.215512400006
2023-03-24,03:24:22.000,83,11079891,12885,0,1679628261,12446.006638929997,-252.71631576000073,53492.340438720006
2023-03-24,03:24:23.000,83,11079919,12885,0,1679628262,12447.124866389997,208.24039320000156,53493.4513908
2023-03-24,03:24:24.000,83,11079917,12805,0,1679628263,12449.01103319,209.29071357000066,53494.5343944
2023-03-24,03:24:25.000,83,11079866,12725,0,1679628264,12451.61124885,-249.76273029000004,53495.6523336
2023-03-24,03:24:26.000,83,11079886,12885,0,1679628265,12454.837941339989,671.0792198700001,53496.81219552
2023-03-24,03:24:27.000,83,11079860,12605,0,1679628266,12458.192623720002,-247.30258391999814,53497.87423776001
2023-03-24,03:24:28.000,83,11079891,12925,0,1679628267,12462.045793039993,-245.9491509599975,53498.92230576001
2023-03-24,03:24:29.000,83,11079864,12965,0,1679628268,12466.229041549996,-244.43358800999704,53499.97037376
2023-03-24,03:24:30.000,83,11079861,12925,0,1679628269,12470.257354929992,-242.5232737799961,53500.941583440006
2023-03-24,03:24:31.000,83,11079902,12765,0,1679628270,12473.800653990002,-240.29574870000215,53501.93375448
2023-03-24,03:24:32.000,83,11079914,12805,0,1679628271,12476.86567503999,-238.4841222899995,53502.597530880004
2023-03-24,03:24:33.000,83,11079896,13005,0,1679628272,12479.991322879992,222.90258360000007,53503.317204240004
2023-03-24,03:24:34.000,83,11079879,13125,0,1679628273,12483.096761789995,-235.9746320100021,53503.92508368
2023-03-24,03:24:35.000,83,11079880,12965,0,1679628274,12485.5285697,-234.60710078999546,53504.20456848
2023-03-24,03:24:36.000,83,11079897,12925,0,1679628275,12487.69766151999,-233.07743957999628,53504.26046544
2023-03-24,03:24:37.000,83,11079906,12965,0,1679628276,12489.435629499996,228.27402065999922,53504.07880032001
2023-03-24,03:24:38.000,83,11079920,12925,0,1679628277,12490.836781979997,229.54286406000028,53503.63162464
2023-03-24,03:24:39.000,83,11079917,13005,0,1679628278,12492.157098739997,-229.67270979000023,53503.07265504001
2023-03-24,03:24:40.000,83,11079911,12965,0,1679628279,12493.490888120003,-229.27090938000038,53502.311058960004
2023-03-24,03:24:41.000,83,11079894,12845,0,1679628280,12494.508070930002,-228.60829115999513,53501.3119008
2023-03-24,03:24:42.000,83,11079897,12765,0,1679628281,12495.720606729992,-227.24780906999513,53500.16601312
2023-03-24,03:24:43.000,83,11079904,12965,0,1679628282,12496.704107990001,-225.3445439700008,53498.96422848
2023-03-24,03:24:44.000,83,11079897,12965,0,1679628283,12497.121759209993,236.6765836199993,53497.67161128
2023-03-24,03:24:45.000,83,11079931,12845,0,1679628284,12496.798416329992,238.13575353000488,53496.295148640005
2023-03-24,03:24:46.000,83,11079853,12925,0,1679628285,12496.387501419995,-221.27719595999952,53494.785930720005
2023-03-24,03:24:47.000,83,11079862,13045,0,1679628286,12495.996795439998,-221.12916422999842,53493.2417772
2023-03-24,03:24:48.000,83,11079911,12925,0,1679628287,12495.23559240999,239.298859980001,53491.55788128
2023-03-24,03:24:49.000,83,11079880,12925,0,1679628288,12494.359872109992,-220.07179472999997,53489.657384640006
2023-03-24,03:24:50.000,83,11079929,12965,0,1679628289,12493.87485778999,-219.97310691000166,53487.8267592
2023-03-24,03:24:51.000,83,11079897,12845,0,1679628290,12493.800758379999,-220.29736689000129,53485.77254592001
2023-03-24,03:24:52.000,83,11079953,12885,0,1679628291,12494.319454249991,-220.61457774000155,53483.767242480004
2023-03-24,03:24:53.000,83,11079899,13125,0,1679628292,12495.565671600001,-220.5088407899966,53481.73399056
2023-03-24,03:24:54.000,83,11079926,12805,0,1679628293,12497.57309197999,240.2645907900005,53479.80554544001
2023-03-24,03:24:55.000,83,11079875,12925,0,1679628294,12499.654611769998,-218.83114784999634,53477.97492
2023-03-24,03:24:56.000,83,11079902,12805,0,1679628295,12502.423235179995,-217.76672921999852,53476.04647488001
2023-03-24,03:24:57.000,83,11079869,12885,0,1679628296,12506.05410627,-216.688212330002,53474.20187520001
2023-03-24,03:24:58.000,83,11079935,12925,0,1679628297,12510.068947029991,-215.05281416999787,53472.44810808001
2023-03-24,03:24:59.000,83,11079852,12605,0,1679628298,12514.42060328999,-213.69233207999787,53470.78517352
2023-03-24,03:25:00.000,83,11079921,12805,0,1679628299,12519.62777092,-212.51512736999575,53469.150187440006
2023-03-24,03:25:01.000,83,11079916,12645,0,1679628300,12525.78475826,-211.43661047999922,53467.61302104001
2023-03-24,03:25:02.000,83,11079884,12805,0,1679628301,12532.332451579998,-209.9774405700009,53466.131751600005
2023-03-24,03:25:03.000,83,11079918,12765,0,1679628302,12538.630901429999,251.9449992000009,53464.87407
2023-03-24,03:25:05.000,83,11079882,12525,0,1679628304,12549.894011749995,-204.93026349000138,53462.19101592
2023-03-24,03:25:07.000,83,11079890,12605,0,1679628306,12557.18269917,719.2247777700031,53458.96296648001
2023-03-24,03:25:08.000,83,11079839,12885,0,1679628307,12560.645162509994,-199.21341905999725,53457.1533024
2023-03-24,03:25:09.000,83,11079884,13125,0,1679628308,12563.386840679996,-197.29605569999694,53455.064153520005
2023-03-24,03:25:10.000,83,11079907,12765,0,1679628309,12564.902510430002,-195.40688886000135,53452.66058424001
2023-03-24,03:25:11.000,83,11079916,13125,0,1679628310,12565.562668809995,-193.33444464000058,53450.15919528
2023-03-24,03:25:12.000,83,11079883,12805,0,1679628311,12566.020737890001,-191.1985582499983,53447.43421848
2023-03-24,03:25:13.000,83,11079946,12885,0,1679628312,12566.80888615999,-189.0838192500014,53444.5066152
2023-03-24,03:25:14.000,83,11079903,12925,0,1679628313,12567.981004099995,273.2474700599996,53441.52311496001
2023-03-24,03:25:15.000,83,11079871,13045,0,1679628314,12569.47646492,-185.03056949999882,53438.700318480005
2023-03-24,03:25:16.000,83,11079919,12845,0,1679628315,12570.65531917,277.54039023000223,53435.90547048
2023-03-24,03:25:17.000,83,11079895,13005,0,1679628316,12571.106651939997,-180.6037158600011,53432.907996
2023-03-24,03:25:18.000,83,11079880,12925,0,1679628317,12570.931507879992,-178.17176600999665,53429.95943136
2023-03-24,03:25:19.000,83,11079940,13005,0,1679628318,12570.278085809994,-175.75391441999818,53426.85715008001
2023-03-24,03:25:20.000,83,11079904,12965,0,1679628319,12569.900852450002,-173.68147019999742,53423.56621656
2023-03-24,03:25:21.000,83,11079907,12885,0,1679628320,12570.26461318999,-172.44787245000043,53420.373102720005
2023-03-24,03:25:22.000,83,11079841,12725,0,1679628321,12570.823726919996,288.6145734599995,53417.040246480006
2023-03-24,03:25:23.000,83,11079925,12765,0,1679628322,12571.207696589998,-171.4186994699994,53413.903029600006
2023-03-24,03:25:24.000,83,11079904,13085,0,1679628323,12570.998870980002,-170.07231563999812,53410.598121840005
2023-03-24,03:25:25.000,83,11079885,13165,0,1679628324,12570.66879178999,-168.1408540199991,53407.195394400005
2023-03-24,03:25:26.000,83,11079878,12805,0,1679628325,12570.911298949992,293.9648631300006,53403.890486640004
2023-03-24,03:25:27.000,83,11079899,12605,0,1679628326,12571.106651939997,-165.70185503999528,53400.67641144001
2023-03-24,03:25:28.000,83,11079925,13005,0,1679628327,12570.938244190002,-165.32825115000014,53397.67893696001
2023-03-24,03:25:29.000,83,11079876,12565,0,1679628328,12570.48691141999,-165.5820198299989,53394.68146248001
2023-03-24,03:25:30.000,83,11079893,12885,0,1679628329,12569.826753039997,-165.32825115000014,53391.816743280004
2023-03-24,03:25:31.000,83,11079944,13045,0,1679628330,12568.930823809998,-164.5035029399951,53388.96599832
2023-03-24,03:25:32.000,83,11079887,12925,0,1679628331,12568.05510351,-162.88220303999697,53386.17115032
2023-03-24,03:25:33.000,83,11079927,12885,0,1679628332,12567.805860039989,-161.07762576000096,53383.51604472001
2023-03-24,03:25:34.000,83,11079883,12685,0,1679628333,12568.284138049996,-159.16731153,53380.97972016001
2023-03-24,03:25:35.000,83,11079896,13085,0,1679628334,12568.641162480002,-156.9750320999956,53378.56217664001
2023-03-24,03:25:36.000,83,11079884,12805,0,1679628335,12568.567063069997,305.6805171899978,53376.4171308
2023-03-24,03:25:37.000,83,11079909,12925,0,1679628336,12568.102257679995,-153.01342103999923,53374.27208496001
2023-03-24,03:25:38.000,83,11079903,12765,0,1679628337,12567.805860039989,-151.53310373999557,53372.1549876
2023-03-24,03:25:39.000,83,11079857,12965,0,1679628338,12567.563352880003,1231.633086599999,53369.96103192001
2023-03-24,03:25:40.000,83,11079903,12605,0,1679628339,12567.462308230002,-149.04476084999624,53367.83694744
2023-03-24,03:25:41.000,83,11079892,12765,0,1679628340,12567.327582029997,-147.20493791999615,53365.70587584
2023-03-24,03:25:42.000,83,11079888,13285,0,1679628341,12566.87624926,316.37404740000056,53363.497945920004
2023-03-24,03:25:43.000,83,11079926,12925,0,1679628342,12567.145701659996,-141.81940259999828,53361.33193872001
2023-03-24,03:25:44.000,83,11079913,12845,0,1679628343,12567.853014209999,-139.70466360000137,53359.04715048
2023-03-24,03:25:45.000,83,11079876,12845,0,1679628344,12569.025132149989,-137.9635284899996,53356.88114328001
2023-03-24,03:25:46.000,83,11079871,12725,0,1679628345,12570.089469129998,-136.32108119999612,53354.798981520005
2023-03-24,03:25:47.000,83,11079919,12885,0,1679628346,12570.951716809992,-135.4681364700009,53352.63297432
2023-03-24,03:25:48.000,83,11079887,12965,0,1679628347,12572.049735339991,-135.70075776000158,53350.41805728
2023-03-24,03:25:49.000,83,11079887,12845,0,1679628348,12573.289216379992,-136.47616205999657,53348.19615312
2023-03-24,03:25:50.000,83,11079918,12965,0,1679628349,12574.218827159995,-137.68156328999612,53345.89739064
2023-03-24,03:25:51.000,83,11079900,12925,0,1679628350,12575.108020079999,-139.28876492999552,53343.682473600005
2023-03-24,03:25:52.000,83,11079931,13005,0,1679628351,12575.52567129999,319.7646789299979,53341.34877552
2023-03-24,03:25:53.000,83,11079908,12765,0,1679628352,12575.47178082,-142.60890515999927,53339.00809032001
2023-03-24,03:25:54.000,83,11079827,12925,0,1679628353,12574.784677199998,-144.58971069000108,53336.58355968001
2023-03-24,03:25:55.000,83,11079855,12765,0,1679628354,12573.383524719997,-147.3459205199979,53334.075183600005
2023-03-24,03:25:56.000,83,11079899,12965,0,1679628355,12571.948690689991,-150.56737292999605,53331.53885904
2023-03-24,03:25:57.000,83,11079897,12765,0,1679628356,12570.66879178999,-154.21882226999878,53328.89772768001
2023-03-24,03:25:58.000,83,11079884,13165,0,1679628357,12569.752653629992,1223.984780550003,53326.22864784
2023-03-24,03:25:59.000,83,11079876,12765,0,1679628358,12568.479491040001,-161.58516311999847,53323.68533616
2023-03-24,03:26:00.000,83,11079888,13045,0,1679628359,12567.09854749,-165.07448247000139,53321.114076000005
2023-03-24,03:26:01.000,83,11079855,13005,0,1679628360,12565.73781287,-168.2888857500002,53318.528841600004
2023-03-24,03:26:02.000,83,11079893,12885,0,1679628361,12564.26929728999,-170.70673733999865,53316.10431096001
2023-03-24,03:26:03.000,83,11079897,12965,0,1679628362,12562.699737059993,-172.44082332000107,53313.65881896001
2023-03-24,03:26:04.000,83,11079901,12885,0,1679628363,12560.786625019995,-173.8647475799953,53311.2273012
2023-03-24,03:26:05.000,83,11079857,12645,0,1679628364,12558.779204639992,-175.40850705000048,53308.774822080006
2023-03-24,03:26:06.000,83,11079848,12925,0,1679628365,12556.583167579993,-177.55849170000147,53306.46907248001
2023-03-24,03:26:07.000,83,11079881,12925,0,1679628366,12553.62592749,-180.01158893999673,53304.23319408
2023-03-24,03:26:08.000,83,11079854,12925,0,1679628367,12550.399234999997,-182.5210792200014,53301.97635432
2023-03-24,03:26:09.000,83,11079907,12965,0,1679628368,12547.415049669995,-184.75565343000198,53299.838295600006
2023-03-24,03:26:10.000,83,11079893,12965,0,1679628369,12544.996714379995,-187.06071893999615,53297.69324976
2023-03-24,03:26:11.000,83,11079907,12725,0,1679628370,12542.719841599996,270.87896238000394,53295.646023600006
2023-03-24,03:26:12.000,83,11079911,12845,0,1679628371,12540.490122989992,728.691759360001,53293.66168152
2023-03-24,03:26:13.000,83,11079863,12765,0,1679628372,12537.990951979991,-194.71607411999867,53291.789133360006
2023-03-24,03:26:14.000,83,11079872,13125,0,1679628373,12534.952876169998,-197.64146307000192,53289.91658520001
2023-03-24,03:26:15.000,83,11079859,12685,0,1679628374,12530.783100280001,-200.52455724000174,53288.16281808001
2023-03-24,03:26:16.000,83,11079873,12765,0,1679628375,12526.545961289994,-203.59092878999945,53286.527832
2023-03-24,03:26:17.000,83,11079888,12925,0,1679628376,12522.793836619989,-206.93221641000127,53284.87887168
2023-03-24,03:26:18.000,83,11079882,12765,0,1679628377,12518.630797040001,249.71747411999968,53283.32074392
2023-03-24,03:26:19.000,83,11079904,13005,0,1679628378,12514.211777679993,-213.91085510999983,53281.93729416001
2023-03-24,03:26:20.000,83,11079891,12805,0,1679628379,12509.442470199989,243.47194493999996,53280.54685728001
2023-03-24,03:26:21.000,83,11079890,12805,0,1679628380,12504.780943679994,240.8708159700036,53279.19834312
2023-03-24,03:26:22.000,83,11079904,12845,0,1679628381,12500.698739819993,-221.67899636999937,53277.86380320001
2023-03-24,03:26:23.000,83,11079888,13205,0,1679628382,12496.805152640001,-224.14619187000062,53276.578173120004
2023-03-24,03:26:24.000,83,11079902,12885,0,1679628383,12493.356161919997,-226.6274856300006,53275.27856880001
2023-03-24,03:26:25.000,83,11079904,12965,0,1679628384,12490.250723009995,-229.20746720999887,53274.034861440006
2023-03-24,03:26:26.000,83,11079907,13005,0,1679628385,12487.482099599998,-231.80859617999522,53272.9728192
2023-03-24,03:26:27.000,83,11079881,12605,0,1679628386,12485.29953515999,-234.7621816499959,53271.94571256001
2023-03-24,03:26:28.000,83,11079885,13045,0,1679628387,12483.864701129998,-237.9906831900007,53270.97450288
2023-03-24,03:26:29.000,83,11079869,12965,0,1679628388,12483.137179649995,-241.141644299998,53270.010280320006
2023-03-24,03:26:30.000,83,11079890,12965,0,1679628389,12482.544384369998,-243.3550711200005,53269.02509640001
2023-03-24,03:26:31.000,83,11079865,13165,0,1679628390,12482.086315289991,-245.03981319000013,53268.06786096001
2023-03-24,03:26:32.000,83,11079912,12805,0,1679628391,12481.473311079993,-247.02061872000195,53267.16652248
2023-03-24,03:26:33.000,83,11079920,12965,0,1679628392,12480.64474494999,-249.62879681999766,53266.132428720004
2023-03-24,03:26:34.000,83,11079905,12725,0,1679628393,12479.317691879995,-252.89254400999926,53265.0075024
2023-03-24,03:26:35.000,83,11079908,13045,0,1679628394,12477.876121539994,203.86288346999936,53263.74283368
2023-03-24,03:26:36.000,83,11079898,12885,0,1679628395,12476.677058359994,-258.35561975999735,53262.5270748
2023-03-24,03:26:37.000,83,11079858,12885,0,1679628396,12475.96974580999,-260.4280639799981,53261.14362504001
2023-03-24,03:26:38.000,83,11079909,12765,0,1679628397,12475.558830899994,197.02522737000254,53259.63440712001
2023-03-24,03:26:39.000,83,11079922,12965,0,1679628398,12475.390423149998,-265.34130758999527,53258.13217632
2023-03-24,03:26:40.000,83,11079874,12925,0,1679628399,12474.912145139991,-267.85079786999995,53256.44129328
2023-03-24,03:26:41.000,83,11079875,12845,0,1679628400,12473.928643879997,-270.1276668599967,53254.5966936
2023-03-24,03:26:42.000,83,11079871,12765,0,1679628401,12472.123312799995,187.63578621000488,53252.6752356
2023-03-24,03:26:43.000,83,11079919,13045,0,1679628402,12469.024610200002,186.06383022000227,53250.53018976001
2023-03-24,03:26:44.000,83,11079902,12605,0,1679628403,12465.198386119991,-275.9009043299957,53248.140594720004
2023-03-24,03:26:45.000,83,11079900,12965,0,1679628404,12460.354979229996,-278.8544897999964,53245.47151488001
2023-03-24,03:26:46.000,83,11079856,12885,0,1679628405,12454.608906799993,-281.3921765999985,53242.7535252
2023-03-24,03:26:47.000,83,11079925,12805,0,1679628406,12447.677243809994,-283.87347035999846,53239.90976736
2023-03-24,03:26:48.000,83,11079878,13005,0,1679628407,12440.024795650002,-286.439353679998,53236.9542156
2023-03-24,03:26:49.000,83,11079877,12725,0,1679628408,12432.729371920002,-288.59638745999837,53233.78206312001
2023-03-24,03:26:50.000,83,11079919,12765,0,1679628409,12425.737082139989,-289.89342737999687,53230.76362728001
2023-03-24,03:26:51.000,83,11079855,12765,0,1679628410,12418.967090589991,-290.7604703699981,53227.54955208001
2023-03-24,03:26:52.000,83,11079850,12725,0,1679628411,12412.244253209989,-292.0152155100004,53224.36342536001
2023-03-24,03:26:53.000,83,11079869,12965,0,1679628412,12404.827575900003,-293.8268419199958,53220.9537108
2023-03-24,03:26:54.000,83,11079890,12885,0,1679628413,12396.663168179999,-295.2366679199986,53217.4601508
2023-03-24,03:26:55.000,83,11079897,12925,0,1679628414,12388.38424318999,-295.6243700699997,53213.81287416
2023-03-24,03:26:56.000,83,11079912,12965,0,1679628415,12380.96756587999,163.9648076700032,53210.06079072001
2023-03-24,03:26:57.000,83,11079880,13045,0,1679628416,12374.561335069993,-295.9204335300019,53206.20390048001
2023-03-24,03:26:58.000,83,11079898,12685,0,1679628417,12368.539073929998,162.8017012199998,53202.37495872001
2023-03-24,03:26:59.000,83,11079902,13125,0,1679628418,12362.732374709994,-297.4289473499957,53198.51108136
2023-03-24,03:27:00.000,83,11079895,12925,0,1679628419,12357.215336820002,-298.0563199199969,53194.75201080001
2023-03-24,03:27:01.000,83,11079853,12805,0,1679628420,12351.94754239999,-298.6907416199974,53191.00691448
2023-03-24,03:27:02.000,83,11079844,12925,0,1679628421,12346.91551883,-299.6282759099995,53187.4155348
2023-03-24,03:27:03.000,83,11079886,12925,0,1679628422,12342.604280430001,-300.9112175699993,53183.86607784
2023-03-24,03:27:04.000,83,11079900,12925,0,1679628423,12339.505577829994,-302.8285809299996,53180.42142768
2023-03-24,03:27:05.000,83,11079893,13085,0,1679628424,12336.959252649998,-305.3662677300017,53176.983764640005
2023-03-24,03:27:06.000,83,11079900,13165,0,1679628425,12334.379245919998,-308.2916566799977,53173.70680536
2023-03-24,03:27:07.000,83,11079906,12965,0,1679628426,12331.603886199991,-310.97032608000154,53170.42984608
2023-03-24,03:27:08.000,83,11079917,12605,0,1679628427,12328.61970086999,-312.8806403099952,53166.97122168
2023-03-24,03:27:09.000,83,11079880,12845,0,1679628428,12325.446898859991,-314.0930906700014,53163.49163592001
2023-03-24,03:27:10.000,83,11079923,13045,0,1679628429,12322.435768289994,-314.3962032599957,53159.80942368
2023-03-24,03:27:11.000,83,11079905,12965,0,1679628430,12320.28688539999,-313.9944028499958,53156.12721144
2023-03-24,03:27:12.000,83,11079889,12765,0,1679628431,12318.892469229999,-313.2753915899957,53152.55679312
2023-03-24,03:27:13.000,83,11079920,12885,0,1679628432,12318.367037049997,-312.8524437899978,53148.951439200006
2023-03-24,03:27:14.000,83,11079894,12685,0,1679628433,12318.1986293,-313.29653898000106,53145.47185344001
2023-03-24,03:27:15.000,83,11079927,12885,0,1679628434,12318.205365609996,-314.1494837099963,53142.11803584001
2023-03-24,03:27:16.000,83,11079884,12845,0,1679628435,12318.798160889994,-316.0104540300017,53138.9947932
2023-03-24,03:27:17.000,83,11079897,12765,0,1679628436,12319.902915729988,-318.28732301999844,53135.955396
2023-03-24,03:27:18.000,83,11079911,12765,0,1679628437,12321.44553071999,-320.7686167799984,53133.090676800006
2023-03-24,03:27:19.000,83,11079898,13165,0,1679628438,12323.466423719998,135.83172983999975,53130.48448104
2023-03-24,03:27:20.000,83,11079903,12965,0,1679628439,12325.500789339996,-326.3656259999989,53127.93418224001
2023-03-24,03:27:21.000,83,11079893,12765,0,1679628440,12327.157921599988,130.40389973999845,53125.62144552
2023-03-24,03:27:22.000,83,11079863,12605,0,1679628441,12328.875680649995,-331.44099959999585,53123.64409056001
2023-03-24,03:27:23.000,83,11079859,12805,0,1679628442,12331.42874214,-334.47212549999676,53121.82743936001
2023-03-24,03:27:24.000,83,11079855,12965,0,1679628443,12334.487026879993,-338.47603133999655,53120.25533736
2023-03-24,03:27:25.000,83,11079949,13165,0,1679628444,12337.32301339,-343.9743527399987,53118.71118384001
2023-03-24,03:27:26.000,83,11079905,12965,0,1679628445,12339.687458199995,-350.4525032099991,53117.46747648001
2023-03-24,03:27:27.000,83,11079890,12925,0,1679628446,12341.277227359991,-357.1350784499955,53116.33556304
2023-03-24,03:27:28.000,83,11079901,12845,0,1679628447,12342.166420279995,-363.58503239999845,53115.23858520001
2023-03-24,03:27:29.000,83,11079906,12845,0,1679628448,12342.523444710001,88.73649231000309,53114.043787680006
2023-03-24,03:27:30.000,83,11079869,12925,0,1679628449,12342.611016739997,-376.60477551000076,53112.99571968
2023-03-24,03:27:31.000,83,11079854,12805,0,1679628450,12342.004748839994,-382.41325862999656,53111.849832
2023-03-24,03:27:32.000,83,11079899,12765,0,1679628451,12340.482342779993,70.78235819999827,53110.61311176001
2023-03-24,03:27:33.000,83,11079880,12925,0,1679628452,12338.407559299994,-393.41695056000026,53109.36940440001
2023-03-24,03:27:34.000,83,11079930,12685,0,1679628453,12335.665881129993,-398.23855547999847,53108.174606880006
2023-03-24,03:27:35.000,83,11079876,12805,0,1679628454,12331.933965390002,-402.4116404399974,53107.049680560005
2023-03-24,03:27:36.000,83,11079913,12845,0,1679628455,12327.447582929999,52.59560280000005,53105.994625440006
2023-03-24,03:27:37.000,83,11079895,12845,0,1679628456,12322.90730998999,-409.0378226399989,53104.869699120005
2023-03-24,03:27:38.000,83,11079940,12845,0,1679628457,12318.629753139998,-411.2864951099982,53103.7797084
2023-03-24,03:27:39.000,83,11079893,12605,0,1679628458,12314.803529060002,-412.92189327000233,53102.71766616
2023-03-24,03:27:40.000,83,11079914,12845,0,1679628459,12311.563363949994,-414.4727018699996,53101.6486368
2023-03-24,03:27:41.000,83,11079902,12965,0,1679628460,12309.111347109989,-415.95301916999597,53100.73332408
2023-03-24,03:27:42.000,83,11079950,13005,0,1679628461,12307.535050569997,-416.9117008499961,53099.99268936
2023-03-24,03:27:43.000,83,11079871,12885,0,1679628462,12306.497658829998,-418.3920181499998,53099.51756520001
2023-03-24,03:27:44.000,83,11079890,12765,0,1679628463,12306.187788570001,38.01800196000113,53099.14026072001
2023-03-24,03:27:45.000,83,11079879,12725,0,1679628464,12307.198235069991,-422.6355944099996,53099.070389520006
2023-03-24,03:27:46.000,83,11079871,12765,0,1679628465,12309.29996379,-424.7996773199993,53099.32192584
2023-03-24,03:27:47.000,83,11079891,12965,0,1679628466,12312.311094359997,-427.10474283000076,53099.8669212
2023-03-24,03:27:48.000,83,11079879,13205,0,1679628467,12315.625358879995,-430.24160567999934,53100.55165896001
2023-03-24,03:27:49.000,83,11079866,12685,0,1679628468,12318.912678159999,-433.6886302499988,53101.34120352001
2023-03-24,03:27:50.000,83,11079884,12965,0,1679628469,12322.179788510002,-437.27663742000004,53102.44516848001
2023-03-24,03:27:51.000,83,11079893,12845,0,1679628470,12325.26501848999,-440.7589076399963,53103.70285008
2023-03-24,03:27:52.000,83,11079872,12605,0,1679628471,12327.58230912999,-443.8816722299962,53104.918608960004
2023-03-24,03:27:53.000,83,11079900,12805,0,1679628472,12329.037352089996,-446.6026364099962,53106.17629056
2023-03-24,03:27:54.000,83,11079895,12965,0,1679628473,12330.465449809992,-448.83721061999677,53107.433972160004
2023-03-24,03:27:55.000,83,11079880,12965,0,1679628474,12331.819448119997,-451.0153917899952,53108.656718160004
2023-03-24,03:27:56.000,83,11079917,12925,0,1679628475,12332.56044221999,-453.33455555999535,53109.84452856001
2023-03-24,03:27:57.000,83,11079923,13125,0,1679628476,12332.984829749992,-456.3445340699982,53110.92753216001
2023-03-24,03:27:58.000,83,11079892,13005,0,1679628477,12333.234073219988,-459.6364777799972,53111.94765168
2023-03-24,03:27:59.000,83,11079877,12965,0,1679628478,12333.321645249998,-463.3936640699976,53112.98873256001
2023-03-24,03:28:00.000,83,11079927,12805,0,1679628479,12333.490052999994,-467.3129803499978,53114.01583920001
2023-03-24,03:28:01.000,83,11079932,13125,0,1679628480,12333.92791315,-471.02787186000205,53115.049932960006
2023-03-24,03:28:02.000,83,11079923,12925,0,1679628481,12334.500499499998,-474.6652229399988,53116.035116880004
2023-03-24,03:28:03.000,83,11079900,13045,0,1679628482,12335.484000759992,-478.0629035999955,53117.00632656
2023-03-24,03:28:04.000,83,11079927,12885,0,1679628483,12337.11418777999,-481.0799312399977,53117.928626400004
2023-03-24,03:28:05.000,83,11079941,12605,0,1679628484,12339.77503022999,-484.01941844999965,53118.8718876
2023-03-24,03:28:06.000,83,11079878,13125,0,1679628485,12343.23075725999,-486.67694045999815,53119.91296848001
2023-03-24,03:28:07.000,83,11079895,12965,0,1679628486,12347.306224809996,-489.49659245999646,53121.07981752001
2023-03-24,03:28:08.000,83,11079886,12885,0,1679628487,12352.250676349991,-492.8026344300015,53122.24666656
2023-03-24,03:28:09.000,83,11079934,12965,0,1679628488,12358.097793429995,-495.86195684999984,53123.5183224
2023-03-24,03:28:10.000,83,11079908,12965,0,1679628489,12364.01900991999,-41.07323663999705,53124.88779792
2023-03-24,03:28:11.000,83,11079885,12925,0,1679628490,12369.18575969,-44.915012489997025,53126.30618328001
2023-03-24,03:28:12.000,83,11079891,13005,0,1679628491,12373.87423144999,-506.548437929996,53127.68264592
2023-03-24,03:28:13.000,83,11079915,12885,0,1679628492,12378.131579369998,-509.75579207999544,53129.03814720001
2023-03-24,03:28:14.000,83,11079908,12645,0,1679628493,12381.802868319988,-512.3851175699965,53130.17704776
2023-03-24,03:28:15.000,83,11079919,12925,0,1679628494,12385.602147159989,-514.838214809999,53131.36485816001
2023-03-24,03:28:16.000,83,11079945,12885,0,1679628495,12389.536152199995,-517.8411441899952,53132.44786176
2023-03-24,03:28:17.000,83,11079919,12925,0,1679628496,12392.756108379988,394.5982430100048,53133.426058560006
2023-03-24,03:28:18.000,83,11079922,13125,0,1679628497,12395.073399020002,-66.53469419999601,53134.34137128
2023-03-24,03:28:19.000,83,11079907,12925,0,1679628498,12396.79789437999,387.4856708400039,53135.214761279996
2023-03-24,03:28:20.000,83,11079886,12925,0,1679628499,12398.11821113999,-532.1438289599973,53135.941421760006
2023-03-24,03:28:21.000,83,11079940,13205,0,1679628500,12399.061294539999,-535.9292117699952,53136.67506936
2023-03-24,03:28:22.000,83,11079884,12765,0,1679628501,12400.031323179988,-539.5947593699966,53137.19910336
2023-03-24,03:28:23.000,83,11079930,12565,0,1679628502,12401.338167319998,-543.683254769996,53137.73012448
2023-03-24,03:28:24.000,83,11079901,12805,0,1679628503,12402.82015552,-547.9973223299967,53138.19826152
2023-03-24,03:28:25.000,83,11079886,12925,0,1679628504,12404.147208589995,-552.5158146600006,53138.70832128
2023-03-24,03:28:26.000,83,11079932,12965,0,1679628505,12404.975774719998,-557.1682404599997,53139.11357424
2023-03-24,03:28:27.000,83,11079886,12605,0,1679628506,12404.820839589993,-561.5668975799999,53139.57472416
2023-03-24,03:28:28.000,83,11079877,12925,0,1679628507,12403.608303790003,-565.5637542900004,53139.86818320001
2023-03-24,03:28:29.000,83,11079929,12885,0,1679628508,12401.445948279994,-568.9543858199977,53139.98696424001
2023-03-24,03:28:30.000,83,11079906,12885,0,1679628509,12398.960249889999,-571.9150204199977,53140.07080968
2023-03-24,03:28:31.000,83,11079868,12765,0,1679628510,12396.71705865999,-574.7840163299988,53140.161642240004
2023-03-24,03:28:32.000,83,11079882,13005,0,1679628511,12394.830891860001,-577.5754718099997,53140.19657784
2023-03-24,03:28:33.000,83,11079884,12765,0,1679628512,12393.34890366,-580.3598781600012,53140.10574528001
2023-03-24,03:28:34.000,83,11079899,12765,0,1679628513,12391.813024979994,-126.25492356000177,53140.00792560001
2023-03-24,03:28:35.000,83,11079918,13165,0,1679628514,12388.875993820002,-586.168361279997,53139.777350640004
2023-03-24,03:28:36.000,83,11079873,12685,0,1679628515,12385.413530479993,-587.965889430001,53139.28825224001
2023-03-24,03:28:37.000,83,11079908,13085,0,1679628516,12380.832839679999,-589.5730910700004,53138.86902504
2023-03-24,03:28:38.000,83,11079884,12925,0,1679628517,12375.20128452,-591.1873418399991,53138.44979784001
2023-03-24,03:28:39.000,83,11079880,12885,0,1679628518,12369.455212089997,321.3225366600018,53138.05851912
2023-03-24,03:28:40.000,83,11079895,13085,0,1679628519,12364.396243279996,-595.0291176899991,53137.69518888
2023-03-24,03:28:41.000,83,11079907,13005,0,1679628520,12359.701035209997,-597.0522179999971,53137.51352376
2023-03-24,03:28:42.000,83,11079893,13045,0,1679628521,12355.46389621999,-599.2233500399961,53137.49256240001
2023-03-24,03:28:43.000,83,11079906,12965,0,1679628522,12351.455791769993,-144.61790720999852,53137.53448512
2023-03-24,03:28:44.000,83,11079907,12885,0,1679628523,12348.19541773,-605.0459314199979,53137.80698280001
2023-03-24,03:28:45.000,83,11079923,12645,0,1679628524,12345.217968709992,-608.8031177099983,53138.17730016
2023-03-24,03:28:46.000,83,11079877,12845,0,1679628525,12342.44260899,-612.2501422799978,53138.70133416
2023-03-24,03:28:47.000,83,11079871,13165,0,1679628526,12339.950174289996,-615.9227390099986,53139.5188272
2023-03-24,03:28:48.000,83,11079915,13085,0,1679628527,12338.306514649994,-162.60023784000077,53140.301384640006
2023-03-24,03:28:49.000,83,11079871,12925,0,1679628528,12337.053560989989,-623.1833429100006,53141.139839040006
2023-03-24,03:28:50.000,83,11079944,12845,0,1679628529,12335.99596031999,-627.2859365699987,53142.15995856
2023-03-24,03:28:51.000,83,11079889,12845,0,1679628530,12334.244519719992,-174.78818360999867,53143.19405232001
2023-03-24,03:28:52.000,83,11079891,12965,0,1679628531,12331.711667160002,-635.4770256299962,53144.137313520005
2023-03-24,03:28:53.000,83,11079936,13045,0,1679628532,12328.377193709988,-638.6561832599982,53145.20634288001
2023-03-24,03:28:54.000,83,11079919,12965,0,1679628533,12325.18418276999,-641.1445261499975,53146.08672
2023-03-24,03:28:55.000,83,11079920,12765,0,1679628534,12322.65133021,-642.2441904299994,53147.26055616
2023-03-24,03:28:56.000,83,11079916,12885,0,1679628535,12320.111741339999,-642.3358291199984,53148.52522488
2023-03-24,03:28:57.000,83,11079870,13125,0,1679628536,12317.92917689999,-642.0256673999975,53149.94361024
2023-03-24,03:28:58.000,83,11079930,12965,0,1679628537,12316.89852147,-184.79794820999814,53151.732312960004
2023-03-24,03:28:59.000,83,11079928,12925,0,1679628538,12317.545207229989,-641.0387891999999,53153.66774520001
2023-03-24,03:29:00.000,83,11079922,12925,0,1679628539,12319.29664783,-640.6299396600007,53155.81279104
2023-03-24,03:29:01.000,83,11079925,12965,0,1679628540,12321.67456526,-639.939124919998,53158.21636032001
2023-03-24,03:29:02.000,83,11079897,12725,0,1679628541,12324.06595530999,-639.2130645299985,53160.82255608
2023-03-24,03:29:03.000,83,11079928,12925,0,1679628542,12326.127266169999,-638.4447093599956,53163.57548136
2023-03-24,03:29:04.000,83,11079857,12885,0,1679628543,12328.087532379992,-180.46273325999937,53166.33539376
2023-03-24,03:29:05.000,83,11079933,13005,0,1679628544,12329.421321759997,-179.72257461000117,53169.21408720001
2023-03-24,03:29:06.000,83,11079903,12925,0,1679628545,12329.9871718,-179.553395490002,53172.071819280005
2023-03-24,03:29:07.000,83,11079931,12765,0,1679628546,12330.26336050999,-636.4075107899989,53174.81077032
2023-03-24,03:29:08.000,83,11079930,12765,0,1679628547,12330.283569439991,-637.4860276799955,53177.57766984001
2023-03-24,03:29:09.000,83,11079857,13085,0,1679628548,12330.10168906999,-639.720601889996,53180.24674968
2023-03-24,03:29:10.000,83,11079913,12805,0,1679628549,12330.04106227999,-642.0609130500015,53182.804035600006
2023-03-24,03:29:11.000,83,11079903,13125,0,1679628550,12329.83897297999,-644.2038485699959,53185.40324424
2023-03-24,03:29:12.000,83,11079897,12885,0,1679628551,12329.562784269998,-189.3939809700023,53188.07232408001
2023-03-24,03:29:13.000,83,11079913,12965,0,1679628552,12329.333749730002,-648.32054049,53190.454932
2023-03-24,03:29:14.000,83,11079896,12685,0,1679628553,12328.76116337999,-650.6115077399954,53192.795617200005
2023-03-24,03:29:15.000,83,11079919,12765,0,1679628554,12327.8315526,-652.6134606599953,53194.98957288
2023-03-24,03:29:16.000,83,11079912,12845,0,1679628555,12326.619016799996,259.339536569998,53197.24641264001
2023-03-24,03:29:17.000,83,11079929,12885,0,1679628556,12325.13029229,-655.7150778599971,53199.4683168
2023-03-24,03:29:18.000,83,11079879,13005,0,1679628557,12323.769557669999,-201.04619285999797,53201.76707928
2023-03-24,03:29:19.000,83,11079944,12765,0,1679628558,12323.87060232,-660.3886510500015,53204.21955840001
2023-03-24,03:29:20.000,83,11079895,13045,0,1679628559,12325.797186980002,-663.2999417399988,53206.6301148
2023-03-24,03:29:21.000,83,11079935,13085,0,1679628560,12327.925860939991,-666.6059837099965,53209.36207872
2023-03-24,03:29:22.000,83,11079906,12605,0,1679628561,12329.758137259989,-669.5877657000019,53212.13596536
2023-03-24,03:29:23.000,83,11079880,12965,0,1679628562,12332.210154099994,-672.0761085900012,53215.0146588
2023-03-24,03:29:24.000,83,11079933,12965,0,1679628563,12334.655434629989,-217.42837098000018,53217.9841848
2023-03-24,03:29:25.000,83,11079917,12925,0,1679628564,12337.646356270001,-675.8473931400003,53221.0934532
2023-03-24,03:29:26.000,83,11079933,12925,0,1679628565,12340.509288019988,-677.4898404299965,53224.32150264001
2023-03-24,03:29:27.000,83,11079895,12845,0,1679628566,12343.50020966,-679.0265507699951,53227.63339752
2023-03-24,03:29:28.000,83,11079890,12925,0,1679628567,12346.545021780003,-681.1271915100006,53230.959266640006
2023-03-24,03:29:29.000,83,11079891,12725,0,1679628568,12349.53594342,-684.0455313299972,53234.26417440001
2023-03-24,03:29:30.000,83,11079857,12805,0,1679628569,12352.890625799999,-686.3083020599952,53237.74376016
2023-03-24,03:29:31.000,83,11079916,12605,0,1679628570,12356.198154010002,-688.6838588699975,53241.30020424
2023-03-24,03:29:32.000,83,11079921,12805,0,1679628571,12359.613463180001,-691.9123604100023,53244.758828640006
2023-03-24,03:29:33.000,83,11079896,12805,0,1679628572,12362.80647412,-695.4721710599988,53248.2384144
2023-03-24,03:29:34.000,83,11079912,12725,0,1679628573,12365.763714209992,-698.5314934799972,53251.70402592001
2023-03-24,03:29:35.000,83,11079941,12765,0,1679628574,12369.16555076,-700.6321342199954,53255.22553440001
2023-03-24,03:29:36.000,83,11079878,12805,0,1679628575,12372.53370575999,-702.443760629998,53258.69813304001
2023-03-24,03:29:37.000,83,11079873,12765,0,1679628576,12375.679562529993,-704.5444013699962,53262.19169304
2023-03-24,03:29:38.000,83,11079902,12845,0,1679628577,12379.074662769992,-707.1525794699992,53265.65730456
2023-03-24,03:29:39.000,83,11079901,12965,0,1679628578,12382.698797550001,-253.54811309999786,53269.12291608001
2023-03-24,03:29:40.000,83,11079903,13045,0,1679628579,12385.77055491,-712.2350021999955,53272.60250184
2023-03-24,03:29:41.000,83,11079897,12965,0,1679628580,12388.559387249996,-714.1523655599958,53276.01920352001
2023-03-24,03:29:42.000,83,11079852,12965,0,1679628581,12391.132657670001,-259.4482349099999,53279.331098400005
2023-03-24,03:29:43.000,83,11079879,12925,0,1679628582,12393.34216734999,-716.6336593199958,53282.615044800004
2023-03-24,03:29:44.000,83,11079911,12805,0,1679628583,12395.82112942999,-717.6557831699974,53285.71732608
2023-03-24,03:29:45.000,83,11079858,12965,0,1679628584,12398.04411173,-718.177418790001,53288.78467176
2023-03-24,03:29:46.000,83,11079894,12805,0,1679628585,12400.57696428999,-717.7121762099996,53291.98477272
2023-03-24,03:29:47.000,83,11079913,12925,0,1679628586,12401.64130127,-717.0143123399976,53295.1569252
2023-03-24,03:29:48.000,83,11079908,12765,0,1679628587,12401.71540067999,-259.9769196599955,53298.25221936001
2023-03-24,03:29:49.000,83,11079940,12765,0,1679628588,12402.362086439993,-714.4695764099961,53301.43834608001
2023-03-24,03:29:50.000,83,11079861,12965,0,1679628589,12403.682403199993,-712.0517248199976,53304.47075616
2023-03-24,03:29:51.000,83,11079879,12885,0,1679628590,12404.901675309993,-709.5845293199964,53307.64290864001
2023-03-24,03:29:52.000,83,11079933,12965,0,1679628591,12406.464499229995,-707.3429059799964,53310.87794520001
2023-03-24,03:29:53.000,83,11079882,12805,0,1679628592,12408.256357689992,-705.1224300300019,53314.16189160001
2023-03-24,03:29:54.000,83,11079932,13045,0,1679628593,12410.957617999993,-245.7658735799996,53317.43186376
2023-03-24,03:29:55.000,83,11079884,12925,0,1679628594,12413.072819339992,-698.8628025899961,53320.79965560001
2023-03-24,03:29:56.000,83,11079867,12885,0,1679628595,12416.178258249995,-695.4157780199967,53324.22334440001
2023-03-24,03:29:57.000,83,11079887,12765,0,1679628596,12419.856283509995,-692.2789151699981,53327.73087864
2023-03-24,03:29:58.000,83,11079902,12765,0,1679628597,12422.32177296999,-233.95153169999685,53331.489949200004
2023-03-24,03:29:59.000,83,11079863,13245,0,1679628598,12424.436974309989,223.8965109300043,53335.35382656
2023-03-24,03:30:00.000,83,11079890,12925,0,1679628599,12425.662982729998,-230.56794929999887,53339.30853648
2023-03-24,03:30:01.000,83,11079921,12845,0,1679628600,12427.906173959993,-685.1733921299965,53343.396001680005
2023-03-24,03:30:02.000,83,11079914,13125,0,1679628601,12430.668061059994,-683.3124218099983,53347.56032520001
2023-03-24,03:30:03.000,83,11079925,12765,0,1679628602,12433.847599380002,-681.4232549699955,53351.81548128
2023-03-24,03:30:04.000,83,11079887,13005,0,1679628603,12438.11168360999,-679.7667094200006,53355.99377904001
2023-03-24,03:30:05.000,83,11079894,12805,0,1679628604,12443.392950649992,-678.2863921199969,53360.29784496
2023-03-24,03:30:06.000,83,11079908,12525,0,1679628605,12448.09489503,-677.2572191399959,53364.62985936
2023-03-24,03:30:07.000,83,11079903,13005,0,1679628606,12453.584987679998,-676.2914883299964,53369.150526000005
2023-03-24,03:30:08.000,83,11079918,12805,0,1679628607,12459.122234499991,-675.0155957999959,53373.74106384001
2023-03-24,03:30:09.000,83,11079924,12965,0,1679628608,12464.369819989988,-672.9572498400012,53378.26173048
2023-03-24,03:30:10.000,83,11079900,13005,0,1679628609,12470.035056699991,-670.9130021399978,53382.782397120005
2023-03-24,03:30:11.000,83,11079912,13165,0,1679628610,12475.114234439992,-670.5957912899976,53387.47075464001
2023-03-24,03:30:12.000,83,11079905,12965,0,1679628611,12479.3311645,-670.6169386799957,53391.94949856001
2023-03-24,03:30:13.000,83,11079903,12805,0,1679628612,12483.527885629992,-670.9341495299959,53396.365358400006
2023-03-24,03:30:14.000,83,11079846,12605,0,1679628613,12487.711134139994,-672.3157790100013,53400.74628264001
2023-03-24,03:30:15.000,83,11079878,13165,0,1679628614,12492.520859479999,-674.1978967199975,53404.966503120006
2023-03-24,03:30:16.000,83,11079925,12845,0,1679628615,12498.246722980002,-219.18360435000068,53409.03300696001
2023-03-24,03:30:17.000,83,11079914,12645,0,1679628616,12502.894776879992,-676.9329591599962,53412.945794160005
2023-03-24,03:30:18.000,83,11079886,13045,0,1679628617,12509.065236839997,-677.9409847499992,53416.66992912
2023-03-24,03:30:19.000,83,11079902,12885,0,1679628618,12514.865199749991,-678.9983542499976,53420.33118
2023-03-24,03:30:20.000,83,11079932,12965,0,1679628619,12520.86051564999,-223.88537405999523,53423.90858544
2023-03-24,03:30:21.000,83,11079914,13125,0,1679628620,12526.68068749,-681.5783358299959,53427.492978
2023-03-24,03:30:22.000,83,11079932,12925,0,1679628621,12533.753812989999,-682.7414422799993,53430.97256376
2023-03-24,03:30:23.000,83,11079922,12885,0,1679628622,12541.43320639,-227.53682339999796,53434.39625256
2023-03-24,03:30:24.000,83,11079854,12845,0,1679628623,12548.41875985999,-684.8138865000001,53437.77103152
2023-03-24,03:30:25.000,83,11079899,12925,0,1679628624,12555.98363599,-685.7161751399981,53441.13183624
2023-03-24,03:30:26.000,83,11079911,12805,0,1679628625,12561.965479269995,-686.9568220200017,53444.55552504
2023-03-24,03:30:27.000,83,11079916,12925,0,1679628626,12567.044657009996,-687.8732089199984,53447.81152296
2023-03-24,03:30:28.000,83,11079909,12925,0,1679628627,12571.261587069988,-231.51958184999967,53450.90681712
2023-03-24,03:30:29.000,83,11079949,13045,0,1679628628,12575.768178459992,-687.4150154699964,53453.83442040001
2023-03-24,03:30:30.000,83,11079877,13045,0,1679628629,12581.904956869992,-686.4915794400004,53456.58035856
2023-03-24,03:30:31.000,83,11079885,12925,0,1679628630,12587.5836662,-685.4130625499965,53459.424116400005
2023-03-24,03:30:32.000,83,11079873,12765,0,1679628631,12592.750415969997,-684.5107739099985,53462.29582272001
2023-03-24,03:30:33.000,83,11079896,12725,0,1679628632,12595.054233989991,-227.12797385999875,53465.076696480006
2023-03-24,03:30:34.000,83,11079919,13005,0,1679628633,12594.56921966999,-682.3184944800014,53467.54314984001
2023-03-24,03:30:35.000,83,11079910,13045,0,1679628634,12592.25192902999,-225.0202839900012,53469.85588656
2023-03-24,03:30:36.000,83,11079884,13005,0,1679628635,12589.261007389992,-680.0839202700008,53471.98695816
2023-03-24,03:30:37.000,83,11079913,12765,0,1679628636,12586.44522981,-222.41915501999756,53473.95033888
2023-03-24,03:30:38.000,83,11079905,12925,0,1679628637,12584.754415999989,-678.0255743099988,53475.94865520001
2023-03-24,03:30:39.000,83,11079875,12725,0,1679628638,12584.99692315999,-220.0999912499974,53477.981907119996
2023-03-24,03:30:40.000,83,11079891,13005,0,1679628639,12584.929560059994,-675.6359192399977,53480.13394008
2023-03-24,03:30:41.000,83,11079885,12965,0,1679628640,12583.99994927999,-674.261338889999,53482.19514048
2023-03-24,03:30:42.000,83,11079892,12685,0,1679628641,12582.201354509998,-672.8233163699988,53484.08865
2023-03-24,03:30:43.000,83,11079914,12645,0,1679628642,12578.738891169989,-672.1325016299961,53485.7655588
2023-03-24,03:30:44.000,83,11079929,13045,0,1679628643,12576.839251749996,-671.4346377600014,53487.54028728
2023-03-24,03:30:45.000,83,11079910,12685,0,1679628644,12574.542170039997,-670.3772682599956,53489.36392560001
2023-03-24,03:30:46.000,83,11079842,12885,0,1679628645,12570.830463229991,-668.6854770599966,53491.250448
2023-03-24,03:30:47.000,83,11079930,13125,0,1679628646,12565.502042019994,-667.2051597600002,53493.07408632
2023-03-24,03:30:48.000,83,11079928,13045,0,1679628647,12559.183383239993,-665.2807472700006,53494.86278904
2023-03-24,03:30:49.000,83,11079942,12765,0,1679628648,12553.868434650001,-205.32501477000187,53496.60258192001
2023-03-24,03:30:50.000,83,11079885,12965,0,1679628649,12548.56695868,-200.59504853999533,53498.30045208001
2023-03-24,03:30:51.000,83,11079962,12725,0,1679628650,12542.820886249996,-651.485599859996,53500.09614192001
2023-03-24,03:30:52.000,83,11079900,12885,0,1679628651,12537.57330076,-645.0074493899956,53501.661256800006
2023-03-24,03:30:53.000,83,11079889,13045,0,1679628652,12532.62884921999,-637.8666806999972,53503.07964216
2023-03-24,03:30:54.000,83,11079922,12765,0,1679628653,12528.01447686999,-631.6282006499969,53504.295401040006
2023-03-24,03:30:55.000,83,11079883,12925,0,1679628654,12527.260010149992,-625.8831596999953,53505.42032736001
2023-03-24,03:30:56.000,83,11079883,12805,0,1679628655,12527.468835760003,-620.1099222299963,53506.61512488001
2023-03-24,03:30:57.000,83,11079936,12845,0,1679628656,12528.1020489,-157.67289596999763,53507.66319288
2023-03-24,03:30:58.000,83,11079932,12765,0,1679628657,12529.05186860999,-609.8463889499981,53508.79510632001
2023-03-24,03:30:59.000,83,11079888,12805,0,1679628658,12531.766601539995,-147.88870352999947,53509.940994
2023-03-24,03:31:00.000,83,11079918,13045,0,1679628659,12535.04718450999,-600.3512108399955,53511.27553392
2023-03-24,03:31:01.000,83,11079883,12965,0,1679628660,12538.219986520002,-595.4379672299983,53512.85462304
2023-03-24,03:31:02.000,83,11079896,13085,0,1679628661,12543.245273779998,-590.891278379997,53514.83197800001
2023-03-24,03:31:03.000,83,11079930,12845,0,1679628662,12548.243615799998,-587.3244186000011,53517.1726632
2023-03-24,03:31:04.000,83,11079939,12925,0,1679628663,12553.073550069988,-128.05245170999842,53519.89065288001
2023-03-24,03:31:05.000,83,11079878,12885,0,1679628664,12558.29419031999,-583.0385475599978,53522.88114024001
2023-03-24,03:31:06.000,83,11079916,13005,0,1679628665,12563.00960731999,-580.2611903399957,53526.28386768001
2023-03-24,03:31:07.000,83,11079887,12845,0,1679628666,12568.654635099992,-577.5331770299963,53529.77044056
2023-03-24,03:31:08.000,83,11079894,12925,0,1679628667,12577.324266069998,-117.47170757999993,53533.42470432001
2023-03-24,03:31:09.000,83,11079913,12845,0,1679628668,12586.44522981,-114.48287645999517,53537.20473624
2023-03-24,03:31:10.000,83,11079884,12925,0,1679628669,12594.83867207,-111.5081435999964,53540.94983256001
2023-03-24,03:31:11.000,83,11079933,12845,0,1679628670,12603.757546510002,-566.0219477399951,53544.904542480006
2023-03-24,03:31:12.000,83,11079918,12685,0,1679628671,12611.60534766,-564.1539282899976,53548.99899480001
2023-03-24,03:31:13.000,83,11079893,13165,0,1679628672,12617.620872489999,-561.8347645199974,53553.03755016
2023-03-24,03:31:14.000,83,11079909,12765,0,1679628673,12623.89911341,-101.31510161999904,53557.13200248
2023-03-24,03:31:15.000,83,11079898,12805,0,1679628674,12629.01870901,-555.4553018699953,53561.16357072
2023-03-24,03:31:16.000,83,11079954,12885,0,1679628675,12632.663052719996,-552.1845055500016,53565.2091132
2023-03-24,03:31:17.000,83,11079922,13285,0,1679628676,12635.492302919993,-549.1745270399988,53569.031067840006
2023-03-24,03:31:18.000,83,11079973,13125,0,1679628677,12637.863484039997,-547.08093543,53572.769177040005
2023-03-24,03:31:19.000,83,11079906,12845,0,1679628678,12639.379153789989,-545.0225894699979,53576.13696888
2023-03-24,03:31:20.000,83,11079930,13125,0,1679628679,12641.837906939989,-543.5986652099964,53579.22527592
2023-03-24,03:31:21.000,83,11079924,13045,0,1679628680,12647.00465671,-84.08702790000098,53582.17384056
2023-03-24,03:31:22.000,83,11079890,12845,0,1679628681,12652.265714820001,-81.64802891999716,53585.2621476
2023-03-24,03:31:23.000,83,11079923,12605,0,1679628682,12656.024575800002,-537.120514739996,53588.245647840005
2023-03-24,03:31:24.000,83,11079900,12885,0,1679628683,12660.12698858999,-534.5828279400012,53591.10337992
2023-03-24,03:31:25.000,83,11079899,13205,0,1679628684,12664.10814779999,-531.23449119,53593.75149840001
2023-03-24,03:31:26.000,83,11079903,12885,0,1679628685,12667.48977542,-69.43188663000183,53596.52538504
2023-03-24,03:31:27.000,83,11079895,12605,0,1679628686,12672.137829319989,-65.30814557999838,53599.32023304
2023-03-24,03:31:28.000,83,11079887,12885,0,1679628687,12678.234189869989,-518.7786784799973,53602.163990880006
2023-03-24,03:31:29.000,83,11079920,13205,0,1679628688,12681.817906789998,-513.9147787799957,53604.993774480005
2023-03-24,03:31:30.000,83,11079943,12885,0,1679628689,12684.67410222999,-509.7910377299995,53607.963300480005
2023-03-24,03:31:31.000,83,11079897,12765,0,1679628690,12687.907531029989,-48.1646614199999,53610.91885224
2023-03-24,03:31:32.000,83,11079934,13125,0,1679628691,12691.801118209994,-501.71978387999843,53613.85344264001
2023-03-24,03:31:33.000,83,11079914,12885,0,1679628692,12695.101910109988,-497.5748954399969,53616.84393000001
2023-03-24,03:31:34.000,83,11079883,13045,0,1679628693,12697.277738240002,-35.363441339999554,53619.72961056
2023-03-24,03:31:35.000,83,11079895,12845,0,1679628694,12699.635446740001,-488.8339742399985,53622.78996912001
2023-03-24,03:31:36.000,83,11079894,12925,0,1679628695,12703.07096484,-485.1754757699964,53625.80141784
2023-03-24,03:31:37.000,83,11079963,12845,0,1679628696,12707.65839194999,-481.8482864100006,53628.79889232001
2023-03-24,03:31:38.000,83,11079893,13125,0,1679628697,12713.71433463999,-479.1696170099967,53631.95707056
2023-03-24,03:31:39.000,83,11079885,13005,0,1679628698,12720.753778589999,-477.30864668999857,53635.17114576001
2023-03-24,03:31:40.000,83,11079932,12845,0,1679628699,12726.870348069999,-474.7145668500016,53638.44810504
2023-03-24,03:31:41.000,83,11079938,13085,0,1679628700,12732.320022859996,-471.894914849996,53641.70410296
2023-03-24,03:31:42.000,83,11079895,13125,0,1679628701,12737.850533369994,-469.01182067999616,53644.84131984
2023-03-24,03:31:43.000,83,11079911,12965,0,1679628702,12742.256080109997,-8.23838909999904,53647.901678400005
2023-03-24,03:31:44.000,83,11079909,12765,0,1679628703,12745.4827726,-463.6756292700011,53650.82229456001
2023-03-24,03:31:45.000,83,11079934,12845,0,1679628704,12748.965444869995,-460.38368556000205,53653.65906528
2023-03-24,03:31:46.000,83,11079940,12925,0,1679628705,12753.162166000002,-457.1340366299992,53656.47487464001
2023-03-24,03:31:47.000,83,11079889,12765,0,1679628706,12757.358887129994,-453.29930990999856,53659.10203176
2023-03-24,03:31:48.000,83,11079930,13005,0,1679628707,12761.582553499997,-448.2591819599984,53661.72918888
2023-03-24,03:31:49.000,83,11079928,13045,0,1679628708,12766.16998061,-443.1556118399967,53664.41224296
2023-03-24,03:31:50.000,83,11079884,12845,0,1679628709,12770.871924989995,-438.9120355799969,53667.12324552
2023-03-24,03:31:51.000,83,11079938,13045,0,1679628710,12774.832875269996,481.86647241000173,53669.84123520001
2023-03-24,03:31:52.000,83,11079907,13005,0,1679628711,12778.21450288999,-431.97569166000176,53672.59416048001
2023-03-24,03:31:53.000,83,11079902,12925,0,1679628712,12781.070698329997,29.56609508999827,53675.27022744
2023-03-24,03:31:54.000,83,11079914,12965,0,1679628713,12783.253262769991,-426.73113893999835,53677.76462928
2023-03-24,03:31:55.000,83,11079925,12805,0,1679628714,12786.682044559995,-424.4542699500016,53680.1821728
2023-03-24,03:31:56.000,83,11079878,12885,0,1679628715,12790.973074029993,-421.2257684099968,53682.56478072001
2023-03-24,03:31:57.000,83,11079935,12965,0,1679628716,12794.408592129992,-417.44743472999835,53684.73777504
2023-03-24,03:31:58.000,83,11079879,12765,0,1679628717,12798.369542409993,44.79221589000372,53686.76403984
2023-03-24,03:31:59.000,83,11079927,12965,0,1679628718,12804.290758900002,-409.6510969500014,53688.60165240001
2023-03-24,03:32:00.000,83,11079875,13005,0,1679628719,12810.609417679989,-405.217194179997,53690.355419520005
2023-03-24,03:32:01.000,83,11079915,13045,0,1679628720,12815.580814459994,-401.0159127000006,53692.08822528
2023-03-24,03:32:02.000,83,11079890,13165,0,1679628721,12820.188450499998,-398.1469167899995,53693.93981208001
2023-03-24,03:32:03.000,83,11079924,12925,0,1679628722,12824.856713330002,-396.0674234399994,53695.672617840006
2023-03-24,03:32:04.000,83,11079947,13045,0,1679628723,12828.864817779999,-394.56595874999766,53697.230745600005
2023-03-24,03:32:05.000,83,11079932,13085,0,1679628724,12834.327965190001,-392.76138147000165,53698.65611808
2023-03-24,03:32:06.000,83,11079901,12925,0,1679628725,12842.465427669995,-390.4140211799968,53699.87187696
2023-03-24,03:32:07.000,83,11079902,12845,0,1679628726,12852.47558433,988.3817085600022,53701.1435328
2023-03-24,03:32:08.000,83,11079901,12925,0,1679628727,12863.678067859997,-385.20471410999744,53702.33833032
2023-03-24,03:32:09.000,83,11079910,12725,0,1679628728,12873.216682819992,-382.7163712199981,53703.44229528
2023-03-24,03:32:10.000,83,11079914,13005,0,1679628729,12880.08771901999,77.98656905999815,53704.57420872
2023-03-24,03:32:11.000,83,11079937,12805,0,1679628730,12885.247732479991,79.43868984000437,53705.58734112001
2023-03-24,03:32:12.000,83,11079907,13165,0,1679628731,12891.155476349995,82.2089979299999,53706.34195008
2023-03-24,03:32:13.000,83,11079932,12925,0,1679628732,12895.810266559994,-373.4679126600022,53707.07559768001
2023-03-24,03:32:14.000,83,11079913,12925,0,1679628733,12898.006303619994,-371.26153496999905,53707.65552864
2023-03-24,03:32:15.000,83,11079902,12965,0,1679628734,12900.020460309992,-370.2182637299993,53708.28436944
2023-03-24,03:32:16.000,83,11079883,12845,0,1679628735,12903.15284445999,-369.09745205999934,53708.850326160005
2023-03-24,03:32:17.000,83,11079920,12925,0,1679628736,12906.595098869999,91.82401124999888,53709.353398800005
2023-03-24,03:32:18.000,83,11079938,12885,0,1679628737,12910.158606859994,-364.8891214499963,53709.70974192001
2023-03-24,03:32:19.000,83,11079878,12885,0,1679628738,12913.03501123,-363.22552677000203,53710.10102064
2023-03-24,03:32:20.000,83,11079882,12925,0,1679628739,12915.978778700002,-362.12586249000015,53710.310634240006
2023-03-24,03:32:21.000,83,11079965,12925,0,1679628740,12919.582704549997,-360.6455451899965,53710.625054640004
2023-03-24,03:32:22.000,83,11079934,12805,0,1679628741,12922.876760139996,-359.2427683200003,53710.72287432
2023-03-24,03:32:23.000,83,11079916,13005,0,1679628742,12926.494158609996,-357.3606506099968,53710.792745520004
2023-03-24,03:32:24.000,83,11079893,12965,0,1679628743,12930.354064239997,-355.0837816200001,53710.68793872001
2023-03-24,03:32:25.000,83,11079895,12925,0,1679628744,12934.645093709994,-353.2651060799981,53710.49229936
2023-03-24,03:32:26.000,83,11079906,13005,0,1679628745,12938.080611809994,-351.5028235799982,53710.20582744
2023-03-24,03:32:27.000,83,11079925,13005,0,1679628746,12940.923334629995,-349.8674254200014,53709.87044568
2023-03-24,03:32:28.000,83,11079884,13085,0,1679628747,12943.961410440003,-348.5844837600016,53709.31147608
2023-03-24,03:32:29.000,83,11079929,12645,0,1679628748,12946.736770159994,-347.583507299998,53708.62673832001
2023-03-24,03:32:30.000,83,11079906,13125,0,1679628749,12948.488210759991,112.5343551900005,53707.80225816
2023-03-24,03:32:31.000,83,11079901,12925,0,1679628750,12947.625963079998,112.33697955000389,53707.03367496
2023-03-24,03:32:32.000,83,11079902,13005,0,1679628751,12946.709824919999,-347.3085912300012,53706.13233648
2023-03-24,03:32:33.000,83,11079893,12965,0,1679628752,12945.268254579998,112.0761617399985,53705.0213844
2023-03-24,03:32:34.000,83,11079883,12725,0,1679628753,12942.122397809995,-346.2723691200008,53703.721780080006
2023-03-24,03:32:35.000,83,11079903,12965,0,1679628754,12938.107557049989,113.93008293000457,53702.30339472001
2023-03-24,03:32:36.000,83,11079925,13125,0,1679628755,12936.03277356999,-344.3409075000018,53700.57757608001
2023-03-24,03:32:37.000,83,11079899,13005,0,1679628756,12934.725929429995,-343.70648580000125,53698.502401440004
2023-03-24,03:32:38.000,83,11079926,12965,0,1679628757,12934.187024630002,-342.5856741300013,53696.40626544
2023-03-24,03:32:39.000,83,11079931,13045,0,1679628758,12934.85391931999,-340.8797846699963,53694.163399920006
2023-03-24,03:32:40.000,83,11079920,13085,0,1679628759,12935.446714600002,-338.82143871000153,53691.84367608
2023-03-24,03:32:41.000,83,11079894,12925,0,1679628760,12935.695958069999,581.2380580200042,53689.48202952
2023-03-24,03:32:42.000,83,11079910,12925,0,1679628761,12935.965410469995,-335.6140845600021,53687.14134432001
2023-03-24,03:32:43.000,83,11079949,12645,0,1679628762,12934.59120322999,-334.4439289799993,53684.68187808
2023-03-24,03:32:44.000,83,11079875,13085,0,1679628763,12932.145922699994,-333.28082252999593,53682.2433732
2023-03-24,03:32:45.000,83,11079941,13045,0,1679628764,12930.899705349999,-332.04722477999894,53679.63717744001
2023-03-24,03:32:46.000,83,11079930,12925,0,1679628765,12929.94314933,-330.7924796399966,53677.03098168001
2023-03-24,03:32:47.000,83,11079897,12925,0,1679628766,12928.791240319995,-329.65052057999856,53674.445747280006
2023-03-24,03:32:48.000,83,11079917,12645,0,1679628767,12927.632594999995,-328.76233019999927,53671.66487352001
2023-03-24,03:32:49.000,83,11079864,12845,0,1679628768,12924.702300149998,-329.3685553799951,53668.723296000004
2023-03-24,03:32:50.000,83,11079910,12725,0,1679628769,12920.18223613999,-330.6796935599996,53665.70486016
2023-03-24,03:32:51.000,83,11079920,12965,0,1679628770,12915.628490579991,128.23981682999874,53662.56764328
2023-03-24,03:32:52.000,83,11079898,12965,0,1679628771,12910.6570938,-330.58805487000063,53659.234787040004
2023-03-24,03:32:53.000,83,11079955,12885,0,1679628772,12905.63180653999,-329.68576622999535,53655.8669952
2023-03-24,03:32:54.000,83,11079880,13125,0,1679628773,12901.515921129998,-328.6283967299969,53652.527151840004
2023-03-24,03:32:55.000,83,11079883,13125,0,1679628774,12898.248810779995,591.1914295800016,53649.32006376
2023-03-24,03:32:56.000,83,11079928,13165,0,1679628775,12896.180763609991,-326.2457907899952,53646.26669232001
2023-03-24,03:32:57.000,83,11079859,12965,0,1679628776,12895.096217699996,-324.99104565000016,53643.29716632001
2023-03-24,03:32:58.000,83,11079912,12965,0,1679628777,12894.153134300002,-323.71515311999974,53640.62109936
2023-03-24,03:32:59.000,83,11079951,13005,0,1679628778,12893.250468759994,-322.36876928999845,53637.91708392
2023-03-24,03:33:00.000,83,11079939,13045,0,1679628779,12892.42190262999,-320.86025546999736,53635.373772240004
2023-03-24,03:33:01.000,83,11079919,12845,0,1679628780,12891.862788899998,-320.3386198500011,53633.165842320006
2023-03-24,03:33:02.000,83,11079929,12845,0,1679628781,12891.930151999994,-320.9025502500008,53631.153551760006
2023-03-24,03:33:03.000,83,11079896,12885,0,1679628782,12891.505764469992,-321.48057890999917,53629.34388768
2023-03-24,03:33:04.000,83,11079916,12965,0,1679628783,12890.387537009992,-321.56516846999875,53627.86261824
2023-03-24,03:33:05.000,83,11079965,12965,0,1679628784,12889.612861359994,-322.36876928999845,53626.52807832001
2023-03-24,03:33:06.000,83,11079899,13045,0,1679628785,12889.713906009994,135.73304202000145,53625.58481712
2023-03-24,03:33:07.000,83,11079944,12765,0,1679628786,12889.754323869995,-324.694982189998,53624.564697600006
2023-03-24,03:33:08.000,83,11079905,12925,0,1679628787,12889.201946449997,-325.97792384999775,53623.62842352001
2023-03-24,03:33:09.000,83,11079942,12765,0,1679628788,12887.43029692,-328.0221715500011,53622.67118808001
2023-03-24,03:33:10.000,83,11079909,12765,0,1679628789,12885.308359269991,-330.88411832999554,53621.811772320005
2023-03-24,03:33:11.000,83,11079914,12885,0,1679628790,12883.536709739994,-334.2395042099961,53621.20389288001
2023-03-24,03:33:12.000,83,11079922,12805,0,1679628791,12883.058431730002,-337.75702007999644,53620.6169748
2023-03-24,03:33:13.000,83,11079920,12965,0,1679628792,12883.718590109995,-341.14765161000105,53619.98114688001
2023-03-24,03:33:14.000,83,11079880,12885,0,1679628793,12885.375722370001,-343.9109105699972,53619.296409120005
2023-03-24,03:33:15.000,83,11079916,12805,0,1679628794,12886.379432559996,-345.7718808899954,53618.61167136
2023-03-24,03:33:16.000,83,11079902,12965,0,1679628795,12886.520895069996,-347.139412110002,53617.8221268
2023-03-24,03:33:17.000,83,11079927,12965,0,1679628796,12884.412430039993,-348.9792350400021,53616.948736800005
2023-03-24,03:33:18.000,83,11079936,12605,0,1679628797,12879.373670159992,-350.8825001399964,53616.08233392001
2023-03-24,03:33:19.000,83,11079918,12885,0,1679628798,12873.06174769,-352.4262596100016,53615.31375072001
2023-03-24,03:33:20.000,83,11079939,13085,0,1679628799,12867.093377029996,-354.5269003499998,53614.65696144
2023-03-24,03:33:21.000,83,11079924,12605,0,1679628800,12861.482030799998,-356.76147456000035,53613.96523656
2023-03-24,03:33:22.000,83,11079945,12925,0,1679628801,12856.227708999992,-358.6435922699966,53613.3853056
2023-03-24,03:33:23.000,83,11079928,12965,0,1679628802,12852.798927210002,-360.9063630000019,53612.707554960005
2023-03-24,03:33:24.000,83,11079886,13045,0,1679628803,12850.778034209994,-363.43700066999736,53612.00884296001
2023-03-24,03:33:25.000,83,11079867,12725,0,1679628804,12849.228682909998,92.90957727000205,53611.268208240006
2023-03-24,03:33:26.000,83,11079925,13165,0,1679628805,12847.888157219997,-368.2022125500007,53610.44372808
2023-03-24,03:33:27.000,83,11079922,12885,0,1679628806,12846.29838806,-369.3018768299953,53609.52841536
2023-03-24,03:33:28.000,83,11079920,13045,0,1679628807,12844.506529599988,89.37091401000362,53608.52925720001
2023-03-24,03:33:29.000,83,11079882,13125,0,1679628808,12841.508871649996,-369.2877785699966,53607.341446800005
2023-03-24,03:33:30.000,83,11079865,12725,0,1679628809,12837.096588599998,89.48370009000064,53606.18158488001
2023-03-24,03:33:31.000,83,11079940,13045,0,1679628810,12831.51892391999,-370.6341623999979,53605.2453108
2023-03-24,03:33:32.000,83,11079940,12885,0,1679628811,12825.846950899991,-372.53742749999947,53604.14833296001
2023-03-24,03:33:33.000,83,11079921,12605,0,1679628812,12821.93315479,-374.36315217000083,53603.12821344
2023-03-24,03:33:34.000,83,11079971,12725,0,1679628813,12820.336649319994,-375.9915011999983,53601.95437728
2023-03-24,03:33:35.000,83,11079916,12885,0,1679628814,12820.390539799999,-376.67526681000163,53600.822463840006
2023-03-24,03:33:36.000,83,11079871,12965,0,1679628815,12820.889026739991,-375.23019516000204,53599.760421599996
2023-03-24,03:33:37.000,83,11079890,12805,0,1679628816,12820.417485039994,-373.5666004800005,53598.61453392001
2023-03-24,03:33:38.000,83,11079878,12925,0,1679628817,12819.076959349994,-372.8757857399978,53597.60140152
2023-03-24,03:33:39.000,83,11079911,12805,0,1679628818,12817.709488419998,-372.49513271999604,53596.56730776
2023-03-24,03:33:40.000,83,11079925,13125,0,1679628819,12816.470007379998,-372.96742442999675,53595.44936856001
2023-03-24,03:33:41.000,83,11079905,12965,0,1679628820,12815.85700317,-374.0600395799993,53594.31745512
2023-03-24,03:33:42.000,83,11079964,13005,0,1679628821,12814.833084049991,-375.26544080999884,53593.21349016
2023-03-24,03:33:43.000,83,11079923,12725,0,1679628822,12814.186398289989,-376.42854726000223,53591.983757040005
2023-03-24,03:33:44.000,83,11079848,12805,0,1679628823,12814.375014969999,-376.99952679000125,53590.6771656
2023-03-24,03:33:45.000,83,11079879,12685,0,1679628824,12815.71554066,541.1496557100036,53589.48236808
2023-03-24,03:33:46.000,83,11079933,13285,0,1679628825,12817.857687239994,82.39227530999779,53588.33648040001
2023-03-24,03:33:47.000,83,11079919,12605,0,1679628826,12820.046987989997,-377.02067417999933,53587.11373440001
2023-03-24,03:33:48.000,83,11079893,12885,0,1679628827,12822.896447119994,-377.6832923999973,53585.91893688001
2023-03-24,03:33:49.000,83,11079985,12925,0,1679628828,12825.766115179991,-377.1898532999985,53584.773049200005
2023-03-24,03:33:50.000,83,11079968,12965,0,1679628829,12828.635783240003,542.1435830400005,53583.63414864
2023-03-24,03:33:51.000,83,11079965,12765,0,1679628830,12831.42461558,-373.9120078499982,53582.55813216
2023-03-24,03:33:52.000,83,11079904,12805,0,1679628831,12833.256891899997,-372.7348031399961,53581.69172928
2023-03-24,03:33:53.000,83,11079966,13005,0,1679628832,12834.388591980001,-372.6784101000012,53580.71353248
2023-03-24,03:33:54.000,83,11079888,13125,0,1679628833,12834.132612199995,-372.6502135799965,53579.71437432001
2023-03-24,03:33:55.000,83,11079928,12885,0,1679628834,12832.111719200002,-372.93217877999996,53578.72919040001
2023-03-24,03:33:56.000,83,11079892,12725,0,1679628835,12829.275732689995,-373.39037223000196,53577.716058
2023-03-24,03:33:57.000,83,11079955,12645,0,1679628836,12826.513845589994,-373.9120078499982,53576.60510592
2023-03-24,03:33:58.000,83,11079896,12805,0,1679628837,12825.065538939998,-374.13053088000015,53575.403321280006
2023-03-24,03:33:59.000,83,11079938,12965,0,1679628838,12824.12245553999,-374.29266086999996,53574.25044648001
2023-03-24,03:34:00.000,83,11079884,12885,0,1679628839,12823.623968599997,-374.31380825999804,53573.104558800005
2023-03-24,03:34:01.000,83,11079944,12965,0,1679628840,12824.068565059999,-374.0247939299952,53572.11238776
2023-03-24,03:34:02.000,83,11079899,12885,0,1679628841,12825.44277229999,-373.96840089000034,53571.19707504
2023-03-24,03:34:03.000,83,11079872,12965,0,1679628842,12828.197923089996,-373.41151962000004,53570.28176232
2023-03-24,03:34:04.000,83,11079908,12925,0,1679628843,12831.855739419996,86.72044113000447,53569.42933368
2023-03-24,03:34:05.000,83,11079935,12805,0,1679628844,12835.331675379995,-370.83153804000176,53568.5629308
2023-03-24,03:34:06.000,83,11079927,12765,0,1679628845,12838.396696429998,-369.1890907499983,53567.857231680005
2023-03-24,03:34:07.000,83,11079907,12885,0,1679628846,12840.471479909997,-367.24353087000054,53567.24935224
2023-03-24,03:34:08.000,83,11079936,12965,0,1679628847,12841.19900139,-365.88304878000054,53566.58557584001
2023-03-24,03:34:09.000,83,11079884,13245,0,1679628848,12841.33372758999,-365.4178061999992,53565.92179944
2023-03-24,03:34:10.000,83,11079869,12965,0,1679628849,12841.879368699992,-365.1005953499989,53565.341868480005
2023-03-24,03:34:11.000,83,11079913,13045,0,1679628850,12842.344174089994,-365.0371531799974,53564.66411784001
2023-03-24,03:34:12.000,83,11079886,12685,0,1679628851,12842.822452100001,-364.99485840000125,53563.81867632
2023-03-24,03:34:13.000,83,11079891,12605,0,1679628852,12842.128612169989,93.4100655000002,53562.86842800001
2023-03-24,03:34:14.000,83,11079944,12965,0,1679628853,12841.23941925,-365.73501704999944,53561.68760472
2023-03-24,03:34:15.000,83,11079921,12805,0,1679628854,12841.205737699995,-364.9596127499972,53560.42293600001
2023-03-24,03:34:16.000,83,11079905,12765,0,1679628855,12841.535816889991,-363.52159022999695,53559.12333168
2023-03-24,03:34:17.000,83,11079887,12765,0,1679628856,12842.155557409998,-362.10471510000207,53557.63507512
2023-03-24,03:34:18.000,83,11079886,12765,0,1679628857,12842.546263389995,-361.1037386399985,53556.08393448
2023-03-24,03:34:19.000,83,11079924,13045,0,1679628858,12842.51258183999,-360.5116117200014,53554.441961280005
2023-03-24,03:34:20.000,83,11079886,13125,0,1679628859,12842.707934829996,-359.82784610999806,53552.7021684
2023-03-24,03:34:21.000,83,11079878,12845,0,1679628860,12842.849397339996,-359.08768745999987,53550.969362640004
2023-03-24,03:34:22.000,83,11079880,12925,0,1679628861,12842.49910922,99.95870727000147,53549.18065992
2023-03-24,03:34:23.000,83,11079904,12765,0,1679628862,12841.367409139995,-359.2780139699971,53547.2871504
2023-03-24,03:34:24.000,83,11079930,12845,0,1679628863,12839.029909569996,-359.09473658999923,53545.47748632001
2023-03-24,03:34:25.000,83,11079924,12925,0,1679628864,12836.52400225,101.02312589999929,53543.55602832001
2023-03-24,03:34:26.000,83,11079931,13125,0,1679628865,12835.068959289994,-356.7685236899997,53541.557712
2023-03-24,03:34:27.000,83,11079931,12885,0,1679628866,12834.314492569996,103.60310748000484,53539.62926688001
2023-03-24,03:34:28.000,83,11079914,12645,0,1679628867,12834.482900319992,-353.87133126000117,53537.66588616001
2023-03-24,03:34:29.000,83,11079940,12965,0,1679628868,12834.543527109992,-352.38396482999815,53535.72346680001
2023-03-24,03:34:30.000,83,11079931,12765,0,1679628869,12834.947705709994,107.69865201000357,53533.72515048
2023-03-24,03:34:31.000,83,11079883,13045,0,1679628870,12835.991833759988,-350.7203701499966,53531.922473520004
2023-03-24,03:34:32.000,83,11079932,12805,0,1679628871,12837.43340409999,108.69257934000052,53530.07088672001
2023-03-24,03:34:33.000,83,11079911,12805,0,1679628872,12838.848029199995,-350.3749627799989,53528.19135144
2023-03-24,03:34:34.000,83,11079955,12805,0,1679628873,12840.626415040002,108.98864280000271,53526.28386768001
2023-03-24,03:34:35.000,83,11079941,12885,0,1679628874,12841.704224640001,109.00274106000143,53524.544074800004
2023-03-24,03:34:36.000,83,11079897,12725,0,1679628875,12842.067985379988,-350.75561580000067,53522.94402432
2023-03-24,03:34:37.000,83,11079914,12925,0,1679628876,12842.856133649992,-351.2138092499954,53521.52563896
2023-03-24,03:34:38.000,83,11079904,12885,0,1679628877,12843.327675349989,-351.220858380002,53520.17712480001
2023-03-24,03:34:39.000,83,11079923,13085,0,1679628878,12842.984123540002,-350.56528928999614,53518.84258488
2023-03-24,03:34:40.000,83,11079923,12885,0,1679628879,12841.785060360002,-348.93694025999866,53517.3822768
2023-03-24,03:34:41.000,83,11079930,12685,0,1679628880,12840.458007289992,-346.4556464999987,53515.87305888
2023-03-24,03:34:42.000,83,11079900,12845,0,1679628881,12840.330017399996,116.13646062000043,53514.39877656001
2023-03-24,03:34:43.000,83,11079882,13085,0,1679628882,12841.326991279995,-339.2091408599954,53512.735842
2023-03-24,03:34:44.000,83,11079898,12805,0,1679628883,12842.43848243,123.17149236000114,53511.100855920005
2023-03-24,03:34:45.000,83,11079938,12965,0,1679628884,12843.6981724,125.54000004000409,53509.41696000001
2023-03-24,03:34:46.000,83,11079872,12845,0,1679628885,12846.446586879996,127.05556299000455,53507.9496648
2023-03-24,03:34:47.000,83,11079919,12845,0,1679628886,12850.003358559996,-331.0251009299973,53506.64307336001
2023-03-24,03:34:48.000,83,11079902,12805,0,1679628887,12853.896945740002,129.0504667799978,53505.40635312
2023-03-24,03:34:49.000,83,11079850,12845,0,1679628888,12857.31225491,-329.1218358299957,53504.26745256001
2023-03-24,03:34:50.000,83,11079891,12805,0,1679628889,12859.858580089996,-328.0856137199953,53503.16348760001
2023-03-24,03:34:51.000,83,11079939,12845,0,1679628890,12862.04788084,-326.957752919996,53502.24817488
2023-03-24,03:34:52.000,83,11079929,12605,0,1679628891,12863.637649999997,133.90731735000008,53501.40273336
2023-03-24,03:34:53.000,83,11079884,12965,0,1679628892,12863.913838709988,-324.02531484000065,53500.44549792
2023-03-24,03:34:54.000,83,11079912,12925,0,1679628893,12863.981201809998,136.3463163300039,53499.411404160004
2023-03-24,03:34:55.000,83,11079909,13005,0,1679628894,12864.13613693999,-321.6779545499958,53498.34936192001
2023-03-24,03:34:56.000,83,11079923,12925,0,1679628895,12864.21697265999,-320.77566590999777,53497.27334544001
2023-03-24,03:34:57.000,83,11079886,12765,0,1679628896,12864.39885302999,-320.0707529099964,53496.23925168001
2023-03-24,03:34:58.000,83,11079880,12845,0,1679628897,12865.44298108,-319.25305382999795,53495.42175864
2023-03-24,03:34:59.000,83,11079895,12605,0,1679628898,12867.612072899989,-318.9005973300009,53494.76496936
2023-03-24,03:35:00.000,83,11079945,12805,0,1679628899,12870.960018969992,-318.94289210999705,53494.38766488
2023-03-24,03:35:01.000,83,11079883,13005,0,1679628900,12874.557208509992,-318.95699036999576,53494.24093536
2023-03-24,03:35:02.000,83,11079948,13125,0,1679628901,12877.61549325,-318.74551647000044,53494.22696112001
2023-03-24,03:35:03.000,83,11079944,12965,0,1679628902,12880.39758928,-318.07584911999584,53494.29683232
2023-03-24,03:35:04.000,83,11079917,12885,0,1679628903,12883.62428176999,-316.92684092999843,53494.41561336
2023-03-24,03:35:05.000,83,11079927,12765,0,1679628904,12886.675830200002,-315.00242843999877,53494.716059520004
2023-03-24,03:35:06.000,83,11079932,12765,0,1679628905,12889.208682759992,-312.93703334999736,53495.14227384001
2023-03-24,03:35:07.000,83,11079924,12805,0,1679628906,12891.492291850001,-310.58967305999977,53495.53355256
2023-03-24,03:35:08.000,83,11079890,12805,0,1679628907,12893.66811998,-308.2846075499983,53495.8968828
2023-03-24,03:35:09.000,83,11079912,12845,0,1679628908,12894.274387879988,-306.127573769998,53496.30912288
2023-03-24,03:35:10.000,83,11079910,12925,0,1679628909,12893.38519496,-304.6190599499969,53496.62354328001
2023-03-24,03:35:11.000,83,11079934,12645,0,1679628910,12891.377774579996,-303.39251132999925,53496.9798864
2023-03-24,03:35:12.000,83,11079927,12765,0,1679628911,12888.71019582,-301.6443270899981,53497.40610072
2023-03-24,03:35:13.000,83,11079917,12965,0,1679628912,12885.840527759989,-299.58598112999607,53497.713534
2023-03-24,03:35:14.000,83,11079874,12925,0,1679628913,12883.489555569999,-298.3453342499997,53497.98603168
2023-03-24,03:35:15.000,83,11079908,12965,0,1679628914,12881.441717329995,-297.47124212999915,53498.33538768
2023-03-24,03:35:16.000,83,11079972,12845,0,1679628915,12879.858684479994,622.6869424199976,53498.78955048
2023-03-24,03:35:17.000,83,11079928,13165,0,1679628916,12878.673093919999,-294.7925727299953,53499.40441704001
2023-03-24,03:35:18.000,83,11079960,12965,0,1679628917,12877.932099819991,165.77643407999858,53500.11011616
2023-03-24,03:35:19.000,83,11079943,12885,0,1679628918,12878.093771259992,-293.7774980100003,53501.01145464001
2023-03-24,03:35:20.000,83,11079961,12725,0,1679628919,12879.798057689994,-294.7573270799985,53502.06650976001
2023-03-24,03:35:21.000,83,11079919,12685,0,1679628920,12881.562970909996,-296.3292830700011,53503.36611408
2023-03-24,03:35:22.000,83,11079942,13045,0,1679628921,12883.226839479998,-298.3171377300023,53504.86834488001
2023-03-24,03:35:23.000,83,11079901,12925,0,1679628922,12885.04564317999,-300.42482759999984,53506.5871764
2023-03-24,03:35:24.000,83,11079899,12965,0,1679628923,12887.100217729989,-302.4479279099978,53508.42478896
2023-03-24,03:35:25.000,83,11079892,12805,0,1679628924,12889.471398849993,-304.5767651700007,53510.43707952
2023-03-24,03:35:26.000,83,11079902,12885,0,1679628925,12891.795425799988,-306.5364233099972,53512.67295792
2023-03-24,03:35:27.000,83,11079931,12845,0,1679628926,12894.752665889995,-308.13657581999723,53514.83197800001
2023-03-24,03:35:28.000,83,11079907,12565,0,1679628927,12898.039985169999,150.40228154999932,53517.09580488
2023-03-24,03:35:29.000,83,11079928,12765,0,1679628928,12900.747981789995,-309.4477140000017,53519.373606
2023-03-24,03:35:30.000,83,11079946,12845,0,1679628929,12902.708248000003,-309.750826589996,53521.77018816
2023-03-24,03:35:31.000,83,11079923,12965,0,1679628930,12904.729140999996,-310.20197090999864,53524.1947188
2023-03-24,03:35:32.000,83,11079928,12845,0,1679628931,12907.363038210002,-310.32885525000165,53526.45155856001
2023-03-24,03:35:33.000,83,11079923,12725,0,1679628932,12910.42805925999,-309.96934961999796,53528.6664756
2023-03-24,03:35:34.000,83,11079923,12965,0,1679628933,12913.257309460001,-309.36312444000214,53530.867418400005
2023-03-24,03:35:35.000,83,11079939,12605,0,1679628934,12915.581336409996,-308.9472257699963,53533.01246424
2023-03-24,03:35:36.000,83,11079942,12845,0,1679628935,12916.962279959997,-308.44673753999814,53535.18545856
2023-03-24,03:35:37.000,83,11079942,12925,0,1679628936,12917.339513319988,-308.06608451999637,53537.27460744
2023-03-24,03:35:38.000,83,11079911,13125,0,1679628937,12918.134397900001,-307.57264541999757,53539.23100104
2023-03-24,03:35:39.000,83,11079971,12965,0,1679628938,12919.279570599996,-307.39641716999904,53541.15944616001
2023-03-24,03:35:40.000,83,11079892,12965,0,1679628939,12920.748086179992,-307.57969454999693,53543.01103296001
2023-03-24,03:35:41.000,83,11079884,12805,0,1679628940,12921.994303530002,-307.34707325999625,53545.072233360006
2023-03-24,03:35:42.000,83,11079902,13125,0,1679628941,12922.977804789996,-306.69150416999764,53547.12644664001
2023-03-24,03:35:43.000,83,11079919,12965,0,1679628942,12923.381983389998,-305.33102207999764,53549.243544000004
2023-03-24,03:35:45.000,83,11079982,12805,0,1679628944,12921.414980869995,-302.1236679299982,53553.35895768001
2023-03-24,03:35:46.000,83,11079941,12965,0,1679628945,12919.454714660002,158.67091104000428,53555.399196720005
2023-03-24,03:35:47.000,83,11079948,12925,0,1679628946,12917.467503209999,-299.5013915699965,53557.390525920004
2023-03-24,03:35:48.000,83,11079927,12885,0,1679628947,12915.20410304999,161.15925393000362,53559.2700612
2023-03-24,03:35:49.000,83,11079890,12925,0,1679628948,12912.731877279999,-297.746158199996,53561.06575104
2023-03-24,03:35:50.000,83,11079947,12805,0,1679628949,12909.754428259992,-298.11271295999904,53562.77060832001
2023-03-24,03:35:51.000,83,11079901,12965,0,1679628950,12907.026222709996,-298.8881172600013,53564.49642696001
2023-03-24,03:35:53.000,83,11079926,12845,0,1679628952,12903.893838559998,-301.1720353799974,53568.073832400005
2023-03-24,03:35:54.000,83,11079957,12845,0,1679628953,12903.698485569992,-301.68662187000155,53570.1000972
2023-03-24,03:35:55.000,83,11079932,13005,0,1679628954,12904.149818339989,-301.52449188000173,53572.098413520005
2023-03-24,03:35:56.000,83,11079930,12965,0,1679628955,12904.789767789996,-301.6161305700007,53574.278394960005
2023-03-24,03:35:57.000,83,11079862,12805,0,1679628956,12905.396035689999,-301.47514796999894,53576.64004152
2023-03-24,03:35:58.000,83,11079933,13085,0,1679628957,12906.366064329988,-300.89711931000056,53579.08553352001
2023-03-24,03:35:59.000,83,11079937,12845,0,1679628958,12907.383247140002,-299.28991767000116,53581.607883840006
2023-03-24,03:36:00.000,83,11079910,13005,0,1679628959,12907.97604242,-296.7945256499952,53584.08132432
2023-03-24,03:36:02.000,83,11079930,12925,0,1679628961,12907.342829280002,629.1932894100028,53588.89545
2023-03-24,03:36:03.000,83,11079912,12765,0,1679628962,12907.181157840001,-285.9670619699973,53591.2710708
2023-03-24,03:36:04.000,83,11079915,12765,0,1679628963,12906.97233222999,-281.6036505000011,53593.66765296
2023-03-24,03:36:05.000,83,11079854,12805,0,1679628964,12906.554681009999,-276.72565254000074,53596.07820936001
2023-03-24,03:36:06.000,83,11079931,13125,0,1679628965,12905.955149419991,-271.7771632799995,53598.51671424001
2023-03-24,03:36:07.000,83,11079899,12925,0,1679628966,12905.443189859994,652.9911522900002,53600.98316760001
2023-03-24,03:36:08.000,83,11079864,12765,0,1679628967,12905.463398789994,-261.24576305999653,53603.56141488
2023-03-24,03:36:09.000,83,11079941,13125,0,1679628968,12905.75979643,-256.45235465999576,53606.118700800005
2023-03-24,03:36:10.000,83,11079922,12965,0,1679628969,12906.345855400003,-252.0959923199989,53608.66201248
2023-03-24,03:36:11.000,83,11079908,12925,0,1679628970,12906.95212329999,-248.16257778,53611.16340144
2023-03-24,03:36:12.000,83,11079896,12765,0,1679628971,12907.693117399998,-244.1304754199955,53613.58793208001
2023-03-24,03:36:13.000,83,11079917,12965,0,1679628972,12908.434111499992,-240.52836998999555,53615.69804232001
2023-03-24,03:36:14.000,83,11079913,12925,0,1679628973,12909.303095489995,-237.63822668999637,53617.93392072
2023-03-24,03:36:15.000,83,11079903,12765,0,1679628974,12910.603203319995,-235.12873640999896,53619.9531984
2023-03-24,03:36:16.000,83,11079954,12605,0,1679628975,12912.091927829992,226.92058769999858,53621.86766928
2023-03-24,03:36:17.000,83,11079921,12845,0,1679628976,12913.331408869992,-230.9908970999968,53623.6913076
2023-03-24,03:36:18.000,83,11079926,12885,0,1679628977,12914.537208360001,-228.9889441799969,53625.42411336001
2023-03-24,03:36:19.000,83,11079921,12685,0,1679628978,12915.958569770002,232.8841516800021,53627.12198352001
2023-03-24,03:36:20.000,83,11079906,13285,0,1679628979,12917.86494549999,-226.01421131999814,53628.722034
2023-03-24,03:36:21.000,83,11079960,13125,0,1679628980,12920.14181827999,-224.96389094999904,53630.30112312
2023-03-24,03:36:22.000,83,11079928,13085,0,1679628981,12922.553417259995,-224.01225839999825,53631.90816072
2023-03-24,03:36:23.000,83,11079953,12845,0,1679628982,12924.742718009998,236.72592753000208,53633.31955896
2023-03-24,03:36:24.000,83,11079916,12925,0,1679628983,12926.34595979,-223.27209975000005,53634.79384128001
2023-03-24,03:36:25.000,83,11079935,12885,0,1679628984,12927.006118169993,-224.05455318000168,53636.05152288
2023-03-24,03:36:26.000,83,11079919,12845,0,1679628985,12926.938755069998,-225.49962483000127,53637.169462080004
2023-03-24,03:36:27.000,83,11079866,12885,0,1679628986,12926.312278239995,-227.11387560000003,53638.03586496
2023-03-24,03:36:28.000,83,11079881,12965,0,1679628987,12925.712746650002,-228.72107723999943,53638.76951256001
2023-03-24,03:36:29.000,83,11079877,12725,0,1679628988,12925.860945469998,-230.0251662899973,53639.52412152
2023-03-24,03:36:30.000,83,11079910,12885,0,1679628989,12927.086953889993,-230.89925840999786,53640.187897920005
2023-03-24,03:36:31.000,83,11079925,12885,0,1679628990,12929.235836779997,228.58418238000013,53640.99141672
2023-03-24,03:36:32.000,83,11079954,12845,0,1679628991,12931.512709559996,-231.78744878999714,53641.85781960001
2023-03-24,03:36:33.000,83,11079937,12845,0,1679628992,12933.243941229994,-231.58302402000118,53642.74518384001
2023-03-24,03:36:34.000,83,11079944,13005,0,1679628993,12934.395850239998,-231.04729013999895,53643.492805680005
2023-03-24,03:36:35.000,83,11079941,12805,0,1679628994,12935.278306849992,-230.38467192000098,53644.261388880004
2023-03-24,03:36:36.000,83,11079920,12805,0,1679628995,12936.207917629996,-229.87008542999683,53644.84830696
2023-03-24,03:36:37.000,83,11079896,12925,0,1679628996,12937.164473649995,230.6354792100028,53645.288495520006
2023-03-24,03:36:38.000,83,11079909,12725,0,1679628997,12938.51173564999,-228.61534029000177,53645.76361968001
2023-03-24,03:36:39.000,83,11079884,12805,0,1679628998,12940.296857799993,-227.62141295999754,53646.07105296
2023-03-24,03:36:40.000,83,11079929,12965,0,1679628999,12942.1156615,-226.63453475999995,53646.4693188
2023-03-24,03:36:41.000,83,11079923,13005,0,1679629000,12943.833420549992,-225.43618265999976,53646.86758464001
2023-03-24,03:36:42.000,83,11079918,12845,0,1679629001,12945.46360756999,235.97871975000453,53647.20995352
2023-03-24,03:36:43.000,83,11079910,13005,0,1679629002,12947.181366619996,-222.99013454999658,53647.81084584
2023-03-24,03:36:44.000,83,11079937,13005,0,1679629003,12948.41411135,-221.98210896000091,53648.50955784
2023-03-24,03:36:45.000,83,11079920,12845,0,1679629004,12948.319803009996,-221.36883464999846,53649.2292312
2023-03-24,03:36:46.000,83,11079922,12885,0,1679629005,12946.756979089994,-220.79785511999944,53649.9978144
2023-03-24,03:36:47.000,83,11079941,12965,0,1679629006,12943.584177079996,-220.755560339996,53650.68953928
2023-03-24,03:36:48.000,83,11079925,12725,0,1679629007,12939.69058989999,-221.16440987999522,53651.26248312
2023-03-24,03:36:49.000,83,11079929,12725,0,1679629008,12935.87783844,-222.0666985200005,53651.78651712
2023-03-24,03:36:50.000,83,11079955,13005,0,1679629009,12932.43558402999,237.35330010000325,53652.21971856
2023-03-24,03:36:51.000,83,11079932,12805,0,1679629010,12928.872076039996,-223.15931366999575,53652.50619048
2023-03-24,03:36:52.000,83,11079914,12805,0,1679629011,12925.18731447,-223.35668930999964,53652.548113200006
2023-03-24,03:36:53.000,83,11079929,12885,0,1679629012,12921.152264779994,-223.80783363000228,53652.4433064
2023-03-24,03:36:54.000,83,11079904,12885,0,1679629013,12917.110478779992,-225.2670035400006,53652.191770080004
2023-03-24,03:36:55.000,83,11079908,12685,0,1679629014,12913.290991009992,-227.19141603000025,53651.73062016001
2023-03-24,03:36:56.000,83,11079918,12925,0,1679629015,12909.761164570002,231.74924175000342,53650.969024080005
2023-03-24,03:36:57.000,83,11079908,12925,0,1679629016,12906.238074439992,231.6223574100004,53650.011788640004
2023-03-24,03:36:58.000,83,11079913,13045,0,1679629017,12902.425322980002,-228.01616423999803,53648.87987520001
2023-03-24,03:36:59.000,83,11079908,12805,0,1679629018,12898.706879860001,-227.94567293999717,53647.59424512
2023-03-24,03:37:00.000,83,11079925,13005,0,1679629019,12895.365670099993,-228.55189812000026,53646.105988560004
2023-03-24,03:37:01.000,83,11079909,13205,0,1679629020,12892.583574069991,-228.67173332999664,53644.41510552
2023-03-24,03:37:02.000,83,11079923,12925,0,1679629021,12889.78126910999,232.03825607999897,53642.57050584
2023-03-24,03:37:03.000,83,11079877,12765,0,1679629022,12887.187789759999,-226.86010692000127,53640.54424104001
2023-03-24,03:37:04.000,83,11079920,12805,0,1679629023,12884.284440149997,-226.00716218999878,53638.3991952
2023-03-24,03:37:05.000,83,11079903,12725,0,1679629024,12881.239628029994,-225.3163474499961,53636.32402056001
2023-03-24,03:37:06.000,83,11079929,12925,0,1679629025,12878.417114139993,235.48528064999846,53634.2069232
2023-03-24,03:37:07.000,83,11079903,12685,0,1679629026,12875.722590140002,-224.5127466299964,53631.91514784001
2023-03-24,03:37:08.000,83,11079930,12925,0,1679629027,12872.287072040002,-226.53584694000165,53629.65132096
2023-03-24,03:37:09.000,83,11079917,12925,0,1679629028,12867.544709799993,-230.1872962799971,53627.345571360005
2023-03-24,03:37:10.000,83,11079957,12885,0,1679629029,12862.687830289993,-232.97170262999862,53625.235461120006
2023-03-24,03:37:11.000,83,11079933,12685,0,1679629030,12859.265784809999,-234.57185513999866,53623.083428160004
2023-03-24,03:37:12.000,83,11079922,12605,0,1679629031,12857.13037454,224.36175350999838,53620.756717200005
2023-03-24,03:37:13.000,83,11079922,12845,0,1679629032,12854.85350176,-236.95446108000033,53618.39507064
2023-03-24,03:37:14.000,83,11079913,12805,0,1679629033,12852.10508727999,-238.19510795999668,53616.0404112
2023-03-24,03:37:15.000,83,11079926,12645,0,1679629034,12849.147847189997,-239.14674050999747,53613.67177752
2023-03-24,03:37:16.000,83,11079922,12885,0,1679629035,12846.736248209992,-240.5495173800009,53611.30314384
2023-03-24,03:37:17.000,83,11079919,13085,0,1679629036,12844.742300449994,-242.11442423999688,53608.94149728001
2023-03-24,03:37:18.000,83,11079914,12685,0,1679629037,12842.862869960001,216.0931240200007,53606.62876056
2023-03-24,03:37:19.000,83,11079949,13005,0,1679629038,12840.21550012999,-245.2089923099993,53604.42781776
2023-03-24,03:37:20.000,83,11079913,12605,0,1679629039,12837.56139399,213.97838502000377,53602.25482344001
2023-03-24,03:37:21.000,83,11079924,12765,0,1679629040,12835.520292059991,-245.90685618000134,53600.01894504
2023-03-24,03:37:22.000,83,11079921,12805,0,1679629041,12833.701488359999,-245.6530874999953,53597.74114392
2023-03-24,03:37:23.000,83,11079912,12725,0,1679629042,12831.950047760001,214.6480523700011,53595.64500792001
2023-03-24,03:37:24.000,83,11079905,12925,0,1679629043,12829.969572619993,-244.4899810499992,53593.562846160006
2023-03-24,03:37:25.000,83,11079939,12845,0,1679629044,12828.00930641,-244.11637715999677,53591.71125936001
2023-03-24,03:37:26.000,83,11079899,12965,0,1679629045,12825.840214589996,-245.1455501399978,53590.041337680006
2023-03-24,03:37:27.000,83,11079964,13005,0,1679629046,12823.219789999996,-247.23914174999663,53588.69282352001
2023-03-24,03:37:28.000,83,11079912,12925,0,1679629047,12821.030489249992,210.62299914000323,53587.65174264
2023-03-24,03:37:29.000,83,11079981,12965,0,1679629048,12819.865107619997,-250.5733802399991,53587.0089276
2023-03-24,03:37:30.000,83,11079926,12965,0,1679629049,12819.55523736,-251.14435976999812,53586.29624136001
2023-03-24,03:37:31.000,83,11079913,12965,0,1679629050,12819.157795069994,-250.9681315199996,53585.828104320004
2023-03-24,03:37:32.000,83,11079933,12805,0,1679629051,12818.25512953,-250.8200997899985,53585.38092864
2023-03-24,03:37:33.000,83,11079958,12885,0,1679629052,12816.921340149995,-250.98927890999767,53585.02458552
2023-03-24,03:37:34.000,83,11079962,12765,0,1679629053,12814.988019179997,-251.18665455000155,53584.61933256001
2023-03-24,03:37:35.000,83,11079931,12805,0,1679629054,12812.569683889997,668.245469610003,53584.01145312
2023-03-24,03:37:36.000,83,11079924,12645,0,1679629055,12810.764352809994,-252.3638592599964,53583.18697296001
2023-03-24,03:37:37.000,83,11079927,12845,0,1679629056,12808.157400839998,-252.73041401999944,53582.138904960004
2023-03-24,03:37:38.000,83,11079949,13125,0,1679629057,12804.728619049994,-252.26517143999808,53581.0698756
2023-03-24,03:37:39.000,83,11079908,12965,0,1679629058,12801.24594678,-252.1453362300017,53580.02180760001
2023-03-24,03:37:40.000,83,11079875,12925,0,1679629059,12798.591840639994,-252.50484185999812,53578.973739600006
2023-03-24,03:37:41.000,83,11079927,12885,0,1679629060,12795.560501139997,-252.44139968999662,53578.10733672001
2023-03-24,03:37:42.000,83,11079905,13125,0,1679629061,12792.145191969998,-252.3286136099996,53577.247920960006
2023-03-24,03:37:43.000,83,11079933,12765,0,1679629062,12789.27552391,667.8084235499991,53576.52824760001
2023-03-24,03:37:44.000,83,11079895,12925,0,1679629063,12788.0562518,208.38842493000266,53576.13696888
2023-03-24,03:37:45.000,83,11079927,12725,0,1679629064,12787.160322570002,-250.81305065999913,53575.955303760005
2023-03-24,03:37:46.000,83,11079916,12845,0,1679629065,12785.624443889996,-249.90371289000177,53575.850496959996
2023-03-24,03:37:47.000,83,11079871,12765,0,1679629066,12783.515978859992,-248.76175382999645,53575.71075456001
2023-03-24,03:37:48.000,83,11079940,12725,0,1679629067,12782.081144830001,212.22315165000327,53575.60594776
2023-03-24,03:37:49.000,83,11079898,13045,0,1679629068,12781.764538259995,-247.04881523999939,53575.56402504001
2023-03-24,03:37:50.000,83,11079952,12965,0,1679629069,12782.397751399993,213.266422890003,53575.54306368001
2023-03-24,03:37:51.000,83,11079928,12885,0,1679629070,12783.19937229,-246.49898309999844,53575.787612880005
2023-03-24,03:37:52.000,83,11079934,12885,0,1679629071,12783.428406829997,-245.89980705000198,53576.0391492
2023-03-24,03:37:53.000,83,11079945,13045,0,1679629072,12783.475560999992,-244.60981625999557,53576.318634
2023-03-24,03:37:54.000,83,11079886,12685,0,1679629073,12784.263709269995,-243.27753069000028,53576.58414456
2023-03-24,03:37:55.000,83,11079920,13245,0,1679629074,12785.33478256,-242.57966681999824,53576.8776036
2023-03-24,03:37:56.000,83,11079912,12845,0,1679629075,12786.223975479988,-242.3399963999982,53577.059268720004
2023-03-24,03:37:57.000,83,11079961,12805,0,1679629076,12787.261367220002,-242.21311205999518,53577.25490808
2023-03-24,03:37:58.000,83,11079883,13045,0,1679629077,12788.9319721,-241.82540991000133,53577.33875352001
2023-03-24,03:37:59.000,83,11079922,12765,0,1679629078,12790.137771589994,-241.3249216799959,53577.54138
2023-03-24,03:38:00.000,83,11079917,12765,0,1679629079,12790.669940079992,-240.57066476999898,53577.73701936
2023-03-24,03:38:01.000,83,11079916,12725,0,1679629080,12790.804666279997,-239.66132700000162,53577.98855568001
2023-03-24,03:38:02.000,83,11079911,12925,0,1679629081,12790.784457349997,-238.3713362099952,53578.12829808001
2023-03-24,03:38:03.000,83,11079885,13085,0,1679629082,12790.892238309993,-236.8134784799986,53578.11432384
2023-03-24,03:38:04.000,83,11079918,12605,0,1679629083,12791.134745469994,-234.93840990000172,53578.35887304
2023-03-24,03:38:05.000,83,11079936,13005,0,1679629084,12791.26273535999,226.95583335000265,53578.37284728001
2023-03-24,03:38:06.000,83,11079959,12765,0,1679629085,12791.478297279995,-231.4984344600016,53578.3099632
2023-03-24,03:38:07.000,83,11079908,12445,0,1679629086,12792.300127099988,-230.5609001699995,53578.20515640001
2023-03-24,03:38:08.000,83,11079944,12925,0,1679629087,12793.91010519,-229.9053310800009,53578.12829808001
2023-03-24,03:38:09.000,83,11079931,12965,0,1679629088,12795.553764830001,-228.94664940000075,53578.05842688001
2023-03-24,03:38:10.000,83,11079974,12845,0,1679629089,12797.231106019994,232.2285825900035,53577.93964584001
2023-03-24,03:38:11.000,83,11079890,12685,0,1679629090,12798.60531326,-227.0997773400013,53577.77195496001
2023-03-24,03:38:12.000,83,11079937,12965,0,1679629091,12799.595550829988,-226.7261734499989,53577.61823832
2023-03-24,03:38:13.000,83,11079970,12925,0,1679629092,12800.747459839993,233.4762785999992,53577.42958608
2023-03-24,03:38:14.000,83,11079916,12885,0,1679629093,12802.754880219996,-226.6274856300006,53577.27586944
2023-03-24,03:38:15.000,83,11079894,12885,0,1679629094,12804.991335139995,-226.6768295399961,53577.03132024001
2023-03-24,03:38:16.000,83,11079905,12845,0,1679629095,12806.897710869998,-226.53584694000165,53576.912539200006
2023-03-24,03:38:17.000,83,11079923,12845,0,1679629096,12808.857977079992,-226.2045378299954,53576.94048768
2023-03-24,03:38:18.000,83,11079915,12965,0,1679629097,12810.717198639999,-225.81683568000153,53576.94048768
2023-03-24,03:38:19.000,83,11079890,12965,0,1679629098,12812.19245052999,-225.20356136999908,53576.90555208001
2023-03-24,03:38:20.000,83,11079954,12845,0,1679629099,12814.260497699994,235.52052630000253,53577.03132024001
2023-03-24,03:38:21.000,83,11079927,12805,0,1679629100,12816.705778229989,-224.3647148999953,53577.15010128001
2023-03-24,03:38:22.000,83,11079933,12845,0,1679629101,12818.989387319998,235.02708720000373,53577.345740640005
2023-03-24,03:38:23.000,83,11079916,12925,0,1679629102,12820.83513626,-226.7896156200004,53577.59028984
2023-03-24,03:38:24.000,83,11079942,12965,0,1679629103,12822.424905419997,231.4108835099978,53577.96060720001
2023-03-24,03:38:25.000,83,11079902,12965,0,1679629104,12823.650913839992,-230.29303323000204,53578.39380864001
2023-03-24,03:38:26.000,83,11079890,13045,0,1679629105,12824.4323258,-231.9425296499976,53578.91784264001
2023-03-24,03:38:27.000,83,11079930,13005,0,1679629106,12825.32825503,-233.27481522000016,53579.50476072
2023-03-24,03:38:28.000,83,11079923,12765,0,1679629107,12826.91128788,-233.88808952999534,53580.01482048
2023-03-24,03:38:29.000,83,11079903,12965,0,1679629108,12828.426957629992,-234.1700547299988,53580.5458416
2023-03-24,03:38:30.000,83,11079886,12845,0,1679629109,12829.551921400001,225.7856777699999,53580.97205592
2023-03-24,03:38:31.000,83,11079925,12965,0,1679629110,12830.272706569995,-234.06431778000115,53581.49608992
2023-03-24,03:38:32.000,83,11079907,12845,0,1679629111,12831.040645909998,-233.9233351799994,53581.96422696001
2023-03-24,03:38:33.000,83,11079899,12965,0,1679629112,12832.374435289988,-233.81054909999511,53582.327557200006
2023-03-24,03:38:34.000,83,11079926,13005,0,1679629113,12833.593707399988,-233.78940170999704,53582.64896472
2023-03-24,03:38:35.000,83,11079905,12765,0,1679629114,12835.04201405,-233.81759823000175,53582.93543664
2023-03-24,03:38:36.000,83,11079946,13045,0,1679629115,12837.204369559993,-233.81054909999511,53583.06819192001
2023-03-24,03:38:37.000,83,11079940,12765,0,1679629116,12839.878684629999,-233.95153169999685,53583.117101760006
2023-03-24,03:38:38.000,83,11079932,13165,0,1679629117,12842.297019919999,-233.9444825699975,53582.977359360004
2023-03-24,03:38:39.000,83,11079921,12765,0,1679629118,12844.034987899991,-234.02202299999772,53582.75377152001
2023-03-24,03:38:40.000,83,11079885,12685,0,1679629119,12845.193633219991,-234.74103425999783,53582.474286720004
2023-03-24,03:38:41.000,83,11079928,12965,0,1679629120,12846.695830349992,-235.4177507400018,53582.23672464
2023-03-24,03:38:42.000,83,11079924,13005,0,1679629121,12847.995938179993,-235.9252880999993,53582.22973752001
2023-03-24,03:38:43.000,83,11079956,12805,0,1679629122,12848.79755907,223.11405750000267,53582.20178904001
2023-03-24,03:38:44.000,83,11079956,12685,0,1679629123,12848.790822759991,681.793897470001,53582.10396936001
2023-03-24,03:38:45.000,83,11079883,12925,0,1679629124,12848.642623939995,-239.36526353999943,53581.99916256
2023-03-24,03:38:46.000,83,11079906,13045,0,1679629125,12849.114165639992,-241.0429564799997,53582.07602088
2023-03-24,03:38:47.000,83,11079895,12965,0,1679629126,12849.82821449999,217.50295002000348,53582.24371176
2023-03-24,03:38:48.000,83,11079925,13045,0,1679629127,12850.252602029992,217.1716409100045,53582.425376880004
2023-03-24,03:38:49.000,83,11079950,12885,0,1679629128,12850.86560623999,-242.65720724999846,53582.60005488
2023-03-24,03:38:50.000,83,11079909,12845,0,1679629129,12851.754799159993,217.2068865600013,53582.90748816
2023-03-24,03:38:51.000,83,11079878,12925,0,1679629130,12852.300440269995,-242.81933723999828,53583.23588280001
2023-03-24,03:38:52.000,83,11079947,12805,0,1679629131,12851.545973549997,-242.56556855999952,53583.46645776
2023-03-24,03:38:53.000,83,11079948,12685,0,1679629132,12850.070721659991,-241.95934337999643,53583.599213040005
2023-03-24,03:38:54.000,83,11079972,12965,0,1679629133,12848.480952499995,-241.09230038999522,53583.74594256
2023-03-24,03:38:55.000,83,11079941,12685,0,1679629134,12846.33880592,-240.06312741000147,53583.885684960005
2023-03-24,03:38:56.000,83,11079932,12805,0,1679629135,12843.826162289995,-238.90002095999807,53583.836775120006
2023-03-24,03:38:57.000,83,11079938,13125,0,1679629136,12841.892841319997,-237.87084797999705,53583.71100696001
2023-03-24,03:38:58.000,83,11079952,13005,0,1679629137,12840.747668620003,-236.75003630999709,53583.64113576001
2023-03-24,03:38:59.000,83,11079934,12925,0,1679629138,12840.026883449995,-235.84774766999908,53583.452483520006
2023-03-24,03:39:00.000,83,11079921,12925,0,1679629139,12839.797848909999,-235.34021031000157,53583.19396008
2023-03-24,03:39:01.000,83,11079926,12885,0,1679629140,12840.006674519995,-234.94545903000108,53582.8865268
2023-03-24,03:39:02.000,83,11079932,12685,0,1679629141,12840.882394819993,-234.007924739999,53582.57909352
2023-03-24,03:39:03.000,83,11079954,13005,0,1679629142,12841.973677039998,687.933689700003,53582.2227504
2023-03-24,03:39:04.000,83,11079923,12845,0,1679629143,12842.69446220999,-229.73615196000173,53581.803523200004
2023-03-24,03:39:05.000,83,11079944,12885,0,1679629144,12842.76182531,232.7220216900023,53581.32839904
2023-03-24,03:39:06.000,83,11079959,12925,0,1679629145,12841.980413349993,-224.89339964999817,53580.601738560006
2023-03-24,03:39:07.000,83,11079858,12965,0,1679629146,12841.003648399994,-221.93981417999748,53579.88905232
2023-03-24,03:39:08.000,83,11079898,12605,0,1679629147,12840.835240649998,-219.0990147900011,53579.09950776
2023-03-24,03:39:09.000,83,11079905,12965,0,1679629148,12841.41456330999,-216.97722665999754,53578.449705600004
2023-03-24,03:39:10.000,83,11079931,12605,0,1679629149,12841.832214529997,-215.64494109000225,53577.73701936
2023-03-24,03:39:11.000,83,11079933,13285,0,1679629150,12841.919786559993,244.78308312000445,53577.10817856
2023-03-24,03:39:12.000,83,11079951,13085,0,1679629151,12842.189238959989,244.5645600900025,53576.54222184
2023-03-24,03:39:13.000,83,11079918,12845,0,1679629152,12842.216184199999,704.2030817400009,53576.0391492
2023-03-24,03:39:14.000,83,11079900,12605,0,1679629153,12842.795506859991,243.3027658200008,53575.77363864
2023-03-24,03:39:15.000,83,11079937,12885,0,1679629154,12844.277495059992,-217.37197793999803,53575.77363864
2023-03-24,03:39:16.000,83,11079950,12765,0,1679629155,12845.692120159998,-216.74460536999686,53575.92036816
2023-03-24,03:39:17.000,83,11079900,13165,0,1679629156,12846.891183339998,-215.26428807000048,53576.15793024
2023-03-24,03:39:18.000,83,11079941,12965,0,1679629157,12848.144136999988,246.63700431000325,53576.57017032001
2023-03-24,03:39:19.000,83,11079931,12765,0,1679629158,12849.74737877999,-212.08513043999847,53577.07324296001
2023-03-24,03:39:20.000,83,11079964,12925,0,1679629159,12851.707644989998,-211.817263500001,53577.61823832
2023-03-24,03:39:21.000,83,11079940,13045,0,1679629160,12854.227024929998,-212.0780813099991,53578.26105336
2023-03-24,03:39:22.000,83,11079929,12805,0,1679629161,12856.483688779997,247.78601250000065,53578.84098432
2023-03-24,03:39:23.000,83,11079893,12965,0,1679629162,12858.32270140999,-212.82528908999666,53579.406941040004
2023-03-24,03:39:24.000,83,11079904,12725,0,1679629163,12859.952888430002,246.9894608100003,53580.028794720005
2023-03-24,03:39:25.000,83,11079972,12965,0,1679629164,12861.030698030001,-213.26938427999994,53580.510906
2023-03-24,03:39:26.000,83,11079894,13045,0,1679629165,12861.993990359995,-213.07200863999606,53580.97904304001
2023-03-24,03:39:27.000,83,11079899,13045,0,1679629166,12863.03811840999,-212.8816821299988,53581.34237328001
2023-03-24,03:39:28.000,83,11079901,12805,0,1679629167,12863.738694649997,-212.6349625799994,53581.656793680006
2023-03-24,03:39:29.000,83,11079932,13125,0,1679629168,12864.13613693999,-212.33889911999722,53582.08300800001
2023-03-24,03:39:30.000,83,11079935,12965,0,1679629169,12865.139847129998,-212.1767691299974,53582.40441552
2023-03-24,03:39:31.000,83,11079926,12885,0,1679629170,12866.365855549993,-211.93709870999737,53582.84460408
2023-03-24,03:39:32.000,83,11079970,12805,0,1679629171,12867.679435999999,-211.61283872999775,53583.284792640006
2023-03-24,03:39:33.000,83,11079913,12885,0,1679629172,12868.986280139994,-211.2603822300007,53583.836775120006
2023-03-24,03:39:34.000,83,11079951,12965,0,1679629173,12870.326805829995,248.99846285999956,53584.57740984001
2023-03-24,03:39:35.000,83,11079911,12885,0,1679629174,12872.381380379993,249.1041998100045,53585.52765816
2023-03-24,03:39:36.000,83,11079910,12725,0,1679629175,12875.13653117,-211.11939962999895,53586.54079056001
2023-03-24,03:39:37.000,83,11079952,12925,0,1679629176,12878.100507570001,-211.49300352000137,53587.623794160005
2023-03-24,03:39:38.000,83,11079947,12965,0,1679629177,12880.882603599988,-212.13447435000126,53588.90942424001
2023-03-24,03:39:39.000,83,11079947,12845,0,1679629178,12883.799425829995,246.96126429000287,53590.31383536
2023-03-24,03:39:40.000,83,11079921,12845,0,1679629179,12887.194526069994,-214.05888684000092,53591.78811768001
2023-03-24,03:39:41.000,83,11079963,13125,0,1679629180,12891.283466239991,245.7276665399986,53593.36720680001
2023-03-24,03:39:42.000,83,11079928,12765,0,1679629181,12895.278098069997,-214.74265244999697,53594.90437320001
2023-03-24,03:39:43.000,83,11079901,12765,0,1679629182,12898.551944729996,-215.48281109999516,53596.462500960006
2023-03-24,03:39:44.000,83,11079931,12965,0,1679629183,12901.475503269998,-216.35690321999573,53598.09748704
2023-03-24,03:39:45.000,83,11079921,12725,0,1679629184,12904.776295169991,243.20407800000248,53599.78837008001
2023-03-24,03:39:46.000,83,11079924,12725,0,1679629185,12907.874997769999,-217.59050097,53601.38143344
2023-03-24,03:39:47.000,83,11079929,12885,0,1679629186,12910.825501549996,-218.76065654999547,53603.05834224
2023-03-24,03:39:48.000,83,11079981,12925,0,1679629187,12913.472871379992,-220.0647456000006,53604.66537984
2023-03-24,03:39:49.000,83,11079941,13085,0,1679629188,12915.931624529992,-220.9035920699971,53606.27940456001
2023-03-24,03:39:50.000,83,11079931,12885,0,1679629189,12918.046825869991,-221.46752246999677,53607.9004164
2023-03-24,03:39:51.000,83,11079947,13005,0,1679629190,12919.690485509993,-222.1653863399988,53609.51444112001
2023-03-24,03:39:52.000,83,11079902,12685,0,1679629191,12921.233100499994,237.1700227199981,53611.21929840001
2023-03-24,03:39:53.000,83,11079910,12845,0,1679629192,12922.391745819994,-223.53996668999753,53612.74947768001
2023-03-24,03:39:54.000,83,11079946,12965,0,1679629193,12923.402192319998,-224.29422360000171,53614.48927056
2023-03-24,03:39:55.000,83,11079936,12885,0,1679629194,12923.75921674999,-225.2811017999993,53616.110282400005
2023-03-24,03:39:56.000,83,11079959,13005,0,1679629195,12923.78616199,-226.28912739000225,53617.738281360005
2023-03-24,03:39:57.000,83,11079951,12885,0,1679629196,12923.77942567999,693.3967654500011,53619.28942200001
2023-03-24,03:39:58.000,83,11079950,12965,0,1679629197,12924.10950487,-227.02928604000044,53620.707807360006
2023-03-24,03:39:59.000,83,11079877,13125,0,1679629198,12924.931334689994,-227.58616731000075,53622.02138592001
2023-03-24,03:40:00.000,83,11079918,12885,0,1679629199,12925.995671669989,692.0010377100043,53623.2371448
2023-03-24,03:40:01.000,83,11079928,12925,0,1679629200,12927.201471159999,-228.3827190000011,53624.29219992
2023-03-24,03:40:02.000,83,11079933,13125,0,1679629201,12928.952911759996,231.6857995800019,53625.13764144001
2023-03-24,03:40:03.000,83,11079914,13005,0,1679629202,12931.088322029995,-228.06550815000082,53625.906224640006
2023-03-24,03:40:04.000,83,11079949,12965,0,1679629203,12933.385403739994,-227.93157467999845,53626.63288512
2023-03-24,03:40:05.000,83,11079931,12765,0,1679629204,12935.325461020002,232.4894004000016,53627.26871304001
2023-03-24,03:40:06.000,83,11079954,12725,0,1679629205,12937.17120995999,232.98988862999977,53627.93248944
2023-03-24,03:40:07.000,83,11079913,12965,0,1679629206,12939.306620229989,-226.78256649000105,53628.48447192
2023-03-24,03:40:08.000,83,11079958,12965,0,1679629207,12941.98767160999,-226.3666678199952,53629.04344152001
2023-03-24,03:40:09.000,83,11079951,12925,0,1679629208,12944.897757530001,-225.35159310000017,53629.60939824
2023-03-24,03:40:10.000,83,11079883,12925,0,1679629209,12947.713535109993,-224.266027079997,53630.126445120004
2023-03-24,03:40:11.000,83,11079904,12765,0,1679629210,12949.929781099992,-223.363738439999,53630.6784276
2023-03-24,03:40:12.000,83,11079922,12925,0,1679629211,12951.98435564999,-222.98308541999722,53631.23041008
2023-03-24,03:40:13.000,83,11079941,13085,0,1679629212,12953.607806359993,-223.03242933,53631.635663040004
2023-03-24,03:40:14.000,83,11079941,12725,0,1679629213,12955.433346369995,-223.38488582999707,53632.26450384
2023-03-24,03:40:15.000,83,11079984,12645,0,1679629214,12957.191523280002,-224.266027079997,53632.81648632
2023-03-24,03:40:16.000,83,11079908,12965,0,1679629215,12959.347142480001,-225.73224612000195,53633.35449456001
2023-03-24,03:40:17.000,83,11079910,12685,0,1679629216,12961.266990829994,-227.1984651599996,53633.766734640005
2023-03-24,03:40:18.000,83,11079947,12925,0,1679629217,12962.526680799994,-228.9536985300001,53634.220897440006
2023-03-24,03:40:19.000,83,11079903,12765,0,1679629218,12962.96454095,229.5217166700022,53634.64012464
2023-03-24,03:40:20.000,83,11079963,12925,0,1679629219,12962.567098659994,-232.24564223999914,53634.9056352
2023-03-24,03:40:21.000,83,11079970,12805,0,1679629220,12962.014721239997,-233.42284695000126,53635.03140336001
2023-03-24,03:40:22.000,83,11079947,12765,0,1679629221,12961.893467659997,-234.07841603999987,53635.010442000006
2023-03-24,03:40:23.000,83,11079917,12965,0,1679629222,12962.277437329998,225.51076170000306,53634.940570800005
2023-03-24,03:40:24.000,83,11079937,13005,0,1679629223,12963.388928480003,-234.65644469999825,53634.95454504
2023-03-24,03:40:25.000,83,11079950,13125,0,1679629224,12965.34245838,-234.6493955699989,53635.02441624
2023-03-24,03:40:26.000,83,11079964,12765,0,1679629225,12967.969619279997,-234.6634938299976,53635.22005560001
2023-03-24,03:40:27.000,83,11079945,12685,0,1679629226,12971.02790401999,-234.6000516599961,53635.4296692
2023-03-24,03:40:28.000,83,11079903,12925,0,1679629227,12974.200706030002,225.52485996000178,53635.7440896
2023-03-24,03:40:29.000,83,11079899,12765,0,1679629228,12977.47455269,-234.48726557999908,53636.20523952001
2023-03-24,03:40:30.000,83,11079971,13045,0,1679629229,12980.121922519997,-234.54365862000122,53636.64542808
2023-03-24,03:40:31.000,83,11079935,12965,0,1679629230,12981.94072621999,-234.96660641999915,53637.120552240005
2023-03-24,03:40:32.000,83,11079944,12765,0,1679629231,12983.126316779999,-236.03102504999697,53637.58868928
2023-03-24,03:40:33.000,83,11079923,12885,0,1679629232,12984.258016859989,-236.9403628200016,53637.84721272
2023-03-24,03:40:34.000,83,11079906,12965,0,1679629233,12985.9690396,-237.53953886999807,53638.2594528
2023-03-24,03:40:35.000,83,11079916,12885,0,1679629234,12987.693534960003,-237.962486669996,53638.58784744
2023-03-24,03:40:36.000,83,11079900,12765,0,1679629235,12989.27656780999,-238.3854344700012,53638.69265424001
2023-03-24,03:40:37.000,83,11079966,12765,0,1679629236,12990.967381620001,-238.30789404000097,53638.895280720004
2023-03-24,03:40:38.000,83,11079969,12725,0,1679629237,12992.597568639998,221.94390191999992,53638.90226784
2023-03-24,03:40:39.000,83,11079958,13005,0,1679629238,12993.837049679998,222.19062146999931,53639.062971600004
2023-03-24,03:40:40.000,83,11079871,13125,0,1679629239,12994.894650349997,-237.46199843999784,53639.21668824
2023-03-24,03:40:41.000,83,11079930,12965,0,1679629240,12995.965723640002,-237.05314889999863,53639.29354656001
2023-03-24,03:40:42.000,83,11079913,12965,0,1679629241,12996.369902239989,-236.55970979999984,53639.349443520005
2023-03-24,03:40:43.000,83,11079915,12965,0,1679629242,12995.804052200001,-236.3200393799998,53639.349443520005
2023-03-24,03:40:44.000,83,11079884,12685,0,1679629243,12995.25167477999,-236.4680711100009,53639.300533680005
2023-03-24,03:40:45.000,83,11079946,12765,0,1679629244,12995.345983119994,-237.23642627999652,53639.20970112
2023-03-24,03:40:46.000,83,11079927,13045,0,1679629245,12995.6019629,-238.44887663999543,53639.014061760005
2023-03-24,03:40:47.000,83,11079954,12845,0,1679629246,12996.107186150002,-239.88689915999566,53638.93720344001
2023-03-24,03:40:48.000,83,11079906,12965,0,1679629247,12996.457474269999,-241.19803734000016,53638.797461040005
2023-03-24,03:40:49.000,83,11079952,12845,0,1679629248,12996.545046299994,-242.05098206999537,53638.42714368
2023-03-24,03:40:50.000,83,11079914,12765,0,1679629249,12996.390111169989,-242.69245289999526,53637.97298088
2023-03-24,03:40:51.000,83,11079913,12925,0,1679629250,12995.770370649996,216.95311788000254,53637.49785672001
2023-03-24,03:40:52.000,83,11079946,12885,0,1679629251,12994.470262819996,-243.43261155000073,53636.86901592
2023-03-24,03:40:53.000,83,11079913,12845,0,1679629252,12992.739031149998,-244.2926054099953,53635.995625920004
2023-03-24,03:40:54.000,83,11079917,12805,0,1679629253,12991.054953649997,-245.32882751999568,53635.1152488
2023-03-24,03:40:55.000,83,11079885,12765,0,1679629254,12989.822208919992,213.4849459199977,53634.22788456
2023-03-24,03:40:56.000,83,11079906,13005,0,1679629255,12988.670299910002,-247.5845491200016,53633.15186808
2023-03-24,03:40:57.000,83,11079898,12685,0,1679629256,12987.2489385,-248.78995035000116,53632.04790312
2023-03-24,03:40:58.000,83,11079937,13005,0,1679629257,12985.531179449994,-250.25616938999883,53630.93695104001
2023-03-24,03:40:59.000,83,11079927,12925,0,1679629258,12983.773002540001,-251.60255322000012,53629.94478
2023-03-24,03:41:00.000,83,11079915,12965,0,1679629259,12982.22365123999,-252.9489370500014,53628.7919052
2023-03-24,03:41:01.000,83,11079957,12965,0,1679629260,12980.916807099995,-254.1825347999984,53627.67396600001
2023-03-24,03:41:02.000,83,11079934,12765,0,1679629261,12980.047823109991,204.314027790002,53626.47916848001
2023-03-24,03:41:03.000,83,11079934,12885,0,1679629262,12979.360719489989,-257.09382548999565,53625.13764144001
2023-03-24,03:41:04.000,83,11079930,12885,0,1679629263,12978.855496240001,-258.6375849600008,53623.85899848
2023-03-24,03:41:05.000,83,11079893,12685,0,1679629264,12978.269437269999,-260.3293761599998,53622.61529112
2023-03-24,03:41:06.000,83,11079882,12965,0,1679629265,12977.683378299997,-262.317230820001,53621.25280272001
2023-03-24,03:41:07.000,83,11079918,12845,0,1679629266,12977.016483609994,-264.1711520099998,53619.91127568001
2023-03-24,03:41:08.000,83,11079956,12885,0,1679629267,12976.25528058,-266.067367980002,53618.51385168
2023-03-24,03:41:09.000,83,11079880,12965,0,1679629268,12975.473868619993,-267.6181765799993,53617.13738904001
2023-03-24,03:41:10.000,83,11079934,12525,0,1679629269,12974.268069129997,-268.879970850001,53615.656119600004
2023-03-24,03:41:11.000,83,11079906,13045,0,1679629270,12972.35495709,-270.17701076999947,53614.3635024
2023-03-24,03:41:12.000,83,11079883,12685,0,1679629271,12970.320591470001,-271.0722502799981,53612.79838752001
2023-03-24,03:41:13.000,83,11079919,12725,0,1679629272,12968.245807990003,-271.67142633000185,53611.247246880004
2023-03-24,03:41:14.000,83,11079931,12925,0,1679629273,12966.35290487999,187.6005405600008,53609.7869388
2023-03-24,03:41:15.000,83,11079936,12965,0,1679629274,12964.426320220002,-272.47502715000155,53608.3545792
2023-03-24,03:41:16.000,83,11079925,12845,0,1679629275,12962.331327809989,-273.06715406999865,53606.908245360006
2023-03-24,03:41:17.000,83,11079958,12965,0,1679629276,12960.674195549997,-273.7156740299979,53605.53876984001
2023-03-24,03:41:18.000,83,11079929,12845,0,1679629277,12958.87560077999,-274.1597692200012,53604.00160344001
2023-03-24,03:41:19.000,83,11079939,12765,0,1679629278,12957.009642910001,-274.7800926599957,53602.72296048
2023-03-24,03:41:20.000,83,11079932,12645,0,1679629279,12955.48723685,-275.3228756699973,53601.423356160005
2023-03-24,03:41:21.000,83,11079929,12725,0,1679629280,12954.315118909995,-275.59074261000205,53600.16567456
2023-03-24,03:41:22.000,83,11079863,12765,0,1679629281,12953.405717059992,-275.49910391999583,53598.92895432001
2023-03-24,03:41:23.000,83,11079924,13045,0,1679629282,12952.550205689993,-275.4850056599971,53597.6642856
2023-03-24,03:41:24.000,83,11079937,12925,0,1679629283,12951.92372885999,183.8926981800032,53596.5463464
2023-03-24,03:41:25.000,83,11079903,12845,0,1679629284,12951.526286569999,-275.83746216000145,53595.40744584001
2023-03-24,03:41:26.000,83,11079918,12885,0,1679629285,12951.324197269998,-275.75287260000187,53594.36636496
2023-03-24,03:41:27.000,83,11079906,13045,0,1679629286,12951.344406199998,-275.9643464999972,53593.423103760004
2023-03-24,03:41:28.000,83,11079904,13005,0,1679629287,12951.55996811999,-276.5635225500009,53592.724391760006
2023-03-24,03:41:29.000,83,11079877,13005,0,1679629288,12951.7485848,-277.4094181499968,53592.221319120006
2023-03-24,03:41:30.000,83,11079936,12765,0,1679629289,12951.937201479996,-278.6359667700017,53591.7951048
2023-03-24,03:41:31.000,83,11079937,13005,0,1679629290,12951.82268420999,-280.0105471200004,53591.431774560006
2023-03-24,03:41:32.000,83,11079921,12885,0,1679629291,12951.553231809994,-281.42037311999593,53591.15228976
2023-03-24,03:41:33.000,83,11079934,12765,0,1679629292,12950.68424781999,-282.6539708700002,53590.82389512
2023-03-24,03:41:34.000,83,11079937,12805,0,1679629293,12949.38413998999,-283.2460977899973,53590.65620424
2023-03-24,03:41:35.000,83,11079912,12965,0,1679629294,12948.016669059994,-283.5774068999963,53590.41864216001
2023-03-24,03:41:36.000,83,11079939,12925,0,1679629295,12947.04664041999,175.60292130000016,53590.090247520006
2023-03-24,03:41:37.000,83,11079935,13285,0,1679629296,12946.541417169989,-284.5219903199977,53589.754865760005
2023-03-24,03:41:38.000,83,11079906,12845,0,1679629297,12945.901467719996,-285.09296984999673,53589.3845484
2023-03-24,03:41:39.000,83,11079945,12885,0,1679629298,12945.120055760002,-285.77673546000005,53589.11205072
2023-03-24,03:41:40.000,83,11079947,12765,0,1679629299,12944.075927709993,-286.22083064999606,53588.811604559996
2023-03-24,03:41:41.000,83,11079907,12765,0,1679629300,12942.843182979988,-286.3124693400023,53588.371416
2023-03-24,03:41:42.000,83,11079947,13125,0,1679629301,12941.563284080003,173.41064187000302,53587.95218880001
2023-03-24,03:41:43.000,83,11079983,12605,0,1679629302,12940.249703629997,-285.868374149999,53587.56091008
2023-03-24,03:41:44.000,83,11079938,12925,0,1679629303,12938.996749969992,174.06621096000163,53587.04386320001
2023-03-24,03:41:45.000,83,11079937,13005,0,1679629304,12937.305936159995,-285.4313280899951,53586.52681632
2023-03-24,03:41:46.000,83,11079894,12805,0,1679629305,12935.621858659993,-285.7908337199988,53586.05867928001
2023-03-24,03:41:47.000,83,11079915,12925,0,1679629306,12934.274596659998,-285.97411109999666,53585.394902880005
2023-03-24,03:41:48.000,83,11079928,12685,0,1679629307,12933.385403739994,-285.8472267600009,53584.724139360005
2023-03-24,03:41:49.000,83,11079902,13045,0,1679629308,12932.961016209993,174.21424269000272,53584.053375840005
2023-03-24,03:41:50.000,83,11079920,12925,0,1679629309,12932.954279899997,-284.30346728999575,53583.29177976
2023-03-24,03:41:51.000,83,11079970,12925,0,1679629310,12933.60096566,-283.11921345000155,53582.662938960006
2023-03-24,03:41:52.000,83,11079921,12805,0,1679629311,12934.207233560002,177.50618640000175,53582.01313680001
2023-03-24,03:41:53.000,83,11079944,12965,0,1679629312,12934.746138359995,177.99962550000055,53581.49608992
2023-03-24,03:41:54.000,83,11079928,12805,0,1679629313,12935.541022939993,-281.7234857099975,53581.11878544
2023-03-24,03:41:55.000,83,11079925,12885,0,1679629314,12936.591887299997,-281.8151243999964,53580.916158960004
2023-03-24,03:41:56.000,83,11079939,12965,0,1679629315,12937.858313579993,178.07011680000141,53580.71353248
2023-03-24,03:41:57.000,83,11079894,13085,0,1679629316,12939.414401189999,-280.9621796700012,53580.580777200004
2023-03-24,03:41:58.000,83,11079962,12805,0,1679629317,12941.253413819992,-279.9118593000021,53580.35718936001
2023-03-24,03:41:59.000,83,11079936,12805,0,1679629318,12943.570704459991,-278.6359667700017,53580.27334392
2023-03-24,03:42:00.000,83,11079926,12805,0,1679629319,12946.170920119992,-277.4023690199974,53580.00084624001
2023-03-24,03:42:01.000,83,11079926,13085,0,1679629320,12948.535364930001,-276.20401691999723,53579.75629704001
2023-03-24,03:42:02.000,83,11079886,13125,0,1679629321,12950.239651359989,184.55531640000117,53579.406941040004
2023-03-24,03:42:03.000,83,11079939,12925,0,1679629322,12951.250097859993,-274.3994396400012,53579.141430480006
2023-03-24,03:42:04.000,83,11079871,12725,0,1679629323,12951.94393778999,-274.0399340099975,53578.84797144001
2023-03-24,03:42:05.000,83,11079975,12885,0,1679629324,12952.274016980002,-274.1879657399986,53578.60342224
2023-03-24,03:42:06.000,83,11079914,12885,0,1679629325,12952.496315210003,-274.56156963000103,53578.37284728001
2023-03-24,03:42:07.000,83,11079868,12805,0,1679629326,12952.833130709994,184.41433379999944,53578.21214352
2023-03-24,03:42:08.000,83,11079914,12725,0,1679629327,12953.526970639992,-276.1617221400011,53577.94663296
2023-03-24,03:42:09.000,83,11079983,12885,0,1679629328,12954.692352270002,-277.13450207999995,53577.716058
2023-03-24,03:42:10.000,83,11079919,12965,0,1679629329,12956.80081729999,-278.6359667700017,53577.65317392001
2023-03-24,03:42:11.000,83,11079918,12925,0,1679629330,12959.778266319998,-280.5674283900007,53577.63919968
2023-03-24,03:42:12.000,83,11079932,12605,0,1679629331,12962.789396889995,-282.33676001999993,53577.59028984
2023-03-24,03:42:13.000,83,11079938,12765,0,1679629332,12965.416557789991,-284.0003547000015,53577.66016104
2023-03-24,03:42:14.000,83,11079942,12965,0,1679629333,12967.63954009,-285.57935981999617,53577.918684480006
2023-03-24,03:42:15.000,83,11079921,12925,0,1679629334,12969.505497959988,172.4449110600035,53578.17720792001
2023-03-24,03:42:16.000,83,11079899,12725,0,1679629335,12971.384928449996,-288.5540926800022,53578.57547376
2023-03-24,03:42:17.000,83,11079919,13045,0,1679629336,12973.432766689999,-289.50572522999573,53578.86194568
2023-03-24,03:42:18.000,83,11079908,12685,0,1679629337,12975.588385889998,-289.8088378199973,53579.39995392001
2023-03-24,03:42:19.000,83,11079895,12765,0,1679629338,12977.730532469992,-289.86523085999943,53579.812194000006
2023-03-24,03:42:20.000,83,11079951,12765,0,1679629339,12979.66385343999,-289.6396586999981,53580.25936968001
2023-03-24,03:42:21.000,83,11079958,12605,0,1679629340,12981.307513079992,-289.6396586999981,53580.67859688
2023-03-24,03:42:22.000,83,11079958,12765,0,1679629341,12982.661511389997,-290.4150630000004,53581.04192712
2023-03-24,03:42:23.000,83,11079878,12925,0,1679629342,12983.874047190002,-291.05653383000026,53581.47512856
2023-03-24,03:42:24.000,83,11079960,12765,0,1679629343,12985.443607419998,-291.9024294299961,53581.84544592001
2023-03-24,03:42:25.000,83,11079939,12925,0,1679629344,12987.10073967999,-292.9175041499984,53582.28563448
2023-03-24,03:42:26.000,83,11079928,12805,0,1679629345,12988.569255260001,-294.22864232999564,53582.62800336
2023-03-24,03:42:27.000,83,11079926,12885,0,1679629346,12989.58643807,-295.89928613999655,53582.94242376001
2023-03-24,03:42:28.000,83,11079927,12965,0,1679629347,12990.59688456999,-297.9364847100005,53583.19396008
2023-03-24,03:42:29.000,83,11079934,13005,0,1679629348,12991.641012619999,-299.8890937199976,53583.452483520006
2023-03-24,03:42:30.000,83,11079928,13045,0,1679629349,12992.860284729999,-301.5949831799953,53583.550303200005
2023-03-24,03:42:31.000,83,11079936,12925,0,1679629350,12994.41637233999,-303.18103742999665,53583.64113576001
2023-03-24,03:42:32.000,83,11079956,12765,0,1679629351,12996.302539139993,-304.64020734000223,53583.68305848
2023-03-24,03:42:33.000,83,11079934,13045,0,1679629352,12998.633302399998,-305.8103629199977,53583.74594256
2023-03-24,03:42:34.000,83,11079951,12925,0,1679629353,13001.193100199998,-306.698553299997,53583.89267208
2023-03-24,03:42:35.000,83,11079926,12965,0,1679629354,13003.409346189997,-307.3047784800001,53584.06036296
2023-03-24,03:42:36.000,83,11079921,12965,0,1679629355,13005.079951069994,-307.74182453999674,53584.172156880006
2023-03-24,03:42:37.000,83,11079953,12725,0,1679629356,13006.218387459994,-307.88985626999784,53584.20010536
2023-03-24,03:42:38.000,83,11079945,13045,0,1679629357,13007.329878609999,-307.74182453999674,53584.269976560005
2023-03-24,03:42:39.000,83,11079901,12765,0,1679629358,13008.448106069998,-307.5162523799954,53584.14420840001
2023-03-24,03:42:40.000,83,11079908,12765,0,1679629359,13009.90314902999,-306.9311745899977,53584.04638872001
2023-03-24,03:42:41.000,83,11079922,13005,0,1679629360,13011.358191989995,-305.909050739996,53583.96254328
2023-03-24,03:42:42.000,83,11079950,12725,0,1679629361,13012.793026020001,-304.2877508399979,53583.7948524
2023-03-24,03:42:43.000,83,11079896,12965,0,1679629362,13014.382795179998,-302.53956659999676,53583.71100696001
2023-03-24,03:42:44.000,83,11079948,12965,0,1679629363,13015.96582803,158.49468278999848,53583.62017440001
2023-03-24,03:42:45.000,83,11079933,12885,0,1679629364,13017.353507889995,-299.9384376300004,53583.599213040005
2023-03-24,03:42:46.000,83,11079931,13005,0,1679629365,13018.43805379999,-298.9868050799996,53583.66209712001
2023-03-24,03:42:47.000,83,11079920,12765,0,1679629366,13019.381137199998,161.25089262000256,53583.66209712001
2023-03-24,03:42:48.000,83,11079890,12965,0,1679629367,13020.236648569997,161.35662957000022,53583.75991680001
2023-03-24,03:42:49.000,83,11079961,13005,0,1679629368,13020.970906359995,-298.2536955600008,53583.92760768001
2023-03-24,03:42:50.000,83,11079930,12845,0,1679629369,13021.496338539997,-298.70483987999614,53584.004466000006
2023-03-24,03:42:51.000,83,11079922,12765,0,1679629370,13021.698427839998,-299.3533598399954,53584.053375840005
2023-03-24,03:42:52.000,83,11079924,13125,0,1679629371,13021.907253449994,-300.3331889100009,53584.04638872001
2023-03-24,03:42:53.000,83,11079905,12805,0,1679629372,13022.870545780002,-301.55973752999853,53583.92062056
2023-03-24,03:42:54.000,83,11079977,12605,0,1679629373,13024.871229849996,-302.87087570999574,53584.02542736001
2023-03-24,03:42:55.000,83,11079885,12925,0,1679629374,13026.494680559998,-304.45692995999707,53584.23504096
2023-03-24,03:42:56.000,83,11079939,12885,0,1679629375,13027.417555029991,-305.78921552999964,53584.47260304
2023-03-24,03:42:57.000,83,11079889,12885,0,1679629376,13027.794788389998,-306.7337989500011,53584.66125528
2023-03-24,03:42:58.000,83,11079895,13045,0,1679629377,13028.347165809995,-307.54444890000013,53584.9477272
2023-03-24,03:42:59.000,83,11079911,12605,0,1679629378,13029.074687289998,151.26227541000117,53585.23419912
2023-03-24,03:43:00.000,83,11079927,13165,0,1679629379,13029.586646849995,-308.46083579999686,53585.45778696001
2023-03-24,03:43:01.000,83,11079947,12805,0,1679629380,13029.728109359996,-308.4185410200007,53585.66740056
2023-03-24,03:43:02.000,83,11079970,12925,0,1679629381,13029.59338315999,-308.13657581999723,53585.83509144
2023-03-24,03:43:03.000,83,11079892,12765,0,1679629382,13029.216149799999,-307.98854408999614,53585.91194976
2023-03-24,03:43:04.000,83,11079948,12925,0,1679629383,13028.872597989997,-308.20001798999874,53586.10758912001
2023-03-24,03:43:05.000,83,11079923,12885,0,1679629384,13028.495364629991,-309.03886445999524,53586.401048160005
2023-03-24,03:43:06.000,83,11079913,12765,0,1679629385,13028.529046179996,-310.0468900499982,53586.6945072
2023-03-24,03:43:07.000,83,11079910,12805,0,1679629386,13028.886070610002,-310.88573652000196,53587.0787988
2023-03-24,03:43:08.000,83,11079968,12765,0,1679629387,13029.317194449999,-311.2734386699958,53587.56789720001
2023-03-24,03:43:09.000,83,11079919,12845,0,1679629388,13030.260277849993,-311.21704563000094,53588.20372512
2023-03-24,03:43:10.000,83,11079930,12885,0,1679629389,13032.321588710001,-310.4557395899974,53588.95833408001
2023-03-24,03:43:11.000,83,11079915,12765,0,1679629390,13035.191256769998,-308.91902924999886,53589.81774984
2023-03-24,03:43:12.000,83,11079890,12725,0,1679629391,13038.276486750001,152.1786623099979,53590.907740560004
2023-03-24,03:43:13.000,83,11079918,13045,0,1679629392,13040.560095839995,-305.8597068300005,53592.00471840001
2023-03-24,03:43:14.000,83,11079907,12925,0,1679629393,13041.72547746999,1073.810115029999,53593.206503040004
2023-03-24,03:43:15.000,83,11079967,12965,0,1679629394,13042.163337619997,-303.533493930001,53594.19867408
2023-03-24,03:43:16.000,83,11079982,12765,0,1679629395,13041.69179592,-302.617107029997,53594.96725728
2023-03-24,03:43:17.000,83,11079925,12925,0,1679629396,13040.991219679992,-302.0249801099999,53595.37949736001
2023-03-24,03:43:18.000,83,11079908,12885,0,1679629397,13040.795866690001,-301.4187549299968,53595.58212384
2023-03-24,03:43:19.000,83,11079889,12805,0,1679629398,13041.314562559994,-300.65039976000116,53595.624046560006
2023-03-24,03:43:20.000,83,11079968,12765,0,1679629399,13042.574252529994,159.46746273000463,53595.52622688001
2023-03-24,03:43:21.000,83,11079925,13045,0,1679629400,13044.02255917999,159.7987718400036,53595.533214
2023-03-24,03:43:22.000,83,11079931,13125,0,1679629401,13044.905015789998,-299.68466895000165,53595.337574640005
2023-03-24,03:43:23.000,83,11079918,13045,0,1679629402,13045.073423539994,-299.94548675999977,53595.11398680001
2023-03-24,03:43:24.000,83,11079960,12645,0,1679629403,13044.015822869995,-300.3331889100009,53594.75764368001
2023-03-24,03:43:25.000,83,11079997,12885,0,1679629404,13041.6109602,158.74140233999788,53594.1707256
2023-03-24,03:43:26.000,83,11079944,13045,0,1679629405,13038.330377229991,617.4353405700022,53593.45105224
2023-03-24,03:43:27.000,83,11079900,12845,0,1679629406,13034.746660309997,-302.5818613800002,53592.73137888
2023-03-24,03:43:28.000,83,11079954,13045,0,1679629407,13031.290933279997,155.90765208000084,53591.885937360006
2023-03-24,03:43:29.000,83,11079919,12805,0,1679629408,13028.326956879995,-304.40758605000156,53591.20818672001
2023-03-24,03:43:30.000,83,11079875,12925,0,1679629409,13025.389925719988,-305.5988890199951,53590.48851336
2023-03-24,03:43:31.000,83,11079929,12925,0,1679629410,13022.702138029992,-306.9734693700011,53589.74089152
2023-03-24,03:43:32.000,83,11079933,12965,0,1679629411,13019.87962413999,-308.06608451999637,53588.95833408001
2023-03-24,03:43:33.000,83,11079943,12805,0,1679629412,13016.720294749997,-308.8273905599999,53588.09891832001
2023-03-24,03:43:34.000,83,11079940,12565,0,1679629413,13014.221123739997,-309.1727979299976,53587.37225784
2023-03-24,03:43:35.000,83,11079927,13125,0,1679629414,13012.48989207,-309.2573874899972,53586.67354584
2023-03-24,03:43:36.000,83,11079931,12965,0,1679629415,13011.30430150999,-308.9331275099976,53586.184447440006
2023-03-24,03:43:37.000,83,11079947,12885,0,1679629416,13010.08502939999,-308.4326392799994,53585.68836192
2023-03-24,03:43:38.000,83,11079936,13005,0,1679629417,13008.960065629995,-307.74182453999674,53585.276121840005
2023-03-24,03:43:39.000,83,11079941,12965,0,1679629418,13008.279698320002,-306.93822371999704,53585.03157264001
2023-03-24,03:43:40.000,83,11079917,12725,0,1679629419,13008.151708429992,-306.19806506999885,53584.74510072001
2023-03-24,03:43:41.000,83,11079909,12885,0,1679629420,13008.78492156999,-305.7469207499962,53584.51452576
2023-03-24,03:43:42.000,83,11079908,12965,0,1679629421,13010.199546669995,1072.9430720399978,53584.353822
2023-03-24,03:43:43.000,83,11079941,13085,0,1679629422,13012.092449779993,-305.338071209997,53584.26298944001
2023-03-24,03:43:44.000,83,11079914,12885,0,1679629423,13014.241332669997,-305.6975768400007,53584.29093792001
2023-03-24,03:43:45.000,83,11079933,13125,0,1679629424,13016.834812020003,-306.05003333999775,53584.44465456
2023-03-24,03:43:46.000,83,11079962,12925,0,1679629425,13019.138630039997,153.12324572999933,53584.66125528
2023-03-24,03:43:47.000,83,11079945,12965,0,1679629426,13020.789025989994,-307.01576414999727,53584.78003632
2023-03-24,03:43:48.000,83,11079922,13085,0,1679629427,13022.11607905999,-307.62198933000036,53584.90580448
2023-03-24,03:43:49.000,83,11079896,12965,0,1679629428,13024.285170879994,-307.8405123600023,53585.31804456001
2023-03-24,03:43:50.000,83,11079966,12725,0,1679629429,13027.383873480001,-308.3339514600011,53585.80714296
2023-03-24,03:43:51.000,83,11079960,12925,0,1679629430,13031.075371359992,-308.5313270999977,53586.498867840004
2023-03-24,03:43:52.000,83,11079946,13165,0,1679629431,13035.090212119998,-307.8123158399976,53587.30937376001
2023-03-24,03:43:53.000,83,11079946,13125,0,1679629432,13039.381241589996,-306.6351111299955,53588.3015448
2023-03-24,03:43:54.000,83,11079958,12805,0,1679629433,13043.94845977,-305.42970989999594,53589.35659992
2023-03-24,03:43:55.000,83,11079922,12685,0,1679629434,13048.003718389991,-304.44283169999835,53590.58633304001
2023-03-24,03:43:56.000,83,11079948,13005,0,1679629435,13051.452709109995,-303.314970899999,53591.7252336
2023-03-24,03:43:57.000,83,11079934,12965,0,1679629436,13054.484048609993,-302.6594018100004,53592.89906976
2023-03-24,03:43:58.000,83,11079941,13165,0,1679629437,13057.50191549,-302.412682260001,53593.91220216
2023-03-24,03:43:59.000,83,11079952,12965,0,1679629438,13060.364847240002,-302.47612442999525,53595.02315424001
2023-03-24,03:44:00.000,83,11079952,12805,0,1679629439,13061.961352709994,155.59749035999994,53596.0921836
2023-03-24,03:44:01.000,83,11079946,12965,0,1679629440,13062.062397359994,-305.8456085700018,53597.29396824001
2023-03-24,03:44:02.000,83,11079934,12925,0,1679629441,13061.065423479995,-307.7488736699961,53598.53068848
2023-03-24,03:44:03.000,83,11079950,12965,0,1679629442,13059.90004185,-308.82034143000055,53599.73946024001
2023-03-24,03:44:04.000,83,11079944,13165,0,1679629443,13058.296800069998,-309.5534509499994,53601.018103200004
2023-03-24,03:44:05.000,83,11079980,12885,0,1679629444,13056.09402669999,148.68934296000225,53602.261810560005
2023-03-24,03:44:06.000,83,11079925,12885,0,1679629445,13054.214596209997,-312.13343252999766,53603.41468536
2023-03-24,03:44:07.000,83,11079936,12965,0,1679629446,13053.567910449994,-313.5221111399951,53604.69332832
2023-03-24,03:44:08.000,83,11079909,12765,0,1679629447,13053.951880119996,604.3874009400024,53605.91607432
2023-03-24,03:44:09.000,83,11079927,12965,0,1679629448,13054.847809349994,-315.0165266999975,53607.31349832001
2023-03-24,03:44:10.000,83,11079945,12845,0,1679629449,13055.683111789993,-316.0597979399972,53608.808742
2023-03-24,03:44:11.000,83,11079930,12805,0,1679629450,13055.844783229993,-317.33569046999764,53610.19917888
2023-03-24,03:44:12.000,83,11079955,12685,0,1679629451,13055.716793339998,140.4841556399988,53611.58961576
2023-03-24,03:44:13.000,83,11079907,12885,0,1679629452,13055.03642602999,-320.6064867899986,53612.875245840005
2023-03-24,03:44:14.000,83,11079910,13005,0,1679629453,13054.160705729992,136.98073803000443,53614.11196608001
2023-03-24,03:44:15.000,83,11079946,12845,0,1679629454,13053.71610926999,-323.4120405299982,53615.2368924
2023-03-24,03:44:16.000,83,11079953,12805,0,1679629455,13053.83736284999,-324.0112165800019,53616.29194752001
2023-03-24,03:44:17.000,83,11079944,12805,0,1679629456,13053.78347237,-324.87825956999586,53617.10245344
2023-03-24,03:44:18.000,83,11079949,13005,0,1679629457,13053.460129489999,-326.48546120999526,53617.891998
2023-03-24,03:44:19.000,83,11079906,12725,0,1679629458,13052.799971109991,-328.94560757999716,53618.61167136
2023-03-24,03:44:20.000,83,11079950,12965,0,1679629459,13051.661534719991,-331.8075543599989,53619.0448728
2023-03-24,03:44:21.000,83,11079930,12685,0,1679629460,13050.435526299996,124.9972170300025,53619.28243488
2023-03-24,03:44:22.000,83,11079927,12765,0,1679629461,13049.12194584999,122.88952715999767,53619.3942288
2023-03-24,03:44:23.000,83,11079923,12925,0,1679629462,13047.794892779995,-338.3491470000008,53619.296409120005
2023-03-24,03:44:24.000,83,11079919,12885,0,1679629463,13046.413949229995,-340.4991316500018,53619.177628080004
2023-03-24,03:44:25.000,83,11079925,12605,0,1679629464,13044.918488409989,-342.6350180399968,53619.114744
2023-03-24,03:44:26.000,83,11079895,12845,0,1679629465,13042.84370492999,-344.5664796599958,53619.05185992001
2023-03-24,03:44:27.000,83,11079898,12965,0,1679629466,13039.866255909998,-346.2723691200008,53618.82827208
2023-03-24,03:44:28.000,83,11079919,12885,0,1679629467,13036.962906299996,111.47698569000204,53618.5557744
2023-03-24,03:44:29.000,83,11079913,12805,0,1679629468,13034.45699898,-348.6408767999965,53618.26231536001
2023-03-24,03:44:30.000,83,11079955,12965,0,1679629469,13032.220544060001,-348.87349808999716,53617.98283056
2023-03-24,03:44:31.000,83,11079888,13085,0,1679629470,13030.233332609998,-348.7536628800008,53617.72430712
2023-03-24,03:44:32.000,83,11079928,12845,0,1679629471,13028.973642639998,109.98257012999966,53617.60552608
2023-03-24,03:44:33.000,83,11079942,12765,0,1679629472,13028.657036069992,-349.95201498000097,53617.39591248001
2023-03-24,03:44:34.000,83,11079916,12805,0,1679629473,13029.229622419989,-350.72741927999596,53617.25617008001
2023-03-24,03:44:35.000,83,11079928,12805,0,1679629474,13030.037979619992,-351.4675779300014,53617.1234148
2023-03-24,03:44:36.000,83,11079966,12965,0,1679629475,13031.061898740001,-352.4615052599984,53616.92078832001
2023-03-24,03:44:37.000,83,11079944,12725,0,1679629476,13032.267698229996,-353.7162504000007,53616.64829064
2023-03-24,03:44:38.000,83,11079948,12845,0,1679629477,13033.574542369992,562.8891726299989,53616.31989600001
2023-03-24,03:44:39.000,83,11079955,12965,0,1679629478,13034.739924000001,102.03820062000159,53616.03342408001
2023-03-24,03:44:40.000,83,11079916,12885,0,1679629479,13035.501127029995,-359.07358920000115,53615.774900640004
2023-03-24,03:44:41.000,83,11079953,12845,0,1679629480,13035.905305629996,97.71003480000218,53615.460480240006
2023-03-24,03:44:42.000,83,11079960,12765,0,1679629481,13035.986141349997,-363.6625728299987,53615.09016288
2023-03-24,03:44:43.000,83,11079918,12965,0,1679629482,13035.952459799992,-366.08042441999714,53614.77574248
2023-03-24,03:44:44.000,83,11079892,12925,0,1679629483,13035.6156443,90.35779221000121,53614.51721904
2023-03-24,03:44:45.000,83,11079930,13125,0,1679629484,13034.854441269992,-371.0571101999958,53614.18183728
2023-03-24,03:44:46.000,83,11079933,12685,0,1679629485,13033.689059639997,-373.29873353999574,53613.85344264001
2023-03-24,03:44:47.000,83,11079941,12765,0,1679629486,13032.11949941,83.23817091000092,53613.51806088001
2023-03-24,03:44:48.000,83,11079891,12965,0,1679629487,13030.226596299988,-378.6560723399962,53613.22460184
2023-03-24,03:44:49.000,83,11079953,12845,0,1679629488,13028.46168308,77.13362433000293,53612.89620720001
2023-03-24,03:44:50.000,83,11079905,13005,0,1679629489,13026.703506169993,-384.6407837099978,53612.539864080005
2023-03-24,03:44:51.000,83,11079960,12685,0,1679629490,13024.547886969995,71.48022207000031,53612.12762400001
2023-03-24,03:44:52.000,83,11079920,13125,0,1679629491,13022.372058839996,68.79450354000437,53611.65948696
2023-03-24,03:44:53.000,83,11079950,12725,0,1679629492,13020.519573589998,-392.6203988699999,53611.16340144
2023-03-24,03:44:54.000,83,11079913,13005,0,1679629493,13019.273356240003,-394.9959556800022,53610.60443184
2023-03-24,03:44:55.000,83,11079907,12565,0,1679629494,13018.101238299998,-397.18118598,53610.073410720004
2023-03-24,03:44:56.000,83,11079892,12765,0,1679629495,13016.929120359993,-399.331170630001,53609.40963432
2023-03-24,03:44:57.000,83,11079925,12885,0,1679629496,13016.01971850999,515.7445911899995,53608.68996096
2023-03-24,03:44:58.000,83,11079947,12965,0,1679629497,13015.514495260002,513.453623940004,53607.963300480005
2023-03-24,03:44:59.000,83,11079939,12965,0,1679629498,13015.346087509992,-405.675387629999,53607.28554984001
2023-03-24,03:45:00.000,83,11079933,12725,0,1679629499,13015.19115238,-407.2684910099997,53606.551902240004
2023-03-24,03:45:01.000,83,11079932,12885,0,1679629500,13015.393241680002,-408.60782571000163,53605.79030616
2023-03-24,03:45:02.000,83,11079919,13005,0,1679629501,13016.969538219993,-409.36208261999855,53605.05665856001
2023-03-24,03:45:03.000,83,11079919,13165,0,1679629502,13019.55628125999,-409.77093215999776,53604.37890792
2023-03-24,03:45:04.000,83,11079949,12845,0,1679629503,13022.15649691999,-410.1092903999961,53603.889809520006
2023-03-24,03:45:05.000,83,11079907,12845,0,1679629504,13024.851020919996,48.25333872000192,53603.554427760006
2023-03-24,03:45:06.000,83,11079926,12885,0,1679629505,13027.269356209996,-410.90584208999644,53603.3238528
2023-03-24,03:45:07.000,83,11079875,13085,0,1679629506,13028.630090829996,-411.9138676799994,53603.12821344
2023-03-24,03:45:08.000,83,11079921,12805,0,1679629507,13029.175731939999,45.33499889999803,53602.92558696001
2023-03-24,03:45:09.000,83,11079953,12765,0,1679629508,13030.091870099997,-414.31762100999913,53602.82078016
2023-03-24,03:45:10.000,83,11079963,12885,0,1679629509,13032.01171844999,-414.93794445000094,53602.68103776
2023-03-24,03:45:11.000,83,11079907,12925,0,1679629510,13035.171047839998,-415.2410570399952,53602.82776728001
2023-03-24,03:45:12.000,83,11079951,12765,0,1679629511,13038.956854059994,43.403537279999,53602.932574080005
2023-03-24,03:45:13.000,83,11079942,12805,0,1679629512,13042.223964409997,-414.8110601099979,53603.33083992001
2023-03-24,03:45:14.000,83,11079955,12925,0,1679629513,13044.817443759988,43.90402551000443,53603.840899680006
2023-03-24,03:45:15.000,83,11079900,13045,0,1679629514,13047.754474919995,-414.5643405599985,53604.490701840004
2023-03-24,03:45:16.000,83,11079925,12605,0,1679629515,13051.50659959,-413.929918859998,53605.34313048001
2023-03-24,03:45:17.000,83,11079933,12845,0,1679629516,13055.339559979991,-412.7104193699997,53606.37722424001
2023-03-24,03:45:18.000,83,11079900,13005,0,1679629517,13058.828968559996,-411.3922320599959,53607.460227840005
2023-03-24,03:45:19.000,83,11079920,12765,0,1679629518,13061.617800899992,-410.17978169999697,53608.76681928
2023-03-24,03:45:20.000,83,11079961,12845,0,1679629519,13063.55112186999,49.55037864000042,53610.22712736
2023-03-24,03:45:21.000,83,11079929,12805,0,1679629520,13064.58851360999,-408.2412709499986,53611.64551272001
2023-03-24,03:45:22.000,83,11079918,12805,0,1679629521,13065.093736859992,-407.6843896799983,53613.13376928001
2023-03-24,03:45:23.000,83,11079916,12885,0,1679629522,13065.841467269995,51.658068509997975,53614.73381976
2023-03-24,03:45:24.000,83,11079900,12645,0,1679629523,13066.919276869994,-405.7811245799967,53616.3548316
2023-03-24,03:45:25.000,83,11079979,12965,0,1679629524,13068.259802559995,-404.6955585600008,53617.99680480001
2023-03-24,03:45:26.000,83,11079908,12725,0,1679629525,13069.950616369992,-403.856712089997,53619.680700720004
2023-03-24,03:45:27.000,83,11079926,12605,0,1679629526,13071.735738519994,-403.20819212999777,53621.39254512
2023-03-24,03:45:28.000,83,11079905,12765,0,1679629527,13073.4737065,514.6308286499989,53623.11137664
2023-03-24,03:45:29.000,83,11079956,12965,0,1679629528,13075.636062009995,-402.08033132999844,53624.8441824
2023-03-24,03:45:30.000,83,11079915,12605,0,1679629529,13078.337322319996,-401.57279397000093,53626.556026800004
2023-03-24,03:45:31.000,83,11079918,13045,0,1679629530,13080.755657609996,-401.17804269000044,53628.20498712001
2023-03-24,03:45:32.000,83,11079929,12725,0,1679629531,13082.251118430002,-401.50230267000006,53629.77708912
2023-03-24,03:45:33.000,83,11079939,12605,0,1679629532,13083.510808400002,-402.16492088999803,53631.370152480005
2023-03-24,03:45:34.000,83,11079936,12925,0,1679629533,13085.652954979996,-402.68655651000154,53632.942254479996
2023-03-24,03:45:35.000,83,11079940,12925,0,1679629534,13087.417868199998,-403.09540605000075,53634.40256256
2023-03-24,03:45:36.000,83,11079939,12725,0,1679629535,13088.172334919997,54.92886482999893,53635.67421840001
2023-03-24,03:45:37.000,83,11079921,12765,0,1679629536,13088.057817649991,-403.94835077999596,53636.903951520006
2023-03-24,03:45:38.000,83,11079931,12925,0,1679629537,13087.579539639999,-403.856712089997,53638.007916480004
2023-03-24,03:45:39.000,83,11079900,12925,0,1679629538,13086.980008049992,-403.89900687000045,53638.9931004
2023-03-24,03:45:40.000,83,11079931,12765,0,1679629539,13086.299640739999,-404.0399894700022,53639.81758056
2023-03-24,03:45:41.000,83,11079933,12885,0,1679629540,13085.700109149991,513.3196904700017,53640.46738272001
2023-03-24,03:45:42.000,83,11079960,12845,0,1679629541,13085.013005529989,55.13328960000217,53640.92154552001
2023-03-24,03:45:43.000,83,11079944,12805,0,1679629542,13084.33937452999,-402.8134408499973,53641.29885
2023-03-24,03:45:44.000,83,11079931,12925,0,1679629543,13084.009295339994,56.860326449997956,53641.58532192
2023-03-24,03:45:45.000,83,11079954,12725,0,1679629544,13083.133575039996,57.2762251200038,53641.78794840001
2023-03-24,03:45:46.000,83,11079881,13085,0,1679629545,13081.894093999996,-401.4106639800011,53641.84384536
2023-03-24,03:45:47.000,83,11079924,12765,0,1679629546,13080.203280189999,57.03655470000376,53641.766987040006
2023-03-24,03:45:48.000,83,11079950,12765,0,1679629547,13078.579829479997,-402.1014787199965,53641.66218024
2023-03-24,03:45:49.000,83,11079948,12885,0,1679629548,13077.784944899999,-402.82048997999664,53641.697115840005
2023-03-24,03:45:50.000,83,11079947,12765,0,1679629549,13078.034188369995,54.872471790004056,53641.60628328
2023-03-24,03:45:51.000,83,11079961,12805,0,1679629550,13079.273669409995,-404.7801481200004,53641.66218024
2023-03-24,03:45:52.000,83,11079928,12965,0,1679629551,13081.76610411,-405.9221071799984,53641.87179384
2023-03-24,03:45:53.000,83,11079903,13085,0,1679629552,13084.743553129993,-406.96537841999816,53642.081407440004
2023-03-24,03:45:54.000,83,11079931,12965,0,1679629553,13087.727738459995,-407.55750533999526,53642.59845432001
2023-03-24,03:45:55.000,83,11079958,13165,0,1679629554,13090.469416629996,-407.7971757599953,53643.21332088
2023-03-24,03:45:56.000,83,11079955,13005,0,1679629555,13093.238040039992,50.63594466000359,53643.926007120004
2023-03-24,03:45:57.000,83,11079988,12885,0,1679629556,13096.25590692,50.022670350001135,53644.74350016
2023-03-24,03:45:58.000,83,11079908,12925,0,1679629557,13098.997585090001,-409.6510969500014,53645.6308644
2023-03-24,03:45:59.000,83,11079924,12965,0,1679629558,13101.321612039996,-411.2582985900008,53646.60207408001
2023-03-24,03:46:00.000,83,11079899,12605,0,1679629559,13103.477231239995,-413.2250058599966,53647.517386800006
2023-03-24,03:46:01.000,83,11079972,13005,0,1679629560,13105.666531989998,-415.3749905099976,53648.64930024
2023-03-24,03:46:02.000,83,11079931,12725,0,1679629561,13107.41123628,-417.6236629799969,53649.62050992001
2023-03-24,03:46:03.000,83,11079932,12925,0,1679629562,13108.758498279996,-420.1120058699962,53650.50787416001
2023-03-24,03:46:04.000,83,11079955,12725,0,1679629563,13110.092287660002,-422.67788918999577,53651.49305808001
2023-03-24,03:46:05.000,83,11079952,13005,0,1679629564,13111.890882429994,-424.72918601999845,53652.46426776
2023-03-24,03:46:06.000,83,11079934,12765,0,1679629565,13113.696213509997,32.90738271000009,53653.42849032001
2023-03-24,03:46:07.000,83,11079917,12965,0,1679629566,13115.373554699989,-425.40590249999514,53654.51848104
2023-03-24,03:46:08.000,83,11079941,13085,0,1679629567,13117.192358399996,-424.60230167999543,53655.57353616
2023-03-24,03:46:09.000,83,11079936,12765,0,1679629568,13118.573301949997,952.0011486299991,53656.89410184
2023-03-24,03:46:10.000,83,11079958,12725,0,1679629569,13119.15262460999,494.5619555400044,53658.22165464001
2023-03-24,03:46:11.000,83,11079931,12965,0,1679629570,13118.768654940002,-421.9941235799997,53659.65401424
2023-03-24,03:46:12.000,83,11079951,12925,0,1679629571,13117.684109029993,-422.08576226999867,53661.32393592
2023-03-24,03:46:13.000,83,11079923,12885,0,1679629572,13116.81512503999,36.31916163000278,53663.0986644
2023-03-24,03:46:14.000,83,11079961,12965,0,1679629573,13116.175175589997,-421.853140979998,53665.18781328
2023-03-24,03:46:15.000,83,11079944,12925,0,1679629574,13116.074130939996,-420.8874101699985,53667.34683336001
2023-03-24,03:46:16.000,83,11079956,12845,0,1679629575,13116.505254779993,38.729964090001886,53669.680531440004
2023-03-24,03:46:17.000,83,11079918,12925,0,1679629576,13117.879462019999,956.6676726900041,53672.028203760005
2023-03-24,03:46:18.000,83,11079941,13005,0,1679629577,13119.765628820001,-418.4272637999966,53674.55055408
2023-03-24,03:46:19.000,83,11079895,12685,0,1679629578,13121.67874086,40.57683615000133,53677.128801360006
2023-03-24,03:46:20.000,83,11079931,12845,0,1679629579,13123.665952310002,-417.28530473999854,53679.65115168
2023-03-24,03:46:21.000,83,11079985,13045,0,1679629580,13125.63969114,-415.9107243899998,53682.11760504
2023-03-24,03:46:22.000,83,11079917,12885,0,1679629581,13127.310296019998,-414.44450535000215,53684.45130312
2023-03-24,03:46:23.000,83,11079937,12845,0,1679629582,13128.758602669994,-413.2109075999979,53686.56141336001
2023-03-24,03:46:24.000,83,11079935,12845,0,1679629583,13130.301217659995,46.53335099999822,53688.62261376001
2023-03-24,03:46:25.000,83,11079911,12805,0,1679629584,13131.399236189995,47.60481876000267,53690.75368536001
2023-03-24,03:46:26.000,83,11079947,12885,0,1679629585,13131.48680821999,-409.7427356400003,53692.821872880006
2023-03-24,03:46:27.000,83,11079904,13125,0,1679629586,13130.894012939993,-408.32586050999817,53694.85512480001
2023-03-24,03:46:28.000,83,11079953,12805,0,1679629587,13130.462889099996,52.24314630000299,53696.83247976
2023-03-24,03:46:29.000,83,11079942,12885,0,1679629588,13130.671714709992,-404.19507032999536,53698.86573168
2023-03-24,03:46:30.000,83,11079892,12965,0,1679629589,13131.58785286999,56.747540370000934,53701.08064872001
2023-03-24,03:46:31.000,83,11079953,13165,0,1679629590,13132.301901729988,-399.4651040999961,53703.30255288
2023-03-24,03:46:32.000,83,11079986,12685,0,1679629591,13132.032449329992,-396.7582381800021,53705.594328240004
2023-03-24,03:46:33.000,83,11079930,12965,0,1679629592,13130.981584970003,-393.9174387899984,53707.87911648
2023-03-24,03:46:34.000,83,11079931,12645,0,1679629593,13129.284034849996,-390.97795157999644,53710.17787896
2023-03-24,03:46:35.000,83,11079927,13085,0,1679629594,13127.168833509997,-387.9327274199968,53712.47664144
2023-03-24,03:46:36.000,83,11079925,12765,0,1679629595,13125.006477999988,74.16594060000352,53714.58675168
2023-03-24,03:46:37.000,83,11079940,12685,0,1679629596,13123.24156478,77.6975547300026,53716.661926320005
2023-03-24,03:46:38.000,83,11079973,12765,0,1679629597,13122.069446839996,-377.0700180900021,53718.56242296
2023-03-24,03:46:39.000,83,11079919,12685,0,1679629598,13121.564223589994,-372.6995574899993,53720.54676504
2023-03-24,03:46:40.000,83,11079931,12885,0,1679629599,13121.341925359993,-368.3854899299986,53722.40533896001
2023-03-24,03:46:41.000,83,11079958,12765,0,1679629600,13121.402552149993,-364.8115810199961,53724.08224776001
2023-03-24,03:46:42.000,83,11079918,12765,0,1679629601,13121.77978551,-361.87914294000075,53725.60543992
2023-03-24,03:46:43.000,83,11079924,13085,0,1679629602,13122.466889130003,-359.7573548099972,53727.10068360001
2023-03-24,03:46:44.000,83,11079902,12805,0,1679629603,13122.796968319999,-358.2629392500021,53728.48413336
2023-03-24,03:46:45.000,83,11079951,12805,0,1679629604,13123.07989334,-357.23376627000107,53729.839634640004
2023-03-24,03:46:46.000,83,11079976,12805,0,1679629605,13123.699633859993,1020.8852469900012,53731.1182776
2023-03-24,03:46:47.000,83,11079919,12925,0,1679629606,13124.103812459995,-355.05558509999537,53732.33403648
2023-03-24,03:46:48.000,83,11079905,13125,0,1679629607,13124.494518439991,-353.12412347999634,53733.52184688001
2023-03-24,03:46:49.000,83,11079931,12685,0,1679629608,13124.41368271999,-351.2138092499954,53734.751580000004
2023-03-24,03:46:50.000,83,11079913,13205,0,1679629609,13124.817861319993,-349.6700497799975,53735.88349344
2023-03-24,03:46:51.000,83,11079930,13045,0,1679629610,13125.43760184,-348.1051429200015,53737.07829096
2023-03-24,03:46:52.000,83,11079967,13085,0,1679629611,13126.077551289993,-346.58957997000107,53738.19623016001
2023-03-24,03:46:53.000,83,11079927,13125,0,1679629612,13126.79833646,114.52925898000103,53739.40500192
2023-03-24,03:46:54.000,83,11079958,12925,0,1679629613,13128.475677649993,117.24317403000168,53740.71858048
2023-03-24,03:46:55.000,83,11079918,12885,0,1679629614,13130.779495670002,-338.62406306999765,53742.10901736
2023-03-24,03:46:56.000,83,11079938,12765,0,1679629615,13133.184358339997,-335.38851240000076,53743.59727392
2023-03-24,03:46:57.000,83,11079931,12885,0,1679629616,13135.37365909,-332.12476520999917,53745.09251760001
2023-03-24,03:46:58.000,83,11079915,12845,0,1679629617,13137.48886043,130.74225798000407,53746.61570976
2023-03-24,03:46:59.000,83,11079912,12925,0,1679629618,13139.145992689992,-324.5258030699988,53748.14588904
2023-03-24,03:47:00.000,83,11079940,12645,0,1679629619,13139.88698679,-320.6417324399954,53749.557287280004
2023-03-24,03:47:01.000,83,11079952,12925,0,1679629620,13139.590589149993,-317.9207682599954,53750.8568916
2023-03-24,03:47:02.000,83,11079981,12765,0,1679629621,13139.226828409992,-315.9963557699957,53752.10758608
2023-03-24,03:47:03.000,83,11079947,12765,0,1679629622,13139.213355790002,145.17887622000126,53753.27443512
2023-03-24,03:47:04.000,83,11079942,12925,0,1679629623,13139.88698679,-312.485889030002,53754.50416824
2023-03-24,03:47:05.000,83,11079899,12965,0,1679629624,13141.36897499,148.52016384000308,53755.7478756
2023-03-24,03:47:06.000,83,11079941,13045,0,1679629625,13143.43702215999,-309.32787878999807,53757.103376880004
2023-03-24,03:47:07.000,83,11079927,12925,0,1679629626,13145.821675899999,151.8121075500021,53758.395994080005
2023-03-24,03:47:08.000,83,11079920,12885,0,1679629627,13148.47578203999,-305.37331686000107,53759.75149536
2023-03-24,03:47:09.000,83,11079906,13085,0,1679629628,13150.93453518999,-302.7792370199968,53761.0580868
2023-03-24,03:47:10.000,83,11079965,12965,0,1679629629,13152.557985899992,-300.58695758999966,53762.183013120004
2023-03-24,03:47:11.000,83,11079935,12765,0,1679629630,13153.204671659994,-299.6141776500008,53763.19614552
2023-03-24,03:47:12.000,83,11079967,12765,0,1679629631,13153.31245261999,-299.1348368100007,53763.992677199996
2023-03-24,03:47:13.000,83,11079952,12965,0,1679629632,13152.699448409992,-298.7964785699951,53764.48876272
2023-03-24,03:47:14.000,83,11079932,12965,0,1679629633,13151.358922719992,-298.8458224799979,53764.85908008001
2023-03-24,03:47:15.000,83,11079936,12965,0,1679629634,13150.045342270001,-299.3181141899986,53765.13856488
2023-03-24,03:47:16.000,83,11079945,12965,0,1679629635,13149.546855329994,618.6830365799979,53765.222410320006
2023-03-24,03:47:17.000,83,11079915,12725,0,1679629636,13149.90387976,-301.4680988399996,53765.334204239996
2023-03-24,03:47:18.000,83,11079883,12925,0,1679629637,13150.739182199999,-302.2505522700012,53765.494908
2023-03-24,03:47:19.000,83,11079924,12765,0,1679629638,13152.187488849995,-302.412682260001,53765.90016096
2023-03-24,03:47:20.000,83,11079954,13005,0,1679629639,13153.878302659992,-301.89809576999687,53766.29143968
2023-03-24,03:47:21.000,83,11079940,12765,0,1679629640,13154.929167019996,158.34665106000466,53766.80848656
2023-03-24,03:47:22.000,83,11079937,12965,0,1679629641,13155.326609309988,-299.52253896000184,53767.32553344001
2023-03-24,03:47:23.000,83,11079932,12845,0,1679629642,13155.178410489993,-297.4994386499966,53767.80764472001
2023-03-24,03:47:24.000,83,11079945,12965,0,1679629643,13154.376789599999,-295.3353557399969,53768.29674312
2023-03-24,03:47:25.000,83,11079966,12885,0,1679629644,13152.928482949988,-293.2981571700002,53768.674047600005
2023-03-24,03:47:26.000,83,11079944,13005,0,1679629645,13151.358922719992,168.15904002000025,53769.08628768
2023-03-24,03:47:27.000,83,11079912,12885,0,1679629646,13149.74220832,170.1327964200027,53769.50551488001
2023-03-24,03:47:28.000,83,11079953,13005,0,1679629647,13148.529672519995,-287.1301684200007,53770.05749736001
2023-03-24,03:47:29.000,83,11079930,12925,0,1679629648,13147.856041519997,-284.30346728999575,53770.79114496
2023-03-24,03:47:30.000,83,11079933,12765,0,1679629649,13147.667424840001,638.1033897300003,53771.73440616001
2023-03-24,03:47:31.000,83,11079957,12885,0,1679629650,13147.52596233,-278.38219808999565,53772.77548704
2023-03-24,03:47:32.000,83,11079911,13045,0,1679629651,13147.822359969992,-275.67533217000164,53774.040155760005
2023-03-24,03:47:33.000,83,11079942,12805,0,1679629652,13148.570090379995,-273.0389575500012,53775.29783736
2023-03-24,03:47:34.000,83,11079878,12725,0,1679629653,13149.55359163999,189.24298785000428,53776.772119680005
2023-03-24,03:47:35.000,83,11079937,12845,0,1679629654,13150.81328160999,-268.5768582599994,53778.232427760006
2023-03-24,03:47:36.000,83,11079926,12925,0,1679629655,13152.26158826,-267.2516218199962,53779.65081312
2023-03-24,03:47:37.000,83,11079912,12605,0,1679629656,13153.635795499991,-266.1237610199969,53781.02727576001
2023-03-24,03:47:38.000,83,11079959,13165,0,1679629657,13154.875276539991,194.7554075099979,53782.424699760006
2023-03-24,03:47:39.000,83,11079906,12965,0,1679629658,13155.77794208,-264.09361157999956,53783.80814952001
2023-03-24,03:47:40.000,83,11079962,12845,0,1679629659,13156.390946289997,656.536864679998,53785.07980536001
2023-03-24,03:47:41.000,83,11079904,12645,0,1679629660,13156.673871309999,-261.8237917200022,53786.20473168001
2023-03-24,03:47:42.000,83,11079929,12885,0,1679629661,13157.387920169997,-260.60429222999664,53787.30869664001
2023-03-24,03:47:43.000,83,11079886,12845,0,1679629662,13158.708236929997,-259.9698705299961,53788.14715104001
2023-03-24,03:47:44.000,83,11079896,12765,0,1679629663,13160.250851919998,-259.7865931499982,53788.92272136
2023-03-24,03:47:45.000,83,11079907,12965,0,1679629664,13161.241089490002,-260.1038039999985,53789.48867808001
2023-03-24,03:47:46.000,83,11079907,13085,0,1679629665,13161.281507350002,-260.6606852699988,53789.733227280005
2023-03-24,03:47:47.000,83,11079910,13125,0,1679629666,13160.46641383999,197.96981079000398,53789.8100856
2023-03-24,03:47:48.000,83,11079923,13125,0,1679629667,13159.67826557,-263.27591250000114,53789.67733032001
2023-03-24,03:47:49.000,83,11079938,12885,0,1679629668,13159.28755958999,-264.4178715599992,53789.425794
2023-03-24,03:47:50.000,83,11079941,12845,0,1679629669,13159.051788739998,-265.03114587000164,53789.23714176
2023-03-24,03:47:51.000,83,11079922,12725,0,1679629670,13158.714973239992,654.7393365300013,53789.09739936
2023-03-24,03:47:52.000,83,11079899,12965,0,1679629671,13158.06828747999,-263.677712910001,53788.894772880005
2023-03-24,03:47:53.000,83,11079941,12645,0,1679629672,13157.044368359995,657.2135811600019,53788.629262320006
2023-03-24,03:47:54.000,83,11079936,13085,0,1679629673,13155.8587778,-260.7100291800016,53788.32881616
2023-03-24,03:47:55.000,83,11079934,12965,0,1679629674,13154.67992355,-258.9477466800017,53787.97946016001
2023-03-24,03:47:56.000,83,11079924,12965,0,1679629675,13153.5010693,-257.0726780999976,53787.6091428
2023-03-24,03:47:57.000,83,11079946,12645,0,1679629676,13152.328951359996,-254.99318474999745,53787.32267088
2023-03-24,03:47:58.000,83,11079951,12605,0,1679629677,13151.008634599995,-252.85024922999582,53787.02222472001
2023-03-24,03:47:59.000,83,11079992,12765,0,1679629678,13149.135940419997,-250.7707558799957,53786.93837928
2023-03-24,03:48:00.000,83,11079934,12765,0,1679629679,13146.987057529994,-248.9661785999997,53787.0152376
2023-03-24,03:48:01.000,83,11079907,12685,0,1679629680,13144.380105559998,-247.246190879996,53787.18292848
2023-03-24,03:48:02.000,83,11079956,12605,0,1679629681,13141.638427389997,-245.56144880999636,53787.504336000005
2023-03-24,03:48:03.000,83,11079930,13125,0,1679629682,13139.206619479992,-243.8978541300021,53788.03535712
2023-03-24,03:48:04.000,83,11079876,12725,0,1679629683,13137.40128839999,217.78491521999968,53788.64323656
2023-03-24,03:48:05.000,83,11079915,13085,0,1679629684,13135.636375180002,-240.29574870000215,53789.36290992
2023-03-24,03:48:06.000,83,11079966,13005,0,1679629685,13133.662636349989,221.46456107999984,53790.08957040001
2023-03-24,03:48:07.000,83,11079916,12765,0,1679629686,13131.41270881,222.88848534000135,53790.788282400004
2023-03-24,03:48:08.000,83,11079925,12925,0,1679629687,13129.142572339995,-236.3200393799998,53791.507955760004
2023-03-24,03:48:09.000,83,11079945,12805,0,1679629688,13127.317032329993,224.10093570000026,53792.33942304001
2023-03-24,03:48:10.000,83,11079933,12765,0,1679629689,13126.104496530003,-235.74905985000078,53793.05909640001
2023-03-24,03:48:11.000,83,11079966,12965,0,1679629690,13125.59927328,-235.69266680999863,53793.855628080004
2023-03-24,03:48:12.000,83,11079927,12885,0,1679629691,13125.195094679999,-235.22742422999727,53794.58927568001
2023-03-24,03:48:13.000,83,11079967,12885,0,1679629692,13124.386737479996,-234.24759515999904,53795.24606496
2023-03-24,03:48:14.000,83,11079933,12845,0,1679629693,13123.409972529997,227.406977669998,53795.74215048001
2023-03-24,03:48:15.000,83,11079949,13085,0,1679629694,13122.231118279997,-231.11778143999982,53796.21727464001
2023-03-24,03:48:16.000,83,11079959,12685,0,1679629695,13120.365160409994,-230.08155932999944,53796.5177208
2023-03-24,03:48:17.000,83,11079905,12885,0,1679629696,13117.778417369998,-229.17927069000143,53796.65047608001
2023-03-24,03:48:18.000,83,11079916,12805,0,1679629697,13115.413972559989,232.03825607999897,53796.5177208
2023-03-24,03:48:19.000,83,11079933,12845,0,1679629698,13113.891566500002,-226.59223997999652,53796.31509432001
2023-03-24,03:48:20.000,83,11079951,12965,0,1679629699,13113.601905169991,235.16102066999883,53795.94477696
2023-03-24,03:48:21.000,83,11079939,12685,0,1679629700,13113.824203399992,-223.44127886999922,53795.50458840001
2023-03-24,03:48:22.000,83,11079943,12845,0,1679629701,13114.134073659989,-221.7706350599983,53795.09234832001
2023-03-24,03:48:23.000,83,11079913,12765,0,1679629702,13113.938720669998,-219.6558960600014,53794.6311984
2023-03-24,03:48:24.000,83,11079962,12925,0,1679629703,13113.22467181,-217.0336196999997,53794.13511288001
2023-03-24,03:48:25.000,83,11079960,12965,0,1679629704,13112.173807449995,706.0499538000004,53793.65998872001
2023-03-24,03:48:26.000,83,11079923,12765,0,1679629705,13110.516675189989,-211.6692317699999,53793.11499336
2023-03-24,03:48:27.000,83,11079913,13285,0,1679629706,13109.027950679993,-208.54646718000004,53792.5001268
2023-03-24,03:48:28.000,83,11079921,12845,0,1679629707,13108.643981009991,-204.55665959999897,53791.864298880006
2023-03-24,03:48:29.000,83,11079857,12645,0,1679629708,13109.72179060999,-199.90423379999993,53791.4171232
2023-03-24,03:48:30.000,83,11079941,12885,0,1679629709,13111.830255639994,-194.7936145499989,53791.004883120004
2023-03-24,03:48:31.000,83,11079929,12805,0,1679629710,13114.48436178,-189.9861078899994,53790.690462720006
2023-03-24,03:48:32.000,83,11079909,13045,0,1679629711,13117.562855449993,274.7066399699979,53790.571681680005
2023-03-24,03:48:33.000,83,11079924,13045,0,1679629712,13120.789547939996,-181.689281879997,53790.37604232001
2023-03-24,03:48:34.000,83,11079948,13045,0,1679629713,13123.733315409998,-178.0166851499962,53790.334119600004
2023-03-24,03:48:35.000,83,11079959,12765,0,1679629714,13126.057342359993,-174.5203166700012,53790.43193928
2023-03-24,03:48:36.000,83,11079946,12925,0,1679629715,13127.586484729989,-171.46099424999557,53790.38302944
2023-03-24,03:48:37.000,83,11079953,12965,0,1679629716,13128.738393739994,-168.8810126699973,53790.29219688
2023-03-24,03:48:38.000,83,11079938,12725,0,1679629717,13129.513069389992,294.1622387700045,53790.236299920005
2023-03-24,03:48:39.000,83,11079906,12925,0,1679629718,13129.923984299989,1217.9507252699987,53790.17341584
2023-03-24,03:48:40.000,83,11079948,12965,0,1679629719,13129.971138469999,-161.13401879999583,53790.187390080006
2023-03-24,03:48:41.000,83,11079914,12885,0,1679629720,13129.708422379998,-158.81485502999567,53790.17341584
2023-03-24,03:48:42.000,83,11079898,13005,0,1679629721,13129.769049169998,-156.46044560999871,53790.08957040001
2023-03-24,03:48:43.000,83,11079938,12765,0,1679629722,13130.15301884,306.56870757000434,53790.10354464
2023-03-24,03:48:44.000,83,11079940,12845,0,1679629723,13130.12607359999,-151.9208058899967,53790.21533856
2023-03-24,03:48:45.000,83,11079947,12685,0,1679629724,13129.668004519997,-150.28540772999986,53790.20136432
2023-03-24,03:48:46.000,83,11079963,12965,0,1679629725,13130.038501569994,-148.77689390999876,53790.22232568
2023-03-24,03:48:47.000,83,11079928,12925,0,1679629726,13131.43291774,-147.19083965999744,53790.22931280001
2023-03-24,03:48:48.000,83,11079857,12885,0,1679629727,13133.521173839988,315.09815487000014,53790.2642484
2023-03-24,03:48:49.000,83,11079916,12925,0,1679629728,13135.589221009992,-143.92004333999648,53790.522771840006
2023-03-24,03:48:50.000,83,11079921,12885,0,1679629729,13137.637059249995,-142.79218253999716,53790.788282400004
2023-03-24,03:48:51.000,83,11079938,12605,0,1679629730,13139.213355790002,-142.33398908999516,53790.99090888
2023-03-24,03:48:52.000,83,11079936,13005,0,1679629731,13140.372001110001,-142.13661344999855,53791.23545808001
2023-03-24,03:48:53.000,83,11079923,12925,0,1679629732,13140.931114839994,-142.0802204099964,53791.4869944
2023-03-24,03:48:54.000,83,11079935,12885,0,1679629733,13141.22751248,318.70730942999944,53791.80840192001
2023-03-24,03:48:55.000,83,11079919,12885,0,1679629734,13140.910905909994,-141.80530433999957,53791.99705416
2023-03-24,03:48:56.000,83,11079942,12965,0,1679629735,13139.98129512999,-141.45989697000186,53792.4302556
2023-03-24,03:48:57.000,83,11079933,12965,0,1679629736,13138.122073569997,779.8120501200028,53792.632882080004
2023-03-24,03:48:58.000,83,11079932,12925,0,1679629737,13135.582484699997,318.03059295000276,53792.73768888
2023-03-24,03:48:59.000,83,11079940,12965,0,1679629738,13132.72628925999,-144.16676288999588,53792.77262448001
2023-03-24,03:49:00.000,83,11079940,12925,0,1679629739,13130.10586466999,-145.54839237000124,53792.77262448001
2023-03-24,03:49:01.000,83,11079904,13045,0,1679629740,13127.781837719995,774.8424134700035,53792.71672752
2023-03-24,03:49:02.000,83,11079893,12605,0,1679629741,13125.868725679997,-147.0146114099989,53792.583972240005
2023-03-24,03:49:03.000,83,11079954,12805,0,1679629742,13124.39347378999,-147.4093626899994,53792.40230712
2023-03-24,03:49:04.000,83,11079934,12925,0,1679629743,13123.329136809996,-148.6711569600011,53792.09487384
2023-03-24,03:49:05.000,83,11079896,12885,0,1679629744,13122.561197469993,-150.73655204999523,53791.64071104001
2023-03-24,03:49:06.000,83,11079911,13085,0,1679629745,13121.67874086,1228.968515460001,53791.074754320005
2023-03-24,03:49:07.000,83,11079940,12965,0,1679629746,13120.547040779995,-154.7898017999978,53790.38302944
2023-03-24,03:49:08.000,83,11079931,12885,0,1679629747,13119.287350809995,-156.7283125499962,53789.5306008
2023-03-24,03:49:09.000,83,11079917,13045,0,1679629748,13117.219303639991,-158.81485502999567,53788.41964872
2023-03-24,03:49:10.000,83,11079927,13045,0,1679629749,13114.39678974999,-160.8097588199962,53787.266773920004
2023-03-24,03:49:11.000,83,11079893,12845,0,1679629750,13111.1296794,-163.121873459997,53786.01607944001
2023-03-24,03:49:12.000,83,11079982,12925,0,1679629751,13107.512280930001,294.64157961000456,53784.52782288001
2023-03-24,03:49:13.000,83,11079966,12885,0,1679629752,13103.153888359993,-169.63526958000148,53782.78104288001
2023-03-24,03:49:14.000,83,11079905,12605,0,1679629753,13098.377844569994,-174.17490929999622,53780.8316364
2023-03-24,03:49:15.000,83,11079910,12845,0,1679629754,13093.291930519998,-178.4396329500014,53778.6306936
2023-03-24,03:49:16.000,83,11079913,12965,0,1679629755,13088.334006359997,-181.77387143999658,53776.24109856001
2023-03-24,03:49:17.000,83,11079973,13005,0,1679629756,13083.429972680002,-184.1141826000021,53773.62092856
2023-03-24,03:49:18.000,83,11079930,12965,0,1679629757,13078.525938999992,-185.78482640999573,53770.902938880005
2023-03-24,03:49:19.000,83,11079924,12925,0,1679629758,13073.601696389997,-187.20170153999788,53768.16398784001
2023-03-24,03:49:20.000,83,11079937,12645,0,1679629759,13068.973851419993,-188.34366059999593,53765.50888224001
2023-03-24,03:49:21.000,83,11079913,12685,0,1679629760,13065.572014869998,-188.96398403999774,53762.90268648
2023-03-24,03:49:22.000,83,11079935,12565,0,1679629761,13063.753211169991,-189.31644054000208,53760.3244392
2023-03-24,03:49:23.000,83,11079936,12725,0,1679629762,13063.800365340001,-189.35168618999887,53757.941831280004
2023-03-24,03:49:24.000,83,11079928,13045,0,1679629763,13065.282353540002,-188.97808229999646,53755.62210744
2023-03-24,03:49:25.000,83,11079951,12925,0,1679629764,13067.33019177999,-187.89956540999992,53753.30937072001
2023-03-24,03:49:26.000,83,11079938,13125,0,1679629765,13069.310666919999,-186.39105158999882,53751.09445368
2023-03-24,03:49:27.000,83,11079952,12765,0,1679629766,13069.50601990999,-185.67908945999807,53749.075176000006
2023-03-24,03:49:28.000,83,11079958,12965,0,1679629767,13068.25306625,-185.45351729999675,53747.02096272
2023-03-24,03:49:29.000,83,11079940,12765,0,1679629768,13066.757605429993,-184.98122558999603,53745.15540168
2023-03-24,03:49:30.000,83,11079924,12925,0,1679629769,13065.652850589999,-184.2622143299959,53743.373686080005
2023-03-24,03:49:31.000,83,11079933,12925,0,1679629770,13064.992692209991,-183.27533612999832,53741.55703488
2023-03-24,03:49:32.000,83,11079925,12925,0,1679629771,13064.804075529995,278.3016962699985,53739.78929352
2023-03-24,03:49:33.000,83,11079944,13005,0,1679629772,13065.68653213999,-180.3569963100017,53738.007577920005
2023-03-24,03:49:34.000,83,11079890,12645,0,1679629773,13068.12507635999,282.1998651600006,53736.3586176
2023-03-24,03:49:35.000,83,11079932,12805,0,1679629774,13071.84351947999,-175.96538832000078,53734.79350272001
2023-03-24,03:49:36.000,83,11079954,12645,0,1679629775,13075.58217152999,-174.17490929999622,53733.35415600001
2023-03-24,03:49:37.000,83,11079925,12765,0,1679629776,13077.212358550001,-174.04802496000048,53731.984680479996
2023-03-24,03:49:38.000,83,11079969,12725,0,1679629777,13077.454865710002,285.59049668999796,53730.76193448
2023-03-24,03:49:39.000,83,11079921,12725,0,1679629778,13077.414447850002,-176.0781743999978,53729.65796952
2023-03-24,03:49:40.000,83,11079917,12805,0,1679629779,13077.151731760001,-177.05095433999668,53728.449197760005
2023-03-24,03:49:41.000,83,11079924,12845,0,1679629780,13076.774498399995,283.04576076000376,53727.35920704
2023-03-24,03:49:42.000,83,11079893,12965,0,1679629781,13076.84186149999,-177.26947736999864,53726.171396640006
2023-03-24,03:49:43.000,83,11079926,12845,0,1679629782,13076.936169839995,-176.89587347999623,53725.0045476
2023-03-24,03:49:44.000,83,11079907,12925,0,1679629783,13076.956378769995,-176.39538524999807,53723.89359552001
2023-03-24,03:49:45.000,83,11079905,12805,0,1679629784,13076.94290614999,-176.04997788000037,53722.8036048
2023-03-24,03:49:46.000,83,11079959,12885,0,1679629785,13076.814916259995,-175.87374963000184,53721.741562560004
2023-03-24,03:49:47.000,83,11079888,12765,0,1679629786,13076.7071353,284.4132919800031,53720.64458472
2023-03-24,03:49:48.000,83,11079945,12685,0,1679629787,13076.80144363999,-175.97243745000014,53719.54760688
2023-03-24,03:49:49.000,83,11079879,13005,0,1679629788,13077.144995449991,-175.46490008999535,53718.4366548
2023-03-24,03:49:50.000,83,11079923,12725,0,1679629789,13077.683900249998,-174.56261144999735,53717.332689840005
2023-03-24,03:49:51.000,83,11079921,12685,0,1679629790,13078.519202689997,-173.37835760999587,53716.29859608001
2023-03-24,03:49:52.000,83,11079906,12845,0,1679629791,13080.021399819998,-171.5667312000005,53715.3972576
2023-03-24,03:49:53.000,83,11079952,12805,0,1679629792,13081.53706956999,-169.59297479999805,53714.670597120006
2023-03-24,03:49:54.000,83,11079945,12965,0,1679629793,13082.507098209993,292.9497884099983,53714.08367904
2023-03-24,03:49:55.000,83,11079946,13045,0,1679629794,13083.625325669993,-165.7934937300015,53713.5806064
2023-03-24,03:49:56.000,83,11079907,12725,0,1679629795,13084.864806709993,296.03730735000136,53713.23823752
2023-03-24,03:49:57.000,83,11079948,12805,0,1679629796,13086.171650849989,-163.32629823000025,53712.90984288
2023-03-24,03:49:58.000,83,11079930,12925,0,1679629797,13086.959799119992,-162.3676165500001,53712.61638384
2023-03-24,03:49:59.000,83,11079959,13165,0,1679629798,13086.548884209995,-161.7120474600015,53712.26702784
2023-03-24,03:50:00.000,83,11079906,12885,0,1679629799,13085.632746049996,299.77334625000367,53711.95959456001
2023-03-24,03:50:01.000,83,11079962,12965,0,1679629800,13085.140995419999,-159.93566669999564,53711.68709688
2023-03-24,03:50:02.000,83,11079932,12845,0,1679629801,13085.22183114,-159.21665543999552,53711.316779520006
2023-03-24,03:50:03.000,83,11079917,12925,0,1679629802,13086.164914539993,301.97267481000017,53711.07223032001
2023-03-24,03:50:04.000,83,11079928,13045,0,1679629803,13087.65363904999,762.9857768100046,53710.7508228
2023-03-24,03:50:05.000,83,11079948,12725,0,1679629804,13089.216462969991,302.64939129000413,53710.4364024
2023-03-24,03:50:06.000,83,11079918,13165,0,1679629805,13090.19996423,-157.52486423999653,53710.21281456001
2023-03-24,03:50:07.000,83,11079931,12925,0,1679629806,13091.021794049993,-156.65077211999596,53709.94730400001
2023-03-24,03:50:08.000,83,11079893,12845,0,1679629807,13092.166966749988,-155.40307611000026,53709.54903816
2023-03-24,03:50:09.000,83,11079916,12885,0,1679629808,13093.622009709994,-154.3457066100018,53709.26955336
2023-03-24,03:50:10.000,83,11079949,12685,0,1679629809,13095.487967579997,-153.66899012999784,53708.96212008001
2023-03-24,03:50:11.000,83,11079941,12965,0,1679629810,13097.34718913999,-153.01342103999923,53708.52193152
2023-03-24,03:50:12.000,83,11079916,12885,0,1679629811,13098.930221989991,-151.8855602399999,53707.88610360001
2023-03-24,03:50:13.000,83,11079942,12925,0,1679629812,13099.97435004,-150.88458377999632,53707.04066208
2023-03-24,03:50:14.000,83,11079965,12925,0,1679629813,13100.06865837999,-150.56737292999605,53706.3140016
2023-03-24,03:50:15.000,83,11079950,12725,0,1679629814,13099.165992839997,-150.4968816299952,53705.43362448
2023-03-24,03:50:16.000,83,11079916,12765,0,1679629815,13098.020820140002,-150.7224537899965,53704.357608
2023-03-24,03:50:17.000,83,11079923,12725,0,1679629816,13097.172045079998,-151.17359810999915,53703.18377184
2023-03-24,03:50:18.000,83,11079927,12845,0,1679629817,13096.11444441,-152.09703413999523,53701.87019328001
2023-03-24,03:50:19.000,83,11079908,13165,0,1679629818,13094.693082999998,-154.02849576000153,53700.49373064
2023-03-24,03:50:20.000,83,11079952,12965,0,1679629819,13092.67892631,-156.5943790800011,53698.97752560001
2023-03-24,03:50:21.000,83,11079987,13285,0,1679629820,13090.718660099992,301.8387413399978,53697.38446224
2023-03-24,03:50:22.000,83,11079949,13005,0,1679629821,13089.297298689991,-160.04845277999993,53695.87524432
2023-03-24,03:50:23.000,83,11079927,12765,0,1679629822,13088.084762890001,-160.95074141999794,53694.24724536
2023-03-24,03:50:24.000,83,11079968,12965,0,1679629823,13087.067580080002,-161.21155922999606,53692.71706608
2023-03-24,03:50:25.000,83,11079913,12885,0,1679629824,13086.65666516999,299.89318146000005,53691.312654960006
2023-03-24,03:50:26.000,83,11079941,12885,0,1679629825,13086.858754469991,-160.23877928999718,53689.7894628
2023-03-24,03:50:27.000,83,11079937,12885,0,1679629826,13086.58256576,-160.16123885999696,53688.21037368
2023-03-24,03:50:28.000,83,11079933,12925,0,1679629827,13085.881989519992,-160.78156229999877,53686.4356452
2023-03-24,03:50:29.000,83,11079924,12885,0,1679629828,13085.039950769999,-162.0574548299992,53684.5840584
2023-03-24,03:50:30.000,83,11079948,12725,0,1679629829,13084.629035860002,-163.77039341999625,53682.78138144001
2023-03-24,03:50:31.000,83,11079913,12685,0,1679629830,13084.31916559999,-165.25775984999927,53681.06953704
2023-03-24,03:50:32.000,83,11079934,12885,0,1679629831,13084.130548919995,-166.51250499000162,53679.406602480005
2023-03-24,03:50:33.000,83,11079957,12845,0,1679629832,13084.11707629999,-168.08446097999695,53677.77161640001
2023-03-24,03:50:34.000,83,11079893,13085,0,1679629833,13084.703135269992,-169.88198913000087,53676.171565920005
2023-03-24,03:50:35.000,83,11079950,13165,0,1679629834,13085.855044279997,-171.5667312000005,53674.81606464
2023-03-24,03:50:36.000,83,11079924,12765,0,1679629835,13087.202306279993,-172.72983764999663,53673.42562776
2023-03-24,03:50:37.000,83,11079945,12885,0,1679629836,13088.435051009998,-173.39950500000123,53672.04217800001
2023-03-24,03:50:38.000,83,11079929,12645,0,1679629837,13089.384870720001,-174.0762214799979,53670.819432
2023-03-24,03:50:39.000,83,11079944,12845,0,1679629838,13089.923775519994,-175.39440879000176,53669.701492800006
2023-03-24,03:50:40.000,83,11079957,12885,0,1679629839,13090.496361869991,-177.36111605999758,53668.70233464
2023-03-24,03:50:41.000,83,11079926,12925,0,1679629840,13090.994848809998,-179.77896764999605,53667.84291888
2023-03-24,03:50:42.000,83,11079908,12845,0,1679629841,13090.846649990002,-182.23911401999794,53667.046387200004
2023-03-24,03:50:43.000,83,11079901,12845,0,1679629842,13089.829467179989,275.9331885900028,53666.30575248
2023-03-24,03:50:44.000,83,11079942,12925,0,1679629843,13088.212752779997,-185.69318771999679,53665.53018216001
2023-03-24,03:50:45.000,83,11079975,12965,0,1679629844,13086.151441919988,-185.71433511000214,53664.68474064
2023-03-24,03:50:46.000,83,11079955,12885,0,1679629845,13084.453891799996,-184.76270256000134,53663.79038928
2023-03-24,03:50:47.000,83,11079926,12885,0,1679629846,13082.77655060999,-183.62779262999538,53662.72135992
2023-03-24,03:50:48.000,83,11079903,12765,0,1679629847,13081.159836209998,277.5615376200003,53661.71521464
2023-03-24,03:50:49.000,83,11079928,13085,0,1679629848,13079.785628969992,-182.66911094999523,53660.6531724
2023-03-24,03:50:50.000,83,11079912,12725,0,1679629849,13078.876227119988,277.7095693500014,53659.66100136001
2023-03-24,03:50:51.000,83,11079923,12885,0,1679629850,13077.697372869989,-182.66206181999587,53658.52908792
2023-03-24,03:50:52.000,83,11079895,12965,0,1679629851,13075.73037035,-182.38714574999904,53657.41813584
2023-03-24,03:50:53.000,83,11079894,13125,0,1679629852,13072.955010629994,-182.6550126899965,53656.13949288001
2023-03-24,03:50:54.000,83,11079941,12765,0,1679629853,13070.213332459993,-183.1343535299966,53654.75604312
2023-03-24,03:50:55.000,83,11079928,12925,0,1679629854,13068.502309719996,277.2161302500026,53653.41451608
2023-03-24,03:50:56.000,83,11079953,12685,0,1679629855,13067.869096579998,-182.42239139999583,53652.03805344001
2023-03-24,03:50:57.000,83,11079968,12805,0,1679629856,13067.929723369998,-180.56847020999703,53650.5917196
2023-03-24,03:50:58.000,83,11079986,13005,0,1679629857,13068.36758351999,-177.72767082000064,53649.10346304
2023-03-24,03:50:59.000,83,11079962,12765,0,1679629858,13068.771762119992,-174.42867798000225,53647.761936
2023-03-24,03:51:00.000,83,11079981,12925,0,1679629859,13068.771762119992,-171.48919077000028,53646.38547336001
2023-03-24,03:51:01.000,83,11079935,12885,0,1679629860,13068.14528528999,-169.3392061199993,53645.00901072
2023-03-24,03:51:02.000,83,11079930,12845,0,1679629861,13066.94622210999,-168.16200140999717,53643.64652232
2023-03-24,03:51:03.000,83,11079933,12845,0,1679629862,13065.154363649992,293.2035570900043,53642.30499528
2023-03-24,03:51:04.000,83,11079960,12965,0,1679629863,13064.224752869988,-165.78644460000214,53641.0543008
2023-03-24,03:51:05.000,83,11079940,13125,0,1679629864,13065.289089849997,298.1943411300017,53639.6918124
2023-03-24,03:51:06.000,83,11079932,12965,0,1679629865,13067.20893819999,-158.22977723999793,53638.37823384
2023-03-24,03:51:07.000,83,11079895,12805,0,1679629866,13068.40800137999,-154.58537703000184,53637.08561664
2023-03-24,03:51:08.000,83,11079943,12925,0,1679629867,13068.441682929995,308.3027935499995,53635.75806384
2023-03-24,03:51:09.000,83,11079926,12885,0,1679629868,13067.303246539996,309.94524084000295,53634.36063984001
2023-03-24,03:51:10.000,83,11079937,13045,0,1679629869,13065.9964024,-149.50295429999824,53632.82347344001
2023-03-24,03:51:11.000,83,11079897,12685,0,1679629870,13064.420105859994,311.989488539999,53631.36316536001
2023-03-24,03:51:12.000,83,11079894,12885,0,1679629871,13062.405949169995,-147.61378745999536,53629.82599896
2023-03-24,03:51:13.000,83,11079921,12765,0,1679629872,13060.270538899997,-146.0629788599981,53628.281845440004
2023-03-24,03:51:14.000,83,11079912,12725,0,1679629873,13057.980193499992,316.5643739099978,53626.793588880006
2023-03-24,03:51:15.000,83,11079932,12765,0,1679629874,13055.366505220001,318.1856738100032,53625.24244824
2023-03-24,03:51:16.000,83,11079916,12925,0,1679629875,13052.73934431999,319.70123676000367,53623.586500800004
2023-03-24,03:51:17.000,83,11079898,12765,0,1679629876,13050.294063789996,321.3013892700037,53621.88863064
2023-03-24,03:51:18.000,83,11079890,13045,0,1679629877,13048.421369609998,-138.1750023900022,53620.183773360004
2023-03-24,03:51:19.000,83,11079921,12765,0,1679629878,13046.831600450001,-137.23041897000076,53618.47192896001
2023-03-24,03:51:20.000,83,11079931,12805,0,1679629879,13045.632537270001,324.93874035000044,53616.80200728001
2023-03-24,03:51:21.000,83,11079936,12885,0,1679629880,13044.824180069998,-133.83978743999614,53614.9923432
2023-03-24,03:51:22.000,83,11079969,12765,0,1679629881,13044.642299699997,-131.29505151000194,53613.23857608
2023-03-24,03:51:23.000,83,11079903,12725,0,1679629882,13045.086896159999,-128.4472029899989,53611.42891200001
2023-03-24,03:51:24.000,83,11079916,12765,0,1679629883,13046.393740299995,-125.5147649099963,53609.68213200001
2023-03-24,03:51:25.000,83,11079933,12885,0,1679629884,13047.922882669991,-122.68806377999863,53607.94233912
2023-03-24,03:51:26.000,83,11079931,12885,0,1679629885,13048.91985654999,-119.81201873999817,53606.23049472001
2023-03-24,03:51:27.000,83,11079939,12925,0,1679629886,13049.344244079992,344.14057047000097,53604.490701840004
2023-03-24,03:51:28.000,83,11079942,12805,0,1679629887,13049.627169099993,-113.73566867999762,53602.87667712001
2023-03-24,03:51:29.000,83,11079932,12925,0,1679629888,13049.95724828999,350.20987140000216,53601.2626524
2023-03-24,03:51:30.000,83,11079897,12885,0,1679629889,13050.40858106,-108.15980684999522,53599.83727992001
2023-03-24,03:51:31.000,83,11079938,13085,0,1679629890,13050.482680469991,354.8411498100031,53598.31408776
2023-03-24,03:51:32.000,83,11079946,12925,0,1679629891,13049.842731019999,-105.044091390002,53596.83980544001
2023-03-24,03:51:33.000,83,11079955,13045,0,1679629892,13049.162363709991,356.57523578999826,53595.37251024
2023-03-24,03:51:34.000,83,11079963,13125,0,1679629893,13048.993955959995,356.5822849200049,53594.05194456
2023-03-24,03:51:35.000,83,11079930,12885,0,1679629894,13049.734950059988,-104.54360315999656,53592.738366
2023-03-24,03:51:36.000,83,11079906,12925,0,1679629895,13050.779078109997,-105.15687746999902,53591.71125936001
2023-03-24,03:51:37.000,83,11079898,12805,0,1679629896,13051.22367457,354.42525114000455,53590.78895952
2023-03-24,03:51:38.000,83,11079941,12845,0,1679629897,13051.250619809995,-108.95635853999556,53590.21601568
2023-03-24,03:51:39.000,83,11079940,12885,0,1679629898,13051.18325671,-111.6209296800007,53589.754865760005
2023-03-24,03:51:40.000,83,11079915,12925,0,1679629899,13051.250619809995,-113.89779866999743,53589.23781888
2023-03-24,03:51:41.000,83,11079923,12965,0,1679629900,13050.273854859995,-115.71647420999943,53588.48320992001
2023-03-24,03:51:42.000,83,11079933,13005,0,1679629901,13048.219280309997,-117.61973931000102,53587.65174264
2023-03-24,03:51:43.000,83,11079941,12925,0,1679629902,13045.598855719996,341.4759993300031,53586.65957160001
2023-03-24,03:51:44.000,83,11079931,12805,0,1679629903,13043.335455560002,-121.05971475000115,53585.70932328
2023-03-24,03:51:45.000,83,11079945,12965,0,1679629904,13042.102710829997,-122.49068814000202,53584.91279160001
2023-03-24,03:51:46.000,83,11079953,12965,0,1679629905,13042.365426919998,-123.14625723000063,53584.13722128
2023-03-24,03:51:47.000,83,11079970,12645,0,1679629906,13044.036031799995,-123.08986418999848,53583.39658656
2023-03-24,03:51:48.000,83,11079977,12925,0,1679629907,13047.127998089993,-122.68101464999927,53582.77473288001
2023-03-24,03:51:49.000,83,11079974,12965,0,1679629908,13050.954222169988,338.59995429000264,53582.138904960004
2023-03-24,03:51:50.000,83,11079934,12765,0,1679629909,13055.251987949996,-121.96200338999915,53581.54499976
2023-03-24,03:51:51.000,83,11079915,12845,0,1679629910,13058.76160546,338.91011601000355,53581.01397864
2023-03-24,03:51:52.000,83,11079937,12925,0,1679629911,13061.449393149996,-122.29331249999814,53580.434047680006
2023-03-24,03:51:53.000,83,11079915,12885,0,1679629912,13063.65216651999,-122.28626336999878,53579.763284160006
2023-03-24,03:51:54.000,83,11079970,12925,0,1679629913,13065.77410417,-122.19462467999983,53579.071559280004
2023-03-24,03:51:56.000,83,11079910,13165,0,1679629915,13070.247014009998,-122.63871986999584,53577.527405759996
2023-03-24,03:51:57.000,83,11079912,13005,0,1679629916,13071.634693869993,-123.15330635999999,53576.723886960004
2023-03-24,03:51:58.000,83,11079930,12805,0,1679629917,13072.200543909996,336.7248857099985,53575.787612880005
2023-03-24,03:51:59.000,83,11079945,13085,0,1679629918,13072.611458819993,335.54768100000365,53574.82339032001
2023-03-24,03:52:00.000,83,11079924,12965,0,1679629919,13073.00216479999,-126.86819786999695,53573.85916776
2023-03-24,03:52:01.000,83,11079929,13045,0,1679629920,13072.975219559994,-128.4965469000017,53572.825074
2023-03-24,03:52:02.000,83,11079865,12925,0,1679629921,13072.665349299998,331.0291886699997,53571.777006
2023-03-24,03:52:03.000,83,11079932,13125,0,1679629922,13072.975219559994,330.2114895900013,53570.7638736
2023-03-24,03:52:04.000,83,11079910,12725,0,1679629923,13073.891357719993,-131.0271845699972,53569.799651040004
2023-03-24,03:52:05.000,83,11079894,12845,0,1679629924,13074.908540529992,-131.55586932000006,53568.87036408
2023-03-24,03:52:06.000,83,11079918,12965,0,1679629925,13076.013295370001,-132.74012316000153,53567.96902560001
2023-03-24,03:52:07.000,83,11079919,13005,0,1679629926,13076.996796629996,-134.03011395000067,53567.10960984001
2023-03-24,03:52:08.000,83,11079949,13285,0,1679629927,13077.421184159997,-134.62224086999777,53566.15936152
2023-03-24,03:52:09.000,83,11079907,12965,0,1679629928,13077.360557369997,326.44725417000154,53565.15321624
2023-03-24,03:52:10.000,83,11079893,13005,0,1679629929,13076.99006032,-133.67765744999633,53564.119122480006
2023-03-24,03:52:11.000,83,11079927,12885,0,1679629930,13076.370319799993,-133.1278253099954,53563.02214464
2023-03-24,03:52:12.000,83,11079938,12765,0,1679629931,13076.107603709992,-132.77536880999833,53561.98106376001
2023-03-24,03:52:13.000,83,11079944,12925,0,1679629932,13076.296220390002,-132.11275059000036,53560.932995760006
2023-03-24,03:52:14.000,83,11079923,12965,0,1679629933,13076.78123470999,-130.97079153000232,53559.84300504
2023-03-24,03:52:15.000,83,11079910,12845,0,1679629934,13077.683900249998,-129.61735857000167,53558.871795360006
2023-03-24,03:52:16.000,83,11079941,12925,0,1679629935,13078.970535459994,332.55180074999953,53557.865650080006
2023-03-24,03:52:17.000,83,11079988,12965,0,1679629936,13080.48620521,333.94047936000425,53556.789633600005
2023-03-24,03:52:18.000,83,11079890,13045,0,1679629937,13082.150073780002,-124.97903103000135,53555.76252696
2023-03-24,03:52:19.000,83,11079914,12965,0,1679629938,13083.786997109994,-122.44839335999859,53554.67253624001
2023-03-24,03:52:20.000,83,11079926,12765,0,1679629939,13085.53843770999,340.81338110999786,53553.54760992001
2023-03-24,03:52:21.000,83,11079950,12765,0,1679629940,13087.98371824,-118.16252231999533,53552.50652904
2023-03-24,03:52:22.000,83,11079937,12965,0,1679629941,13091.001585119993,344.01368612999795,53551.4794224
2023-03-24,03:52:23.000,83,11079915,12805,0,1679629942,13094.026188309996,-116.63991023999552,53550.5012256
2023-03-24,03:52:24.000,83,11079972,12685,0,1679629943,13096.47146883999,-117.18974237999646,53549.49508032
2023-03-24,03:52:25.000,83,11079942,12845,0,1679629944,13099.165992839997,-118.2471118800022,53548.523870640005
2023-03-24,03:52:26.000,83,11079941,13085,0,1679629945,13102.20406864999,803.0459826000006,53547.5316996
2023-03-24,03:52:27.000,83,11079932,12845,0,1679629946,13104.88512002999,-118.24006274999556,53546.42074752
2023-03-24,03:52:28.000,83,11079933,13005,0,1679629947,13107.525753549991,-117.09105455999816,53545.20498864
2023-03-24,03:52:29.000,83,11079915,12765,0,1679629948,13110.078815039997,-116.16761853000207,53543.8634616
2023-03-24,03:52:30.000,83,11079963,12925,0,1679629949,13112.348951510001,344.95122042,53542.556870160006
2023-03-24,03:52:31.000,83,11079923,12965,0,1679629950,13114.40352606,-116.47073111999634,53541.313162800005
2023-03-24,03:52:32.000,83,11079917,12725,0,1679629951,13116.444627989993,-116.86548239999684,53540.041506960006
2023-03-24,03:52:33.000,83,11079959,13125,0,1679629952,13118.681082909992,-116.46368198999699,53538.73491552
2023-03-24,03:52:34.000,83,11079954,12685,0,1679629953,13120.971428309997,-114.89172600000165,53537.337491520004
2023-03-24,03:52:35.000,83,11079916,13085,0,1679629954,13123.046211789995,-112.50912005999999,53535.98897736001
2023-03-24,03:52:36.000,83,11079949,12885,0,1679629955,13124.918905969993,-109.83045065999613,53534.40290112
2023-03-24,03:52:37.000,83,11079942,12605,0,1679629956,13126.333531069999,-107.3421077699968,53532.80983776
2023-03-24,03:52:38.000,83,11079907,12925,0,1679629957,13126.81854539,-105.10048442999687,53531.09100624
2023-03-24,03:52:39.000,83,11079950,12925,0,1679629958,13126.522147749994,-103.67656016999535,53529.44204592
2023-03-24,03:52:40.000,83,11079965,13085,0,1679629959,13125.855253059992,357.7806370199978,53527.848982560005
2023-03-24,03:52:41.000,83,11079931,12925,0,1679629960,13124.831333939997,-103.59901973999513,53526.22797072
2023-03-24,03:52:42.000,83,11079905,12925,0,1679629961,13123.915195779999,-105.09343529999751,53524.64189448
2023-03-24,03:52:43.000,83,11079888,12805,0,1679629962,13123.356082049992,-107.25751820999722,53523.07677960001
2023-03-24,03:52:44.000,83,11079959,12605,0,1679629963,13123.854568989998,-109.54143633000058,53521.63743288001
2023-03-24,03:52:45.000,83,11079987,12885,0,1679629964,13125.262457779994,-111.58568402999663,53520.27494448001
2023-03-24,03:52:46.000,83,11079926,12845,0,1679629965,13126.960007900001,808.8051218100009,53519.09412120001
2023-03-24,03:52:47.000,83,11079890,12885,0,1679629966,13128.435259789992,-113.64402998999867,53518.06002744
2023-03-24,03:52:48.000,83,11079958,12885,0,1679629967,13129.02805506999,347.37612113999785,53516.97702384
2023-03-24,03:52:49.000,83,11079937,12645,0,1679629968,13128.684503259989,-113.41845782999735,53516.04074976
2023-03-24,03:52:50.000,83,11079931,13005,0,1679629969,13128.071499049991,-113.74271780999698,53515.18832112
2023-03-24,03:52:51.000,83,11079907,12765,0,1679629970,13127.573012109999,-114.41238516000158,53514.30794400001
2023-03-24,03:52:52.000,83,11079974,13005,0,1679629971,13127.013898379992,345.64908429000207,53513.47647672
2023-03-24,03:52:53.000,83,11079938,12765,0,1679629972,13125.632954829991,344.71859912999935,53512.63802232
2023-03-24,03:52:54.000,83,11079947,12645,0,1679629973,13123.706370170003,-117.32367584999884,53511.869439120004
2023-03-24,03:52:55.000,83,11079970,13005,0,1679629974,13121.65179561999,-118.72645272000227,53511.0589332
2023-03-24,03:52:56.000,83,11079944,12925,0,1679629975,13119.846464540002,340.8415776300026,53510.30432424001
2023-03-24,03:52:57.000,83,11079901,12765,0,1679629976,13118.169123349995,339.93928899000457,53509.542728160006
2023-03-24,03:52:58.000,83,11079954,12885,0,1679629977,13116.646717289994,-121.25709038999776,53508.66235104
2023-03-24,03:52:59.000,83,11079955,12685,0,1679629978,13115.346609459993,339.56568510000216,53507.60729592
2023-03-24,03:53:00.000,83,11079935,12805,0,1679629979,13114.161018899998,-121.46856429000036,53506.6570476
2023-03-24,03:53:01.000,83,11079877,12645,0,1679629980,13113.42676111,338.9806073100044,53505.636928080006
2023-03-24,03:53:02.000,83,11079886,13125,0,1679629981,13113.682740889992,-122.94888158999674,53504.658731280004
2023-03-24,03:53:03.000,83,11079940,12845,0,1679629982,13114.551724879995,-124.3305110700021,53503.70149584
2023-03-24,03:53:04.000,83,11079917,13005,0,1679629983,13115.077157059997,-125.93066358000215,53502.73028616
2023-03-24,03:53:05.000,83,11079902,12605,0,1679629984,13114.55846118999,-127.43212826999661,53501.807986320004
2023-03-24,03:53:06.000,83,11079901,12925,0,1679629985,13113.453706349996,-129.09572294999816,53500.9974804
2023-03-24,03:53:07.000,83,11079916,12645,0,1679629986,13112.631876530002,-130.5971876399999,53500.16601312
2023-03-24,03:53:08.000,83,11079952,12925,0,1679629987,13112.295061029996,328.9778918400043,53499.40441704001
2023-03-24,03:53:09.000,83,11079893,12765,0,1679629988,13111.843728259999,-132.57094403999508,53498.3423748
2023-03-24,03:53:10.000,83,11079863,12925,0,1679629989,13111.291350840002,-133.16307095999946,53497.40610072
2023-03-24,03:53:11.000,83,11079942,13045,0,1679629990,13110.368476369993,326.8349563200027,53496.40694256001
2023-03-24,03:53:12.000,83,11079933,12965,0,1679629991,13109.270457839993,-134.6504373899952,53495.34490032
2023-03-24,03:53:13.000,83,11079918,12885,0,1679629992,13107.970350009993,-134.84076389999973,53494.19901264
2023-03-24,03:53:14.000,83,11079976,12765,0,1679629993,13106.266063579991,-134.699781299998,53493.157931760004
2023-03-24,03:53:15.000,83,11079947,12845,0,1679629994,13104.568513459999,-134.48125826999603,53492.09588952001
2023-03-24,03:53:16.000,83,11079948,12885,0,1679629995,13103.187569909998,-134.54470043999754,53491.12467984
2023-03-24,03:53:17.000,83,11079961,13045,0,1679629996,13102.24448650999,-135.0733851900004,53489.99975352
2023-03-24,03:53:18.000,83,11079911,12765,0,1679629997,13101.745999569997,785.7333193200029,53488.930724159996
2023-03-24,03:53:19.000,83,11079928,12965,0,1679629998,13101.32834834999,-136.79337290999683,53487.87566904
2023-03-24,03:53:20.000,83,11079914,13285,0,1679629999,13100.735553069993,-137.98467587999767,53486.82061392
2023-03-24,03:53:21.000,83,11079880,12925,0,1679630000,13099.603852989989,321.7102388100029,53485.968185280006
2023-03-24,03:53:22.000,83,11079933,12725,0,1679630001,13098.270063609998,320.63877104999847,53485.108769520004
2023-03-24,03:53:23.000,83,11079980,12725,0,1679630002,13097.293298659999,-141.54448653000145,53484.24236664001
2023-03-24,03:53:24.000,83,11079952,12765,0,1679630003,13097.064264119988,-143.4407024999964,53483.51570616
2023-03-24,03:53:25.000,83,11079909,12925,0,1679630004,13097.165308769989,-145.52019584999653,53482.81699416
2023-03-24,03:53:26.000,83,11079915,12765,0,1679630005,13097.064264119988,-147.43755920999683,53482.15321776001
2023-03-24,03:53:27.000,83,11079925,12525,0,1679630006,13096.666821829996,-148.93197476999921,53481.5732868
2023-03-24,03:53:28.000,83,11079926,12925,0,1679630007,13096.026872379989,-150.39819380999688,53480.95143312
2023-03-24,03:53:29.000,83,11079993,12805,0,1679630008,13095.31955983,-152.09703413999523,53480.35752792001
2023-03-24,03:53:30.000,83,11079957,13125,0,1679630009,13094.571829419998,-154.20472401000006,53479.95227496001
2023-03-24,03:53:31.000,83,11079979,12805,0,1679630010,13093.783681149995,-156.43929822000064,53479.36535688
2023-03-24,03:53:32.000,83,11079889,12725,0,1679630011,13093.238040039992,302.1489030599987,53478.82734864001
2023-03-24,03:53:33.000,83,11079933,12845,0,1679630012,13092.375792359999,-160.03435452000122,53478.373185840006
2023-03-24,03:53:34.000,83,11079921,12725,0,1679630013,13090.752341649997,-161.39483661000122,53477.84216472001
2023-03-24,03:53:35.000,83,11079945,12765,0,1679630014,13088.664085549994,-162.79056434999802,53477.3810148
2023-03-24,03:53:36.000,83,11079947,12685,0,1679630015,13086.80486399,-164.46120815999893,53477.010697440004
2023-03-24,03:53:37.000,83,11079920,12765,0,1679630016,13085.053423389989,-166.35742413000116,53476.53557328
2023-03-24,03:53:38.000,83,11079958,12685,0,1679630017,13083.551226260002,-168.62724398999853,53476.06743624001
2023-03-24,03:53:39.000,83,11079931,12845,0,1679630018,13082.143337469992,-171.17197992,53475.57833784
2023-03-24,03:53:40.000,83,11079911,12845,0,1679630019,13081.079000489997,-173.8506493199966,53475.13814928001
2023-03-24,03:53:41.000,83,11079942,12925,0,1679630020,13080.162862329998,-176.52931872000045,53474.614115280005
2023-03-24,03:53:42.000,83,11079967,12765,0,1679630021,13079.839519449997,-179.05290725999657,53474.12501688001
2023-03-24,03:53:43.000,83,11079942,13205,0,1679630022,13079.839519449997,278.99956014000054,53473.656879840004
2023-03-24,03:53:44.000,83,11079915,12965,0,1679630023,13080.129180779993,-183.6066452399973,53473.11188448
2023-03-24,03:53:45.000,83,11079908,13125,0,1679630024,13080.856702259996,274.8053277900035,53472.69265728001
2023-03-24,03:53:46.000,83,11079913,12885,0,1679630025,13081.793049349995,-187.7585828099982,53472.36426264
2023-03-24,03:53:47.000,83,11079929,12765,0,1679630026,13082.520570829998,-189.95791137000197,53471.979971040004
2023-03-24,03:53:48.000,83,11079943,13085,0,1679630027,13082.830441089995,-192.05855211000016,53471.69349912
2023-03-24,03:53:49.000,83,11079957,12725,0,1679630028,13082.641824409999,-193.7785398299966,53471.37209160001
2023-03-24,03:53:50.000,83,11079967,12965,0,1679630029,13082.015347579996,264.9858897000013,53471.13452952001
2023-03-24,03:53:51.000,83,11079895,12725,0,1679630030,13081.052055250002,263.6536041299987,53470.83408336
2023-03-24,03:53:52.000,83,11079932,12725,0,1679630031,13080.304324839999,-197.66965958999936,53470.540624320005
2023-03-24,03:53:53.000,83,11079923,12965,0,1679630032,13079.745211109992,-198.62129214000015,53470.26812664001
2023-03-24,03:53:54.000,83,11079993,12885,0,1679630033,13079.09852534999,-199.69275989999733,53470.00261608
2023-03-24,03:53:55.000,83,11079904,13005,0,1679630034,13078.20259611999,259.8823195799996,53469.88383504
2023-03-24,03:53:56.000,83,11079928,12685,0,1679630035,13077.171940690001,-200.55980288999854,53469.702169920005
2023-03-24,03:53:57.000,83,11079909,12805,0,1679630036,13076.020031679996,719.9437890300032,53469.54146616
2023-03-24,03:53:58.000,83,11079973,12925,0,1679630037,13075.016321490002,-200.86996460999944,53469.35980104001
2023-03-24,03:53:59.000,83,11079940,12845,0,1679630038,13074.113655949994,-201.285863279998,53469.30390408
2023-03-24,03:54:00.000,83,11079954,13045,0,1679630039,13073.379398159996,-201.75110585999937,53469.317878320006
2023-03-24,03:54:01.000,83,11079936,12965,0,1679630040,13072.604722509997,-202.30093800000031,53469.296916960004
2023-03-24,03:54:02.000,83,11079907,12965,0,1679630041,13072.476732620002,-203.03404751999915,53469.33185256
2023-03-24,03:54:03.000,83,11079905,12765,0,1679630042,13072.847229669998,-203.66142009000032,53469.35980104001
2023-03-24,03:54:04.000,83,11079943,12885,0,1679630043,13073.669059489992,-204.39452960999915,53469.415698000004
2023-03-24,03:54:05.000,83,11079913,13045,0,1679630044,13074.598670269996,254.68006163999962,53469.590376
2023-03-24,03:54:06.000,83,11079947,12965,0,1679630045,13075.447445329999,-206.74188989999675,53469.772041120006
2023-03-24,03:54:07.000,83,11079947,13125,0,1679630046,13076.633035889994,-207.5031959400003,53469.94671912
2023-03-24,03:54:08.000,83,11079933,12885,0,1679630047,13078.31037708,252.67105959000037,53470.11441
2023-03-24,03:54:09.000,83,11079945,12765,0,1679630048,13080.270643289994,-206.90401988999656,53470.39389480001
2023-03-24,03:54:10.000,83,11079908,12805,0,1679630049,13082.278063669997,254.37694904999807,53470.79914776001
2023-03-24,03:54:11.000,83,11079942,12845,0,1679630050,13083.584907809993,255.5189081100034,53471.15549088001
2023-03-24,03:54:12.000,83,11079939,12885,0,1679630051,13083.901514379999,-203.88699225000164,53471.448949920006
2023-03-24,03:54:13.000,83,11079939,12965,0,1679630052,13083.591644120002,-203.6473218300016,53471.68651200001
2023-03-24,03:54:14.000,83,11079958,12845,0,1679630053,13083.254828619996,-204.03502397999546,53471.8961256
2023-03-24,03:54:15.000,83,11079905,12885,0,1679630054,13083.241355999991,-205.11354086999927,53472.13368768
2023-03-24,03:54:16.000,83,11079928,12925,0,1679630055,13083.234619689996,-206.93926554000063,53472.44112096
2023-03-24,03:54:17.000,83,11079942,12885,0,1679630056,13083.12010241999,251.08500533999904,53472.6996444
2023-03-24,03:54:18.000,83,11079922,13165,0,1679630057,13083.032530389995,-211.07005571999616,53472.888296640005
2023-03-24,03:54:19.000,83,11079929,13125,0,1679630058,13082.87759525999,247.05290298000182,53473.083936
2023-03-24,03:54:20.000,83,11079952,12765,0,1679630059,13082.992112529995,-215.32068110999535,53473.29354960001
2023-03-24,03:54:21.000,83,11079935,12805,0,1679630060,13083.409763750002,-217.6891887899983,53473.4682276
2023-03-24,03:54:22.000,83,11079937,12805,0,1679630061,13084.009295339994,239.97557645999768,53473.60098288001
2023-03-24,03:54:23.000,83,11079944,13165,0,1679630062,13084.272011429995,-222.48259718999907,53473.85950632
2023-03-24,03:54:24.000,83,11079895,13005,0,1679630063,13083.928459619994,235.344298050004,53474.0271972
2023-03-24,03:54:25.000,83,11079939,12805,0,1679630064,13083.275037549996,-226.88125430999935,53474.229823680005
2023-03-24,03:54:26.000,83,11079896,12925,0,1679630065,13082.742869059999,-228.7281263699988,53474.47437288
2023-03-24,03:54:27.000,83,11079933,12805,0,1679630066,13082.150073780002,-230.3000823600014,53474.62808952001
2023-03-24,03:54:28.000,83,11079912,12725,0,1679630067,13081.651586839995,-231.37155011999857,53474.73988344
2023-03-24,03:54:29.000,83,11079951,12845,0,1679630068,13081.132890970002,228.33041370000137,53474.83770312
2023-03-24,03:54:30.000,83,11079956,12885,0,1679630069,13080.37842424999,-231.56892575999518,53474.900587200005
2023-03-24,03:54:31.000,83,11079931,13005,0,1679630070,13078.808864019993,-231.24466577999556,53474.90757432
2023-03-24,03:54:32.000,83,11079943,12765,0,1679630071,13076.78797102,-230.81466884999827,53474.87263872001
2023-03-24,03:54:33.000,83,11079934,12925,0,1679630072,13074.740132779996,-230.11680497999623,53474.62808952001
2023-03-24,03:54:34.000,83,11079952,12685,0,1679630073,13072.921329079989,-229.24271285999566,53474.495334240004
2023-03-24,03:54:35.000,83,11079959,12645,0,1679630074,13070.981271799996,-228.52370159999555,53474.306682
2023-03-24,03:54:36.000,83,11079919,12805,0,1679630075,13069.088368689998,231.61530828000105,53474.0271972
2023-03-24,03:54:37.000,83,11079959,13125,0,1679630076,13067.15504772,-228.94664940000075,53473.79662224001
2023-03-24,03:54:38.000,83,11079905,12685,0,1679630077,13065.201517820002,-229.8912328200022,53473.62194424001
2023-03-24,03:54:39.000,83,11079963,13045,0,1679630078,13063.73973855,229.43712711000262,53473.52412456
2023-03-24,03:54:40.000,83,11079939,12965,0,1679630079,13062.695610499992,-231.06843752999703,53473.5730344
2023-03-24,03:54:41.000,83,11079917,13085,0,1679630080,13061.584119350002,228.56303499000205,53473.559060160005
2023-03-24,03:54:42.000,83,11079956,12965,0,1679630081,13060.82965262999,-231.399746639996,53473.656879840004
2023-03-24,03:54:43.000,83,11079989,12965,0,1679630082,13060.284011520002,-230.9274549299953,53473.775660880005
2023-03-24,03:54:44.000,83,11079962,12925,0,1679630083,13060.028031739996,-230.18024714999774,53473.894441920005
2023-03-24,03:54:45.000,83,11079930,12765,0,1679630084,13060.007822809996,-229.5317271899985,53474.17392672001
2023-03-24,03:54:46.000,83,11079941,12845,0,1679630085,13059.81246981999,230.48744748000172,53474.3765532
2023-03-24,03:54:47.000,83,11079953,12765,0,1679630086,13059.81920613,229.69089579000138,53474.55821832001
2023-03-24,03:54:48.000,83,11079939,12885,0,1679630087,13060.05497697999,-231.3504027300005,53474.781806160005
2023-03-24,03:54:49.000,83,11079914,12965,0,1679630088,13060.01455911999,-232.23154398000042,53475.04731672
2023-03-24,03:54:50.000,83,11079922,12845,0,1679630089,13059.69795255,-232.76727785999537,53475.41064696
2023-03-24,03:54:51.000,83,11079932,12805,0,1679630090,13059.024321550001,-233.37350303999847,53475.739041600005
2023-03-24,03:54:52.000,83,11079947,12965,0,1679630091,13058.438262579999,-234.1912021199969,53476.04647488001
2023-03-24,03:54:53.000,83,11079935,12565,0,1679630092,13058.256382209998,-234.910213379997,53476.45172784001
2023-03-24,03:54:54.000,83,11079958,12805,0,1679630093,13058.53930723,-235.29791552999814,53476.80108384
2023-03-24,03:54:55.000,83,11079973,12765,0,1679630094,13059.145575130002,224.48158872000204,53477.31813072001
2023-03-24,03:54:56.000,83,11079978,12565,0,1679630095,13059.90004185,-235.59397899000032,53478.00286848
2023-03-24,03:54:57.000,83,11079935,12765,0,1679630096,13060.82965262999,684.5078125200016,53478.589786560005
2023-03-24,03:54:58.000,83,11079934,12805,0,1679630097,13061.658218759992,-235.32611204999557,53479.12080768
2023-03-24,03:54:59.000,83,11079912,12925,0,1679630098,13062.39921286,-235.26266988000134,53479.763622720006
2023-03-24,03:55:00.000,83,11079951,13085,0,1679630099,13063.234515299999,224.54503089000355,53480.32259232
2023-03-24,03:55:01.000,83,11079956,12605,0,1679630100,13064.393160619999,-236.1367620000019,53480.888549040006
2023-03-24,03:55:02.000,83,11079965,13125,0,1679630101,13065.81452203,-237.58888278000086,53481.41258304001
2023-03-24,03:55:03.000,83,11079933,12765,0,1679630102,13067.606380489997,-239.4991970100018,53481.922642800004
2023-03-24,03:55:04.000,83,11079994,13125,0,1679630103,13069.55317408,218.25015780000103,53482.34187
2023-03-24,03:55:05.000,83,11079914,12885,0,1679630104,13071.675111729994,-243.7991663099965,53482.733148720006
2023-03-24,03:55:06.000,83,11079957,12885,0,1679630105,13074.059765469989,-245.73767706000217,53483.17333728
2023-03-24,03:55:07.000,83,11079931,12805,0,1679630106,13076.404001349998,-247.9299564899993,53483.550641760005
2023-03-24,03:55:08.000,83,11079943,12885,0,1679630107,13078.586565789992,-250.19272721999732,53483.94192048
2023-03-24,03:55:09.000,83,11079954,13125,0,1679630108,13080.149389709994,-252.7727087999956,53484.19345680001
2023-03-24,03:55:10.000,83,11079937,12765,0,1679630109,13081.220462999998,-255.3808868999986,53484.556787040005
2023-03-24,03:55:11.000,83,11079919,13085,0,1679630110,13081.914302929996,-257.56611719999637,53484.92011728
2023-03-24,03:55:12.000,83,11079939,12965,0,1679630111,13082.574461309989,-259.5398735999988,53485.19261496
2023-03-24,03:55:13.000,83,11079956,12965,0,1679630112,13083.531017330002,-261.43608957000106,53485.52799672
2023-03-24,03:55:14.000,83,11079907,12965,0,1679630113,13084.433682869996,196.5106408799984,53485.80748152
2023-03-24,03:55:15.000,83,11079920,12885,0,1679630114,13085.107313869994,-265.09458803999587,53486.12190192
2023-03-24,03:55:16.000,83,11079938,12885,0,1679630115,13085.471074609995,-266.92031270999723,53486.32452840001
2023-03-24,03:55:17.000,83,11079994,12885,0,1679630116,13085.592328189996,650.8270693800005,53486.50619352
2023-03-24,03:55:18.000,83,11079959,12845,0,1679630117,13085.612537119996,-270.26160032999906,53486.59003896001
2023-03-24,03:55:19.000,83,11079898,12885,0,1679630118,13085.720318079992,-271.9251950100006,53486.6738844
2023-03-24,03:55:20.000,83,11079976,12925,0,1679630119,13085.888725830002,-273.92009880000114,53486.87651088001
2023-03-24,03:55:21.000,83,11079942,12925,0,1679630120,13086.070606199988,-275.75287260000187,53486.92542072001
2023-03-24,03:55:22.000,83,11079925,13165,0,1679630121,13086.340058599999,-277.4728603199983,53487.058176
2023-03-24,03:55:23.000,83,11079924,12765,0,1679630122,13086.286168119994,-278.9813741399994,53487.16298280001
2023-03-24,03:55:24.000,83,11079934,12925,0,1679630123,13085.572119259996,-280.36300361999747,53487.27477672
2023-03-24,03:55:25.000,83,11079945,13245,0,1679630124,13083.941932239999,-281.9843035199956,53487.358622160005
2023-03-24,03:55:26.000,83,11080004,12805,0,1679630125,13081.71894993999,-283.5703577699969,53487.34464792
2023-03-24,03:55:27.000,83,11079931,12605,0,1679630126,13079.637430149996,174.9403030800022,53487.32368656
2023-03-24,03:55:28.000,83,11079975,12925,0,1679630127,13077.798417519989,174.10145660999842,53487.25381536001
2023-03-24,03:55:29.000,83,11079972,12805,0,1679630128,13076.215384670002,-286.14329021999583,53487.20490552
2023-03-24,03:55:30.000,83,11079942,12805,0,1679630129,13074.935485770002,632.5839209400001,53487.24682824
2023-03-24,03:55:31.000,83,11079966,13125,0,1679630130,13073.749895209992,-286.8341049599985,53487.35163504001
2023-03-24,03:55:32.000,83,11079943,12885,0,1679630131,13072.416105830001,-287.2500036299971,53487.42849336001
2023-03-24,03:55:33.000,83,11079950,13005,0,1679630132,13070.58382950999,-288.02540792999935,53487.60317136
2023-03-24,03:55:34.000,83,11079964,12725,0,1679630133,13068.46862816999,-289.4775287099983,53487.60317136
2023-03-24,03:55:35.000,83,11079935,12845,0,1679630134,13066.730660189998,-291.40194119999796,53487.7219524
2023-03-24,03:55:36.000,83,11079926,12685,0,1679630135,13065.504651769988,-293.46733628999937,53487.88265616001
2023-03-24,03:55:37.000,83,11079954,12965,0,1679630136,13064.824284459995,-295.50453485999606,53488.02239856001
2023-03-24,03:55:38.000,83,11079948,12925,0,1679630137,13064.59524992,162.2448199499995,53488.27393488
2023-03-24,03:55:39.000,83,11079948,12805,0,1679630138,13064.77713029,-298.5145133699989,53488.65822648
2023-03-24,03:55:40.000,83,11079928,12965,0,1679630139,13065.268880919997,-299.3322124499973,53489.07046656
2023-03-24,03:55:41.000,83,11079959,12685,0,1679630140,13066.17828277,160.045491390003,53489.81110128
2023-03-24,03:55:42.000,83,11079928,12845,0,1679630141,13067.478390600001,-298.86696986999596,53490.60763296
2023-03-24,03:55:43.000,83,11079933,12845,0,1679630142,13068.630299609991,-297.84484602000157,53491.62076536001
2023-03-24,03:55:44.000,83,11079923,12925,0,1679630143,13069.38476632999,-296.6112482699973,53492.605949280005
2023-03-24,03:55:45.000,83,11079962,12765,0,1679630144,13070.294168179993,-295.06043967000005,53493.77279832001
2023-03-24,03:55:46.000,83,11079923,12885,0,1679630145,13071.998454609995,-293.60126976000174,53495.03047992
2023-03-24,03:55:47.000,83,11079937,12845,0,1679630146,13073.419816019996,167.22150572999817,53496.2811744
2023-03-24,03:55:48.000,83,11079978,12965,0,1679630147,13073.938511889988,-291.6063659700012,53497.566804480004
2023-03-24,03:55:49.000,83,11079884,13005,0,1679630148,13073.999138679988,-291.4301377199954,53498.83147320001
2023-03-24,03:55:50.000,83,11079948,12925,0,1679630149,13074.167546429999,-291.3807938099999,53500.152038880005
2023-03-24,03:55:51.000,83,11079944,12885,0,1679630150,13074.28880001,168.48329999999987,53501.55645
2023-03-24,03:55:52.000,83,11079966,13005,0,1679630151,13074.63235182,-291.0353864400022,53502.82111872
2023-03-24,03:55:53.000,83,11079909,12805,0,1679630152,13075.656270939995,-291.0071899199975,53503.99495488
2023-03-24,03:55:54.000,83,11079935,12725,0,1679630153,13076.82165256999,-290.6265368999957,53505.063984240005
2023-03-24,03:55:55.000,83,11079927,12845,0,1679630154,13077.731054419994,-290.12604866999754,53506.021219680006
2023-03-24,03:55:56.000,83,11079982,13165,0,1679630155,13078.411421730001,-289.9216239000016,53506.8666612
2023-03-24,03:55:57.000,83,11079926,12965,0,1679630156,13079.09852534999,169.99886295000033,53507.55139896001
2023-03-24,03:55:58.000,83,11079921,12925,0,1679630157,13079.893409930002,-288.66687875999924,53508.30600792
2023-03-24,03:55:59.000,83,11079932,12965,0,1679630158,13081.018373699997,-287.1513158099988,53509.018694160004
2023-03-24,03:56:00.000,83,11079959,13085,0,1679630159,13082.069238060001,173.97457227000268,53509.878109920006
2023-03-24,03:56:01.000,83,11079907,12965,0,1679630160,13083.113366109996,-284.3246146800011,53510.68162872
2023-03-24,03:56:02.000,83,11079964,13085,0,1679630161,13084.28548405,-283.2883925700007,53511.54104448
2023-03-24,03:56:03.000,83,11079913,12685,0,1679630162,13085.41718412999,-282.43544783999823,53512.421421600004
2023-03-24,03:56:04.000,83,11079936,12765,0,1679630163,13086.198596089998,-281.94200873999944,53513.259876000004
2023-03-24,03:56:05.000,83,11079924,12805,0,1679630164,13086.090815129988,-281.8644683099992,53514.16121448001
2023-03-24,03:56:06.000,83,11079940,12845,0,1679630165,13085.390238889995,-281.75873136000155,53514.957746160006
2023-03-24,03:56:07.000,83,11079924,12965,0,1679630166,13085.268985309995,-281.3428326899957,53515.73331648
2023-03-24,03:56:08.000,83,11079960,12965,0,1679630167,13085.592328189996,178.88781587999983,53516.34119592001
2023-03-24,03:56:09.000,83,11079961,12885,0,1679630168,13085.868516900002,-279.763827570001,53517.067856400005
2023-03-24,03:56:10.000,83,11079919,12765,0,1679630169,13086.003243099993,180.9109161899978,53517.8364396
2023-03-24,03:56:11.000,83,11079974,13205,0,1679630170,13085.632746049996,-277.7336781299964,53518.38143496001
2023-03-24,03:56:12.000,83,11079893,12765,0,1679630171,13084.736816819997,183.0749991000048,53518.94739168
2023-03-24,03:56:13.000,83,11079978,12885,0,1679630172,13083.200938139991,-275.4004160999975,53519.52033552
2023-03-24,03:56:14.000,83,11079923,13045,0,1679630173,13081.442761229999,-273.9271479300005,53519.85571728
2023-03-24,03:56:15.000,83,11079939,13085,0,1679630174,13079.691320630001,-272.3199462900011,53520.17712480001
2023-03-24,03:56:16.000,83,11079940,13085,0,1679630175,13077.791681209994,-270.9453659399951,53520.54744216
2023-03-24,03:56:17.000,83,11079985,12925,0,1679630176,13075.81120607,-269.88799643999664,53520.72212016
2023-03-24,03:56:18.000,83,11079945,12845,0,1679630177,13073.911566649993,190.17347300999973,53520.826926960006
2023-03-24,03:56:19.000,83,11079925,12685,0,1679630178,13071.998454609995,-269.76816123000026,53520.98763072001
2023-03-24,03:56:20.000,83,11079945,13125,0,1679630179,13070.758973569995,-270.42373031999887,53521.21820568
2023-03-24,03:56:21.000,83,11079929,12885,0,1679630180,13070.307640799998,-270.7479902999985,53521.309038240004
2023-03-24,03:56:22.000,83,11079898,12845,0,1679630181,13070.590565819999,-270.684548129997,53521.51166472
2023-03-24,03:56:23.000,83,11079977,12685,0,1679630182,13071.378714090002,-270.47307423000166,53521.79813664
2023-03-24,03:56:24.000,83,11079916,12765,0,1679630183,13072.301588559996,-270.7479902999985,53522.03569872
2023-03-24,03:56:25.000,83,11079980,12685,0,1679630184,13073.446761259991,188.29840443000285,53522.503835760006
2023-03-24,03:56:26.000,83,11079949,12885,0,1679630185,13074.248382149999,-272.4538797599962,53523.153637920004
2023-03-24,03:56:27.000,83,11079912,13125,0,1679630186,13074.59193396,-272.86977843000204,53523.775491600005
2023-03-24,03:56:28.000,83,11079957,12965,0,1679630187,13074.915276840002,-272.36224106999725,53524.495164960004
2023-03-24,03:56:29.000,83,11079908,12725,0,1679630188,13075.063475659997,-271.43880504000117,53525.30567088001
2023-03-24,03:56:30.000,83,11079937,12605,0,1679630189,13075.78426082999,-270.38143553999544,53526.30482904
2023-03-24,03:56:31.000,83,11079968,13005,0,1679630190,13077.05068711,-269.4016064699972,53527.3039872
2023-03-24,03:56:32.000,83,11079962,12605,0,1679630191,13078.802127709998,190.84314036000433,53528.400965040004
2023-03-24,03:56:33.000,83,11079934,12965,0,1679630192,13080.755657609996,-268.88701998000033,53529.51191712
2023-03-24,03:56:34.000,83,11079990,12885,0,1679630193,13082.682242269999,-269.02800258000207,53530.63684344
2023-03-24,03:56:35.000,83,11079943,13125,0,1679630194,13084.608826930002,-269.06324822999886,53531.873563680005
2023-03-24,03:56:36.000,83,11079921,12885,0,1679630195,13086.750973509996,-268.7601356399973,53533.06836120001
2023-03-24,03:56:37.000,83,11079972,13045,0,1679630196,13088.83922961,191.4211690200027,53534.21424888001
2023-03-24,03:56:38.000,83,11079930,13005,0,1679630197,13090.866858920002,-267.62522570999863,53535.31821384001
2023-03-24,03:56:39.000,83,11079927,12725,0,1679630198,13093.089841219997,-266.63834751000104,53536.471088640006
2023-03-24,03:56:40.000,83,11079934,12765,0,1679630199,13094.96927170999,194.02229798999906,53537.68684752001
2023-03-24,03:56:41.000,83,11079936,13005,0,1679630200,13095.595748539992,194.5580318700013,53538.80478672
2023-03-24,03:56:42.000,83,11079966,12805,0,1679630201,13095.0972616,-265.0734406499978,53539.99958424
2023-03-24,03:56:43.000,83,11079952,13005,0,1679630202,13094.383212740002,-265.0099984799963,53541.08258784
2023-03-24,03:56:44.000,83,11079912,13085,0,1679630203,13094.349531189997,-264.5306576399962,53542.053797520006
2023-03-24,03:56:45.000,83,11080004,12805,0,1679630204,13094.96927170999,-263.53673030999926,53543.004045839996
2023-03-24,03:56:46.000,83,11079934,12605,0,1679630205,13096.202016439995,-262.1410025699952,53543.88442296
2023-03-24,03:56:47.000,83,11079931,12925,0,1679630206,13098.283536229988,-260.58314483999857,53544.69492888
2023-03-24,03:56:48.000,83,11079960,12845,0,1679630207,13100.877015579994,-258.79971495000063,53545.27485984
2023-03-24,03:56:49.000,83,11079912,12765,0,1679630208,13104.144125929997,202.83371048999834,53545.770945360004
2023-03-24,03:56:50.000,83,11079919,13085,0,1679630209,13107.599852959996,-255.27514995000092,53546.42074752
2023-03-24,03:56:51.000,83,11079943,13005,0,1679630210,13110.65813769999,205.90713117000269,53547.09151104
2023-03-24,03:56:52.000,83,11079985,12965,0,1679630211,13113.521069449991,-252.64582445999986,53547.971888160006
2023-03-24,03:56:53.000,83,11079926,12725,0,1679630212,13116.505254779993,-250.6086258899959,53548.99200768
2023-03-24,03:56:54.000,83,11079945,12845,0,1679630213,13119.678056789991,-247.31668217999686,53550.151869600006
2023-03-24,03:56:55.000,83,11079964,12765,0,1679630214,13123.322400500001,-243.40441502999602,53551.53531936001
2023-03-24,03:56:56.000,83,11079900,12765,0,1679630215,13127.141888270002,-239.1890352900009,53553.13536984
2023-03-24,03:56:57.000,83,11079949,13005,0,1679630216,13130.934430799993,224.89043826000125,53554.91708544001
2023-03-24,03:56:58.000,83,11079924,12765,0,1679630217,13134.161123289996,228.4079541300016,53556.69880104
2023-03-24,03:56:59.000,83,11079944,12925,0,1679630218,13137.044263969998,-229.01009157000226,53558.59231056
2023-03-24,03:57:00.000,83,11079922,12925,0,1679630219,13139.516489739988,-226.35256955999648,53560.50678144
2023-03-24,03:57:01.000,83,11079946,12765,0,1679630220,13141.564327979992,-223.19455931999983,53562.24657432001
2023-03-24,03:57:02.000,83,11079968,13125,0,1679630221,13143.693001939995,-219.28229216999898,53563.951431600006
2023-03-24,03:57:03.000,83,11079984,13045,0,1679630222,13145.680213389998,-214.90478243999678,53565.58641768
2023-03-24,03:57:04.000,83,11079951,12925,0,1679630223,13147.290191479995,-210.28055315999518,53567.08864848001
2023-03-24,03:57:05.000,83,11079953,13045,0,1679630224,13149.055104699997,-205.72681518000172,53568.54196944
2023-03-24,03:57:06.000,83,11079927,12965,0,1679630225,13151.392604269997,259.19855397000356,53569.89747072
2023-03-24,03:57:07.000,83,11079898,13005,0,1679630226,13153.635795499991,-196.57704443999683,53571.19707504
2023-03-24,03:57:08.000,83,11079965,13045,0,1679630227,13155.91266827999,267.9676716899994,53572.62943464
2023-03-24,03:57:09.000,83,11079959,12765,0,1679630228,13158.203013679995,-188.40005363999808,53573.92205184
2023-03-24,03:57:10.000,83,11079952,13005,0,1679630229,13160.520304319994,275.53843731000234,53575.17973344001
2023-03-24,03:57:11.000,83,11079918,12765,0,1679630230,13162.635505659993,-181.26633407999907,53576.339595360005
2023-03-24,03:57:12.000,83,11079957,13125,0,1679630231,13164.46778197999,-177.15669129000162,53577.44356032
2023-03-24,03:57:13.000,83,11079956,12965,0,1679630232,13166.165332099998,-172.4549215799998,53578.31695032
2023-03-24,03:57:14.000,83,11079975,12885,0,1679630233,13167.80225542999,293.0766727500013,53579.09950776
2023-03-24,03:57:15.000,83,11079959,12925,0,1679630234,13169.10909957,-162.76236783000058,53579.61655464001
2023-03-24,03:57:16.000,83,11079931,12925,0,1679630235,13169.459387689996,762.2174216400017,53580.01482048
2023-03-24,03:57:17.000,83,11079918,12725,0,1679630236,13169.385288279991,-156.65077211999596,53580.17552424
2023-03-24,03:57:18.000,83,11079969,12765,0,1679630237,13169.520014479996,-155.15635656000086,53580.2314212
2023-03-24,03:57:19.000,83,11079956,12925,0,1679630238,13169.910720459993,-154.11308532000112,53580.3711636
2023-03-24,03:57:20.000,83,11079959,12845,0,1679630239,13170.516988359996,-153.38702493000164,53580.580777200004
2023-03-24,03:57:21.000,83,11079951,12605,0,1679630240,13170.833594930002,308.1547618199984,53580.88821048001
2023-03-24,03:57:22.000,83,11079924,13125,0,1679630241,13170.988530059993,-151.01146811999934,53581.34237328001
2023-03-24,03:57:23.000,83,11079953,12965,0,1679630242,13171.129992569993,772.1778423299984,53581.98518832001
2023-03-24,03:57:24.000,83,11079868,12965,0,1679630243,13171.244509839998,313.2019388999979,53582.80268136001
2023-03-24,03:57:25.000,83,11079937,13005,0,1679630244,13170.921166959997,-146.07002798999747,53583.87869784001
2023-03-24,03:57:26.000,83,11079953,12565,0,1679630245,13169.829884739993,-144.80823371999577,53585.059521120005
2023-03-24,03:57:27.000,83,11079948,12765,0,1679630246,13167.815728049995,778.1343571800026,53586.4150224
2023-03-24,03:57:28.000,83,11079906,13045,0,1679630247,13165.32329334999,319.1091098399993,53587.74956232
2023-03-24,03:57:29.000,83,11079984,12965,0,1679630248,13163.03294795,-139.82449880999775,53589.02820528001
2023-03-24,03:57:30.000,83,11079988,13205,0,1679630249,13160.540513249995,-138.29483759999857,53590.32082248
2023-03-24,03:57:31.000,83,11079905,12765,0,1679630250,13157.603482090002,-136.84271681999962,53591.55754272
2023-03-24,03:57:32.000,83,11079930,12685,0,1679630251,13154.989793809997,325.31234424000286,53592.61958496
2023-03-24,03:57:33.000,83,11079918,12965,0,1679630252,13152.807229370002,-134.2063421999992,53593.41611664001
2023-03-24,03:57:34.000,83,11079936,12685,0,1679630253,13150.786336369994,-132.95864618999622,53594.20566120001
2023-03-24,03:57:35.000,83,11079952,12805,0,1679630254,13148.819333849991,-132.26078232000145,53594.68777248001
2023-03-24,03:57:36.000,83,11079962,12925,0,1679630255,13147.03421169999,-132.14799623999716,53595.218793600005
2023-03-24,03:57:37.000,83,11079929,13005,0,1679630256,13145.498333019998,-132.0775049399963,53595.49827840001
2023-03-24,03:57:38.000,83,11079975,12845,0,1679630257,13144.306006149993,-132.02816103000077,53595.6380208
2023-03-24,03:57:39.000,83,11079921,12605,0,1679630258,13143.632375149995,329.2810044299986,53595.66596928001
2023-03-24,03:57:40.000,83,11079967,12925,0,1679630259,13143.369659059994,-130.90030023000145,53595.721866240005
2023-03-24,03:57:41.000,83,11079915,12885,0,1679630260,13142.945271529992,-129.9909624599968,53595.533214
2023-03-24,03:57:42.000,83,11079910,13125,0,1679630261,13142.27837683999,-128.91949469999963,53595.35853600001
2023-03-24,03:57:43.000,83,11079941,13045,0,1679630262,13141.28140295999,-127.71409347000008,53595.14193528001
2023-03-24,03:57:44.000,83,11079924,13005,0,1679630263,13139.90045940999,-126.16328486999555,53594.77860504001
2023-03-24,03:57:45.000,83,11079941,12725,0,1679630264,13138.182700359997,-124.24592150999524,53594.25457104001
2023-03-24,03:57:46.000,83,11079944,12925,0,1679630265,13136.34368772999,-122.39200031999644,53593.709575680004
2023-03-24,03:57:47.000,83,11079965,13285,0,1679630266,13134.268904249991,-120.82004433000111,53592.96195384001
2023-03-24,03:57:48.000,83,11079916,12885,0,1679630267,13132.254747559993,802.2282835200022,53592.032666880004
2023-03-24,03:57:49.000,83,11079908,12605,0,1679630268,13129.890302749998,-118.82514054000058,53590.90075344001
2023-03-24,03:57:50.000,83,11079956,12965,0,1679630269,13127.579748419994,-118.43743838999944,53589.61512336
2023-03-24,03:57:51.000,83,11079934,12845,0,1679630270,13125.49149231999,-117.61269018000166,53588.27359632
2023-03-24,03:57:52.000,83,11079931,12965,0,1679630271,13123.672688619998,-116.39319068999612,53586.87617232001
2023-03-24,03:57:53.000,83,11079953,12965,0,1679630272,13121.69221347999,807.3882466799987,53585.38092864
2023-03-24,03:57:54.000,83,11079949,12805,0,1679630273,13119.038107339999,348.4475889000023,53583.92760768001
2023-03-24,03:57:55.000,83,11079958,12765,0,1679630274,13115.72384282,349.9420044600047,53582.39044128
2023-03-24,03:57:56.000,83,11079935,12845,0,1679630275,13112.429787230001,351.3729778499983,53580.85327488
2023-03-24,03:57:57.000,83,11079934,12885,0,1679630276,13108.933642340002,-108.1104629399997,53579.071559280004
2023-03-24,03:57:58.000,83,11079920,12965,0,1679630277,13105.248880769992,-107.10948647999612,53577.178049760005
2023-03-24,03:57:59.000,83,11079962,12925,0,1679630278,13101.732526949992,815.29737054,53575.15178496
2023-03-24,03:58:00.000,83,11079931,12965,0,1679630279,13099.213147009992,354.5521354800003,53573.29321104001
2023-03-24,03:58:01.000,83,11079931,13005,0,1679630280,13097.63011415999,-105.84064308000234,53571.63027648
2023-03-24,03:58:02.000,83,11079945,12885,0,1679630281,13096.855438509992,-104.96655096000177,53570.00227752
2023-03-24,03:58:03.000,83,11079974,12685,0,1679630282,13096.55904087,357.2519522700022,53568.54196944
2023-03-24,03:58:04.000,83,11079919,12845,0,1679630283,13096.343478949995,-102.23853764999512,53567.2703136
2023-03-24,03:58:05.000,83,11079955,12725,0,1679630284,13096.41757836,360.5156994600038,53566.110451680004
2023-03-24,03:58:06.000,83,11079942,12605,0,1679630285,13096.720712310002,-98.89020090000122,53565.0344352
2023-03-24,03:58:07.000,83,11079946,12805,0,1679630286,13096.761130170002,-97.52971881000121,53564.00732856
2023-03-24,03:58:08.000,83,11079946,12885,0,1679630287,13096.633140279991,-96.28907192999759,53562.88240224
2023-03-24,03:58:09.000,83,11079933,12885,0,1679630288,13096.424314669996,-95.0907198299974,53561.80638576
2023-03-24,03:58:10.000,83,11079922,12565,0,1679630289,13096.020136069994,-94.08974337000109,53560.79325336
2023-03-24,03:58:11.000,83,11079951,12885,0,1679630290,13095.31955983,368.0018755199999,53559.63339144001
2023-03-24,03:58:12.000,83,11079929,12685,0,1679630291,13094.544884180003,368.8900658999992,53558.41064544001
2023-03-24,03:58:13.000,83,11079975,13005,0,1679630292,13093.64895494999,-91.41812309999659,53557.0341828
2023-03-24,03:58:14.000,83,11079948,12965,0,1679630293,13092.146757819988,-90.62862053999561,53555.58784896001
2023-03-24,03:58:15.000,83,11079956,12605,0,1679630294,13090.27406363999,-89.79682319999847,53554.02972120001
2023-03-24,03:58:16.000,83,11079952,12605,0,1679630295,13088.731448649989,-89.05666455000028,53552.37377376001
2023-03-24,03:58:17.000,83,11079920,12605,0,1679630296,13087.808574179995,-88.39404633000231,53550.77372328001
2023-03-24,03:58:18.000,83,11079956,12645,0,1679630297,13087.57280332999,-88.00634418000118,53549.15271144
2023-03-24,03:58:19.000,83,11080019,12885,0,1679630298,13087.566067019994,-87.27323466000234,53547.55964808001
2023-03-24,03:58:20.000,83,11079935,12965,0,1679630299,13087.81531048999,-85.83521214000211,53546.09235288
2023-03-24,03:58:21.000,83,11079956,12765,0,1679630300,13087.869200969995,377.3631201600001,53544.715890240004
2023-03-24,03:58:22.000,83,11079962,12845,0,1679630301,13087.83551941999,379.5272030699998,53543.38833744001
2023-03-24,03:58:23.000,83,11079909,12925,0,1679630302,13087.71426583999,381.3317803500031,53542.102707360005
2023-03-24,03:58:24.000,83,11079941,12645,0,1679630303,13087.88267359,-78.25739738999982,53540.94983256001
2023-03-24,03:58:25.000,83,11079997,13125,0,1679630304,13088.185807540001,384.40520103000017,53540.00657136
2023-03-24,03:58:26.000,83,11079905,12765,0,1679630305,13088.536095659998,-75.28266453000106,53539.14016848
2023-03-24,03:58:27.000,83,11079931,12645,0,1679630306,13088.845965919994,387.859274729999,53538.18293304
2023-03-24,03:58:28.000,83,11079950,12925,0,1679630307,13088.785339129994,-71.15187434999825,53537.309543040006
2023-03-24,03:58:29.000,83,11079926,13125,0,1679630308,13087.458286059998,-69.2063144700005,53536.317372
2023-03-24,03:58:30.000,83,11079995,12925,0,1679630309,13085.21509482999,393.3998909100046,53535.29026536001
2023-03-24,03:58:31.000,83,11079935,12725,0,1679630310,13082.67550595999,-67.49337587999617,53534.14437768001
2023-03-24,03:58:32.000,83,11079938,12965,0,1679630311,13080.36495163,-67.41583544999594,53532.7190052
2023-03-24,03:58:33.000,83,11079957,13045,0,1679630312,13078.936853909989,-67.2889511100002,53531.34254256001
2023-03-24,03:58:34.000,83,11079966,12685,0,1679630313,13078.054397299995,-68.07845367000118,53529.9940284
2023-03-24,03:58:35.000,83,11079916,12645,0,1679630314,13077.232567480001,-70.77827045999584,53528.76429528
2023-03-24,03:58:36.000,83,11079974,12645,0,1679630315,13076.88901567,-74.31693372000154,53527.702253040006
2023-03-24,03:58:37.000,83,11079945,12765,0,1679630316,13077.616537149988,-77.36215788000118,53526.675146400004
2023-03-24,03:58:38.000,83,11079961,12965,0,1679630317,13079.36797775,382.41029723999964,53525.70393672
2023-03-24,03:58:39.000,83,11079975,12925,0,1679630318,13082.163546399992,382.5794763599988,53525.00522472
2023-03-24,03:58:40.000,83,11079928,12925,0,1679630319,13085.491283539995,-77.50314047999564,53524.46721648001
2023-03-24,03:58:41.000,83,11079973,12925,0,1679630320,13088.711239719989,-75.7690545000005,53524.09689912
2023-03-24,03:58:42.000,83,11079937,13205,0,1679630321,13092.059185789993,-73.72480679999717,53523.824401440004
2023-03-24,03:58:43.000,83,11079948,12965,0,1679630322,13095.764156290003,390.32647023000027,53523.76850448001
2023-03-24,03:58:44.000,83,11079961,13125,0,1679630323,13099.711633949999,-67.69780064999941,53523.845362800006
2023-03-24,03:58:45.000,83,11079959,12925,0,1679630324,13103.40313182999,396.8610137400028,53524.10388624001
2023-03-24,03:58:46.000,83,11079981,12925,0,1679630325,13106.710660039993,-61.09276583999599,53524.42529376
2023-03-24,03:58:47.000,83,11079914,12965,0,1679630326,13109.68137274999,403.76211201000115,53524.8584952
2023-03-24,03:58:48.000,83,11079920,13045,0,1679630327,13111.769628849994,-53.9731445399957,53525.24977392
2023-03-24,03:58:49.000,83,11079933,12965,0,1679630328,13112.988900959994,-50.45562866999535,53525.52925872
2023-03-24,03:58:50.000,83,11079942,12805,0,1679630329,13113.790521850002,-47.59368189000088,53525.84367912
2023-03-24,03:58:51.000,83,11079897,12965,0,1679630330,13114.43720760999,415.6892399700009,53526.06027984
2023-03-24,03:58:52.000,83,11079887,12965,0,1679630331,13115.157992779998,416.88054294000176,53526.20700936
2023-03-24,03:58:53.000,83,11079920,12765,0,1679630332,13116.437891679998,-43.286663459999545,53526.33277752001
2023-03-24,03:58:54.000,83,11079966,12765,0,1679630333,13118.10176025,-42.017820059998485,53526.388674480004
2023-03-24,03:58:55.000,83,11079953,12965,0,1679630334,13119.880146089992,-40.77717318000214,53526.675146400004
2023-03-24,03:58:56.000,83,11079935,12885,0,1679630335,13121.490124179989,-39.22636457999761,53526.891747120004
2023-03-24,03:58:57.000,83,11079946,12965,0,1679630336,13122.601615329993,-37.33719774000201,53527.20616752
2023-03-24,03:58:58.000,83,11079949,12965,0,1679630337,13123.255037399991,426.26293497000006,53527.6882788
2023-03-24,03:58:59.000,83,11079951,12885,0,1679630338,13123.679424929993,427.98292269000376,53528.07955752001
2023-03-24,03:59:00.000,83,11079958,12965,0,1679630339,13123.894986849999,-32.88214757999958,53528.519746080005
2023-03-24,03:59:01.000,83,11079947,12605,0,1679630340,13124.09707615,-32.452150650002295,53528.86211496
2023-03-24,03:59:02.000,83,11079940,12765,0,1679630341,13124.386737479996,-31.73313939000218,53529.16954824
2023-03-24,03:59:03.000,83,11079947,12965,0,1679630342,13124.582090470001,-31.00002986999607,53529.33723912
2023-03-24,03:59:04.000,83,11079957,12805,0,1679630343,13124.1981208,-30.281018609995954,53529.49794288001
2023-03-24,03:59:05.000,83,11079943,12925,0,1679630344,13122.965376069995,-29.265943890000926,53529.56082696
2023-03-24,03:59:06.000,83,11079910,12805,0,1679630345,13120.890592589996,433.0935419400048,53529.53287848
2023-03-24,03:59:07.000,83,11079934,12765,0,1679630346,13118.38468527,-28.032346139996662,53529.30230352001
2023-03-24,03:59:08.000,83,11079958,13045,0,1679630347,13116.053922009996,-27.898412670001562,53528.9110248
2023-03-24,03:59:09.000,83,11079877,12885,0,1679630348,13114.093655799988,-28.04644439999538,53528.33808096
2023-03-24,03:59:10.000,83,11079936,12925,0,1679630349,13112.490414020001,432.7551836999992,53527.78609848
2023-03-24,03:59:11.000,83,11079960,12925,0,1679630350,13111.271141910001,-30.154134270000213,53527.080399360006
2023-03-24,03:59:12.000,83,11079922,13005,0,1679630351,13110.79960020999,430.6968377400044,53526.409635840006
2023-03-24,03:59:13.000,83,11079955,12725,0,1679630352,13110.65813769999,430.9647046800019,53525.64105264001
2023-03-24,03:59:14.000,83,11079941,12925,0,1679630353,13110.664874009999,-29.752333860000363,53524.963302
2023-03-24,03:59:15.000,83,11079951,12925,0,1679630354,13110.63792876999,-28.645620449999114,53524.516126320006
2023-03-24,03:59:16.000,83,11079945,12925,0,1679630355,13110.200068619997,434.10156753000047,53523.92222112
2023-03-24,03:59:17.000,83,11079967,12845,0,1679630356,13108.61029946,-27.6798896399996,53523.24447048001
2023-03-24,03:59:18.000,83,11079970,12605,0,1679630357,13106.117864759995,-28.976929559998098,53522.42697744001
2023-03-24,03:59:19.000,83,11079934,12925,0,1679630358,13103.416604449994,-31.00707899999543,53521.51166472
2023-03-24,03:59:20.000,83,11079959,12765,0,1679630359,13101.07236857,428.4058704900017,53520.41468688001
2023-03-24,03:59:21.000,83,11079948,12885,0,1679630360,13099.644270849989,-34.14394185000128,53519.366618880005
2023-03-24,03:59:22.000,83,11079942,12805,0,1679630361,13098.640560659995,-34.2919735799951,53518.28361528001
2023-03-24,03:59:23.000,83,11079911,13045,0,1679630362,13098.014083829992,-33.735092310002074,53517.102792
2023-03-24,03:59:24.000,83,11079938,12925,0,1679630363,13098.323954089989,-32.26887326999713,53516.061711120004
2023-03-24,03:59:25.000,83,11079951,12765,0,1679630364,13099.381554760002,-30.541836420001346,53515.13242416
2023-03-24,03:59:26.000,83,11079967,13165,0,1679630365,13100.297692920001,432.41682546000084,53514.41973792
2023-03-24,03:59:27.000,83,11079920,12885,0,1679630366,13101.220567389995,433.3261632299982,53513.714038800004
2023-03-24,03:59:28.000,83,11079943,12925,0,1679630367,13102.25122282,433.9535357999994,53513.1900048
2023-03-24,03:59:29.000,83,11079949,12885,0,1679630368,13103.369450279999,434.07337101000303,53512.77077760001
2023-03-24,03:59:30.000,83,11079945,12925,0,1679630369,13104.595458699994,433.8830444999985,53512.5960996
2023-03-24,03:59:31.000,83,11079918,12845,0,1679630370,13105.619377819989,-27.91956005999964,53512.37949888
2023-03-24,03:59:32.000,83,11079920,12805,0,1679630371,13106.636560630002,-27.722184419995756,53512.18385952
2023-03-24,03:59:33.000,83,11079927,12965,0,1679630372,13108.354319679995,-26.86219056000118,53512.09302696
2023-03-24,03:59:34.000,83,11079962,12845,0,1679630373,13110.402157919998,-25.59334716000012,53512.086039840004
2023-03-24,03:59:35.000,83,11079980,12805,0,1679630374,13111.951509219994,-25.099908060001326,53512.04411712
2023-03-24,03:59:36.000,83,11079928,12605,0,1679630375,13112.874383689988,436.66040172000066,53512.107001200005
2023-03-24,03:59:37.000,83,11079937,12845,0,1679630376,13113.810730780002,-24.669911129996763,53512.07905272001
2023-03-24,03:59:38.000,83,11079915,13005,0,1679630377,13115.265773739993,-23.943850739997288,53511.98123304001
2023-03-24,03:59:39.000,83,11079896,12725,0,1679630378,13116.93637861999,-23.11910252999951,53511.94629744
2023-03-24,03:59:40.000,83,11079936,12765,0,1679630379,13118.708028150002,-22.449435180002183,53512.04411712
2023-03-24,03:59:41.000,83,11079949,13285,0,1679630380,13120.445996129994,-21.66698175000056,53512.17687240001
2023-03-24,03:59:42.000,83,11079952,12845,0,1679630381,13120.796284249991,-21.37091828999837,53512.18385952
2023-03-24,03:59:43.000,83,11079917,12965,0,1679630382,13119.819519299992,-22.0053399899989,53512.19783376001
2023-03-24,03:59:44.000,83,11079952,12765,0,1679630383,13118.721500769992,438.89497593000124,53512.13494968
2023-03-24,03:59:45.000,83,11079936,12885,0,1679630384,13118.330794789996,438.37334030999773,53511.988220160005
2023-03-24,03:59:46.000,83,11079950,12925,0,1679630385,13118.29711323999,-23.47155902999657,53511.90437472
2023-03-24,03:59:47.000,83,11079958,13125,0,1679630386,13117.95356142999,-23.358772949999548,53511.78559368
2023-03-24,03:59:48.000,83,11079925,13045,0,1679630387,13117.865989399994,-22.900579499997548,53511.54803160001
2023-03-24,03:59:49.000,83,11079918,12725,0,1679630388,13117.731263199988,438.85973028000444,53511.21264984001
2023-03-24,03:59:50.000,83,11079948,12805,0,1679630389,13117.677372719998,-22.89353036999819,53510.90521656001
2023-03-24,03:59:51.000,83,11079946,12845,0,1679630390,13117.502228659992,-22.266157799997018,53510.33227272001
2023-03-24,03:59:52.000,83,11079941,12725,0,1679630391,13116.869015519995,-21.2017391699992,53509.56368952001
2023-03-24,03:59:53.000,83,11079942,12885,0,1679630392,13115.831623779995,-20.34879443999671,53508.60645408001
2023-03-24,03:59:54.000,83,11079920,12765,0,1679630393,13115.272510049988,-19.721421869995538,53507.74005120001
2023-03-24,03:59:55.000,83,11079951,12845,0,1679630394,13115.791205919995,-19.023558000000776,53506.99242936
2023-03-24,03:59:56.000,83,11079925,12645,0,1679630395,13117.10478637,443.55445085999963,53506.27974312001
2023-03-24,03:59:57.000,83,11079973,12765,0,1679630396,13119.159360919999,-17.169636810001975,53505.65788944001
2023-03-24,03:59:58.000,83,11079938,12925,0,1679630397,13121.61137775999,-15.830302110000048,53505.12686832001
2023-03-24,03:59:59.000,83,11079938,12965,0,1679630398,13124.326110689995,-14.201953079995292,53504.74257672
2023-03-24,04:00:00.000,83,11079950,12925,0,1679630399,13127.007162069996,449.2008039900029,53504.58886008
2023-03-24,04:00:01.000,83,11079952,12965,0,1679630400,13129.19646282,912.4202836800032,53504.35828512
2023-03-24,04:00:02.000,83,11079924,12845,0,1679630401,13131.36555463999,-9.90903290999995,53504.344310880006
2023-03-24,04:00:03.000,83,11079943,12885,0,1679630402,13133.096786310001,-9.366249899998365,53504.26745256001
2023-03-24,04:00:04.000,83,11079936,12885,0,1679630403,13134.221750079996,-9.648215100001835,53504.24649120001
2023-03-24,04:00:05.000,83,11079958,12885,0,1679630404,13134.976216799994,913.2027371100048,53504.25347832
2023-03-24,04:00:06.000,83,11079979,12765,0,1679630405,13135.555539460001,450.89964432000124,53504.1416844
2023-03-24,04:00:07.000,83,11079954,12925,0,1679630406,13135.952981749993,912.4273328100026,53503.97399352
2023-03-24,04:00:08.000,83,11079970,12965,0,1679630407,13136.087707949999,-11.114434139999503,53503.78534128001
2023-03-24,04:00:09.000,83,11079977,12885,0,1679630408,13136.22917046,-11.325908040002105,53503.52681784001
2023-03-24,04:00:10.000,83,11079906,12845,0,1679630409,13136.478413929995,449.7576852600032,53503.24733304
2023-03-24,04:00:11.000,83,11079966,13085,0,1679630410,13135.926036509998,-13.771956149998005,53502.9888096
2023-03-24,04:00:12.000,83,11079976,12965,0,1679630411,13134.349739969992,-16.069972530000086,53502.68836344001
2023-03-24,04:00:13.000,83,11079938,13005,0,1679630412,13132.71281664,443.53330347000156,53502.3599688
2023-03-24,04:00:14.000,83,11079936,12765,0,1679630413,13131.938140990002,441.94724922000023,53502.2202264
2023-03-24,04:00:15.000,83,11080026,12885,0,1679630414,13131.34534570999,440.4598827900045,53502.08747112001
2023-03-24,04:00:16.000,83,11079917,12925,0,1679630415,13130.873804009992,-22.66090907999751,53501.94074160001
2023-03-24,04:00:17.000,83,11079923,12845,0,1679630416,13131.271246299999,-23.838113789999625,53501.87087040001
2023-03-24,04:00:18.000,83,11079965,12925,0,1679630417,13132.517463649994,-24.698107650001475,53501.6961924
2023-03-24,04:00:19.000,83,11079959,12805,0,1679630418,13133.999451849995,-25.31843108999601,53501.68920528
2023-03-24,04:00:20.000,83,11079941,12685,0,1679630419,13134.612456059993,-26.18547407999722,53501.52850152
2023-03-24,04:00:21.000,83,11079997,12805,0,1679630420,13134.659610229988,-27.137106629998016,53501.45863032
2023-03-24,04:00:22.000,83,11079986,12965,0,1679630421,13135.117679309995,-27.595300080000015,53501.34683640001
2023-03-24,04:00:23.000,83,11079967,13125,0,1679630422,13135.649847799992,-27.715135289996397,53501.2420296
2023-03-24,04:00:24.000,83,11079951,13005,0,1679630423,13136.38410558999,-28.09578830999817,53501.0673516
2023-03-24,04:00:25.000,83,11079920,13125,0,1679630424,13137.34066160999,-28.807750439998927,53501.02542888
2023-03-24,04:00:26.000,83,11079908,12965,0,1679630425,13138.86980398,-29.674793430000136,53501.0673516
2023-03-24,04:00:27.000,83,11079952,12965,0,1679630426,13139.745524279999,429.3504539100031,53501.01844176
2023-03-24,04:00:28.000,83,11079910,12885,0,1679630427,13139.098838519996,-35.37753959999827,53501.18613264
2023-03-24,04:00:29.000,83,11079906,12885,0,1679630428,13137.893039030001,-37.5557207699967,53501.23504248
2023-03-24,04:00:30.000,83,11079955,12965,0,1679630429,13136.680503229996,-38.78931852000096,53501.17914552001
2023-03-24,04:00:31.000,83,11079961,13045,0,1679630430,13136.168543669999,422.42820824999944,53500.89966072
2023-03-24,04:00:32.000,83,11079914,12845,0,1679630431,13136.18201628999,-39.064234589997795,53500.585240320004
2023-03-24,04:00:33.000,83,11079950,12965,0,1679630432,13136.148334739999,-38.79636765000032,53500.05421920001
2023-03-24,04:00:34.000,83,11079971,12885,0,1679630433,13136.054026399994,-38.535549840002204,53499.52319808001
2023-03-24,04:00:35.000,83,11079936,12805,0,1679630434,13135.535330530001,884.3083532399978,53499.08999664001
2023-03-24,04:00:36.000,83,11079947,13005,0,1679630435,13134.15438698,-39.59291934000066,53498.69871792
2023-03-24,04:00:37.000,83,11079989,13085,0,1679630436,13131.44639035999,-41.51028270000097,53498.32141344
2023-03-24,04:00:38.000,83,11079977,12845,0,1679630437,13128.596931229993,418.11414068999875,53497.91616048001
2023-03-24,04:00:39.000,83,11079986,12725,0,1679630438,13126.67034656999,-44.788128150001285,53497.62968856001
2023-03-24,04:00:40.000,83,11079966,12965,0,1679630439,13125.067104789989,-46.33188761999918,53497.301293920005
2023-03-24,04:00:41.000,83,11079949,12805,0,1679630440,13123.356082049992,-47.47384667999722,53496.9449508
2023-03-24,04:00:42.000,83,11079934,12765,0,1679630441,13121.71242240999,-48.29859489000228,53496.57463344001
2023-03-24,04:00:43.000,83,11079953,12885,0,1679630442,13120.466205059995,873.5795773799982,53496.141432
2023-03-24,04:00:44.000,83,11079971,12805,0,1679630443,13119.947509190002,-50.60366039999644,53495.6523336
2023-03-24,04:00:45.000,83,11079953,12645,0,1679630444,13119.826255610002,-52.19676377999713,53495.3029776
2023-03-24,04:00:46.000,83,11079923,12765,0,1679630445,13119.590484759996,-54.07183236000128,53494.89772464001
2023-03-24,04:00:47.000,83,11079916,12845,0,1679630446,13119.46249487,-56.16542397000012,53494.58330424
2023-03-24,04:00:48.000,83,11079931,13125,0,1679630447,13119.31429604999,864.6694770600006,53494.1501028
2023-03-24,04:00:49.000,83,11079944,12765,0,1679630448,13119.2806145,-59.429171160001715,53493.7658112
2023-03-24,04:00:50.000,83,11079978,12925,0,1679630449,13119.408604389995,400.80852654000046,53493.47235216
2023-03-24,04:00:51.000,83,11079917,12885,0,1679630450,13119.41534069999,-61.698991019999085,53493.02517648
2023-03-24,04:00:52.000,83,11079952,12925,0,1679630451,13119.388395459995,-63.06652223999845,53492.52909096001
2023-03-24,04:00:53.000,83,11079955,13125,0,1679630452,13119.41534069999,-64.57503605999955,53491.935185760005
2023-03-24,04:00:54.000,83,11079947,13005,0,1679630453,13119.678056789991,-66.63338202000159,53491.18756392001
2023-03-24,04:00:55.000,83,11079933,12885,0,1679630454,13119.913827639997,391.63760841000476,53490.51680040001
2023-03-24,04:00:56.000,83,11079970,12885,0,1679630455,13120.095708009998,-72.73792859999958,53489.98577928001
2023-03-24,04:00:57.000,83,11079935,13125,0,1679630456,13120.41231457999,-75.00069932999759,53489.44078392001
2023-03-24,04:00:58.000,83,11079907,13125,0,1679630457,13120.688503289995,-76.38232880999567,53488.74207192001
2023-03-24,04:00:59.000,83,11079948,12885,0,1679630458,13120.809756869996,-77.17183136999665,53488.04335992
2023-03-24,04:01:00.000,83,11079958,12725,0,1679630459,13120.964692000001,-77.34805961999518,53487.33067368001
2023-03-24,04:01:01.000,83,11079949,12925,0,1679630460,13120.951219379996,384.41225015999953,53486.52715488
2023-03-24,04:01:02.000,83,11079907,12645,0,1679630461,13121.085945580002,-76.0792162200014,53485.660752
2023-03-24,04:01:03.000,83,11079951,12965,0,1679630462,13120.850174729996,-76.03692143999797,53484.78037488
2023-03-24,04:01:04.000,83,11079944,12965,0,1679630463,13120.035081219998,384.4968397199991,53483.78121672001
2023-03-24,04:01:05.000,83,11079903,12925,0,1679630464,13118.842754349993,-78.06002174999594,53482.9357752
2023-03-24,04:01:06.000,83,11079980,12885,0,1679630465,13117.556119139997,-79.8857464199973,53482.18116624001
2023-03-24,04:01:07.000,83,11079963,12765,0,1679630466,13116.080867249992,379.61884175999876,53481.38463456001
2023-03-24,04:01:08.000,83,11079952,12965,0,1679630467,13114.733605249996,-82.74769319999905,53480.46932184
2023-03-24,04:01:09.000,83,11079932,12885,0,1679630468,13113.615377789996,-83.42440967999573,53479.5120864
2023-03-24,04:01:10.000,83,11080005,12605,0,1679630469,13113.009109889994,-83.79801356999815,53478.589786560005
2023-03-24,04:01:11.000,83,11079904,12885,0,1679630470,13112.382633059991,-83.79801356999815,53477.57665416001
2023-03-24,04:01:12.000,83,11079947,12885,0,1679630471,13111.601221099998,-83.57949053999619,53476.626405840005
2023-03-24,04:01:13.000,83,11079948,12725,0,1679630472,13110.375212679988,-82.99441274999845,53475.54340224001
2023-03-24,04:01:14.000,83,11079977,12805,0,1679630473,13109.331084629994,-82.11327149999852,53474.614115280005
2023-03-24,04:01:15.000,83,11079926,13005,0,1679630474,13108.54293635999,380.14047738000227,53473.56604728
2023-03-24,04:01:16.000,83,11079933,13005,0,1679630475,13108.52272742999,-80.25935030999972,53472.58785048
2023-03-24,04:01:17.000,83,11079956,12685,0,1679630476,13108.852806620002,-79.97033597999689,53471.58869232001
2023-03-24,04:01:18.000,83,11079973,13045,0,1679630477,13109.007741749992,380.86653777000174,53470.58254704001
2023-03-24,04:01:19.000,83,11079922,12805,0,1679630478,13108.758498279996,-81.32376893999754,53469.77902824
2023-03-24,04:01:20.000,83,11079948,12885,0,1679630479,13108.078130969989,-82.97326536000037,53469.05236776001
2023-03-24,04:01:21.000,83,11079971,12805,0,1679630480,13106.791495759993,-84.67210568999872,53468.30474592001
2023-03-24,04:01:22.000,83,11079965,12845,0,1679630481,13105.316243870002,-85.83521214000211,53467.571098320004
2023-03-24,04:01:23.000,83,11079929,12885,0,1679630482,13103.840991979996,836.1909918599995,53466.76757952
2023-03-24,04:01:24.000,83,11079920,12965,0,1679630483,13102.742973449996,-85.73652431999653,53465.82431832
2023-03-24,04:01:25.000,83,11079935,12885,0,1679630484,13102.439839499995,-84.9681691500009,53465.006825280005
2023-03-24,04:01:26.000,83,11079978,12925,0,1679630485,13103.059580020003,-84.4465335299974,53464.070551200006
2023-03-24,04:01:27.000,83,11079981,12805,0,1679630486,13104.299061059988,-84.45358265999675,53463.3369036
2023-03-24,04:01:28.000,83,11079955,12765,0,1679630487,13105.666531989998,-84.62981090999529,53462.6381916
2023-03-24,04:01:29.000,83,11079950,12765,0,1679630488,13106.919485649989,-84.72849873000087,53462.17704168001
2023-03-24,04:01:30.000,83,11079907,12765,0,1679630489,13108.246538719999,-84.89062872000068,53461.78576296
2023-03-24,04:01:31.000,83,11079925,12765,0,1679630490,13109.74873585,-85.40521520999755,53461.4503812
2023-03-24,04:01:32.000,83,11079911,12685,0,1679630491,13111.365450249992,-86.12422646999767,53461.19185776001
2023-03-24,04:01:33.000,83,11079952,12965,0,1679630492,13112.679030699997,-86.88553251000121,53460.87743736001
2023-03-24,04:01:35.000,83,11079949,12965,0,1679630494,13113.622114099991,-88.93682933999662,53460.360390480004
2023-03-24,04:01:36.000,83,11079962,12765,0,1679630495,13113.662531959992,-89.96600231999764,53460.164751120006
2023-03-24,04:01:38.000,83,11079933,12765,0,1679630497,13110.77939127999,-92.2217239199963,53459.33328384
2023-03-24,04:01:40.000,83,11079952,12805,0,1679630499,13105.855148669994,-95.83087847999559,53458.348099920004
2023-03-24,04:01:42.000,83,11079944,12925,0,1679630501,13102.53414784,-100.32117429000209,53457.314006160006
2023-03-24,04:01:44.000,83,11079943,12925,0,1679630503,13101.119522739995,358.6194834900016,53456.54542296001
2023-03-24,04:01:46.000,83,11079920,12885,0,1679630505,13100.021504209995,356.65982534999785,53455.98645336
2023-03-24,04:01:48.000,83,11079941,12925,0,1679630507,13100.92416974999,353.14230948000477,53455.86767232
2023-03-24,04:01:49.000,83,11079959,12965,0,1679630508,13101.692109089992,-109.53438720000122,53455.89562080001
2023-03-24,04:01:50.000,83,11079951,12805,0,1679630509,13102.257959129995,-110.75388668999949,53455.92356928001
2023-03-24,04:01:51.000,83,11079989,12725,0,1679630510,13102.682346659996,349.3005336300048,53455.92356928001
2023-03-24,04:01:52.000,83,11079945,12965,0,1679630511,13103.308823489999,-112.5232183199987,53456.01440184001
2023-03-24,04:01:53.000,83,11079982,13045,0,1679630512,13103.942036629996,-113.1294435000018,53456.1751056
2023-03-24,04:01:54.000,83,11079960,12925,0,1679630513,13104.453996189994,347.50300548000087,53456.25895104001
2023-03-24,04:01:55.000,83,11079948,13125,0,1679630514,13104.98616467999,-113.3268191399984,53456.356770720005
2023-03-24,04:01:56.000,83,11079949,12765,0,1679630515,13105.03331885,-113.74271780999698,53456.41266768
2023-03-24,04:01:57.000,83,11079931,13045,0,1679630516,13104.480941429989,-114.60976079999818,53456.46856464001
2023-03-24,04:01:58.000,83,11079926,13125,0,1679630517,13103.888146149991,-115.4274598799966,53456.58035856
2023-03-24,04:01:59.000,83,11079924,13045,0,1679630518,13103.72647470999,-115.66713029999664,53456.692152480005
2023-03-24,04:02:00.000,83,11079978,12885,0,1679630519,13103.807310429991,-115.48385291999875,53456.810933520006
2023-03-24,04:02:01.000,83,11079961,12925,0,1679630520,13103.894882460001,806.8384145399978,53456.97163728001
2023-03-24,04:02:02.000,83,11079931,12965,0,1679630521,13104.326006299998,-114.8846768700023,53457.2231736
2023-03-24,04:02:03.000,83,11079914,12925,0,1679630522,13105.188253979992,-115.00451207999868,53457.67034928001
2023-03-24,04:02:04.000,83,11079933,12885,0,1679630523,13105.915775459995,345.1344977999979,53458.05464088001
2023-03-24,04:02:05.000,83,11079952,12765,0,1679630524,13106.959903509989,-116.9853176100005,53458.52277792
2023-03-24,04:02:06.000,83,11079943,12925,0,1679630525,13108.19938454999,803.8707308099983,53459.0048892
2023-03-24,04:02:07.000,83,11079969,12885,0,1679630526,13108.293692889994,-119.00841791999846,53459.424116400005
2023-03-24,04:02:08.000,83,11079914,13045,0,1679630527,13107.37081842,-120.18562263000058,53459.85033072001
2023-03-24,04:02:09.000,83,11079917,12925,0,1679630528,13105.935984389995,-121.51085906999651,53460.08090568
2023-03-24,04:02:10.000,83,11079926,12765,0,1679630529,13104.615667629994,-122.22282119999727,53460.17872536
2023-03-24,04:02:11.000,83,11079964,12685,0,1679630530,13103.180833599989,-122.31445988999621,53460.18571248001
2023-03-24,04:02:12.000,83,11079942,12845,0,1679630531,13101.779681120002,799.9514145299981,53460.27654504
2023-03-24,04:02:13.000,83,11079938,12845,0,1679630532,13100.122548859996,-120.98922345000028,53460.20667384001
2023-03-24,04:02:14.000,83,11079981,12965,0,1679630533,13099.112102359992,-119.75562569999602,53460.47218440001
2023-03-24,04:02:15.000,83,11079922,13325,0,1679630534,13098.539516009994,342.7377936000048,53460.814553280004
2023-03-24,04:02:16.000,83,11079939,12965,0,1679630535,13098.69445114,-117.15449672999966,53461.12897368
2023-03-24,04:02:17.000,83,11079938,12925,0,1679630536,13098.78875947999,-116.71745066999574,53461.49929104001
2023-03-24,04:02:18.000,83,11079979,12925,0,1679630537,13097.825467149996,344.61991131000104,53461.93249248001
2023-03-24,04:02:19.000,83,11079926,12765,0,1679630538,13096.680294450001,345.12744866999856,53462.393642400006
2023-03-24,04:02:20.000,83,11079969,12965,0,1679630539,13096.060553929994,-115.1172981599957,53462.84081808001
2023-03-24,04:02:21.000,83,11079978,12765,0,1679630540,13095.393659239991,346.7628468300027,53463.30196800001
2023-03-24,04:02:22.000,83,11079961,12805,0,1679630541,13095.05684374,-113.27042609999626,53463.70722096001
2023-03-24,04:02:23.000,83,11079974,12845,0,1679630542,13095.770892599998,-112.74174135000067,53464.29413904
2023-03-24,04:02:24.000,83,11079943,12965,0,1679630543,13097.960193350002,-112.47387440999591,53464.957915440005
2023-03-24,04:02:25.000,83,11079919,12725,0,1679630544,13101.06563225999,348.7084067100004,53465.6426532
2023-03-24,04:02:26.000,83,11079921,12605,0,1679630545,13104.97269206,-112.04387747999863,53466.53700456001
2023-03-24,04:02:27.000,83,11079959,12845,0,1679630546,13109.021214369997,-111.52929099000175,53467.62000816
2023-03-24,04:02:28.000,83,11079933,13005,0,1679630547,13112.921537859998,350.11118358000385,53468.71698600001
2023-03-24,04:02:29.000,83,11079936,12725,0,1679630548,13115.53522613999,-110.42962670999987,53469.78601536
2023-03-24,04:02:30.000,83,11079993,12725,0,1679630549,13116.249275000002,-110.14061237999704,53470.68036672001
2023-03-24,04:02:31.000,83,11079926,12885,0,1679630550,13115.76426068,-109.5555345899993,53471.379078720005
2023-03-24,04:02:33.000,83,11079953,13125,0,1679630552,13117.704317959993,352.3246103999991,53472.71361864001
2023-03-24,04:02:34.000,83,11079931,12845,0,1679630553,13120.358424099999,352.65591950999806,53473.3983564
2023-03-24,04:02:35.000,83,11079928,12965,0,1679630554,13123.16072906,353.03657252999983,53474.02021008
2023-03-24,04:02:36.000,83,11079941,12765,0,1679630555,13124.945851209988,353.3749307699982,53474.75385768001
2023-03-24,04:02:37.000,83,11079941,13125,0,1679630556,13125.821571510001,354.0586963800015,53475.31282728
2023-03-24,04:02:38.000,83,11079952,12965,0,1679630557,13126.003451880002,-105.56572700999823,53475.82288704
2023-03-24,04:02:39.000,83,11079918,12885,0,1679630558,13125.100786339994,-104.17704840000079,53476.27704984
2023-03-24,04:02:40.000,83,11079940,12765,0,1679630559,13123.517753489992,357.9075213600008,53476.640380079996
2023-03-24,04:02:41.000,83,11079971,12805,0,1679630560,13121.89430277999,-101.92132680000213,53477.03864592
2023-03-24,04:02:42.000,83,11079961,12925,0,1679630561,13121.213935469998,-100.62428687999636,53477.40197616
2023-03-24,04:02:44.000,83,11079974,12805,0,1679630563,13122.487098060003,-99.3554434799953,53478.28235328
2023-03-24,04:02:45.000,83,11079946,12845,0,1679630564,13122.87106772999,-99.63740867999877,53478.78542592
2023-03-24,04:02:46.000,83,11079948,12925,0,1679630565,13121.887566469995,-100.15199516999564,53479.21862736
2023-03-24,04:02:47.000,83,11079984,12845,0,1679630566,13120.169807419989,360.353569470004,53479.595931840006
2023-03-24,04:02:48.000,83,11079927,12805,0,1679630567,13119.408604389995,360.09980078999797,53479.9662492
2023-03-24,04:02:49.000,83,11079933,12965,0,1679630568,13120.163071109993,359.97291645000223,53480.32957944
2023-03-24,04:02:50.000,83,11079982,12765,0,1679630569,13121.69221347999,1281.9145308900042,53480.75579376
2023-03-24,04:02:52.000,83,11079939,12765,0,1679630571,13124.022976739994,359.59226343000046,53481.83181024
2023-03-24,04:02:54.000,83,11079957,12805,0,1679630573,13123.719842789993,-101.75919681000232,53482.782058560006
2023-03-24,04:02:55.000,83,11079948,12845,0,1679630574,13123.820887439993,-101.71690202999889,53483.15936304001
2023-03-24,04:02:56.000,83,11079909,12885,0,1679630575,13124.41368271999,-101.38559291999991,53483.44583496001
2023-03-24,04:02:58.000,83,11079946,12925,0,1679630577,13126.582774539995,-101.16706988999795,53484.20743104
2023-03-24,04:02:59.000,83,11079921,13045,0,1679630578,13127.532594249999,-101.0119890299975,53484.605696880004
2023-03-24,04:03:00.000,83,11079936,12885,0,1679630579,13128.239906800001,-100.94149772999663,53484.96902712
2023-03-24,04:03:02.000,83,11079924,13085,0,1679630581,13129.438969980001,-100.87805555999512,53485.611842160004
2023-03-24,04:03:03.000,83,11079950,12885,0,1679630582,13129.526542009997,-100.92739946999791,53485.92626256
2023-03-24,04:03:04.000,83,11079941,12885,0,1679630583,13129.284034849996,-101.13182424000115,53486.29657992001
2023-03-24,04:03:06.000,83,11079947,12685,0,1679630585,13128.745130049989,358.57718870999815,53487.04420176001
2023-03-24,04:03:08.000,83,11079968,13005,0,1679630587,13127.87614606,-103.46508627000003,53487.9665016
2023-03-24,04:03:09.000,83,11079971,12965,0,1679630588,13126.926326349996,-103.54262670000026,53488.44162576
2023-03-24,04:03:10.000,83,11079972,12765,0,1679630589,13126.016924499992,-103.02099107999675,53488.86085296001
2023-03-24,04:03:11.000,83,11079930,12805,0,1679630590,13124.999741689993,358.647680009999,53489.34995136
2023-03-24,04:03:12.000,83,11079943,12765,0,1679630591,13123.773733269998,-101.94952331999957,53489.79712704001
2023-03-24,04:03:13.000,83,11079938,12965,0,1679630592,13122.197436729992,359.1552173700038,53490.328148160006
2023-03-24,04:03:14.000,83,11079976,12845,0,1679630593,13120.243906829994,-101.97771983999701,53490.76833672
2023-03-24,04:03:15.000,83,11079934,12805,0,1679630594,13118.13544179999,358.88735042999906,53491.15262832
2023-03-24,04:03:16.000,83,11079929,12965,0,1679630595,13116.86227921,358.534893930002,53491.51595856
2023-03-24,04:03:17.000,83,11079951,12885,0,1679630596,13116.909433379995,-103.08443324999826,53492.04697968001
2023-03-24,04:03:18.000,83,11079984,12885,0,1679630597,13117.428129250002,-103.41574235999724,53492.58498792
2023-03-24,04:03:19.000,83,11079938,12685,0,1679630598,13117.946825119994,-103.66246190999664,53493.15094464001
2023-03-24,04:03:20.000,83,11079941,12925,0,1679630599,13118.681082909992,357.1250679299992,53493.65401728001
2023-03-24,04:03:21.000,83,11079975,12965,0,1679630600,13119.678056789991,356.6527762199985,53494.37369064001
2023-03-24,04:03:22.000,83,11079942,13005,0,1679630601,13121.059000339992,355.8985193100016,53495.01650568001
2023-03-24,04:03:23.000,83,11079915,12885,0,1679630602,13122.487098060003,-105.75605351999548,53495.68028208
2023-03-24,04:03:24.000,83,11079967,12685,0,1679630603,13123.497544559992,354.5309880900022,53496.2811744
2023-03-24,04:03:25.000,83,11079937,13285,0,1679630604,13124.25201127999,-107.27866559999529,53496.917002320006
2023-03-24,04:03:26.000,83,11079916,12805,0,1679630605,13124.999741689993,353.205751649999,53497.4340492
2023-03-24,04:03:27.000,83,11079909,12765,0,1679630606,13126.043869740002,-108.10341381000035,53498.03494152001
2023-03-24,04:03:28.000,83,11079941,12925,0,1679630607,13127.781837719995,352.5360843000017,53498.60788536
2023-03-24,04:03:29.000,83,11079943,12685,0,1679630608,13130.025028949989,-109.01275157999771,53499.13191936
2023-03-24,04:03:30.000,83,11079911,12765,0,1679630609,13132.861015459996,351.24609351000254,53499.79569576
2023-03-24,04:03:31.000,83,11079976,12845,0,1679630610,13135.622902559997,-110.48601975000201,53500.438510800006
2023-03-24,04:03:32.000,83,11079957,13125,0,1679630611,13137.657268179995,-111.43060316999617,53501.01844176
2023-03-24,04:03:33.000,83,11079982,12965,0,1679630612,13139.233564720002,-112.38223571999697,53501.46561744001
2023-03-24,04:03:34.000,83,11079954,13205,0,1679630613,13140.890696979994,809.0377431000015,53501.89183176
2023-03-24,04:03:35.000,83,11079992,13085,0,1679630614,13142.594983409996,348.2008693500029,53502.311058960004
2023-03-24,04:03:36.000,83,11079932,12605,0,1679630615,13144.029817440001,-112.24125311999524,53502.68137632
2023-03-24,04:03:37.000,83,11079964,12925,0,1679630616,13145.168253830001,-111.64912619999814,53503.09361640001
2023-03-24,04:03:38.000,83,11079944,13045,0,1679630617,13145.95640209999,-111.22617840000021,53503.39406256
2023-03-24,04:03:39.000,83,11079894,12885,0,1679630618,13146.939903359998,-111.33896447999723,53503.72944432
2023-03-24,04:03:40.000,83,11079942,12805,0,1679630619,13148.226538569994,348.89873321999767,53504.25347832
2023-03-24,04:03:41.000,83,11079975,12845,0,1679630620,13149.567064259994,347.88365850000264,53504.65174416001
2023-03-24,04:03:42.000,83,11079947,12685,0,1679630621,13150.631401239989,-113.98943735999637,53505.17577816001
2023-03-24,04:03:43.000,83,11079951,12725,0,1679630622,13151.190514969996,346.198916430003,53505.574044
2023-03-24,04:03:44.000,83,11079969,12925,0,1679630623,13151.264614380001,-115.23713336999936,53505.97929696
2023-03-24,04:03:45.000,83,11079934,12765,0,1679630624,13151.399340579992,-115.61073726000177,53506.32865296001
2023-03-24,04:03:46.000,83,11079957,12765,0,1679630625,13152.0190811,-115.8222111599971,53506.55922792
2023-03-24,04:03:47.000,83,11079934,12925,0,1679630626,13153.25182582999,-116.18171679000079,53506.62909912
2023-03-24,04:03:48.000,83,11079949,13005,0,1679630627,13155.151465249997,344.4436830600025,53506.7269188
2023-03-24,04:03:49.000,83,11079934,12965,0,1679630628,13157.340766000001,-116.94302282999706,53506.77582864
2023-03-24,04:03:50.000,83,11079943,12645,0,1679630629,13159.146097079989,-117.50695322999672,53506.81076424001
2023-03-24,04:03:51.000,83,11079938,12885,0,1679630630,13160.163279889988,342.7377936000048,53506.88762256
2023-03-24,04:03:52.000,83,11079942,12685,0,1679630631,13160.601140039995,-118.81104228000186,53506.81775136
2023-03-24,04:03:53.000,83,11079963,12725,0,1679630632,13160.83017457999,341.7227188800025,53506.671021840004
2023-03-24,04:03:54.000,83,11079934,12805,0,1679630633,13161.234353179992,-119.29038312000193,53506.49634384001
2023-03-24,04:03:55.000,83,11079949,12725,0,1679630634,13161.739576429994,-119.642839619999,53506.30769160001
2023-03-24,04:03:56.000,83,11079932,12885,0,1679630635,13162.379525880002,340.74993894000363,53506.000258320004
2023-03-24,04:03:57.000,83,11079920,12965,0,1679630636,13162.84433126999,340.1366646300012,53505.65788944001
2023-03-24,04:03:58.000,83,11079948,12885,0,1679630637,13163.120519979995,-121.48266254999908,53505.21770088
2023-03-24,04:03:59.000,83,11079960,12885,0,1679630638,13163.491017029992,338.480119079999,53504.75655096
2023-03-24,04:04:00.000,83,11079912,12925,0,1679630639,13163.693106329993,-123.85821936000139,53504.295401040006
2023-03-24,04:04:01.000,83,11079918,12885,0,1679630640,13163.767205739998,-125.34558578999713,53503.841238240006
2023-03-24,04:04:02.000,83,11079971,13045,0,1679630641,13163.645952159997,334.32113237999874,53503.44995952001
2023-03-24,04:04:03.000,83,11079934,13005,0,1679630642,13163.720051570002,-127.14311394000106,53503.04470656001
2023-03-24,04:04:04.000,83,11079912,12805,0,1679630643,13164.28590160999,-127.37573523000174,53502.80714448001
2023-03-24,04:04:05.000,83,11079966,12885,0,1679630644,13165.41086538,-127.00918046999868,53502.548621040005
2023-03-24,04:04:06.000,83,11079957,12805,0,1679630645,13166.82549047999,334.40572193999833,53502.30407184001
2023-03-24,04:04:07.000,83,11079930,12925,0,1679630646,13168.812701929994,-126.08574443999532,53502.05952264
2023-03-24,04:04:08.000,83,11079962,12605,0,1679630647,13171.534171169995,-126.1209900899994,53501.89183176
2023-03-24,04:04:09.000,83,11079934,12685,0,1679630648,13174.16133206999,-126.5791835400014,53501.68920528
2023-03-24,04:04:10.000,83,11079986,12925,0,1679630649,13176.30347865,333.51753155999904,53501.56343712001
2023-03-24,04:04:11.000,83,11079950,12805,0,1679630650,13177.940401979991,-128.1863851800008,53501.4516432
2023-03-24,04:04:12.000,83,11079937,12885,0,1679630651,13179.193355639996,-128.83490514000005,53501.40273336
2023-03-24,04:04:13.000,83,11079958,12925,0,1679630652,13179.860250329999,-129.6808007399959,53501.29792656001
2023-03-24,04:04:14.000,83,11079921,12845,0,1679630653,13180.129702729995,-130.66767894000077,53501.137222800004
2023-03-24,04:04:15.000,83,11079943,12725,0,1679630654,13180.729234320002,-131.90127668999776,53501.03241600001
2023-03-24,04:04:16.000,83,11079950,12725,0,1679630655,13181.867670710002,-133.2053657399956,53501.12324856
2023-03-24,04:04:17.000,83,11079925,12765,0,1679630656,13183.57195713999,-134.07240872999682,53501.18613264
2023-03-24,04:04:18.000,83,11079933,12765,0,1679630657,13185.410969769997,-134.67158478000056,53501.26997808001
2023-03-24,04:04:19.000,83,11079952,13045,0,1679630658,13186.785177010002,-135.21436779000214,53501.423694720004
2023-03-24,04:04:20.000,83,11079972,12765,0,1679630659,13187.802359820002,785.7333193200029,53501.58439848001
2023-03-24,04:04:21.000,83,11079950,12965,0,1679630660,13188.934059899992,324.5016942900038,53501.60535984001
2023-03-24,04:04:22.000,83,11079955,13125,0,1679630661,13190.382366550002,-136.72993073999532,53501.72414088
2023-03-24,04:04:23.000,83,11079971,12805,0,1679630662,13191.817200579993,-137.2233698400014,53501.84292192
2023-03-24,04:04:24.000,83,11079935,12845,0,1679630663,13193.18467150999,-137.65336676999868,53502.080484
2023-03-24,04:04:25.000,83,11079916,12925,0,1679630664,13194.201854319988,-138.11156022000068,53502.33900744
2023-03-24,04:04:26.000,83,11079940,12605,0,1679630665,13195.138201410002,-138.13975673999812,53502.52765968
2023-03-24,04:04:27.000,83,11079932,12845,0,1679630666,13196.11496636,-137.82254588999785,53502.66041496001
2023-03-24,04:04:28.000,83,11079908,12925,0,1679630667,13197.08499499999,-137.4066472199993,53502.70932480001
2023-03-24,04:04:29.000,83,11079961,12605,0,1679630668,13197.711471829993,323.82497780999984,53502.6743892
2023-03-24,04:04:30.000,83,11079939,12685,0,1679630669,13197.846198029998,-136.82156943000155,53502.57656952
2023-03-24,04:04:31.000,83,11079884,12765,0,1679630670,13197.448755739992,-137.45599113000208,53502.52765968
2023-03-24,04:04:32.000,83,11079926,13125,0,1679630671,13196.613453299993,-138.73188365999522,53502.37394304001
2023-03-24,04:04:33.000,83,11079919,12725,0,1679630672,13195.481753219989,-139.90908836999733,53502.094458240004
2023-03-24,04:04:34.000,83,11079958,12925,0,1679630673,13194.181645389988,-140.76203309999983,53501.74510224
2023-03-24,04:04:35.000,83,11079920,13125,0,1679630674,13192.996054829993,-141.65727260999847,53501.45863032
2023-03-24,04:04:36.000,83,11079953,12965,0,1679630675,13192.21464287,-143.1446390400015,53501.21408112
2023-03-24,04:04:37.000,83,11079898,12765,0,1679630676,13192.140543459995,-144.899872410002,53500.88568648
2023-03-24,04:04:38.000,83,11079960,13005,0,1679630677,13192.820910770002,-146.97231662999548,53500.6131888
2023-03-24,04:04:39.000,83,11079919,12725,0,1679630678,13193.939138230002,-148.73459912999533,53500.25684568
2023-03-24,04:04:40.000,83,11079940,12885,0,1679630679,13194.83506746,-150.36999728999945,53499.95639952001
2023-03-24,04:04:41.000,83,11079914,12845,0,1679630680,13195.576061559994,-151.6740863399973,53499.767747280006
2023-03-24,04:04:42.000,83,11079898,12765,0,1679630681,13196.485463409997,768.7237686299995,53499.600056400006
2023-03-24,04:04:43.000,83,11079943,12925,0,1679630682,13197.873143269993,-153.09801059999882,53499.34852008
2023-03-24,04:04:44.000,83,11079976,13005,0,1679630683,13199.26082312999,-153.50686013999803,53499.12493224
2023-03-24,04:04:45.000,83,11079909,12965,0,1679630684,13200.257797009988,-154.55718050999712,53498.8664088
2023-03-24,04:04:46.000,83,11079924,13045,0,1679630685,13200.877537529996,-156.16438214999653,53498.51705280001
2023-03-24,04:04:47.000,83,11079942,13045,0,1679630686,13200.938164319996,-158.1169911600009,53498.11878696
2023-03-24,04:04:48.000,83,11079948,12805,0,1679630687,13200.56766727,-159.94271583000227,53497.65064992
2023-03-24,04:04:49.000,83,11079940,12925,0,1679630688,13199.62458386999,-161.54286834000231,53496.99386064
2023-03-24,04:04:50.000,83,11079947,13285,0,1679630689,13198.16954091,-163.60121429999708,53496.33707136001
2023-03-24,04:04:51.000,83,11079925,13005,0,1679630690,13196.485463409997,294.77551307999966,53495.65932072
2023-03-24,04:04:52.000,83,11079965,12765,0,1679630691,13194.963057349996,293.6687996699984,53494.87676328001
2023-03-24,04:04:53.000,83,11080000,12765,0,1679630692,13193.65621321,293.26699925999856,53493.9754248
2023-03-24,04:04:54.000,83,11079948,13005,0,1679630693,13192.2348518,-167.4852849300005,53492.96229240001
2023-03-24,04:04:55.000,83,11079961,13085,0,1679630694,13190.469938579998,-167.9293801199965,53491.886275920006
2023-03-24,04:04:56.000,83,11079972,12805,0,1679630695,13188.462518199995,-168.6977352899994,53490.80327232001
2023-03-24,04:04:57.000,83,11079942,12765,0,1679630696,13186.502251990001,-169.57182740999997,53489.69232024
2023-03-24,04:04:58.000,83,11079913,12445,0,1679630697,13185.370551909997,-170.46001778999926,53488.63726512
2023-03-24,04:04:59.000,83,11079921,12685,0,1679630698,13185.215616779991,-171.37640468999598,53487.742913760005
2023-03-24,04:05:00.000,83,11079928,13045,0,1679630699,13185.613059069998,-172.62410069999896,53486.91144648
2023-03-24,04:05:01.000,83,11079994,12645,0,1679630700,13186.064391839995,-174.38638319999882,53486.12190192
2023-03-24,04:05:02.000,83,11079942,13085,0,1679630701,13186.27321744999,-176.24735351999698,53485.346331600005
2023-03-24,04:05:03.000,83,11079896,12805,0,1679630702,13186.33384423999,-177.79111299000215,53484.612684
2023-03-24,04:05:04.000,83,11079943,12925,0,1679630703,13186.610032949997,-178.7004507599995,53483.79519096
2023-03-24,04:05:05.000,83,11079977,12885,0,1679630704,13187.081574649994,-179.25028290000046,53483.1453888
2023-03-24,04:05:06.000,83,11079975,12925,0,1679630705,13188.031394359998,-179.68027982999774,53482.5514836
2023-03-24,04:05:07.000,83,11079940,12885,0,1679630706,13189.87040698999,-179.46880592999514,53482.02046248
2023-03-24,04:05:08.000,83,11079977,12765,0,1679630707,13193.009527449998,-178.46782946999883,53481.52437696
2023-03-24,04:05:09.000,83,11079940,12565,0,1679630708,13196.795333669994,-177.1778386799997,53480.92348464
2023-03-24,04:05:10.000,83,11079936,12925,0,1679630709,13200.64176667999,-176.20505874000082,53480.44836048
2023-03-24,04:05:11.000,83,11079952,12965,0,1679630710,13203.632688320002,284.75165022000147,53479.86842952
2023-03-24,04:05:12.000,83,11079914,12805,0,1679630711,13205.653581319995,-175.78211093999562,53479.14875616
2023-03-24,04:05:13.000,83,11079940,13005,0,1679630712,13207.182723689992,-176.15571482999803,53478.46401840001
2023-03-24,04:05:14.000,83,11079983,12885,0,1679630713,13209.30466134,-176.5363678499998,53477.91203592001
2023-03-24,04:05:15.000,83,11079929,12965,0,1679630714,13211.62195198,-177.02275781999924,53477.33210496
2023-03-24,04:05:16.000,83,11079935,12965,0,1679630715,13213.373392579997,-178.0166851499962,53476.59845736001
2023-03-24,04:05:17.000,83,11079980,12765,0,1679630716,13213.885352139994,-179.23618464000174,53475.836861280004
2023-03-24,04:05:18.000,83,11079925,12885,0,1679630717,13213.117412799991,-180.913877580002,53474.9355228
2023-03-24,04:05:19.000,83,11079959,13005,0,1679630718,13211.978976409991,277.8364536900044,53473.88745480001
2023-03-24,04:05:20.000,83,11079964,12845,0,1679630719,13211.74320556,276.6803963700004,53472.89528376
2023-03-24,04:05:21.000,83,11079978,12965,0,1679630720,13212.147384160002,276.40548030000355,53471.882151360005
2023-03-24,04:05:22.000,83,11079906,13005,0,1679630721,13212.032866889997,-184.28336172000127,53470.76421216
2023-03-24,04:05:23.000,83,11079928,12765,0,1679630722,13211.130201350003,275.14368603000185,53469.50653056001
2023-03-24,04:05:24.000,83,11079969,12845,0,1679630723,13210.39594355999,-186.55318157999864,53468.33968152
2023-03-24,04:05:25.000,83,11079943,13045,0,1679630724,13210.26121736,-188.1321867000006,53467.17283248
2023-03-24,04:05:26.000,83,11079962,12925,0,1679630725,13210.982002529992,-189.8733218099951,53466.10380312001
2023-03-24,04:05:27.000,83,11079931,12885,0,1679630726,13212.807542539995,-191.45232692999707,53465.125606320005
2023-03-24,04:05:28.000,83,11079904,12965,0,1679630727,13215.084415319994,-192.86215292999987,53464.4199072
2023-03-24,04:05:29.000,83,11079938,12805,0,1679630728,13216.950373189997,266.4098139600028,53463.651324
2023-03-24,04:05:30.000,83,11079921,13085,0,1679630729,13218.317844119993,-194.7442706399961,53463.211135440004
2023-03-24,04:05:31.000,83,11079919,12925,0,1679630730,13219.07231083999,-195.50557667999965,53462.71504992
2023-03-24,04:05:32.000,83,11079947,13005,0,1679630731,13219.207037039996,724.4411339700018,53462.26088712
2023-03-24,04:05:33.000,83,11079958,12845,0,1679630732,13218.553614969998,-197.0211396300001,53461.77877584
2023-03-24,04:05:34.000,83,11079983,13005,0,1679630733,13217.46906905999,-197.80359306000173,53461.149935040004
2023-03-24,04:05:35.000,83,11079945,12725,0,1679630734,13216.229588019989,-198.48030953999842,53460.59096544001
2023-03-24,04:05:36.000,83,11079929,12925,0,1679630735,13214.942952809994,720.9659128799976,53460.07391856
2023-03-24,04:05:37.000,83,11079957,12805,0,1679630736,13213.285820550002,-201.34930544999952,53459.45206488
2023-03-24,04:05:38.000,83,11079947,12885,0,1679630737,13211.911613309996,-203.0763422999953,53458.78130136
2023-03-24,04:05:39.000,83,11079950,12805,0,1679630738,13211.386181129994,-204.6482982899979,53458.27822872
2023-03-24,04:05:40.000,83,11079942,12965,0,1679630739,13211.830777589996,714.424320240003,53457.747207600005
2023-03-24,04:05:41.000,83,11079980,12645,0,1679630740,13212.295582979998,252.67810871999973,53457.36990312
2023-03-24,04:05:42.000,83,11079923,12965,0,1679630741,13211.83751389999,-209.84350709999853,53456.9436888
2023-03-24,04:05:43.000,83,11079976,12805,0,1679630742,13210.699077509991,-212.76889605000179,53456.56638432001
2023-03-24,04:05:44.000,83,11079938,12765,0,1679630743,13209.311397649995,-215.85641498999757,53456.16811848
2023-03-24,04:05:45.000,83,11079939,12725,0,1679630744,13207.930454099995,241.5263850600022,53455.9305564
2023-03-24,04:05:46.000,83,11079960,12965,0,1679630745,13207.00757963,-220.43130035999638,53455.86767232
2023-03-24,04:05:47.000,83,11079961,12685,0,1679630746,13206.812226639995,-221.3617855199991,53455.70696856001
2023-03-24,04:05:48.000,83,11079944,12925,0,1679630747,13207.108624280001,237.93132876000163,53455.5462648
2023-03-24,04:05:49.000,83,11079930,12765,0,1679630748,13207.782255279999,236.704780140004,53455.42049664001
2023-03-24,04:05:50.000,83,11079942,12605,0,1679630749,13208.887010119994,-225.04143137999927,53455.45543224
2023-03-24,04:05:51.000,83,11079944,12885,0,1679630750,13210.368998319995,-226.2961765200016,53455.783826880004
2023-03-24,04:05:52.000,83,11079971,13285,0,1679630751,13212.241692499992,-227.24780906999513,53456.19606696
2023-03-24,04:05:53.000,83,11079982,13125,0,1679630752,13214.03355095999,-227.6566586100016,53456.5593972
2023-03-24,04:05:54.000,83,11079949,12925,0,1679630753,13215.46164868,-227.89632903000165,53457.09740544001
2023-03-24,04:05:55.000,83,11079949,12845,0,1679630754,13216.64050293,-228.04436075999547,53457.61445232
2023-03-24,04:05:56.000,83,11079941,12965,0,1679630755,13217.85303872999,231.53776785000082,53458.04066664
2023-03-24,04:05:57.000,83,11079946,12805,0,1679630756,13218.9780025,-229.36254806999932,53458.43194536
2023-03-24,04:05:58.000,83,11079958,12845,0,1679630757,13219.718996599993,-230.25778757999797,53458.72540440001
2023-03-24,04:05:59.000,83,11079944,12885,0,1679630758,13220.09622996,228.77450889000465,53458.92803088
2023-03-24,04:06:00.000,83,11079921,12885,0,1679630759,13220.500408560001,-232.04826659999526,53459.16559296
2023-03-24,04:06:01.000,83,11079966,12645,0,1679630760,13221.221193729994,-232.40777222999895,53459.50097472
2023-03-24,04:06:02.000,83,11079961,12845,0,1679630761,13221.827461629997,-232.73203220999858,53459.74552392
2023-03-24,04:06:03.000,83,11079948,13125,0,1679630762,13222.48762000999,-232.82367089999752,53459.95513752
2023-03-24,04:06:04.000,83,11079995,12725,0,1679630763,13223.215141489993,227.22370029000012,53460.25558368001
2023-03-24,04:06:05.000,83,11079943,12885,0,1679630764,13223.882036179995,-232.6615409099977,53460.5769912
2023-03-24,04:06:06.000,83,11079934,13045,0,1679630765,13224.239060610002,227.56205852999847,53460.75865632001
2023-03-24,04:06:07.000,83,11079920,12885,0,1679630766,13224.367050499997,-232.1540035500002,53461.09403808001
2023-03-24,04:06:08.000,83,11079958,12885,0,1679630767,13224.117807030001,-231.745154010001,53461.3455744
2023-03-24,04:06:09.000,83,11079980,12765,0,1679630768,13223.72710104999,228.6194280300042,53461.555188000006
2023-03-24,04:06:10.000,83,11079971,12845,0,1679630769,13223.66647425999,-231.42089403000136,53461.92550536
2023-03-24,04:06:11.000,83,11079950,13125,0,1679630770,13223.60584746999,228.51369107999926,53462.26088712
2023-03-24,04:06:12.000,83,11079932,13165,0,1679630771,13223.82814569999,-231.6464661899954,53462.61723024
2023-03-24,04:06:13.000,83,11079967,12925,0,1679630772,13223.77425522,-232.23859310999978,53462.92466352
2023-03-24,04:06:14.000,83,11079976,12725,0,1679630773,13223.201668870002,-233.4016995599959,53463.162225600005
2023-03-24,04:06:15.000,83,11079911,12925,0,1679630774,13222.561719419995,-234.57890426999802,53463.35786496
2023-03-24,04:06:16.000,83,11079957,12925,0,1679630775,13222.56845572999,224.3899500300031,53463.58843992001
2023-03-24,04:06:17.000,83,11079945,12645,0,1679630776,13222.480883699995,-236.39757981000002,53463.59542704
2023-03-24,04:06:18.000,83,11079960,12805,0,1679630777,13221.827461629997,-237.36331061999954,53463.50459448
2023-03-24,04:06:19.000,83,11079947,12805,0,1679630778,13220.453254389991,-238.29379578000226,53463.48363312
2023-03-24,04:06:20.000,83,11079926,12965,0,1679630779,13218.802858439994,-239.11854399000003,53463.46267176
2023-03-24,04:06:21.000,83,11079953,12685,0,1679630780,13217.644213119995,220.4847320100016,53463.35786496
2023-03-24,04:06:22.000,83,11079926,12605,0,1679630781,13216.815646989991,220.4847320100016,53463.30196800001
2023-03-24,04:06:23.000,83,11079966,12805,0,1679630782,13215.886036210002,220.54817418000312,53463.23908392
2023-03-24,04:06:24.000,83,11079917,12845,0,1679630783,13215.367340339995,-239.06215094999789,53463.21812256
2023-03-24,04:06:25.000,83,11079911,13085,0,1679630784,13215.27303199999,-238.46297490000143,53463.28799376
2023-03-24,04:06:26.000,83,11079939,12805,0,1679630785,13215.899508829993,-237.73691451000195,53463.48363312
2023-03-24,04:06:27.000,83,11079947,12805,0,1679630786,13216.822383300001,-236.93331369000225,53463.70023384
2023-03-24,04:06:28.000,83,11079909,12805,0,1679630787,13216.829119609996,222.881436210002,53463.881898960004
2023-03-24,04:06:29.000,83,11079911,13125,0,1679630788,13215.899508829993,-238.0259288399975,53463.97971864
2023-03-24,04:06:30.000,83,11079971,13165,0,1679630789,13214.895798639998,-239.05510181999853,53464.217280720004
2023-03-24,04:06:31.000,83,11079904,13005,0,1679630790,13214.22216764,-239.65427787000226,53464.384971600004
2023-03-24,04:06:32.000,83,11079937,13045,0,1679630791,13214.208695019996,-239.66837613000098,53464.552662480004
2023-03-24,04:06:33.000,83,11079971,12805,0,1679630792,13214.404048010001,-239.11854399000003,53464.73432760001
2023-03-24,04:06:34.000,83,11079972,12805,0,1679630793,13214.882326019993,681.4202935799985,53464.95092832001
2023-03-24,04:06:35.000,83,11080002,12885,0,1679630794,13215.07094269999,-238.05412536000222,53465.223426000004
2023-03-24,04:06:36.000,83,11079911,12645,0,1679630795,13214.619609929992,-237.95543753999664,53465.41906536
2023-03-24,04:06:37.000,83,11079957,13005,0,1679630796,13214.087441439995,-237.90609363000112,53465.677588800005
2023-03-24,04:06:38.000,83,11079942,12965,0,1679630797,13214.067232509995,-237.57478452000214,53466.01995768
2023-03-24,04:06:39.000,83,11079946,12885,0,1679630798,13214.814962919998,223.4383174800023,53466.25751976
2023-03-24,04:06:40.000,83,11079906,12765,0,1679630799,13215.926454070002,-235.53053681999882,53466.60687576001
2023-03-24,04:06:41.000,83,11079956,12925,0,1679630800,13216.842592230001,225.2287964999996,53467.019115840005
2023-03-24,04:06:42.000,83,11079983,13125,0,1679630801,13217.994501239991,-233.9233351799994,53467.45231728
2023-03-24,04:06:43.000,83,11079905,12845,0,1679630802,13219.166619179996,-233.07743957999628,53467.85058312001
2023-03-24,04:06:44.000,83,11079956,12685,0,1679630803,13219.921085899994,-232.67563916999643,53468.360642880005
2023-03-24,04:06:45.000,83,11079931,13125,0,1679630804,13219.94803113999,-232.5980987399962,53468.863715520005
2023-03-24,04:06:46.000,83,11079941,12605,0,1679630805,13219.361972170002,-232.8448182899956,53469.296916960004
2023-03-24,04:06:47.000,83,11079964,12725,0,1679630806,13218.661395929994,-232.97875175999798,53469.76505400001
2023-03-24,04:06:48.000,83,11079897,13045,0,1679630807,13218.102282200001,-232.8589165500016,53470.31004936
2023-03-24,04:06:49.000,83,11079966,12645,0,1679630808,13217.846302419995,227.47746896999888,53470.73626368
2023-03-24,04:06:50.000,83,11079938,12765,0,1679630809,13217.83282979999,-232.39367397000024,53471.260297680004
2023-03-24,04:06:51.000,83,11079949,12925,0,1679630810,13218.048391719996,227.79467981999915,53471.784331680006
2023-03-24,04:06:52.000,83,11079932,12925,0,1679630811,13218.270689949997,-232.1046596399974,53472.30137856
2023-03-24,04:06:53.000,83,11079925,12925,0,1679630812,13218.472779249998,-231.9425296499976,53472.74855424
2023-03-24,04:06:54.000,83,11079946,12925,0,1679630813,13219.335026929992,-231.32220620999578,53473.20271704
2023-03-24,04:06:55.000,83,11079939,12725,0,1679630814,13220.29831926,-230.63139147000038,53473.78963512001
2023-03-24,04:06:56.000,83,11079962,12885,0,1679630815,13220.729443099997,-230.47631060999993,53474.40450168
2023-03-24,04:06:57.000,83,11079879,13005,0,1679630816,13219.97497638,-230.80057058999955,53474.94250992001
2023-03-24,04:06:58.000,83,11079926,12605,0,1679630817,13218.883694159995,-231.18122361000133,53475.59231208001
2023-03-24,04:06:59.000,83,11079955,12805,0,1679630818,13218.203326850002,-231.37155011999857,53476.10935896
2023-03-24,04:07:00.000,83,11079982,13045,0,1679630819,13217.974292309991,-231.36450098999921,53476.60544448
2023-03-24,04:07:01.000,83,11079964,13125,0,1679630820,13218.088809579996,-231.0754866599964,53477.25524664
2023-03-24,04:07:02.000,83,11079958,12805,0,1679630821,13217.947347069996,229.23270233999938,53477.702422320006
2023-03-24,04:07:03.000,83,11079944,12605,0,1679630822,13217.219825589993,-230.8076197199989,53478.21248208
2023-03-24,04:07:04.000,83,11079959,12925,0,1679630823,13216.24979694999,-230.66663711999718,53478.63170928001
2023-03-24,04:07:05.000,83,11079931,13045,0,1679630824,13215.225877829995,229.35253755000303,53479.00901376
2023-03-24,04:07:06.000,83,11079954,12725,0,1679630825,13214.32321229,228.90844235999975,53479.45618944
2023-03-24,04:07:07.000,83,11079931,12845,0,1679630826,13213.541800329993,228.53483847000462,53479.95926208
2023-03-24,04:07:08.000,83,11079933,13125,0,1679630827,13212.787333609995,-231.3856483799973,53480.3505408
2023-03-24,04:07:09.000,83,11080010,12965,0,1679630828,13211.931822239996,-230.7089319000006,53480.67893544
2023-03-24,04:07:10.000,83,11079981,12845,0,1679630829,13211.211037069988,-229.96877324999514,53481.14008536
2023-03-24,04:07:11.000,83,11079954,12965,0,1679630830,13210.220799499999,-229.22861459999694,53481.59424816
2023-03-24,04:07:12.000,83,11079967,12925,0,1679630831,13209.3450792,-228.25583465999807,53482.0274496
2023-03-24,04:07:13.000,83,11079948,12925,0,1679630832,13208.651239270002,-227.11387560000003,53482.397766960006
2023-03-24,04:07:14.000,83,11079949,13085,0,1679630833,13208.193170189996,-226.28207825999561,53482.88686536
2023-03-24,04:07:15.000,83,11079956,13005,0,1679630834,13207.479121329998,-226.0706043600003,53483.11045320001
2023-03-24,04:07:16.000,83,11079950,12965,0,1679630835,13206.495620069989,234.00496335000207,53483.34801528
2023-03-24,04:07:17.000,83,11079955,12765,0,1679630836,13205.58621822,-225.8379830699996,53483.51570616
2023-03-24,04:07:18.000,83,11079969,12845,0,1679630837,13204.54209016999,-225.66880395000044,53483.57859024
2023-03-24,04:07:19.000,83,11079946,12685,0,1679630838,13203.733732970002,-225.29520005999802,53483.68339704
2023-03-24,04:07:20.000,83,11079931,12965,0,1679630839,13203.36997223,235.06233285000053,53483.66243568001
2023-03-24,04:07:21.000,83,11079956,12805,0,1679630840,13203.22850972,-224.6748766199962,53483.85807504001
2023-03-24,04:07:22.000,83,11079969,12805,0,1679630841,13203.10051982999,-224.09684795999783,53484.03275304
2023-03-24,04:07:23.000,83,11079932,12765,0,1679630842,13203.02642042,-223.43422973999986,53484.31922496
2023-03-24,04:07:24.000,83,11079939,12845,0,1679630843,13203.10051982999,237.73395311999775,53484.57774840001
2023-03-24,04:07:25.000,83,11079945,12965,0,1679630844,13203.41039009,-220.97408336999797,53484.794349120006
2023-03-24,04:07:26.000,83,11079978,12885,0,1679630845,13204.110966329994,-219.5431099799971,53485.15069224001
2023-03-24,04:07:27.000,83,11079983,12805,0,1679630846,13204.825015189992,-218.18967701999645,53485.42318992
2023-03-24,04:07:28.000,83,11079931,12885,0,1679630847,13205.370656299994,243.04194801000267,53485.64677776
2023-03-24,04:07:29.000,83,11079933,12845,0,1679630848,13205.431283089994,-215.94805367999652,53485.91927544001
2023-03-24,04:07:30.000,83,11079980,12965,0,1679630849,13205.343711059999,-214.6862594100021,53486.22670872001
2023-03-24,04:07:31.000,83,11079940,13005,0,1679630850,13204.966477699993,246.70044648000476,53486.520167760005
2023-03-24,04:07:32.000,83,11079961,12885,0,1679630851,13204.46799076,247.4476542600023,53486.84157528
2023-03-24,04:07:33.000,83,11079902,12725,0,1679630852,13203.915613339988,-212.02168826999696,53486.98131768
2023-03-24,04:07:34.000,83,11079948,12605,0,1679630853,13203.3497633,-211.2603822300007,53487.18394416001
2023-03-24,04:07:35.000,83,11079997,12765,0,1679630854,13202.649187059993,249.55534412999987,53487.358622160005
2023-03-24,04:07:36.000,83,11079911,12925,0,1679630855,13201.685894729999,-210.0620301300005,53487.4424676
2023-03-24,04:07:37.000,83,11079928,12805,0,1679630856,13200.163488669998,-209.68842623999808,53487.526313040005
2023-03-24,04:07:38.000,83,11079986,12925,0,1679630857,13198.32447603999,-209.27957669999887,53487.50535168
2023-03-24,04:07:39.000,83,11079942,12765,0,1679630858,13196.579771749988,-208.99056236999604,53487.4424676
2023-03-24,04:07:40.000,83,11079932,12805,0,1679630859,13195.138201410002,-208.7156462999992,53487.39355776
2023-03-24,04:07:41.000,83,11079959,13005,0,1679630860,13193.804412029996,-208.30679676,53487.22586688
2023-03-24,04:07:42.000,83,11079930,12845,0,1679630861,13192.517776820001,-208.00368416999845,53487.01625328001
2023-03-24,04:07:43.000,83,11079949,12965,0,1679630862,13191.291768399991,-207.91909460999887,53486.82061392
2023-03-24,04:07:44.000,83,11079973,12885,0,1679630863,13190.153332009992,-208.41253370999766,53486.63196168001
2023-03-24,04:07:45.000,83,11079913,13005,0,1679630864,13189.331502189998,711.2240152200029,53486.59003896001
2023-03-24,04:07:46.000,83,11079970,12765,0,1679630865,13188.765652149996,-209.5685910300017,53486.4992064
2023-03-24,04:07:47.000,83,11079953,12965,0,1679630866,13187.984240190002,710.7799200299996,53486.4992064
2023-03-24,04:07:48.000,83,11079908,13005,0,1679630867,13187.007475239989,-209.75891753999895,53486.4992064
2023-03-24,04:07:49.000,83,11079938,13125,0,1679630868,13185.869038849989,-209.98448970000027,53486.4992064
2023-03-24,04:07:50.000,83,11079966,12845,0,1679630869,13184.959637,-210.0126862199977,53486.55510336
2023-03-24,04:07:51.000,83,11079963,12965,0,1679630870,13184.393786959998,-209.8153105800011,53486.57606472
2023-03-24,04:07:52.000,83,11079935,12765,0,1679630871,13184.043498840001,250.85238404999836,53486.62497456
2023-03-24,04:07:53.000,83,11079955,12805,0,1679630872,13183.72015596,-208.85662890000094,53486.638948800006
2023-03-24,04:07:54.000,83,11079872,12925,0,1679630873,13183.57195713999,-208.17991241999698,53486.69484576
2023-03-24,04:07:55.000,83,11079954,12725,0,1679630874,13183.443967249994,-207.2564763900009,53486.91144648
2023-03-24,04:07:56.000,83,11079982,13205,0,1679630875,13182.992634479997,253.65793778999796,53486.93240784
2023-03-24,04:07:57.000,83,11079915,12685,0,1679630876,13182.649082669996,-205.90304343000025,53486.96035632
2023-03-24,04:07:58.000,83,11079937,12725,0,1679630877,13182.46046599,-205.26157260000036,53486.86253664
2023-03-24,04:07:59.000,83,11079953,13125,0,1679630878,13182.467202299995,-204.59190524999576,53486.84856240001
2023-03-24,04:08:00.000,83,11079947,12685,0,1679630879,13182.66255529,-203.85174659999757,53486.883498
2023-03-24,04:08:01.000,83,11079952,12925,0,1679630880,13182.979161859992,-203.11158794999938,53486.96734344001
2023-03-24,04:08:02.000,83,11079884,12965,0,1679630881,13183.51133034999,-202.44192060000205,53487.18394416001
2023-03-24,04:08:03.000,83,11079964,12805,0,1679630882,13183.85488215999,258.28216706999956,53487.34464792
2023-03-24,04:08:04.000,83,11079940,12725,0,1679630883,13184.043498840001,258.64167270000326,53487.54028728
2023-03-24,04:08:05.000,83,11080007,12925,0,1679630884,13184.171488729997,-201.27881414999865,53487.80579784001
2023-03-24,04:08:06.000,83,11079917,12925,0,1679630885,13184.124334560001,259.44527352000296,53487.924578879996
2023-03-24,04:08:07.000,83,11079894,12685,0,1679630886,13184.077180389992,259.79068089000066,53488.259960639996
2023-03-24,04:08:08.000,83,11079957,13085,0,1679630887,13183.868354779996,-200.2848868200017,53488.58835528
2023-03-24,04:08:09.000,83,11079934,12965,0,1679630888,13183.383340459994,259.9457617500011,53488.85386584
2023-03-24,04:08:10.000,83,11079955,12885,0,1679630889,13182.41331181999,1179.9841110900015,53489.10540216001
2023-03-24,04:08:11.000,83,11079931,12965,0,1679630890,13181.20077602,258.90249051000137,53489.19623472001
2023-03-24,04:08:12.000,83,11079974,12925,0,1679630891,13179.846777709994,258.41610054000193,53489.21719608
2023-03-24,04:08:13.000,83,11079959,12845,0,1679630892,13178.560142499999,-202.0260219299962,53489.1892476
2023-03-24,04:08:14.000,83,11079942,12765,0,1679630893,13177.408233489994,-201.73700760000065,53489.00758248001
2023-03-24,04:08:15.000,83,11079948,13045,0,1679630894,13176.39778698999,-201.10963502999948,53488.867840080005
2023-03-24,04:08:16.000,83,11079926,12925,0,1679630895,13175.36039524999,-200.1086585699959,53488.67918784
2023-03-24,04:08:17.000,83,11079950,12765,0,1679630896,13174.444257089992,-199.03719080999872,53488.595342399996
2023-03-24,04:08:18.000,83,11079960,12765,0,1679630897,13173.393392730002,-198.09965651999664,53488.315857600006
2023-03-24,04:08:19.000,83,11079907,12885,0,1679630898,13172.55809028999,-197.55687351000233,53488.197076560005
2023-03-24,04:08:20.000,83,11079957,13085,0,1679630899,13171.951822390001,-197.204417009998,53488.04335992
2023-03-24,04:08:21.000,83,11079948,12845,0,1679630900,13171.412917589994,263.3293441499991,53487.88964328
2023-03-24,04:08:22.000,83,11079959,13125,0,1679630901,13170.867276479992,-196.80261659999815,53487.76387512001
2023-03-24,04:08:23.000,83,11079935,13045,0,1679630902,13170.335107989995,263.7029480400015,53487.589197119996
2023-03-24,04:08:24.000,83,11079926,13045,0,1679630903,13169.742312709997,-196.47835661999852,53487.41451912
2023-03-24,04:08:25.000,83,11079951,12925,0,1679630904,13169.04173646999,-196.4642583599998,53487.309712320006
2023-03-24,04:08:26.000,83,11079924,12845,0,1679630905,13168.300742369996,264.0765519300039,53487.22586688
2023-03-24,04:08:27.000,83,11079950,12605,0,1679630906,13167.337450040002,-195.89327883000078,53486.9883048
2023-03-24,04:08:28.000,83,11079929,12925,0,1679630907,13166.327003539998,-195.53377319999709,53486.77170408
2023-03-24,04:08:29.000,83,11079856,12805,0,1679630908,13165.26266655999,-195.054432359997,53486.520167760005
2023-03-24,04:08:30.000,83,11079964,12885,0,1679630909,13164.279165299995,-194.37066675000096,53486.38042536
2023-03-24,04:08:31.000,83,11079971,12725,0,1679630910,13163.342818209996,-193.52477114999783,53486.19177312
2023-03-24,04:08:32.000,83,11079946,12765,0,1679630911,13162.352580639992,267.8196399599983,53485.98914664001
2023-03-24,04:08:33.000,83,11079978,12765,0,1679630912,13161.564432369989,-191.42413040999963,53485.73761032
2023-03-24,04:08:34.000,83,11079928,13045,0,1679630913,13160.85711982,-190.5429891599997,53485.57690656001
2023-03-24,04:08:35.000,83,11079931,13085,0,1679630914,13160.156543579993,-189.8028305100015,53485.50703536001
2023-03-24,04:08:36.000,83,11079952,12845,0,1679630915,13159.55701199,-189.0838192500014,53485.36030584
2023-03-24,04:08:37.000,83,11079910,12885,0,1679630916,13158.896853609993,271.84469319000345,53485.23453768
2023-03-24,04:08:38.000,83,11079989,12605,0,1679630917,13158.22995891999,-188.1674323499974,53485.04588544
2023-03-24,04:08:39.000,83,11079927,12685,0,1679630918,13157.556327919992,-188.09694104999653,53484.86422032001
2023-03-24,04:08:40.000,83,11079925,12765,0,1679630919,13157.003950499995,-187.9841549699995,53484.69652944001
2023-03-24,04:08:41.000,83,11079950,13005,0,1679630920,13156.653662379998,-187.7585828099982,53484.605696880004
2023-03-24,04:08:42.000,83,11079952,12885,0,1679630921,13156.289901639997,273.1064874599979,53484.48691584
2023-03-24,04:08:43.000,83,11079933,12925,0,1679630922,13155.764469459995,-186.50383766999585,53484.36114768001
2023-03-24,04:08:44.000,83,11079918,12885,0,1679630923,13155.265982520003,-185.58040163999976,53484.270315120004
2023-03-24,04:08:45.000,83,11079912,12845,0,1679630924,13154.767495579996,275.8767955500007,53484.16550832001
2023-03-24,04:08:46.000,83,11079932,12725,0,1679630925,13154.302690189994,-183.51500654999836,53483.9838432
2023-03-24,04:08:47.000,83,11079949,12685,0,1679630926,13153.777258009992,277.60383240000374,53483.78121672001
2023-03-24,04:08:48.000,83,11079958,12805,0,1679630927,13153.406760959995,-182.54927573999885,53483.58557736
2023-03-24,04:08:49.000,83,11079916,12885,0,1679630928,13153.063209149994,-182.21796662999986,53483.389938
2023-03-24,04:08:50.000,83,11079976,12925,0,1679630929,13152.921746639993,278.5272684299998,53483.236221360006
2023-03-24,04:08:51.000,83,11079945,12605,0,1679630930,13152.941955569993,-181.43551319999824,53483.17333728
2023-03-24,04:08:52.000,83,11079966,12805,0,1679630931,13153.17099010999,-180.786993239999,53483.117440320006
2023-03-24,04:08:53.000,83,11079905,12965,0,1679630932,13153.62232288,740.9008525200043,53483.04058200001
2023-03-24,04:08:54.000,83,11079969,12885,0,1679630933,13154.208381849989,281.417411729999,53482.96372368
2023-03-24,04:08:55.000,83,11079907,12725,0,1679630934,13154.983057500001,282.37609340999916,53482.98468504
2023-03-24,04:08:56.000,83,11079949,12765,0,1679630935,13155.97329506999,-177.1778386799997,53483.096478960004
2023-03-24,04:08:57.000,83,11079941,12845,0,1679630936,13156.85575168,-176.36718873000063,53483.32705392001
2023-03-24,04:08:58.000,83,11079923,12885,0,1679630937,13157.246457659996,-175.53539138999622,53483.50871904
2023-03-24,04:08:59.000,83,11079947,12765,0,1679630938,13157.266666589996,-175.00670664000063,53483.767242480004
2023-03-24,04:09:00.000,83,11079933,12725,0,1679630939,13157.024159429995,-174.61195536000014,53484.123585600006
2023-03-24,04:09:01.000,83,11079923,13085,0,1679630940,13156.579562969993,286.29540968999936,53484.47992872001
2023-03-24,04:09:02.000,83,11079961,12965,0,1679630941,13156.310110569997,286.9932735600014,53484.82928472
2023-03-24,04:09:03.000,83,11079954,13005,0,1679630942,13156.222538540002,287.97310262999963,53485.11575664
2023-03-24,04:09:04.000,83,11079939,12885,0,1679630943,13156.209065919997,-171.3200116500011,53485.47908688
2023-03-24,04:09:05.000,83,11079952,12725,0,1679630944,13156.114757579991,-170.21329823999986,53485.80748152
2023-03-24,04:09:06.000,83,11079961,12885,0,1679630945,13155.93961352,-169.2052726499969,53486.03805648001
2023-03-24,04:09:07.000,83,11079967,13045,0,1679630946,13155.83856887,-168.23249270999804,53486.233695840005
2023-03-24,04:09:08.000,83,11079964,12965,0,1679630947,13155.804887319995,-167.4006953700009,53486.41536096001
2023-03-24,04:09:09.000,83,11079947,12965,0,1679630948,13156.209065919997,-166.5970945500012,53486.54112912001
2023-03-24,04:09:10.000,83,11079904,12765,0,1679630949,13157.07804991,-165.83578850999766,53486.6738844
2023-03-24,04:09:11.000,83,11079944,12685,0,1679630950,13157.893143419999,-164.86300856999878,53486.89747224001
2023-03-24,04:09:12.000,83,11079976,12885,0,1679630951,13158.472466079991,-164.0100638399963,53487.10009872
2023-03-24,04:09:13.000,83,11079943,13085,0,1679630952,13158.714973239992,1218.4653117600028,53487.358622160005
2023-03-24,04:09:14.000,83,11079916,13045,0,1679630953,13158.748654789997,-162.55794305999734,53487.6520812
2023-03-24,04:09:15.000,83,11079989,12925,0,1679630954,13158.748654789997,-161.74024397999892,53488.04335992
2023-03-24,04:09:16.000,83,11079950,12685,0,1679630955,13158.714973239992,-160.91549577000114,53488.30188336
2023-03-24,04:09:17.000,83,11079919,12605,0,1679630956,13158.708236929997,-159.83697887999733,53488.581368160005
2023-03-24,04:09:18.000,83,11079947,12765,0,1679630957,13158.917062539993,-158.66682330000185,53488.78399464
2023-03-24,04:09:19.000,83,11079927,12925,0,1679630958,13159.146097079989,303.1005356099995,53488.93771128001
2023-03-24,04:09:20.000,83,11079951,13005,0,1679630959,13159.381867929995,-156.38995430999785,53489.21719608
2023-03-24,04:09:21.000,83,11079969,12725,0,1679630960,13159.4963852,-155.3466830699981,53489.47571952
2023-03-24,04:09:22.000,83,11079956,12765,0,1679630961,13159.651320329991,-154.24701878999622,53489.7132816
2023-03-24,04:09:23.000,83,11079944,12965,0,1679630962,13159.772573909991,307.57673316,53489.90892096
2023-03-24,04:09:25.000,83,11079954,13045,0,1679630963,13159.961190590002,-151.7586758999969,53490.15347016001
2023-03-24,04:09:26.000,83,11079941,13125,0,1679630964,13159.974663209992,-150.58147119000205,53490.39103224
2023-03-24,04:09:27.000,83,11079948,12805,0,1679630965,13159.833200699992,310.93211904000054,53490.68449128001
2023-03-24,04:09:28.000,83,11079971,12845,0,1679630966,13159.644584019996,-149.07295737000095,53490.96397608
2023-03-24,04:09:29.000,83,11079921,12845,0,1679630967,13159.604166159996,-148.57951827000215,53491.18756392001
2023-03-24,04:09:30.000,83,11079927,12925,0,1679630969,13159.604166159996,312.53932067999995,53491.46704872
2023-03-24,04:09:31.000,83,11079977,12845,0,1679630970,13159.839937010001,-147.68427875999623,53491.774482
2023-03-24,04:09:32.000,83,11079935,12885,0,1679630971,13160.068971549998,-147.2260853100015,53492.03999256
2023-03-24,04:09:33.000,83,11079977,12885,0,1679630972,13160.311478709998,-146.71854794999672,53492.37537432
2023-03-24,04:09:34.000,83,11079990,12965,0,1679630973,13160.46641383999,-146.2956001499988,53492.66184624
2023-03-24,04:09:35.000,83,11079961,12605,0,1679630974,13160.58766741999,-145.7175714900004,53492.83652424001
2023-03-24,04:09:36.000,83,11080019,12805,0,1679630975,13160.69544838,-145.04085500999645,53493.12998328001
2023-03-24,04:09:37.000,83,11080002,12845,0,1679630976,13160.924482919996,316.3247034899978,53493.40248096
2023-03-24,04:09:38.000,83,11079916,12965,0,1679630977,13161.039000190001,-143.69447117999516,53493.68895288
2023-03-24,04:09:39.000,83,11079958,13005,0,1679630978,13161.294979969993,317.6922347100044,53493.89157936001
2023-03-24,04:09:40.000,83,11079941,13005,0,1679630979,13161.557696059994,-142.4749716899969,53494.10818008001
2023-03-24,04:09:41.000,83,11079956,12805,0,1679630980,13161.74631273999,318.7425550800035,53494.37369064001
2023-03-24,04:09:42.000,83,11079954,12885,0,1679630981,13161.840621079995,-141.45284783999523,53494.618239840005
2023-03-24,04:09:43.000,83,11079938,13045,0,1679630982,13162.01576514,-140.81842614000197,53494.855801920006
2023-03-24,04:09:44.000,83,11079933,13005,0,1679630983,13162.184172889996,-140.1910535700008,53495.00951856
2023-03-24,04:09:45.000,83,11079934,12445,0,1679630984,13162.561406250003,-139.52843534999556,53495.25406776
2023-03-24,04:09:46.000,83,11079974,12885,0,1679630985,13163.03294795,-139.0138488599987,53495.54752680001
2023-03-24,04:09:47.000,83,11079925,12805,0,1679630986,13163.497753340002,-138.68958887999906,53495.8270116
2023-03-24,04:09:48.000,83,11079932,13005,0,1679630987,13163.841305149988,-138.34418151000136,53496.11348352
2023-03-24,04:09:49.000,83,11079934,12805,0,1679630988,13164.17138434,-138.09746196000197,53496.3510456
2023-03-24,04:09:50.000,83,11079975,12925,0,1679630989,13164.39368257,-137.70271068000147,53496.64450464
2023-03-24,04:09:51.000,83,11079960,12685,0,1679630990,13164.710289139992,-137.49828590999823,53496.93097656
2023-03-24,04:09:52.000,83,11079989,12805,0,1679630991,13165.047104639998,-137.24451722999947,53497.24539696001
2023-03-24,04:09:53.000,83,11079965,12685,0,1679630992,13165.40412906999,-137.05419072000223,53497.55981736001
2023-03-24,04:09:54.000,83,11079965,12965,0,1679630993,13165.6937904,-136.88501159999578,53497.83231504
2023-03-24,04:09:55.000,83,11079958,13285,0,1679630994,13165.976715420002,-136.78632377999747,53498.090838480006
2023-03-24,04:09:56.000,83,11079959,12725,0,1679630995,13166.225958889998,-136.7158324799966,53498.426220240006
2023-03-24,04:09:57.000,83,11079931,12845,0,1679630996,13166.515620219994,-136.59599727000023,53498.67076944
2023-03-24,04:09:58.000,83,11079964,13125,0,1679630997,13166.68402796999,-136.54665335999744,53498.89435728
2023-03-24,04:09:59.000,83,11079942,12765,0,1679630998,13166.89285358,324.2761221300025,53499.05506104
2023-03-24,04:10:00.000,83,11079944,12925,0,1679630999,13167.101679189997,-136.3563268500002,53499.17384208
2023-03-24,04:10:01.000,83,11079940,12965,0,1679631000,13167.418285760003,-136.20124598999973,53499.313584480005
2023-03-24,04:10:02.000,83,11079942,13005,0,1679631001,13167.707947089999,-136.05321425999864,53499.47428824001
2023-03-24,04:10:03.000,83,11079928,13085,0,1679631002,13168.01108104,324.7695612300013,53499.7747344
2023-03-24,04:10:04.000,83,11079938,13085,0,1679631003,13168.199697719996,-136.10255817000143,53499.94242528
2023-03-24,04:10:05.000,83,11079932,12925,0,1679631004,13168.374841780002,324.5228416800019,53500.13107752
2023-03-24,04:10:06.000,83,11079997,12845,0,1679631005,13168.475886430002,324.3536625600027,53500.30575552
2023-03-24,04:10:07.000,83,11079996,12645,0,1679631006,13168.597140010002,-136.53255509999872,53500.333704
2023-03-24,04:10:08.000,83,11079958,12965,0,1679631007,13168.792492999994,-136.79337290999683,53500.59222744
2023-03-24,04:10:09.000,83,11079946,12845,0,1679631008,13168.94069181999,-137.01894506999815,53500.76690544001
2023-03-24,04:10:10.000,83,11079964,12725,0,1679631009,13169.06868171,-137.35025417999714,53500.857738
2023-03-24,04:10:11.000,83,11079945,12685,0,1679631010,13169.277507319995,-137.75910371999635,53501.02542888
2023-03-24,04:10:12.000,83,11079978,12645,0,1679631011,13169.499805549996,-138.0622163099979,53501.256003840004
2023-03-24,04:10:13.000,83,11079920,12805,0,1679631012,13169.648004369992,322.44334833000175,53501.40972048
2023-03-24,04:10:14.000,83,11079981,12605,0,1679631013,13169.728840089992,-138.44991845999903,53501.57741136
2023-03-24,04:10:15.000,83,11079961,13085,0,1679631014,13169.789466879993,-138.57680280000204,53501.67523104
2023-03-24,04:10:16.000,83,11079917,12925,0,1679631015,13169.930929389993,-138.8305714800008,53501.86388328
2023-03-24,04:10:17.000,83,11079936,12765,0,1679631016,13170.065655589999,-139.13368407000235,53502.15734232001
2023-03-24,04:10:18.000,83,11079899,12925,0,1679631017,13170.193645479994,-139.47909144000005,53502.25516200001
2023-03-24,04:10:19.000,83,11079910,13005,0,1679631018,13170.4092074,-139.84564619999583,53502.450801360006
2023-03-24,04:10:20.000,83,11079971,12845,0,1679631019,13170.638241939996,320.5823780100036,53502.667402080006
2023-03-24,04:10:21.000,83,11079958,13125,0,1679631020,13170.968321129993,-140.54351006999786,53502.94688688001
2023-03-24,04:10:22.000,83,11079963,13005,0,1679631021,13171.291664009994,-140.9664578699958,53503.121564880006
2023-03-24,04:10:23.000,83,11079976,12805,0,1679631022,13171.54090747999,-141.26957045999734,53503.2333588
2023-03-24,04:10:24.000,83,11079961,12805,0,1679631023,13171.776678329996,319.137306360004,53503.3731012
2023-03-24,04:10:25.000,83,11079959,12885,0,1679631024,13171.972031320001,-141.91104128999723,53503.58970192
2023-03-24,04:10:26.000,83,11079949,12965,0,1679631025,13172.012449180002,-142.36218560999987,53503.771367040004
2023-03-24,04:10:27.000,83,11079918,13005,0,1679631026,13172.073075970002,-142.65824907000206,53503.98098064001
2023-03-24,04:10:28.000,83,11079959,12725,0,1679631027,13172.329055749993,-142.8344773200006,53504.16963288001
2023-03-24,04:10:29.000,83,11079962,12845,0,1679631028,13172.68608018,317.73452949000057,53504.323349520004
2023-03-24,04:10:30.000,83,11079931,12765,0,1679631029,13173.076786159996,-143.1587373000002,53504.4211692
2023-03-24,04:10:31.000,83,11079980,12885,0,1679631030,13173.649372509994,-143.43365336999705,53504.560911600005
2023-03-24,04:10:32.000,83,11079915,12725,0,1679631031,13174.215222549996,-143.81430638999882,53504.76353808
2023-03-24,04:10:33.000,83,11079955,13045,0,1679631032,13174.693500560003,-144.37118765999912,53504.9801388
2023-03-24,04:10:34.000,83,11079955,12725,0,1679631033,13175.023579749999,-145.05495326999517,53505.05001
2023-03-24,04:10:35.000,83,11079967,13165,0,1679631034,13175.313241079995,775.6883090699994,53505.34346904001
2023-03-24,04:10:36.000,83,11079959,13005,0,1679631035,13175.535539309996,-146.1969123300005,53505.56006976001
2023-03-24,04:10:37.000,83,11079932,12765,0,1679631036,13175.744364919992,-146.47182839999732,53505.783657600005
2023-03-24,04:10:38.000,83,11079898,12845,0,1679631037,13175.993608389988,-146.57051621999562,53505.972309840006
2023-03-24,04:10:39.000,83,11079954,13045,0,1679631038,13176.269797099994,-146.73969534000207,53506.167949200004
2023-03-24,04:10:40.000,83,11079954,12725,0,1679631039,13176.52577688,313.8434097299978,53506.20987192001
2023-03-24,04:10:41.000,83,11079967,12925,0,1679631040,13176.815438209997,-147.02870966999762,53506.405511280005
2023-03-24,04:10:42.000,83,11079951,12885,0,1679631041,13177.078154299998,-147.23313444000087,53506.573202160005
2023-03-24,04:10:43.000,83,11079903,13005,0,1679631042,13177.408233489994,313.3006267200035,53506.80377712001
2023-03-24,04:10:44.000,83,11079925,12885,0,1679631043,13177.691158509995,-147.50100137999834,53506.859674080006
2023-03-24,04:10:45.000,83,11079918,12925,0,1679631044,13178.149227590002,-147.62788572000136,53506.94351952
2023-03-24,04:10:46.000,83,11079888,13045,0,1679631045,13178.75549548999,312.9622684799979,53507.01339072
2023-03-24,04:10:47.000,83,11079940,12885,0,1679631046,13179.435862799997,-147.8534578799954,53507.09024904
2023-03-24,04:10:48.000,83,11079934,13005,0,1679631047,13180.20380214,312.68735241000104,53507.195055840006
2023-03-24,04:10:49.000,83,11079927,12725,0,1679631048,13181.086258749994,312.55341893999866,53507.292875520005
2023-03-24,04:10:50.000,83,11079928,12765,0,1679631049,13181.988924290003,312.5111241600025,53507.40466944001
2023-03-24,04:10:51.000,83,11079883,12925,0,1679631050,13183.039788649992,-148.43148654000106,53507.51646336
2023-03-24,04:10:52.000,83,11079956,12965,0,1679631051,13184.252324449997,-148.6077147899996,53507.80992240001
2023-03-24,04:10:53.000,83,11079967,13005,0,1679631052,13185.377288219992,-148.84033608000027,53507.95665192001
2023-03-24,04:10:54.000,83,11079962,12525,0,1679631053,13186.549406159997,-148.98836781000136,53508.180239760004
2023-03-24,04:10:55.000,83,11079944,12765,0,1679631054,13187.782150890002,-149.19279257999733,53508.38985336001
2023-03-24,04:10:56.000,83,11079882,13005,0,1679631055,13189.095731339992,-149.29852953000227,53508.66235104
2023-03-24,04:10:57.000,83,11079938,12925,0,1679631056,13190.517092749993,-149.45361038999545,53508.969784320005
2023-03-24,04:10:58.000,83,11079921,12805,0,1679631057,13191.951926779999,311.1294946800044,53509.242282
2023-03-24,04:10:59.000,83,11079938,12885,0,1679631058,13193.440651289995,771.6421084500034,53509.54971528
2023-03-24,04:11:00.000,83,11079945,12885,0,1679631059,13194.929375799991,-149.8201651499985,53509.88509704
2023-03-24,04:11:01.000,83,11079956,12845,0,1679631060,13196.485463409997,-150.03868818000046,53510.24144016
2023-03-24,04:11:02.000,83,11079952,12965,0,1679631061,13197.940506369989,-150.18671991000156,53510.66765448001
2023-03-24,04:11:03.000,83,11079954,12805,0,1679631062,13199.38881302,-150.2783586000005,53511.01002336
2023-03-24,04:11:04.000,83,11079906,12965,0,1679631063,13200.81017443,-150.26426034000178,53511.33841800001
2023-03-24,04:11:05.000,83,11079906,12925,0,1679631064,13202.143963809991,310.2695008200026,53511.71572248001
2023-03-24,04:11:06.000,83,11079971,13045,0,1679631065,13203.551852600001,310.25540256000386,53512.16289816
2023-03-24,04:11:07.000,83,11079939,12845,0,1679631066,13205.074258659988,770.810311109999,53512.610073840005
2023-03-24,04:11:08.000,83,11079915,12885,0,1679631067,13206.562983169999,-150.58147119000205,53512.95244272
2023-03-24,04:11:09.000,83,11079893,12965,0,1679631068,13208.172961259996,310.04392866000126,53513.399618400006
2023-03-24,04:11:10.000,83,11079945,12885,0,1679631069,13209.641476839992,-150.63081509999756,53513.762948640004
2023-03-24,04:11:11.000,83,11079910,12725,0,1679631070,13211.163882899993,309.8888478000008,53514.07736904
2023-03-24,04:11:12.000,83,11079928,12805,0,1679631071,13212.87490563999,-150.9832716000019,53514.601403040004
2023-03-24,04:11:13.000,83,11079963,12845,0,1679631072,13214.511828969997,-151.29343331999553,53515.09748856001
2023-03-24,04:11:14.000,83,11079955,12805,0,1679631073,13216.155488609998,309.064099590003,53515.4957544
2023-03-24,04:11:15.000,83,11079931,13085,0,1679631074,13217.81935718,-151.86441285000183,53515.88703312001
2023-03-24,04:11:16.000,83,11079958,12765,0,1679631075,13219.550588849997,-152.07588674999715,53516.418054240006
2023-03-24,04:11:17.000,83,11079925,12925,0,1679631076,13221.35591993,-152.3437536900019,53516.90715264
2023-03-24,04:11:18.000,83,11079957,12965,0,1679631077,13223.087151599997,308.04197574000136,53517.32637984001
2023-03-24,04:11:19.000,83,11079951,12845,0,1679631078,13224.751020169999,-152.94292973999836,53517.81547824
2023-03-24,04:11:20.000,83,11079929,12725,0,1679631079,13226.259953609995,-153.3306318899995,53518.23470544001
2023-03-24,04:11:21.000,83,11079910,13005,0,1679631080,13227.640897159996,-153.8240709899983,53518.66790688001
2023-03-24,04:11:22.000,83,11079954,12925,0,1679631081,13228.89385082,-154.33865747999516,53519.19194088001
2023-03-24,04:11:23.000,83,11079941,12925,0,1679631082,13230.119859239996,-155.00832482999976,53519.63911656
2023-03-24,04:11:24.000,83,11079956,13285,0,1679631083,13231.27176825,-155.64979565999965,53520.03039528001
2023-03-24,04:11:25.000,83,11079961,12965,0,1679631084,13232.437149879996,-156.31946300999698,53520.42866112
2023-03-24,04:11:26.000,83,11079935,12725,0,1679631085,13233.54190471999,303.6574168799998,53520.78500424
2023-03-24,04:11:27.000,83,11079951,12925,0,1679631086,13234.592769079994,303.0018477900012,53521.15532160001
2023-03-24,04:11:28.000,83,11079939,12925,0,1679631087,13235.549325099993,-158.2156789799992,53521.51166472
2023-03-24,04:11:29.000,83,11079920,12925,0,1679631088,13236.640607319998,-158.87829719999718,53521.90993056
2023-03-24,04:11:30.000,83,11079903,12765,0,1679631089,13237.664526439992,-159.48452238000027,53522.17544112
2023-03-24,04:11:31.000,83,11079910,12845,0,1679631090,13238.843380689992,300.45006273000035,53522.552745600005
2023-03-24,04:11:32.000,83,11079973,12885,0,1679631091,13240.022234939992,-160.81680794999556,53522.96498568
2023-03-24,04:11:33.000,83,11079923,12845,0,1679631092,13241.106780850001,-161.62040876999527,53523.29338032001
2023-03-24,04:11:34.000,83,11079977,12965,0,1679631093,13242.06333687,-162.53679566999926,53523.53094240001
2023-03-24,04:11:35.000,83,11079951,12925,0,1679631094,13242.97273871999,-163.49547734999942,53523.726581760006
2023-03-24,04:11:36.000,83,11079927,13005,0,1679631095,13243.808041160002,296.0161599600033,53524.04798928
2023-03-24,04:11:37.000,83,11079924,13085,0,1679631096,13244.53556263999,-165.5326759199961,53524.25760288
2023-03-24,04:11:38.000,83,11079905,12925,0,1679631097,13245.175512089998,-166.5477506399984,53524.50913920001
2023-03-24,04:11:39.000,83,11079954,13005,0,1679631098,13245.70094427,-167.61216926999623,53524.6488816
2023-03-24,04:11:40.000,83,11079936,12885,0,1679631099,13246.105122870002,291.79373109000153,53524.830546720004
2023-03-24,04:11:41.000,83,11079967,12885,0,1679631100,13246.603609809994,-169.86084173999552,53524.963302
2023-03-24,04:11:42.000,83,11079926,12845,0,1679631101,13247.230086639996,-171.03099731999828,53525.11003152001
2023-03-24,04:11:43.000,83,11079966,12925,0,1679631102,13248.01149859999,-172.13066160000017,53525.11003152001
2023-03-24,04:11:44.000,83,11079931,12765,0,1679631103,13248.907427829989,-173.15278545000183,53525.29169664
2023-03-24,04:11:45.000,83,11079995,12845,0,1679631104,13249.944819570002,-174.03392670000176,53525.38951632
2023-03-24,04:11:46.000,83,11079925,12845,0,1679631105,13251.063047030002,285.6327914700014,53525.52925872
2023-03-24,04:11:47.000,83,11079920,12965,0,1679631106,13252.019603050001,-175.68342311999731,53525.70393672
2023-03-24,04:11:48.000,83,11079938,12765,0,1679631107,13252.7942787,-176.56456436999724,53525.82970488001
2023-03-24,04:11:49.000,83,11079925,12845,0,1679631108,13253.555481729993,-177.40341084000102,53525.955473040005
2023-03-24,04:11:50.000,83,11079954,12525,0,1679631109,13254.19543118,282.1716686400032,53525.96246016
2023-03-24,04:11:51.000,83,11079962,12805,0,1679631110,13254.949897899998,281.4315099899977,53526.123163920005
2023-03-24,04:11:52.000,83,11079941,13445,0,1679631111,13255.643737829996,280.6631548200021,53526.27688056
2023-03-24,04:11:53.000,83,11079963,12885,0,1679631112,13256.283687279989,279.8243083499983,53526.37470024
2023-03-24,04:11:54.000,83,11079919,12965,0,1679631113,13256.822592079996,-181.42141493999952,53526.507455520004
2023-03-24,04:11:55.000,83,11079944,13005,0,1679631114,13257.374969499993,-182.2955070600001,53526.6052752
2023-03-24,04:11:56.000,83,11079982,12765,0,1679631115,13257.84651119999,-183.1977956999981,53526.71706912001
2023-03-24,04:11:57.000,83,11079931,12725,0,1679631116,13258.223744559997,276.27154683000117,53526.793927440005
2023-03-24,04:11:58.000,83,11079905,12765,0,1679631117,13258.520142199988,-185.1151590599984,53526.87078576
2023-03-24,04:11:59.000,83,11079953,12845,0,1679631118,13258.735704119994,-185.98220204999961,53526.912708480006
2023-03-24,04:12:00.000,83,11079968,12765,0,1679631119,13258.877166629994,-186.77875373999996,53526.863798640006
2023-03-24,04:12:01.000,83,11079902,12885,0,1679631120,13259.05231069,-187.54005977999623,53526.961618320005
2023-03-24,04:12:02.000,83,11079948,12685,0,1679631121,13259.18703688999,-188.30841494999913,53527.01751528
2023-03-24,04:12:03.000,83,11079990,13125,0,1679631122,13259.139882719996,-189.06267185999604,53526.97559256
2023-03-24,04:12:04.000,83,11079958,12885,0,1679631123,13259.03210176,-189.84512528999767,53527.059438000004
2023-03-24,04:12:05.000,83,11079980,12965,0,1679631124,13258.96473865999,-190.55708741999842,53526.99655392
2023-03-24,04:12:06.000,83,11079952,12765,0,1679631125,13258.816539839994,-191.11396868999873,53526.96860544
2023-03-24,04:12:07.000,83,11079951,12965,0,1679631126,13258.735704119994,-191.62150604999624,53526.94764408
2023-03-24,04:12:08.000,83,11079937,12925,0,1679631127,13258.735704119994,-192.07969949999824,53526.90572136001
2023-03-24,04:12:09.000,83,11079925,12965,0,1679631128,13258.627923159998,-192.4814999099981,53526.842837280004
2023-03-24,04:12:10.000,83,11079966,12965,0,1679631129,13258.472988029993,-192.86215292999987,53526.78694032001
2023-03-24,04:12:11.000,83,11079934,12845,0,1679631130,13258.378679690002,-193.24280595000164,53526.80091456
2023-03-24,04:12:12.000,83,11079951,12925,0,1679631131,13258.311316589992,-193.63755723000213,53526.77296608
2023-03-24,04:12:13.000,83,11079903,12765,0,1679631132,13258.358470760002,-193.9688663400011,53526.710082
2023-03-24,04:12:14.000,83,11079917,12725,0,1679631133,13258.405624929997,-194.34247022999625,53526.61924944001
2023-03-24,04:12:15.000,83,11079928,12805,0,1679631134,13258.520142199988,-194.75131976999546,53526.50046840001
2023-03-24,04:12:16.000,83,11079934,12805,0,1679631135,13258.755913049994,-195.37869233999663,53526.51444264
2023-03-24,04:12:17.000,83,11079933,12965,0,1679631136,13258.95126604,-195.99196664999909,53526.50046840001
2023-03-24,04:12:18.000,83,11079942,12965,0,1679631137,13259.08599223999,-196.68983052000112,53526.458545680005
2023-03-24,04:12:19.000,83,11079989,12925,0,1679631138,13259.207245819991,-197.23261352999543,53526.290854800005
2023-03-24,04:12:20.000,83,11079917,12845,0,1679631139,13259.416071430001,262.56098898000346,53526.34675176
2023-03-24,04:12:21.000,83,11079982,12805,0,1679631140,13259.678787520003,-198.23358998999902,53526.339764640004
2023-03-24,04:12:22.000,83,11079935,12965,0,1679631141,13259.786568479998,-198.7129308299991,53526.3257904
2023-03-24,04:12:23.000,83,11079941,12765,0,1679631142,13259.954976229994,-199.1852225399998,53526.40264872001
2023-03-24,04:12:24.000,83,11079967,13125,0,1679631143,13260.029075639999,260.5660851900029,53526.38168736001
2023-03-24,04:12:25.000,83,11079895,12845,0,1679631144,13260.20421969999,260.17133391000243,53526.48649416
2023-03-24,04:12:26.000,83,11079940,12805,0,1679631145,13260.507353649991,259.9175652300037,53526.64719792001
2023-03-24,04:12:27.000,83,11079966,12885,0,1679631146,13260.958686419988,259.7836317600013,53526.80790168
2023-03-24,04:12:28.000,83,11079907,13045,0,1679631147,13261.49085491,-200.65144157999748,53526.92668272
2023-03-24,04:12:29.000,83,11079923,13005,0,1679631148,13262.016287090002,-200.88406286999816,53527.06642512
2023-03-24,04:12:30.000,83,11079975,12925,0,1679631149,13262.52151033999,-201.08143851000204,53527.14328344
2023-03-24,04:12:31.000,83,11079966,12805,0,1679631150,13263.174932410002,258.95183442000416,53527.227128880004
2023-03-24,04:12:32.000,83,11079969,12605,0,1679631151,13263.86203602999,-201.51143543999933,53527.45770384001
2023-03-24,04:12:33.000,83,11079955,12725,0,1679631152,13264.535667030003,-201.70176194999658,53527.57648488001
2023-03-24,04:12:34.000,83,11079931,13045,0,1679631153,13265.16888017,-201.92028497999854,53527.66033032
2023-03-24,04:12:35.000,83,11079948,13045,0,1679631154,13265.855983789988,-202.08241496999835,53527.85596968
2023-03-24,04:12:36.000,83,11080000,12965,0,1679631155,13266.623923129991,-202.25159408999752,53528.0725704
2023-03-24,04:12:37.000,83,11079963,12605,0,1679631156,13267.284081509999,-202.41372407999734,53528.31013248
2023-03-24,04:12:38.000,83,11079981,12605,0,1679631157,13267.977921439997,-202.6815910200021,53528.43590064
2023-03-24,04:12:39.000,83,11079949,12885,0,1679631158,13268.58418934,717.5541339600022,53528.589617280006
2023-03-24,04:12:40.000,83,11079927,12765,0,1679631159,13269.129830450001,256.9569306300036,53528.78525664
2023-03-24,04:12:41.000,83,11079911,12765,0,1679631160,13269.628317389994,-203.6332235699956,53528.93198616
2023-03-24,04:12:42.000,83,11079932,12685,0,1679631161,13270.207640050001,256.18152633000136,53529.20448384001
2023-03-24,04:12:43.000,83,11079939,12885,0,1679631162,13270.645500199993,-204.54256134000025,53529.45602016
2023-03-24,04:12:44.000,83,11079918,13125,0,1679631163,13271.02273356,-205.09944261000055,53529.58178832
2023-03-24,04:12:45.000,83,11079916,12885,0,1679631164,13271.332603819996,-205.62107822999678,53529.763453440006
2023-03-24,04:12:46.000,83,11079948,12805,0,1679631165,13271.703100869992,254.0738364600038,53529.98704128
2023-03-24,04:12:47.000,83,11079941,12605,0,1679631166,13272.073597919989,-206.66434946999652,53530.203642
2023-03-24,04:12:48.000,83,11079960,12805,0,1679631167,13272.50472176,-207.11549378999916,53530.315435920005
2023-03-24,04:12:49.000,83,11079940,12765,0,1679631168,13272.881955119992,-207.58073637000052,53530.5180624
2023-03-24,04:12:50.000,83,11079944,12685,0,1679631169,13273.205297999993,252.17762049000157,53530.6578048
2023-03-24,04:12:51.000,83,11079950,12685,0,1679631170,13273.569058739995,-208.4548284900011,53530.85344416
2023-03-24,04:12:52.000,83,11079908,12965,0,1679631171,13273.973237339997,251.28238098000293,53531.035109280005
2023-03-24,04:12:53.000,83,11079950,13005,0,1679631172,13274.235953429998,250.85238404999836,53531.2866456
2023-03-24,04:12:54.000,83,11079950,13005,0,1679631173,13274.464987969994,-209.8505562299979,53531.426388
2023-03-24,04:12:55.000,83,11079940,12925,0,1679631174,13274.68054989,249.8796041099995,53531.53119480001
2023-03-24,04:12:56.000,83,11079947,12885,0,1679631175,13274.970211219996,249.42845979000413,53531.69189856
2023-03-24,04:12:57.000,83,11079891,12965,0,1679631176,13275.408071370002,-211.19694005999918,53531.90849928
2023-03-24,04:12:58.000,83,11079960,12805,0,1679631177,13275.77183210999,-211.51415090999944,53532.03426744001
2023-03-24,04:12:59.000,83,11079951,12965,0,1679631178,13276.007602959995,-211.79611610999564,53532.24388104
2023-03-24,04:13:00.000,83,11079955,12845,0,1679631179,13276.24337381,-212.1274252200019,53532.35567496
2023-03-24,04:13:01.000,83,11079953,12925,0,1679631180,13276.425254180002,-212.5221764999951,53532.53035296
2023-03-24,04:13:02.000,83,11079910,12845,0,1679631181,13276.586925620002,-212.83233821999602,53532.67708248
2023-03-24,04:13:03.000,83,11079961,12845,0,1679631182,13276.728388129988,247.08109949999925,53532.80285064001
2023-03-24,04:13:04.000,83,11079964,12965,0,1679631183,13276.917004809999,-213.30462992999674,53532.86573472
2023-03-24,04:13:05.000,83,11079964,12925,0,1679631184,13277.09214886999,246.6299551800039,53532.97054152001
2023-03-24,04:13:06.000,83,11079955,12965,0,1679631185,13277.28076555,-213.82626555000024,53533.20810360001
2023-03-24,04:13:07.000,83,11079953,12925,0,1679631186,13277.3818102,-214.1434764000005,53533.36880736
2023-03-24,04:13:08.000,83,11079993,13085,0,1679631187,13277.48285485,-214.538227680001,53533.46662704
2023-03-24,04:13:09.000,83,11079911,13045,0,1679631188,13277.523272710001,-214.8201928799972,53533.6273308
2023-03-24,04:13:10.000,83,11079950,13045,0,1679631189,13277.530009019996,244.98750789000042,53533.599382320004
2023-03-24,04:13:11.000,83,11079971,12845,0,1679631190,13277.563690570001,-215.48281109999516,53533.74611184
2023-03-24,04:13:12.000,83,11079972,12765,0,1679631191,13277.590635809996,-215.59559717999946,53533.86489288
2023-03-24,04:13:13.000,83,11079959,13085,0,1679631192,13277.543481640001,-215.65903935000097,53533.89284136
2023-03-24,04:13:14.000,83,11079921,12965,0,1679631193,13277.435700679991,-215.69428499999776,53533.82995728001
2023-03-24,04:13:15.000,83,11079944,12925,0,1679631194,13277.489591159996,244.37423357999796,53533.96271256
2023-03-24,04:13:16.000,83,11079929,13045,0,1679631195,13277.469382229996,-215.94100454999716,53534.01860952
2023-03-24,04:13:17.000,83,11079937,12885,0,1679631196,13277.25382030999,-216.07493801999954,53534.01860952
2023-03-24,04:13:18.000,83,11079889,12925,0,1679631197,13277.13256672999,-216.28641192000214,53534.01860952
2023-03-24,04:13:19.000,83,11079954,13205,0,1679631198,13276.923741119994,-216.54722973000025,53533.99066104
2023-03-24,04:13:20.000,83,11079913,12925,0,1679631199,13276.748597059988,-216.8221457999971,53533.9417512
2023-03-24,04:13:21.000,83,11079927,12765,0,1679631200,13276.714915509998,-217.0477179599984,53534.004635280005
2023-03-24,04:13:22.000,83,11079915,12765,0,1679631201,13276.714915509998,-217.23804446999566,53534.004635280005
2023-03-24,04:13:23.000,83,11079993,12845,0,1679631202,13276.836169089998,242.77408106999792,53534.08848072
2023-03-24,04:13:24.000,83,11079976,12845,0,1679631203,13276.896795879999,-217.3931253299961,53534.11642920001
2023-03-24,04:13:25.000,83,11079952,12805,0,1679631204,13276.99110421999,-217.38607619999675,53534.172326160005
2023-03-24,04:13:26.000,83,11079939,13045,0,1679631205,13277.09214886999,-217.31558489999588,53534.19328752001
2023-03-24,04:13:27.000,83,11079997,12965,0,1679631206,13277.3818102,-217.33673229000124,53534.291107200006
2023-03-24,04:13:28.000,83,11079953,12765,0,1679631207,13277.718625699992,-217.4424692399989,53534.4657852
2023-03-24,04:13:29.000,83,11079941,12605,0,1679631208,13278.041968579993,702.6804696600011,53534.57757912001
2023-03-24,04:13:30.000,83,11079917,13005,0,1679631209,13278.41246562999,-217.70328704999702,53534.73828288
2023-03-24,04:13:31.000,83,11079953,12765,0,1679631210,13278.823380540001,242.3158876200032,53534.98283208001
2023-03-24,04:13:32.000,83,11079953,12765,0,1679631211,13279.254504379998,-217.86541703999683,53535.20641992
2023-03-24,04:13:33.000,83,11079966,13165,0,1679631212,13279.645210359995,-217.9500065999964,53535.40205928
2023-03-24,04:13:34.000,83,11079910,12685,0,1679631213,13279.975289549991,702.2786692500013,53535.62564712001
2023-03-24,04:13:35.000,83,11079939,13045,0,1679631214,13280.339050289993,242.16080676000274,53535.78635088
2023-03-24,04:13:36.000,83,11079921,13005,0,1679631215,13280.87795509,-217.94295746999705,53536.065835680005
2023-03-24,04:13:37.000,83,11079954,12605,0,1679631216,13281.490959299997,-217.75968008999916,53536.39423032001
2023-03-24,04:13:38.000,83,11079952,12885,0,1679631217,13282.164590299995,242.61900021000474,53536.61083104001
2023-03-24,04:13:39.000,83,11079956,12885,0,1679631218,13282.946002259989,-217.20984794999822,53536.93922568
2023-03-24,04:13:40.000,83,11079922,12805,0,1679631219,13283.801513630002,243.02784975000395,53537.20473624
2023-03-24,04:13:41.000,83,11079952,12885,0,1679631220,13284.63681607,-217.00542318000225,53537.53313088
2023-03-24,04:13:42.000,83,11079944,12965,0,1679631221,13285.317183379993,703.4206283099993,53537.85453840001
2023-03-24,04:13:43.000,83,11079975,13005,0,1679631222,13286.152485819992,-216.69526146000135,53538.18992016001
2023-03-24,04:13:44.000,83,11079966,12845,0,1679631223,13286.82611681999,-216.52608234000218,53538.55325040001
2023-03-24,04:13:45.000,83,11079936,12685,0,1679631224,13287.641210329988,-216.3921488699998,53538.867670800006
2023-03-24,04:13:46.000,83,11079981,12765,0,1679631225,13288.496721700001,243.86669622000045,53539.31484648001
2023-03-24,04:13:47.000,83,11079902,12645,0,1679631226,13289.36570568999,-216.25116626999807,53539.74804792001
2023-03-24,04:13:48.000,83,11079996,12925,0,1679631227,13290.288580159999,-216.27231365999614,53540.13233952001
2023-03-24,04:13:49.000,83,11079936,12765,0,1679631228,13291.083464739997,243.838499700003,53540.57252808
2023-03-24,04:13:50.000,83,11079919,12885,0,1679631229,13291.696468949995,-216.35690321999573,53540.879961360006
2023-03-24,04:13:51.000,83,11079960,13125,0,1679631230,13292.282527919997,-216.34985408999637,53541.30617568001
2023-03-24,04:13:52.000,83,11079939,12685,0,1679631231,13292.693442829994,243.75391014000343,53541.72540288
2023-03-24,04:13:53.000,83,11079969,13045,0,1679631232,13293.057203569995,-216.4273945199966,53542.03982328
2023-03-24,04:13:54.000,83,11079938,12925,0,1679631233,13293.286238109991,-216.48378755999875,53542.319308080005
2023-03-24,04:13:55.000,83,11079987,12885,0,1679631234,13293.535481580002,-216.688212330002,53542.59879288001
2023-03-24,04:13:56.000,83,11079946,12805,0,1679631235,13293.777988739988,-216.89263709999796,53542.955136
2023-03-24,04:13:57.000,83,11079969,12725,0,1679631236,13294.033968519994,-217.02657057000033,53543.206672320004
2023-03-24,04:13:58.000,83,11079889,12885,0,1679631237,13294.2899483,243.11243931000354,53543.41628592001
2023-03-24,04:13:59.000,83,11079925,12765,0,1679631238,13294.667181659992,243.22522539000056,53543.611925280005
2023-03-24,04:14:00.000,83,11079969,12925,0,1679631239,13294.983788229998,-216.75870362999558,53543.842500239996
2023-03-24,04:14:01.000,83,11079973,13125,0,1679631240,13295.455329929995,243.5776818900049,53544.05211384
2023-03-24,04:14:02.000,83,11079943,12845,0,1679631241,13295.798881739996,-216.4273945199966,53544.39448272001
2023-03-24,04:14:03.000,83,11079977,13005,0,1679631242,13296.169378789993,243.72571361999871,53544.65999328001
2023-03-24,04:14:04.000,83,11079942,12765,0,1679631243,13296.384940709999,-216.3921488699998,53544.91851672
2023-03-24,04:14:05.000,83,11079968,12885,0,1679631244,13296.60723894,-216.30755931000022,53545.07922048
2023-03-24,04:14:06.000,83,11079953,12685,0,1679631245,13296.80932824,-216.15952757999912,53545.2958212
2023-03-24,04:14:07.000,83,11079936,12605,0,1679631246,13297.098989569997,-216.06083976000082,53545.49844768001
2023-03-24,04:14:08.000,83,11079975,12845,0,1679631247,13297.388650899993,-215.97625020000123,53545.791906720005
2023-03-24,04:14:09.000,83,11079922,12845,0,1679631248,13297.81977473999,-215.99034845999995,53545.96658472
2023-03-24,04:14:10.000,83,11079930,13005,0,1679631249,13298.217217029996,704.2735730400018,53546.225108160004
2023-03-24,04:14:11.000,83,11079950,12965,0,1679631250,13298.500142049998,-216.10313453999697,53546.40677328001
2023-03-24,04:14:12.000,83,11079991,12925,0,1679631251,13298.749385519994,-216.12428193000233,53546.67228384001
2023-03-24,04:14:13.000,83,11079963,12925,0,1679631252,13298.911056959994,-216.17362583999784,53546.93779440001
2023-03-24,04:14:14.000,83,11079953,12765,0,1679631253,13298.89758433999,-216.23001888,53547.20330496001
2023-03-24,04:14:15.000,83,11079947,12805,0,1679631254,13298.89758433999,-216.2441171399987,53547.419905680006
2023-03-24,04:14:16.000,83,11079951,12805,0,1679631255,13298.796539689989,703.9634113200009,53547.671442
2023-03-24,04:14:17.000,83,11079914,12885,0,1679631256,13298.762858139999,243.50014146000467,53547.82515864001
2023-03-24,04:14:18.000,83,11079965,12805,0,1679631257,13298.614659319988,243.09129191999818,53548.139579040006
2023-03-24,04:14:19.000,83,11079942,12845,0,1679631258,13298.520350979998,242.64014760000282,53548.39111536
2023-03-24,04:14:20.000,83,11079937,12965,0,1679631259,13298.318261679997,242.32293675000255,53548.60072896
2023-03-24,04:14:21.000,83,11080012,13085,0,1679631260,13298.08922714,241.8717924299999,53548.79636832
2023-03-24,04:14:22.000,83,11079969,13125,0,1679631261,13297.772620569995,-218.57033003999823,53549.04091752
2023-03-24,04:14:23.000,83,11079957,13085,0,1679631262,13297.388650899993,241.29376377000153,53549.16668568001
2023-03-24,04:14:24.000,83,11079960,12925,0,1679631263,13296.896900269996,241.117535520003,53549.313415200006
2023-03-24,04:14:25.000,83,11079952,13125,0,1679631264,13296.344522849999,-219.1483586999966,53549.37629928
2023-03-24,04:14:26.000,83,11079945,12965,0,1679631265,13295.778672809996,-219.2470465200022,53549.47411896001
2023-03-24,04:14:27.000,83,11079993,12965,0,1679631266,13295.30039479999,240.79327554000338,53549.62084848001
2023-03-24,04:14:28.000,83,11079970,12645,0,1679631267,13294.727808449992,-219.36688172999857,53549.72565528
2023-03-24,04:14:29.000,83,11079940,12685,0,1679631268,13294.14174947999,-219.3809799899973,53549.816487840006
2023-03-24,04:14:30.000,83,11079921,12805,0,1679631269,13293.582635749997,-219.395078249996,53549.84443632
2023-03-24,04:14:31.000,83,11079948,12885,0,1679631270,13293.04373094999,-219.3598325999992,53549.88635904001
2023-03-24,04:14:32.000,83,11079914,13125,0,1679631271,13292.504826149998,-219.2470465200022,53549.97719160001
2023-03-24,04:14:33.000,83,11079944,12765,0,1679631272,13291.95244873,-219.1131130499998,53550.04007568
2023-03-24,04:14:34.000,83,11079957,12885,0,1679631273,13291.292290349993,-218.99327783999615,53550.10994688
2023-03-24,04:14:35.000,83,11079958,12925,0,1679631274,13290.52435100999,-218.8381969799957,53550.116934
2023-03-24,04:14:36.000,83,11079971,13045,0,1679631275,13289.588003919991,-218.7042635100006,53550.16584384
2023-03-24,04:14:37.000,83,11079912,12885,0,1679631276,13288.617975280002,-218.52803526000207,53550.23571504
2023-03-24,04:14:38.000,83,11079962,12885,0,1679631277,13287.466066269997,241.66736766000395,53550.17981808
2023-03-24,04:14:39.000,83,11079945,12845,0,1679631278,13286.199639990002,241.69556418000138,53550.116934
2023-03-24,04:14:40.000,83,11079933,12965,0,1679631279,13284.926477399997,241.72376069999882,53549.984178720006
2023-03-24,04:14:41.000,83,11079982,12805,0,1679631280,13283.653314809992,-218.3306596199982,53549.83046208
2023-03-24,04:14:42.000,83,11079926,12965,0,1679631281,13282.481196870001,-218.1967261499958,53549.82347496
2023-03-24,04:14:43.000,83,11079975,13125,0,1679631282,13281.362969410002,242.16080676000274,53549.70469392
2023-03-24,04:14:44.000,83,11079925,12765,0,1679631283,13280.318841359993,-217.66099227000086,53549.61386136
2023-03-24,04:14:45.000,83,11079945,12845,0,1679631284,13279.281449619994,-217.33673229000124,53549.45315760001
2023-03-24,04:14:46.000,83,11079994,13045,0,1679631285,13278.385520389995,-217.02657057000033,53549.36931216
2023-03-24,04:14:47.000,83,11079928,12805,0,1679631286,13277.48285485,243.4014536399991,53549.18764704001
2023-03-24,04:14:48.000,83,11079951,12685,0,1679631287,13276.687970270003,-216.51903320999554,53549.06187888
2023-03-24,04:14:49.000,83,11079937,12805,0,1679631288,13275.93350354999,703.9493130600022,53548.94309784
2023-03-24,04:14:50.000,83,11079929,12765,0,1679631289,13275.145355280001,-216.0467415000021,53548.72649712
2023-03-24,04:14:51.000,83,11079965,13125,0,1679631290,13274.505405829994,244.39538097000332,53548.54483200001
2023-03-24,04:14:52.000,83,11079949,12885,0,1679631291,13273.979973649992,-215.3770741499975,53548.41906384001
2023-03-24,04:14:53.000,83,11079930,13045,0,1679631292,13273.447805159994,245.07914657999936,53548.20945024001
2023-03-24,04:14:54.000,83,11079904,12965,0,1679631293,13272.942581909992,245.45275047000177,53548.01381088001
2023-03-24,04:14:55.000,83,11079982,12925,0,1679631294,13272.54513962,-214.35495029999583,53547.72733896001
2023-03-24,04:14:56.000,83,11079938,12525,0,1679631295,13272.19485149999,-213.9320024999979,53547.587596560006
2023-03-24,04:14:57.000,83,11079918,12605,0,1679631296,13272.026443749994,-213.53725121999742,53547.53868672001
2023-03-24,04:14:58.000,83,11079961,12885,0,1679631297,13272.033180059989,-213.22004036999715,53547.419905680006
2023-03-24,04:14:59.000,83,11079929,12925,0,1679631298,13272.073597919989,-212.86053474000073,53547.2871504
2023-03-24,04:15:00.000,83,11079924,12805,0,1679631299,13272.107279469994,247.51109643000382,53547.24522768001
2023-03-24,04:15:01.000,83,11079946,12965,0,1679631300,13272.087070539994,-212.55037301999982,53547.11945952
2023-03-24,04:15:02.000,83,11079962,13005,0,1679631301,13271.871508619988,-212.39529215999937,53547.03561408001
2023-03-24,04:15:03.000,83,11079881,12925,0,1679631302,13271.655946699997,247.91289684000367,53546.92382016
2023-03-24,04:15:04.000,83,11079944,13045,0,1679631303,13271.453857399996,248.20896029999858,53546.749142160006
2023-03-24,04:15:05.000,83,11079962,12845,0,1679631304,13271.420175849991,-211.72562481000205,53546.63734824
2023-03-24,04:15:06.000,83,11079937,12965,0,1679631305,13271.474066329996,248.67420287999994,53546.630361120006
2023-03-24,04:15:07.000,83,11079922,12725,0,1679631306,13271.581847289992,709.1022270899994,53546.62337400001
2023-03-24,04:15:08.000,83,11079891,13045,0,1679631307,13271.655946699997,-211.03481006999937,53546.56747704
2023-03-24,04:15:09.000,83,11079951,12885,0,1679631308,13271.743518729993,-210.8656309500002,53546.560489920004
2023-03-24,04:15:10.000,83,11079886,13125,0,1679631309,13271.629001460002,-210.72464834999846,53546.511580080005
2023-03-24,04:15:11.000,83,11079958,13045,0,1679631310,13271.608792530002,249.47780369999964,53546.60241264001
2023-03-24,04:15:12.000,83,11079968,12805,0,1679631311,13271.440384779991,-210.6682553099963,53546.57446416001
2023-03-24,04:15:13.000,83,11079935,13085,0,1679631312,13271.25850440999,-210.6189114000008,53546.62337400001
2023-03-24,04:15:14.000,83,11079973,12765,0,1679631313,13270.9823157,-210.37924098000076,53546.60241264001
2023-03-24,04:15:15.000,83,11079918,12925,0,1679631314,13270.827380569994,-210.13957056000072,53546.54651568
2023-03-24,04:15:16.000,83,11079917,12885,0,1679631315,13270.706126989993,250.44353450999915,53546.57446416001
2023-03-24,04:15:17.000,83,11079934,12845,0,1679631316,13270.578137099998,-209.37826451999717,53546.59542552
2023-03-24,04:15:18.000,83,11079937,13005,0,1679631317,13270.436674589997,-209.03990627999883,53546.59542552
2023-03-24,04:15:19.000,83,11079965,12845,0,1679631318,13270.288475770001,251.3881179300006,53546.6583096
2023-03-24,04:15:20.000,83,11079956,12925,0,1679631319,13269.86408824,-208.60286022000219,53546.66529672
2023-03-24,04:15:21.000,83,11079948,12605,0,1679631320,13269.567690599994,-208.38433719000022,53546.728180800004
2023-03-24,04:15:22.000,83,11079925,12805,0,1679631321,13269.203929859992,252.01549050000176,53546.82600048
2023-03-24,04:15:23.000,83,11079931,12965,0,1679631322,13268.90079590999,-208.06712633999996,53546.95176864
2023-03-24,04:15:24.000,83,11080001,12605,0,1679631323,13268.435990519989,712.5563007899982,53547.03561408001
2023-03-24,04:15:25.000,83,11079896,12845,0,1679631324,13268.004866679992,-207.67237505999947,53547.112472400004
2023-03-24,04:15:26.000,83,11079949,12965,0,1679631325,13267.5467976,252.8966317500017,53547.16836936
2023-03-24,04:15:27.000,83,11079937,12965,0,1679631326,13267.189773169994,-206.93926554000063,53547.182343600005
2023-03-24,04:15:28.000,83,11079921,12885,0,1679631327,13266.873166600002,-206.42467904999648,53547.30811176
2023-03-24,04:15:29.000,83,11079965,12885,0,1679631328,13266.603714199991,-205.9946821199992,53547.280163280004
2023-03-24,04:15:30.000,83,11079928,12885,0,1679631329,13266.30058024999,-205.51534127999912,53547.32907312
2023-03-24,04:15:31.000,83,11079993,12765,0,1679631330,13266.091754639994,255.15235335000034,53547.40593144
2023-03-24,04:15:32.000,83,11079921,13085,0,1679631331,13265.903137959998,-204.6342000299992,53547.46182840001
2023-03-24,04:15:33.000,83,11079931,12885,0,1679631332,13265.714521280002,-204.2042031000019,53547.566635200004
2023-03-24,04:15:34.000,83,11079954,12405,0,1679631333,13265.505695669992,-203.7178131299952,53547.685416240005
2023-03-24,04:15:35.000,83,11079928,12885,0,1679631334,13265.357496849996,-203.16798099000152,53547.685416240005
2023-03-24,04:15:36.000,83,11079980,13125,0,1679631335,13265.20929803,-202.6322471099993,53547.853107120005
2023-03-24,04:15:37.000,83,11079947,12765,0,1679631336,13265.08804445,-202.12470975000178,53547.86009424
2023-03-24,04:15:38.000,83,11079951,12765,0,1679631337,13265.22950696,-201.67356542999914,53548.09765632
2023-03-24,04:15:39.000,83,11079913,12925,0,1679631338,13265.22277064999,-201.39160022999567,53548.18150176001
2023-03-24,04:15:40.000,83,11079904,12965,0,1679631339,13265.12172599999,-201.34930544999952,53548.34220552
2023-03-24,04:15:41.000,83,11079968,12685,0,1679631340,13265.013945039995,-201.47618978999526,53548.61470320001
2023-03-24,04:15:42.000,83,11079945,12845,0,1679631341,13264.92637301,-201.50438630999997,53548.691561520005
2023-03-24,04:15:43.000,83,11079966,13045,0,1679631342,13265.04089027999,-201.50438630999997,53548.908162240004
2023-03-24,04:15:44.000,83,11079960,13005,0,1679631343,13265.10825338,-201.34930544999952,53549.13175008
2023-03-24,04:15:45.000,83,11079982,12605,0,1679631344,13265.357496849996,-201.09553677000076,53549.32738944
2023-03-24,04:15:46.000,83,11079938,12965,0,1679631345,13265.727993899993,-200.58799940999597,53549.599887120006
2023-03-24,04:15:47.000,83,11079946,12845,0,1679631346,13266.23995345999,-200.0240690099963,53549.90033328
2023-03-24,04:15:48.000,83,11079950,12765,0,1679631347,13266.637395749996,-199.35440165999898,53550.116934
2023-03-24,04:15:49.000,83,11079887,12925,0,1679631348,13267.176300549989,-198.59309561999544,53550.5012256
2023-03-24,04:15:50.000,83,11079973,12965,0,1679631349,13267.66131486999,-197.80359306000173,53550.73878768
2023-03-24,04:15:51.000,83,11079962,13005,0,1679631350,13268.281055389998,-196.99999224000203,53551.14404064
2023-03-24,04:15:52.000,83,11079964,12965,0,1679631351,13268.81996018999,-196.3162266299987,53551.50038376
2023-03-24,04:15:53.000,83,11079914,12925,0,1679631352,13269.432964399988,-195.65360841000074,53551.94057232001
2023-03-24,04:15:54.000,83,11079919,12965,0,1679631353,13269.97860550999,-194.98394105999614,53552.35281240001
2023-03-24,04:15:55.000,83,11079949,12685,0,1679631354,13270.746544849993,-194.32132283999817,53552.80697520001
2023-03-24,04:15:56.000,83,11079937,13045,0,1679631355,13271.527956810001,-193.8067363500013,53553.30306072
2023-03-24,04:15:57.000,83,11079955,12685,0,1679631356,13272.25547828999,-193.3978868100021,53553.73626216
2023-03-24,04:15:58.000,83,11079948,13085,0,1679631357,13272.666393200001,-193.13001986999734,53554.16946360001
2023-03-24,04:15:59.000,83,11079906,12765,0,1679631358,13273.077308109998,-192.93264423000073,53554.56772944
2023-03-24,04:16:00.000,83,11079953,12965,0,1679631359,13273.43433253999,267.59406780000427,53554.959008159996
2023-03-24,04:16:01.000,83,11079922,12885,0,1679631360,13273.76441173,-192.55199120999896,53555.37823536
2023-03-24,04:16:02.000,83,11079921,12845,0,1679631361,13274.121436159992,-192.35461556999508,53555.902269360005
2023-03-24,04:16:03.000,83,11079952,13005,0,1679631362,13274.451515349989,-192.0867486299976,53556.34944504001
2023-03-24,04:16:04.000,83,11079934,12765,0,1679631363,13274.747912989995,268.5950442600006,53556.80360784
2023-03-24,04:16:05.000,83,11079939,12605,0,1679631364,13275.077992179991,-191.27609867999854,53557.125015360005
2023-03-24,04:16:06.000,83,11079946,12845,0,1679631365,13275.488907090003,-190.71921740999824,53557.628088000005
2023-03-24,04:16:07.000,83,11079918,13005,0,1679631366,13275.93350354999,-190.17643439999665,53558.02635384001
2023-03-24,04:16:08.000,83,11079948,12725,0,1679631367,13276.364627390001,-189.65479878000042,53558.48750376001
2023-03-24,04:16:09.000,83,11079922,12965,0,1679631368,13276.917004809999,-189.15431055000226,53558.85782112
2023-03-24,04:16:10.000,83,11079934,12845,0,1679631369,13277.42222806,271.69666146000236,53559.256086960006
2023-03-24,04:16:11.000,83,11079955,12845,0,1679631370,13278.035232269998,-188.25202190999698,53559.71723688
2023-03-24,04:16:12.000,83,11079987,12805,0,1679631371,13278.54045552,272.2676409900014,53560.11550272001
2023-03-24,04:16:13.000,83,11079942,12965,0,1679631372,13278.843589470001,-188.0194006199963,53560.548704160006
2023-03-24,04:16:14.000,83,11079960,12965,0,1679631373,13279.059151389993,-187.8854671500012,53561.02382832001
2023-03-24,04:16:15.000,83,11079950,12885,0,1679631374,13279.355549029999,-187.56825630000094,53561.38017144001
2023-03-24,04:16:16.000,83,11079944,13165,0,1679631375,13279.71257345999,-187.20170153999788,53561.7854244
2023-03-24,04:16:17.000,83,11079939,12845,0,1679631376,13280.130224679997,-186.8351467800021,53562.17670312001
2023-03-24,04:16:18.000,83,11079899,12965,0,1679631377,13280.480512799993,-186.35580594000203,53562.55400760001
2023-03-24,04:16:19.000,83,11079985,12805,0,1679631378,13280.864482469995,-185.92580900999747,53562.85445376
2023-03-24,04:16:20.000,83,11079929,12845,0,1679631379,13281.295606309992,-185.35482947999844,53563.19682264
2023-03-24,04:16:21.000,83,11079962,13005,0,1679631380,13281.787356939989,-184.741555169996,53563.56714000001
2023-03-24,04:16:22.000,83,11079990,13045,0,1679631381,13282.27237125999,-184.21991954999976,53563.81867632
2023-03-24,04:16:23.000,83,11079955,12845,0,1679631382,13282.784330819988,737.1013714500004,53564.11213536001
2023-03-24,04:16:24.000,83,11079894,12885,0,1679631383,13283.323235619995,-183.08500962000107,53564.39860728001
2023-03-24,04:16:25.000,83,11079918,12805,0,1679631384,13283.902558280002,-182.45058792000054,53564.733989039996
2023-03-24,04:16:26.000,83,11079944,12925,0,1679631385,13284.54924403999,278.59071060000133,53565.09033216
2023-03-24,04:16:27.000,83,11079911,13005,0,1679631386,13285.222875039988,-181.11830234999798,53565.4187268
2023-03-24,04:16:28.000,83,11079959,12925,0,1679631387,13285.77525246,-180.44863500000065,53565.74712144001
2023-03-24,04:16:29.000,83,11079921,12725,0,1679631388,13286.361311430002,-179.5886411399988,53566.061541840005
2023-03-24,04:16:30.000,83,11079968,12925,0,1679631389,13286.86653467999,-178.72864727999695,53566.32006528001
2023-03-24,04:16:31.000,83,11079969,12925,0,1679631390,13287.445857339997,-177.84045689999766,53566.62749856001
2023-03-24,04:16:32.000,83,11079946,13005,0,1679631391,13287.97128952,-177.01570868999988,53566.969867440006
2023-03-24,04:16:33.000,83,11079927,12765,0,1679631392,13288.409149669991,-176.16981308999675,53567.25633936001
2023-03-24,04:16:34.000,83,11079916,12845,0,1679631393,13288.813328269993,-175.43670356999792,53567.52883704
2023-03-24,04:16:35.000,83,11079973,12925,0,1679631394,13289.30507889999,-174.74588882999524,53567.80133472001
2023-03-24,04:16:36.000,83,11079883,13125,0,1679631395,13289.817038460002,-174.1608110399975,53568.13671648001
2023-03-24,04:16:37.000,83,11079950,12765,0,1679631396,13290.214480749994,-173.66032280999934,53568.3882528
2023-03-24,04:16:38.000,83,11079956,12645,0,1679631397,13290.517614699995,-173.25147327000013,53568.576905040005
2023-03-24,04:16:39.000,83,11079976,12845,0,1679631398,13290.780330789996,287.57835134999914,53568.80049288
2023-03-24,04:16:40.000,83,11079982,13045,0,1679631399,13290.888111749991,-172.62410069999896,53568.89831256
2023-03-24,04:16:41.000,83,11079960,13045,0,1679631400,13291.049783189992,288.1281834900001,53569.07299056001
2023-03-24,04:16:42.000,83,11079982,12765,0,1679631401,13291.224927249998,288.52998389999993,53569.2267072
2023-03-24,04:16:43.000,83,11079900,12885,0,1679631402,13291.373126069993,288.98817735000193,53569.39439808
2023-03-24,04:16:44.000,83,11079905,12925,0,1679631403,13291.494379649994,-171.10148861999915,53569.485230640006
2023-03-24,04:16:45.000,83,11079933,12885,0,1679631404,13291.60216060999,-170.60804952000035,53569.59702456
2023-03-24,04:16:46.000,83,11079948,12885,0,1679631405,13291.82445883999,-170.1075612900022,53569.75772832
2023-03-24,04:16:47.000,83,11079948,12685,0,1679631406,13292.181483269997,-169.62117131999548,53569.83458664
2023-03-24,04:16:48.000,83,11079942,13125,0,1679631407,13292.646288659998,-169.1911743899982,53570.04420024
2023-03-24,04:16:49.000,83,11079965,12925,0,1679631408,13293.266029179991,-168.66248963999533,53570.11407144
2023-03-24,04:16:50.000,83,11079952,13045,0,1679631409,13293.899242319989,-168.1901979300019,53570.28176232
2023-03-24,04:16:51.000,83,11079940,12765,0,1679631410,13294.680654279997,-167.85888881999563,53570.40753048
2023-03-24,04:16:52.000,83,11079974,12965,0,1679631411,13295.414912069995,292.85110059,53570.60316984
2023-03-24,04:16:53.000,83,11079919,12925,0,1679631412,13296.135697240003,292.95683753999765,53570.73592512
2023-03-24,04:16:54.000,83,11079942,12965,0,1679631413,13296.72175620999,-167.45003927999642,53570.78483496
2023-03-24,04:16:55.000,83,11079940,12605,0,1679631414,13297.408859829993,-167.21036885999638,53570.826757680006
2023-03-24,04:16:56.000,83,11079937,12925,0,1679631415,13298.271107510001,-167.03414060999785,53570.94553872001
2023-03-24,04:16:57.000,83,11079942,12885,0,1679631416,13299.22092721999,293.7815857500027,53571.05733264
2023-03-24,04:16:58.000,83,11079888,12645,0,1679631417,13300.14380169,-166.52660325000033,53571.1481652
2023-03-24,04:16:59.000,83,11079957,13285,0,1679631418,13301.073412469988,-166.37857151999924,53571.22502352
2023-03-24,04:17:00.000,83,11079976,12765,0,1679631419,13301.989550630002,-166.39266977999796,53571.357778800004
2023-03-24,04:17:01.000,83,11079922,12845,0,1679631420,13302.74401735,294.1410913799991,53571.45559848
2023-03-24,04:17:02.000,83,11079964,13125,0,1679631421,13303.491747759988,-166.40676803999668,53571.65123784
2023-03-24,04:17:03.000,83,11079956,12965,0,1679631422,13304.178851379991,-166.25168717999622,53571.68617344001
2023-03-24,04:17:04.000,83,11079965,13045,0,1679631423,13304.872691309989,-166.16709761999664,53571.73508328001
2023-03-24,04:17:05.000,83,11079926,13245,0,1679631424,13305.505904450001,-166.15299935999792,53571.693160560004
2023-03-24,04:17:06.000,83,11079910,13005,0,1679631425,13306.307525339995,-166.174146749996,53571.80495448001
2023-03-24,04:17:07.000,83,11079962,12885,0,1679631426,13307.264081359994,294.41600745000324,53571.930722640005
2023-03-24,04:17:08.000,83,11079909,12965,0,1679631427,13308.200428449993,-165.9908693699981,53571.9866196
2023-03-24,04:17:09.000,83,11079941,12805,0,1679631428,13309.177193399992,-165.75824807999743,53571.95168400001
2023-03-24,04:17:10.000,83,11079941,13085,0,1679631429,13310.255002999991,294.98698698000226,53571.90277416001
2023-03-24,04:17:11.000,83,11079995,12765,0,1679631430,13311.42038463,295.1420678400027,53571.97264536001
2023-03-24,04:17:12.000,83,11079970,12925,0,1679631431,13312.605975189996,-165.29300549999607,53572.028542320004
2023-03-24,04:17:13.000,83,11079919,13045,0,1679631432,13313.67704848,-165.20136680999713,53572.03552944
2023-03-24,04:17:14.000,83,11079935,12765,0,1679631433,13314.68749497999,-165.1731702899997,53571.99360672001
2023-03-24,04:17:15.000,83,11079935,12765,0,1679631434,13315.724886719989,-165.14497377000225,53572.17527184
2023-03-24,04:17:16.000,83,11079930,12965,0,1679631435,13316.755542149993,-165.01808942999924,53572.266104400005
2023-03-24,04:17:17.000,83,11079993,12885,0,1679631436,13317.664943999996,-164.89120508999622,53572.21020744001
2023-03-24,04:17:18.000,83,11079971,13125,0,1679631437,13318.65518157,-164.7149768399977,53572.27309152
2023-03-24,04:17:19.000,83,11079936,12925,0,1679631438,13319.638682829995,295.98796343999857,53572.266104400005
2023-03-24,04:17:20.000,83,11079927,12645,0,1679631439,13320.588502539998,-164.5810433699953,53572.21020744001
2023-03-24,04:17:21.000,83,11079954,12885,0,1679631440,13321.524849629997,-164.65858379999554,53572.266104400005
2023-03-24,04:17:22.000,83,11079951,12885,0,1679631441,13322.461196719996,-164.79956639999727,53572.30104
2023-03-24,04:17:23.000,83,11079958,12885,0,1679631442,13323.24934499,-164.8771068299975,53572.315014240005
2023-03-24,04:17:24.000,83,11079968,13045,0,1679631443,13324.010548019993,-164.96874551999645,53572.30104
2023-03-24,04:17:25.000,83,11079953,13045,0,1679631444,13324.70438794999,-165.00399117000052,53572.28706576001
2023-03-24,04:17:26.000,83,11079930,12805,0,1679631445,13325.485799909999,295.4874752100004,53572.25213016
2023-03-24,04:17:27.000,83,11079983,12685,0,1679631446,13326.233530320002,-165.14497377000225,53572.217194560006
2023-03-24,04:17:28.000,83,11079907,12925,0,1679631447,13326.90716132,-165.08153160000074,53572.10540064
2023-03-24,04:17:29.000,83,11079952,12845,0,1679631448,13327.398911949997,-165.08153160000074,53572.01456808
2023-03-24,04:17:30.000,83,11079957,12765,0,1679631449,13327.816563169989,295.3394434799993,53571.7420704
2023-03-24,04:17:31.000,83,11079958,12885,0,1679631450,13328.28136855999,-165.37759505999566,53571.57437952
2023-03-24,04:17:32.000,83,11079929,12605,0,1679631451,13328.820273359997,-165.398742450001,53571.4625856
2023-03-24,04:17:33.000,83,11079937,12965,0,1679631452,13329.224451959999,-165.36349679999694,53571.1481652
2023-03-24,04:17:34.000,83,11079944,12925,0,1679631453,13329.56800377,-165.44103722999716,53570.91759024001
2023-03-24,04:17:35.000,83,11079942,12725,0,1679631454,13329.729675210001,-165.61021634999634,53570.58220848001
2023-03-24,04:17:36.000,83,11079917,13005,0,1679631455,13329.898082959997,-165.8780832900011,53570.38656912
2023-03-24,04:17:37.000,83,11079932,12925,0,1679631456,13330.147326429993,-166.19529414000135,53570.1699684
2023-03-24,04:17:38.000,83,11079950,12885,0,1679631457,13330.383097279999,-166.46316107999883,53569.86253512001
2023-03-24,04:17:39.000,83,11079923,12965,0,1679631458,13330.55824133999,-166.80151931999717,53569.513179120004
2023-03-24,04:17:40.000,83,11079958,12645,0,1679631459,13330.65928598999,-167.06233712999529,53569.23369432
2023-03-24,04:17:41.000,83,11079936,12965,0,1679631460,13330.70644016,-167.30905668000196,53568.9472224
2023-03-24,04:17:42.000,83,11079951,12965,0,1679631461,13330.69970384999,-167.6474149200003,53568.66075048
2023-03-24,04:17:43.000,83,11079947,12965,0,1679631462,13330.69970384999,-167.9434783799952,53568.32536872
2023-03-24,04:17:44.000,83,11079924,12965,0,1679631463,13330.78053956999,292.3083175799984,53567.98299984
2023-03-24,04:17:45.000,83,11079946,12965,0,1679631464,13331.016310419996,-168.4228192199953,53567.668579440004
2023-03-24,04:17:46.000,83,11079934,12805,0,1679631465,13331.292499130002,-168.69068616000004,53567.46595296001
2023-03-24,04:17:47.000,83,11079978,12605,0,1679631466,13331.514797359989,291.3919306800017,53567.25633936001
2023-03-24,04:17:48.000,83,11079965,12885,0,1679631467,13331.689941419994,-169.88903826000023,53566.93493184
2023-03-24,04:17:49.000,83,11079987,12925,0,1679631468,13331.69667772999,-170.77722863999952,53566.62051144
2023-03-24,04:17:50.000,83,11079952,12805,0,1679631469,13331.770777139995,-171.62312423999538,53566.26416832
2023-03-24,04:17:51.000,83,11079911,12805,0,1679631470,13331.952657509995,-172.29279158999998,53565.775069920004
2023-03-24,04:17:52.000,83,11079952,12925,0,1679631471,13332.235582529996,-172.72983764999663,53565.4187268
2023-03-24,04:17:53.000,83,11079937,12965,0,1679631472,13332.693651609989,-172.96950806999666,53565.08334504
2023-03-24,04:17:54.000,83,11079950,13045,0,1679631473,13333.16519331,-173.21622761999606,53564.62918224
2023-03-24,04:17:55.000,83,11079939,12805,0,1679631474,13333.623262389992,-173.43475064999802,53564.14707096
2023-03-24,04:17:56.000,83,11079938,12845,0,1679631475,13334.14195826,-173.41360325999995,53563.70688240001
2023-03-24,04:17:57.000,83,11079984,12965,0,1679631476,13334.768435090002,-173.321964570001,53563.26669384
2023-03-24,04:17:58.000,83,11079965,13005,0,1679631477,13335.27365833999,-173.33606282999972,53562.84047952
2023-03-24,04:17:59.000,83,11079965,12925,0,1679631478,13335.812563139996,-173.39950500000123,53562.3793296
2023-03-24,04:18:00.000,83,11079921,12765,0,1679631479,13336.297577459998,-173.44179977999738,53561.9251668
2023-03-24,04:18:01.000,83,11079951,12925,0,1679631480,13336.789328089995,-173.65327367999998,53561.58978504
2023-03-24,04:18:02.000,83,11079961,12925,0,1679631481,13337.166561450002,286.3236062100041,53561.247416160004
2023-03-24,04:18:03.000,83,11079977,13085,0,1679631482,13337.489904329988,285.55525104000117,53560.89107304
2023-03-24,04:18:04.000,83,11079925,12885,0,1679631483,13337.624630529994,-175.77506180999626,53560.51376856
2023-03-24,04:18:05.000,83,11079933,12765,0,1679631484,13337.79977459,-176.51522046000173,53560.12947696
2023-03-24,04:18:06.000,83,11080014,12845,0,1679631485,13338.049018059995,283.31362770000123,53559.78012096001
2023-03-24,04:18:07.000,83,11079926,12885,0,1679631486,13338.338679389992,282.67215687000134,53559.41679072001
2023-03-24,04:18:08.000,83,11079957,12845,0,1679631487,13338.648549649988,-178.21406079000008,53559.04647336
2023-03-24,04:18:09.000,83,11080020,12605,0,1679631488,13339.03925563,-178.41848555999604,53558.65519464001
2023-03-24,04:18:10.000,83,11079964,12805,0,1679631489,13339.36259851,-178.41143642999668,53558.29186440001
2023-03-24,04:18:11.000,83,11079988,12965,0,1679631490,13339.712886629997,-178.4889768599969,53557.99141824
2023-03-24,04:18:12.000,83,11079950,12805,0,1679631491,13340.002547959994,-178.4889768599969,53557.67001072001
2023-03-24,04:18:13.000,83,11079956,13085,0,1679631492,13340.245055119995,-178.44668208000076,53557.37655168
2023-03-24,04:18:14.000,83,11079964,12885,0,1679631493,13340.52124383,-178.41143642999668,53557.02020856001
2023-03-24,04:18:15.000,83,11079908,12885,0,1679631494,13340.824377780002,-178.39733816999797,53556.6498912
2023-03-24,04:18:16.000,83,11079944,12965,0,1679631495,13341.114039109998,-178.4396329500014,53556.27957384001
2023-03-24,04:18:17.000,83,11079951,13085,0,1679631496,13341.39696413,281.9249490900038,53555.93021784
2023-03-24,04:18:18.000,83,11079965,12965,0,1679631497,13341.747252249996,-178.65815597999608,53555.55291336
2023-03-24,04:18:19.000,83,11079962,12885,0,1679631498,13342.144694540002,-178.98946509000234,53555.112724800005
2023-03-24,04:18:20.000,83,11079966,12765,0,1679631499,13342.602763619994,-179.38421636999556,53554.70048472001
2023-03-24,04:18:21.000,83,11079968,12925,0,1679631500,13343.013678529991,-179.71552548000182,53554.35112872
2023-03-24,04:18:22.000,83,11080033,13125,0,1679631501,13343.276394619992,-179.96929416000057,53553.87600456
2023-03-24,04:18:23.000,83,11079996,12925,0,1679631502,13343.532374399998,-180.11732589000167,53553.47773872001
2023-03-24,04:18:24.000,83,11079948,13005,0,1679631503,13343.633419049998,-180.22306283999933,53553.10742136
2023-03-24,04:18:25.000,83,11079941,12885,0,1679631504,13343.707518459989,-180.28650501000084,53552.667232800006
2023-03-24,04:18:26.000,83,11079951,13085,0,1679631505,13343.754672629999,-180.39929108999786,53552.41569648
2023-03-24,04:18:27.000,83,11079953,12685,0,1679631506,13343.795090489999,-180.4909297799968,53552.01743064001
2023-03-24,04:18:28.000,83,11079976,12965,0,1679631507,13343.88939882999,-180.70945280999877,53551.68204888001
2023-03-24,04:18:29.000,83,11079975,13045,0,1679631508,13344.05107026999,-181.01961452999967,53551.255834560005
2023-03-24,04:18:30.000,83,11079911,12805,0,1679631509,13344.13190598999,-181.2592849499997,53550.84359448001
2023-03-24,04:18:31.000,83,11079933,12765,0,1679631510,13344.320522670001,278.8444792800001,53550.43135440001
2023-03-24,04:18:32.000,83,11079969,12845,0,1679631511,13344.502403040002,-181.9500996899951,53550.0121272
2023-03-24,04:18:33.000,83,11079961,12845,0,1679631512,13344.697756029993,-182.3941948799984,53549.578925760004
2023-03-24,04:18:34.000,83,11079922,12925,0,1679631513,13344.852691159998,277.6249797900018,53549.13175008
2023-03-24,04:18:35.000,83,11079945,12685,0,1679631514,13345.243397139995,-183.1977956999981,53548.691561520005
2023-03-24,04:18:36.000,83,11079950,13125,0,1679631515,13345.640839430002,-183.62074349999602,53548.27932144001
2023-03-24,04:18:37.000,83,11079923,13045,0,1679631516,13346.092172199998,-184.10713346999546,53547.8111844
2023-03-24,04:18:38.000,83,11079955,12885,0,1679631517,13346.46940555999,-184.56532691999746,53547.43387992
2023-03-24,04:18:39.000,83,11079932,12605,0,1679631518,13346.927474639997,275.3974547100006,53546.93080728
2023-03-24,04:18:40.000,83,11079972,12845,0,1679631519,13347.271026449998,-185.2984364399963,53546.448696
2023-03-24,04:18:41.000,83,11079957,12925,0,1679631520,13347.72909552999,-185.53810685999633,53546.03645592
2023-03-24,04:18:42.000,83,11079931,12765,0,1679631521,13348.025493169996,-185.80597380000108,53545.603254480004
2023-03-24,04:18:43.000,83,11079943,13005,0,1679631522,13348.247791399997,-186.17252855999686,53545.19800152
2023-03-24,04:18:44.000,83,11079989,12885,0,1679631523,13348.254527709993,-186.60957462000079,53544.75781296001
2023-03-24,04:18:45.000,83,11079937,12805,0,1679631524,13348.106328889997,-187.0325224199987,53544.26172744
2023-03-24,04:18:46.000,83,11079938,12885,0,1679631525,13347.762777079995,272.8597679099985,53543.709744960004
2023-03-24,04:18:47.000,83,11079961,12925,0,1679631526,13347.291235379998,-188.07579365999845,53543.157762480005
2023-03-24,04:18:48.000,83,11079946,13005,0,1679631527,13346.651285929991,-188.64677318999748,53542.556870160006
2023-03-24,04:18:49.000,83,11079923,12885,0,1679631528,13345.876610279993,271.0974854099986,53541.99790056001
2023-03-24,04:18:50.000,83,11079938,12925,0,1679631529,13344.980681049994,270.4771619700041,53541.34111128
2023-03-24,04:18:51.000,83,11079940,12885,0,1679631530,13344.024125029995,-190.55708741999842,53540.75419320001
2023-03-24,04:18:52.000,83,11079959,12605,0,1679631531,13343.013678529991,-191.17741086000024,53540.11836528
2023-03-24,04:18:53.000,83,11079950,12965,0,1679631532,13342.023440960002,-191.6919973499971,53539.419653280005
2023-03-24,04:18:54.000,83,11079922,12645,0,1679631533,13341.019730769993,-192.24182948999805,53538.679018560004
2023-03-24,04:18:55.000,83,11079937,12765,0,1679631534,13340.002547959994,-192.6929738100007,53537.95235808001
2023-03-24,04:18:56.000,83,11079955,13205,0,1679631535,13338.904529429994,-193.17936378000013,53537.17678776
2023-03-24,04:18:57.000,83,11079931,12685,0,1679631536,13337.907555549995,-193.67280287999893,53536.38025608
2023-03-24,04:18:58.000,83,11079974,12965,0,1679631537,13336.849954879995,-194.22263501999987,53535.70250544001
2023-03-24,04:18:59.000,83,11079914,12725,0,1679631538,13335.819299449991,-194.71607411999867,53534.822128320004
2023-03-24,04:19:00.000,83,11079979,12885,0,1679631539,13334.903161289993,-195.20951321999746,53534.0116224
2023-03-24,04:19:01.000,83,11079930,12725,0,1679631540,13334.047649919994,-195.68180492999818,53533.25701344001
2023-03-24,04:19:02.000,83,11079958,12925,0,1679631541,13333.10456652,264.2598293100018,53532.48144312
2023-03-24,04:19:03.000,83,11079937,12925,0,1679631542,13332.222109909992,-196.45720923000044,53531.66395008
2023-03-24,04:19:04.000,83,11079904,12685,0,1679631543,13331.225136029992,-196.78146921000007,53530.82549568
2023-03-24,04:19:05.000,83,11079938,12765,0,1679631544,13330.275316319989,-197.1409748399965,53529.9940284
2023-03-24,04:19:06.000,83,11079933,12925,0,1679631545,13329.40633233,262.90639635000116,53529.26736792
2023-03-24,04:19:07.000,83,11079956,13085,0,1679631546,13328.550820960001,262.73016810000263,53528.44987488
2023-03-24,04:19:08.000,83,11079963,12965,0,1679631547,13327.634682800002,-197.66261046,53527.70924016
2023-03-24,04:19:09.000,83,11079943,12925,0,1679631548,13326.75896249999,-197.8247404499998,53526.98257968001
2023-03-24,04:19:10.000,83,11079948,12605,0,1679631549,13325.68788921,-197.96572305000154,53526.11617680001
2023-03-24,04:19:11.000,83,11079997,12925,0,1679631550,13324.75154212,262.1450903100049,53525.44541328001
2023-03-24,04:19:12.000,83,11079953,12645,0,1679631551,13323.660259899996,-198.3816217200001,53524.77464976001
2023-03-24,04:19:13.000,83,11079961,13125,0,1679631552,13322.696967570002,-198.57194822999736,53524.02702792
2023-03-24,04:19:14.000,83,11079964,12805,0,1679631553,13321.753884169993,261.5882090400046,53523.202547760004
2023-03-24,04:19:15.000,83,11079967,12965,0,1679631554,13320.958999589995,-198.7129308299991,53522.47588728001
2023-03-24,04:19:16.000,83,11079909,12845,0,1679631555,13320.238214420002,-198.64243952999823,53521.812110880004
2023-03-24,04:19:17.000,83,11079967,12725,0,1679631556,13319.57131973,-198.59309561999544,53521.11339888001
2023-03-24,04:19:18.000,83,11079967,12805,0,1679631557,13318.877479800001,-198.52260432000185,53520.43564824001
2023-03-24,04:19:19.000,83,11079957,12965,0,1679631558,13318.35204762,-198.39571997999883,53519.7578976
2023-03-24,04:19:20.000,83,11079966,12605,0,1679631559,13317.833351749992,-198.2829339000018,53519.12206968001
2023-03-24,04:19:21.000,83,11079940,13005,0,1679631560,13317.361810049995,-198.17719694999687,53518.458293280004
2023-03-24,04:19:22.000,83,11079910,13005,0,1679631561,13316.937422519994,-197.95867392000218,53517.89233656
2023-03-24,04:19:23.000,83,11079996,12685,0,1679631562,13316.560189160002,-197.85293696999724,53517.44516088001
2023-03-24,04:19:24.000,83,11079976,12885,0,1679631563,13316.05496591,-197.76834740999766,53516.89317840001
2023-03-24,04:19:25.000,83,11079964,12925,0,1679631564,13315.657523619993,-197.7612982799983,53516.37613152
2023-03-24,04:19:26.000,83,11079955,12965,0,1679631565,13315.212927159992,262.44820289999916,53515.82414904
2023-03-24,04:19:27.000,83,11079931,12925,0,1679631566,13314.923265829995,-197.95162478999555,53515.36299912001
2023-03-24,04:19:28.000,83,11079948,12885,0,1679631567,13314.471933059998,-197.93752652999683,53514.92979768001
2023-03-24,04:19:29.000,83,11079959,12725,0,1679631568,13314.047545529997,-197.83178957999917,53514.46166064
2023-03-24,04:19:30.000,83,11079949,12925,0,1679631569,13313.522113349994,-197.63441393999528,53513.96557512
2023-03-24,04:19:31.000,83,11079984,13045,0,1679631570,13313.070780579998,262.84295417999965,53513.5742964
2023-03-24,04:19:32.000,83,11079935,13045,0,1679631571,13312.61944781,-197.19736787999864,53513.162056320005
2023-03-24,04:19:33.000,83,11079966,13005,0,1679631572,13312.262423379994,-196.97179571999732,53512.69391928
2023-03-24,04:19:34.000,83,11079972,12845,0,1679631573,13311.952553119998,-196.61933922000026,53512.33757616
2023-03-24,04:19:35.000,83,11079970,12885,0,1679631574,13311.703309650002,-196.29507924000063,53511.95328456
2023-03-24,04:19:36.000,83,11079964,13045,0,1679631575,13311.501220350001,-195.92147534999822,53511.5829672
2023-03-24,04:19:37.000,83,11079928,12965,0,1679631576,13311.44059356,-195.62541188999603,53511.28252104
2023-03-24,04:19:38.000,83,11079953,12925,0,1679631577,13311.39343938999,-195.27295538999897,53510.96111352
2023-03-24,04:19:39.000,83,11079972,12685,0,1679631578,13311.37323045999,-194.99803932000214,53510.68162872
2023-03-24,04:19:40.000,83,11079948,13005,0,1679631579,13311.366494149996,-194.90640062999591,53510.33925984
2023-03-24,04:19:41.000,83,11079958,12685,0,1679631580,13311.454066179991,-195.03328496999893,53510.192530320004
2023-03-24,04:19:42.000,83,11079947,12805,0,1679631581,13311.4001757,-195.20951321999746,53509.857148560004
2023-03-24,04:19:43.000,83,11079945,13205,0,1679631582,13311.37996677,264.8308088400008,53509.61259936001
2023-03-24,04:19:44.000,83,11079951,13045,0,1679631583,13311.265449499995,-195.61836275999667,53509.38901152
2023-03-24,04:19:45.000,83,11079959,12805,0,1679631584,13311.23850426,-195.82983665999927,53509.14446232
2023-03-24,04:19:46.000,83,11079948,12925,0,1679631585,13311.27892212,-195.970819260001,53509.018694160004
2023-03-24,04:19:47.000,83,11079975,12885,0,1679631586,13311.514692969991,-196.18229315999633,53508.78113208
2023-03-24,04:19:48.000,83,11079960,12885,0,1679631587,13311.858244779993,-196.40786531999765,53508.62741544001
2023-03-24,04:19:49.000,83,11079931,13085,0,1679631588,13312.41735851,-196.59819183000218,53508.55754424001
2023-03-24,04:19:50.000,83,11079958,12885,0,1679631589,13312.895636519992,263.69589891000214,53508.41081472001
2023-03-24,04:19:51.000,83,11079957,12925,0,1679631590,13313.414332389999,263.8157341199985,53508.32696928
2023-03-24,04:19:52.000,83,11079943,12845,0,1679631591,13313.81851099,-196.35852141000214,53508.34094352001
2023-03-24,04:19:53.000,83,11079928,13005,0,1679631592,13314.229425899997,-196.23868619999848,53508.35491776
2023-03-24,04:19:54.000,83,11079914,13005,0,1679631593,13314.498878299994,-196.06245794999995,53508.3339564
2023-03-24,04:19:55.000,83,11079964,12605,0,1679631594,13314.88958427999,264.3303206100027,53508.39684048
2023-03-24,04:19:56.000,83,11079909,12845,0,1679631595,13315.320708120002,264.45015581999905,53508.417801840005
2023-03-24,04:19:57.000,83,11079910,12965,0,1679631596,13315.711414099998,-195.9073770899995,53508.52260864
2023-03-24,04:19:58.000,83,11079934,12765,0,1679631597,13316.1155927,264.2809766999999,53508.55055712
2023-03-24,04:19:59.000,83,11079982,12685,0,1679631598,13316.560189160002,-196.1188509900021,53508.62741544001
2023-03-24,04:20:00.000,83,11079964,12605,0,1679631599,13316.991312999999,-196.04131056000188,53508.66933816
2023-03-24,04:20:01.000,83,11079967,12965,0,1679631600,13317.550426729991,-196.02721229999588,53508.76017072
2023-03-24,04:20:02.000,83,11079940,12925,0,1679631601,13318.075858909993,-195.92147534999822,53508.94183584001
2023-03-24,04:20:03.000,83,11079951,12765,0,1679631602,13318.560873229995,-195.843934919998,53509.06061688001
2023-03-24,04:20:04.000,83,11079922,13205,0,1679631603,13318.991997069992,-195.88622970000142,53509.17939792001
2023-03-24,04:20:05.000,83,11079964,13005,0,1679631604,13319.342285189989,264.18933801000094,53509.256256240005
2023-03-24,04:20:06.000,83,11079919,13125,0,1679631605,13319.79361796,-196.34442314999615,53509.3820244
2023-03-24,04:20:07.000,83,11079985,12965,0,1679631606,13320.278632280002,-196.53474966000067,53509.50080544
2023-03-24,04:20:08.000,83,11079952,12845,0,1679631607,13320.77038291,-196.69687965000048,53509.6265736
2023-03-24,04:20:09.000,83,11079914,12845,0,1679631608,13321.275606160001,-196.71802703999856,53509.759328880005
2023-03-24,04:20:10.000,83,11079960,13045,0,1679631609,13321.679784759988,-196.62638834999962,53509.78727736
2023-03-24,04:20:11.000,83,11079946,13005,0,1679631610,13322.12438121999,263.7875376000011,53509.940994
2023-03-24,04:20:12.000,83,11079938,13005,0,1679631611,13322.548768749992,-196.39376705999894,53510.07374928
2023-03-24,04:20:13.000,83,11079978,12965,0,1679631612,13323.114618789994,-196.3514722799955,53510.25541440001
2023-03-24,04:20:14.000,83,11079948,13125,0,1679631613,13323.51206108,-196.26688271999592,53510.325285599996
2023-03-24,04:20:15.000,83,11079936,12965,0,1679631614,13323.922975989997,-196.1540966399989,53510.41611816
2023-03-24,04:20:16.000,83,11079934,13005,0,1679631615,13324.199164699989,-196.02721229999588,53510.47201512001
2023-03-24,04:20:17.000,83,11079960,13045,0,1679631616,13324.58313436999,-195.98491751999973,53510.61874464001
2023-03-24,04:20:18.000,83,11079952,12845,0,1679631617,13324.845850459991,-195.97786839000037,53510.72355144
2023-03-24,04:20:19.000,83,11079954,13125,0,1679631618,13325.068148689992,-196.06245794999995,53510.80040976
2023-03-24,04:20:20.000,83,11079984,13045,0,1679631619,13325.303919539998,-196.14704750999954,53511.00303624001
2023-03-24,04:20:21.000,83,11079949,12685,0,1679631620,13325.64747135,-196.24573532999784,53511.11483016
2023-03-24,04:20:22.000,83,11079968,13125,0,1679631621,13325.896714819995,-196.32327575999807,53511.219636960006
2023-03-24,04:20:23.000,83,11079914,12965,0,1679631622,13326.092067810001,-196.44311097000173,53511.21264984001
2023-03-24,04:20:24.000,83,11079957,12845,0,1679631623,13326.125749359991,263.7170463000002,53511.24758544
2023-03-24,04:20:25.000,83,11079944,12885,0,1679631624,13326.247002939992,263.3716389300025,53511.317456640005
2023-03-24,04:20:26.000,83,11079936,12725,0,1679631625,13326.496246410003,-197.26081005000015,53511.47117328
2023-03-24,04:20:27.000,83,11079943,13085,0,1679631626,13326.83979821999,262.7019715799979,53511.57598008001
2023-03-24,04:20:28.000,83,11079933,13045,0,1679631627,13327.12272323999,-197.9093300099994,53511.70873536
2023-03-24,04:20:29.000,83,11080007,12965,0,1679631628,13327.419120879997,262.0816481400034,53511.7576452
2023-03-24,04:20:30.000,83,11079936,12965,0,1679631629,13327.661628039998,-198.37457259000075,53511.84847776
2023-03-24,04:20:31.000,83,11079972,12925,0,1679631630,13327.964761989999,-198.55784996999864,53511.94629744
2023-03-24,04:20:32.000,83,11079940,12885,0,1679631631,13328.16011497999,-198.69883257000038,53512.01616864
2023-03-24,04:20:33.000,83,11079939,12845,0,1679631632,13328.28810487,-198.88210994999827,53512.14892392001
2023-03-24,04:20:34.000,83,11079963,12765,0,1679631633,13328.274632249995,261.1793594999981,53512.225782240006
2023-03-24,04:20:35.000,83,11079971,12965,0,1679631634,13328.30157748999,-199.31210687999555,53512.30962768
2023-03-24,04:20:36.000,83,11079931,12965,0,1679631635,13328.38914952,260.8198538700017,53512.44937008
2023-03-24,04:20:37.000,83,11079933,13045,0,1679631636,13328.416094759996,-199.65046512000117,53512.49827992
2023-03-24,04:20:38.000,83,11080018,12805,0,1679631637,13328.375676899996,260.48149563000334,53512.540202640004
2023-03-24,04:20:39.000,83,11079944,12845,0,1679631638,13328.234214389995,-199.90423379999993,53512.540202640004
2023-03-24,04:20:40.000,83,11079962,12685,0,1679631639,13327.99844353999,720.5218176900016,53512.53321552001
2023-03-24,04:20:41.000,83,11079923,12845,0,1679631640,13327.803090549998,-200.2355429099989,53512.53321552001
2023-03-24,04:20:42.000,83,11079920,12805,0,1679631641,13327.553847080002,-200.61619593000069,53512.63103520001
2023-03-24,04:20:43.000,83,11079938,12765,0,1679631642,13327.345021469991,-201.23651936999522,53512.62404808
2023-03-24,04:20:44.000,83,11079937,13085,0,1679631643,13326.853270839994,-202.08241496999835,53512.54718976
2023-03-24,04:20:45.000,83,11079927,12765,0,1679631644,13326.341311279997,-202.94945795999956,53512.47731856
2023-03-24,04:20:46.000,83,11079976,13005,0,1679631645,13325.937132679996,-203.7319113900012,53512.41443448001
2023-03-24,04:20:47.000,83,11079926,12765,0,1679631646,13325.492536219994,-204.22535048999998,53512.33757616
2023-03-24,04:20:48.000,83,11079939,12965,0,1679631647,13325.061412379997,-204.42977525999595,53512.30264056
2023-03-24,04:20:49.000,83,11079956,12765,0,1679631648,13324.56292543999,-204.4861682999981,53512.19084664
2023-03-24,04:20:50.000,83,11079964,12925,0,1679631649,13323.983602779997,255.79382418000023,53512.086039840004
2023-03-24,04:20:51.000,83,11079955,12965,0,1679631650,13323.357125949995,-204.4015787399985,53512.0021944
2023-03-24,04:20:52.000,83,11079965,13085,0,1679631651,13322.750858049993,-204.338136569997,53511.99520728
2023-03-24,04:20:53.000,83,11079914,12765,0,1679631652,13322.016600259994,256.00529808000283,53511.8275164
2023-03-24,04:20:54.000,83,11079967,12885,0,1679631653,13321.369914499992,-204.11256440999568,53511.666812639996
2023-03-24,04:20:55.000,83,11079948,13005,0,1679631654,13320.575029919994,256.26611589000095,53511.4432248
2023-03-24,04:20:56.000,83,11079981,13125,0,1679631655,13319.881189989996,-203.9927291999993,53511.35937936001
2023-03-24,04:20:57.000,83,11079999,12885,0,1679631656,13319.241240539988,256.11808415999985,53511.24758544
2023-03-24,04:20:58.000,83,11079931,12925,0,1679631657,13318.682126809996,716.0738166599986,53511.100855920005
2023-03-24,04:20:59.000,83,11079932,12845,0,1679631658,13318.338574999994,-204.70469133000006,53510.9191908
2023-03-24,04:21:00.000,83,11079923,12925,0,1679631659,13318.001759499988,-205.03600043999904,53510.83534536001
2023-03-24,04:21:01.000,83,11079954,12925,0,1679631660,13317.637998760001,-205.17698304000078,53510.695602960004
2023-03-24,04:21:02.000,83,11079968,12965,0,1679631661,13317.1934023,-205.21222868999757,53510.58380904
2023-03-24,04:21:03.000,83,11079907,12725,0,1679631662,13316.614079639992,-205.16993391000142,53510.465028
2023-03-24,04:21:04.000,83,11079927,12965,0,1679631663,13315.900030779994,255.15235335000034,53510.27637576
2023-03-24,04:21:05.000,83,11079909,12685,0,1679631664,13315.260081330001,-204.91616522999539,53510.08772352001
2023-03-24,04:21:06.000,83,11079932,12965,0,1679631665,13314.579714019994,-204.77518263000093,53510.03182656
2023-03-24,04:21:07.000,83,11079929,12925,0,1679631666,13313.764620509995,-204.6342000299992,53509.94798112001
2023-03-24,04:21:08.000,83,11079913,12885,0,1679631667,13312.821537110001,-204.55665959999897,53509.822212959996
2023-03-24,04:21:09.000,83,11079941,12965,0,1679631668,13311.831299539997,255.61054680000234,53509.654522079996
2023-03-24,04:21:10.000,83,11079937,12925,0,1679631669,13310.706335770003,-204.76813350000157,53509.40997288
2023-03-24,04:21:11.000,83,11079950,12885,0,1679631670,13309.743043439994,-204.76813350000157,53509.29119184
2023-03-24,04:21:12.000,83,11079958,12805,0,1679631671,13308.826905279995,255.64579244999913,53509.09555248
2023-03-24,04:21:13.000,83,11079974,12965,0,1679631672,13307.924239740001,-204.30994004999957,53508.97677144
2023-03-24,04:21:14.000,83,11079958,12685,0,1679631673,13306.927265860002,-204.0420731100021,53508.72523512001
2023-03-24,04:21:15.000,83,11079943,12925,0,1679631674,13305.889874119988,256.4564423999982,53508.52959576001
2023-03-24,04:21:16.000,83,11079946,12845,0,1679631675,13304.832273449989,-203.6191253099969,53508.417801840005
2023-03-24,04:21:17.000,83,11079923,12965,0,1679631676,13303.639946579999,-203.49224097000115,53508.15229128001
2023-03-24,04:21:18.000,83,11080010,12765,0,1679631677,13302.467828639994,-203.40765141000156,53507.97761328001
2023-03-24,04:21:19.000,83,11079944,13085,0,1679631678,13301.39675534999,257.03447106000385,53507.65620576
2023-03-24,04:21:20.000,83,11079942,12925,0,1679631679,13300.39978146999,-203.03404751999915,53507.4256308
2023-03-24,04:21:21.000,83,11079954,12765,0,1679631680,13299.584687959992,257.408074949999,53507.21601720001
2023-03-24,04:21:22.000,83,11079918,12925,0,1679631681,13298.816748619989,257.61249972000223,53507.0413392
2023-03-24,04:21:23.000,83,11079928,12965,0,1679631682,13298.00165510999,257.866268400001,53506.88762256
2023-03-24,04:21:24.000,83,11079947,12765,0,1679631683,13297.119198499997,-202.15290626999922,53506.64307336001
2023-03-24,04:21:25.000,83,11079982,13125,0,1679631684,13296.155906169988,-201.94143236999662,53506.4124984
2023-03-24,04:21:26.000,83,11080017,13005,0,1679631685,13295.246504319999,-201.73700760000065,53506.237820400005
2023-03-24,04:21:27.000,83,11079980,12925,0,1679631686,13294.26973937,258.69101660999877,53506.09109088001
2023-03-24,04:21:28.000,83,11079907,12845,0,1679631687,13293.373810140001,-201.5184845699987,53505.86051592
2023-03-24,04:21:29.000,83,11079914,12805,0,1679631688,13292.356627330002,-201.3704528399976,53505.67186368
2023-03-24,04:21:30.000,83,11079951,12765,0,1679631689,13291.406807619998,-201.26471588999993,53505.41334024
2023-03-24,04:21:31.000,83,11079950,12765,0,1679631690,13290.58497779999,-201.20127371999843,53505.31552056
2023-03-24,04:21:32.000,83,11079968,12725,0,1679631691,13289.803565839997,-201.09553677000076,53505.28757208
2023-03-24,04:21:33.000,83,11079980,13045,0,1679631692,13289.069308049999,-200.86996460999944,53505.112894080004
2023-03-24,04:21:34.000,83,11079915,12845,0,1679631693,13288.341786569996,-200.5175081099951,53504.896293360005
2023-03-24,04:21:35.000,83,11079954,12725,0,1679631694,13287.695100809993,720.5147685600023,53504.76353808
2023-03-24,04:21:36.000,83,11079900,12965,0,1679631695,13287.06862397999,-199.467187739996,53504.58187296001
2023-03-24,04:21:37.000,83,11079943,13005,0,1679631696,13286.388256669998,-198.83276603999548,53504.53296312001
2023-03-24,04:21:38.000,83,11079948,12965,0,1679631697,13285.68768042999,-198.31113041999924,53504.393220720005
2023-03-24,04:21:39.000,83,11079914,12965,0,1679631698,13284.751333339991,-197.8247404499998,53504.23251696
2023-03-24,04:21:40.000,83,11079944,13125,0,1679631699,13283.875613039992,723.1158975299986,53504.18360712
2023-03-24,04:21:41.000,83,11079983,12725,0,1679631700,13282.838221299993,-197.1691713600012,53504.0368776
2023-03-24,04:21:42.000,83,11079972,13085,0,1679631701,13281.713257529998,263.23770546000014,53503.91110944001
2023-03-24,04:21:43.000,83,11079910,13165,0,1679631702,13280.541139589994,263.33639327999845,53503.69450872001
2023-03-24,04:21:44.000,83,11079945,12885,0,1679631703,13279.422912129994,263.35049154000444,53503.56175344
2023-03-24,04:21:45.000,83,11079930,12845,0,1679631704,13278.47982873,263.2940985000023,53503.30323
2023-03-24,04:21:46.000,83,11079953,12925,0,1679631705,13277.812934039997,-196.9576974599986,53503.18444896
2023-03-24,04:21:47.000,83,11079935,13165,0,1679631706,13277.27402923999,-196.760321820002,53503.051693680005
2023-03-24,04:21:48.000,83,11079912,13085,0,1679631707,13276.829432779989,-196.47835661999852,53502.86304144
2023-03-24,04:21:49.000,83,11079944,12885,0,1679631708,13276.337682149991,724.5045761400033,53502.75124752
2023-03-24,04:21:50.000,83,11079892,13205,0,1679631709,13275.75162317999,-195.78754187999584,53502.55560816
2023-03-24,04:21:51.000,83,11079952,12805,0,1679631710,13275.259872549992,264.74621928000124,53502.4647756
2023-03-24,04:21:52.000,83,11079966,13125,0,1679631711,13274.747912989995,-195.31525016999512,53502.3599688
2023-03-24,04:21:53.000,83,11079915,12885,0,1679631712,13274.148381400002,-195.09672714000044,53502.283110480006
2023-03-24,04:21:54.000,83,11079933,12925,0,1679631713,13273.53537718999,265.3453953299977,53502.115419600006
2023-03-24,04:21:55.000,83,11079969,12925,0,1679631714,13272.895427739997,265.41588662999857,53502.07349688
2023-03-24,04:21:56.000,83,11079942,12965,0,1679631715,13272.20158781,-194.86410584999976,53502.03157416
2023-03-24,04:21:57.000,83,11079956,12885,0,1679631716,13271.649210390002,-194.8923023699972,53501.96869008001
2023-03-24,04:21:58.000,83,11079954,13045,0,1679631717,13271.15745975999,-194.86410584999976,53501.86388328
2023-03-24,04:21:59.000,83,11079948,12765,0,1679631718,13270.786962709994,-194.65968107999652,53501.780037840006
2023-03-24,04:22:00.000,83,11079966,12805,0,1679631719,13270.355838869997,-194.37066675000096,53501.640295440004
2023-03-24,04:22:01.000,83,11079959,12725,0,1679631720,13270.03923229999,-193.91952242999832,53501.67523104
2023-03-24,04:22:02.000,83,11079926,13045,0,1679631721,13269.77651620999,-193.44018158999825,53501.612346960006
2023-03-24,04:22:03.000,83,11079949,12725,0,1679631722,13269.459909639998,-193.03133204999904,53501.640295440004
2023-03-24,04:22:04.000,83,11079953,12765,0,1679631723,13269.096148899996,-192.63658076999855,53501.59837272
2023-03-24,04:22:05.000,83,11079945,12965,0,1679631724,13268.772806019995,-192.22773122999934,53501.542475760005
2023-03-24,04:22:06.000,83,11079946,12965,0,1679631725,13268.530298859994,-191.89642212000035,53501.54946288
2023-03-24,04:22:07.000,83,11079928,13045,0,1679631726,13268.186747049993,268.7994690300038,53501.55645
2023-03-24,04:22:08.000,83,11079973,12885,0,1679631727,13267.849931550001,-191.30429519999598,53501.50055304
2023-03-24,04:22:09.000,83,11079936,12965,0,1679631728,13267.48617081,-191.07872304000193,53501.47959168
2023-03-24,04:22:10.000,83,11079947,13165,0,1679631729,13267.156091619989,729.8196201600003,53501.43068184
2023-03-24,04:22:11.000,83,11079946,12845,0,1679631730,13267.034838039988,-190.65577523999673,53501.5215144
2023-03-24,04:22:12.000,83,11079938,12765,0,1679631731,13266.994420180003,-190.2821713500016,53501.591385600004
2023-03-24,04:22:13.000,83,11079932,12805,0,1679631732,13266.826012429992,-189.8874200700011,53501.6263212
2023-03-24,04:22:14.000,83,11079886,12645,0,1679631733,13266.617186819996,-189.53496356999676,53501.6263212
2023-03-24,04:22:15.000,83,11079907,12965,0,1679631734,13266.36794335,-189.16135968000162,53501.612346960006
2023-03-24,04:22:16.000,83,11079885,13085,0,1679631735,13266.091754639994,-188.70316622999962,53501.64728256
2023-03-24,04:22:17.000,83,11079969,12805,0,1679631736,13265.781884379998,-188.27316930000234,53501.72414088
2023-03-24,04:22:18.000,83,11079958,12965,0,1679631737,13265.317078989996,732.7027143300002,53501.780037840006
2023-03-24,04:22:19.000,83,11079972,12765,0,1679631738,13264.93984562999,272.62009748999844,53501.89881888001
2023-03-24,04:22:20.000,83,11079938,12605,0,1679631739,13264.576084889988,-187.476617610002,53501.98266432
2023-03-24,04:22:21.000,83,11079948,12965,0,1679631740,13264.13148843,273.1346839800026,53502.05253552
2023-03-24,04:22:22.000,83,11079951,12365,0,1679631741,13263.626265179999,-187.23694719000196,53502.05253552
2023-03-24,04:22:23.000,83,11080001,12965,0,1679631742,13263.161459789997,272.99370138000086,53502.07349688
2023-03-24,04:22:24.000,83,11079952,12885,0,1679631743,13262.696654399995,-187.58235455999966,53502.03157416
2023-03-24,04:22:25.000,83,11080006,12925,0,1679631744,13262.42046568999,272.6412448800038,53502.05952264
2023-03-24,04:22:26.000,83,11079979,13045,0,1679631745,13262.292475799994,-187.68104237999796,53502.1503552
2023-03-24,04:22:27.000,83,11079972,12965,0,1679631746,13262.231849009993,-187.50481412999943,53502.24118776
2023-03-24,04:22:28.000,83,11079918,12965,0,1679631747,13262.238585319988,-187.25809458000003,53502.30407184001
2023-03-24,04:22:29.000,83,11079969,12885,0,1679631748,13262.211640079993,-186.99022763999528,53502.3599688
2023-03-24,04:22:30.000,83,11079922,13285,0,1679631749,13262.076913880002,-186.71531156999845,53502.38791728
2023-03-24,04:22:31.000,83,11079950,12685,0,1679631750,13262.110595429993,-186.5108867999952,53502.4647756
2023-03-24,04:22:32.000,83,11079997,12965,0,1679631751,13262.063441259997,274.2202499999985,53502.63246648
2023-03-24,04:22:33.000,83,11079951,13045,0,1679631752,13261.921978749997,274.4669695499979,53502.716311920005
2023-03-24,04:22:34.000,83,11079989,12845,0,1679631753,13261.733362070001,735.0641728800038,53502.79317024
2023-03-24,04:22:35.000,83,11079961,12885,0,1679631754,13261.63231742,-185.51695946999826,53502.90496416001
2023-03-24,04:22:36.000,83,11079965,12845,0,1679631755,13261.558218009995,-185.3618786099978,53503.10759064
2023-03-24,04:22:37.000,83,11079983,13285,0,1679631756,13261.46390966999,-185.17155210000055,53503.24034592001
2023-03-24,04:22:38.000,83,11079934,12885,0,1679631757,13261.3493924,275.4820442700002,53503.33117848001
2023-03-24,04:22:39.000,83,11079949,12965,0,1679631758,13261.3493924,-184.57942517999618,53503.456946640006
2023-03-24,04:22:40.000,83,11079956,12965,0,1679631759,13261.457173359995,-184.20582129000104,53503.53380496
2023-03-24,04:22:41.000,83,11079993,13085,0,1679631760,13261.56495431999,737.0026836300021,53503.673547360006
2023-03-24,04:22:42.000,83,11079937,12805,0,1679631761,13261.699680519996,-183.4586135099962,53503.88316096001
2023-03-24,04:22:43.000,83,11079965,13125,0,1679631762,13261.67273528,-183.31058177999512,53504.04386472
2023-03-24,04:22:44.000,83,11079937,12885,0,1679631763,13261.52453645999,-183.33877829999983,53504.155658640004
2023-03-24,04:22:45.000,83,11079963,13085,0,1679631764,13261.38981026,-183.51500654999836,53504.30238816
2023-03-24,04:22:46.000,83,11079953,13085,0,1679631765,13261.228138819999,-183.7546769699984,53504.51898888
2023-03-24,04:22:47.000,83,11079936,12685,0,1679631766,13261.059731069989,-183.99434738999844,53504.5958472
2023-03-24,04:22:48.000,83,11079945,12965,0,1679631767,13260.884587009998,-184.13532999000017,53504.777512320004
2023-03-24,04:22:49.000,83,11079913,13005,0,1679631768,13260.797014980002,-184.23401780999848,53504.896293360005
2023-03-24,04:22:50.000,83,11079972,13005,0,1679631769,13260.716179260002,-184.22696867999912,53504.95917744001
2023-03-24,04:22:51.000,83,11079972,13125,0,1679631770,13260.837432840002,-184.24106693999784,53505.14782968
2023-03-24,04:22:52.000,83,11079913,12805,0,1679631771,13260.972159039993,-184.1141826000021,53505.301546320006
2023-03-24,04:22:53.000,83,11079927,12925,0,1679631772,13261.066467379998,736.7630132100021,53505.448275840004
2023-03-24,04:22:54.000,83,11079945,12965,0,1679631773,13261.113621549994,-183.83221739999863,53505.62295384
2023-03-24,04:22:55.000,83,11079958,12965,0,1679631774,13261.194457269994,-183.46566263999557,53505.6439152
2023-03-24,04:22:56.000,83,11079933,12925,0,1679631775,13261.396546569995,277.34301458999835,53505.853528800006
2023-03-24,04:22:57.000,83,11079923,12725,0,1679631776,13261.52453645999,-182.50698095999542,53506.08410376
2023-03-24,04:22:58.000,83,11079899,12925,0,1679631777,13261.53127277,-182.04173838000133,53506.27974312001
2023-03-24,04:22:59.000,83,11079906,12605,0,1679631778,13261.3493924,278.63300538000476,53506.356601440006
2023-03-24,04:23:00.000,83,11079907,13125,0,1679631779,13261.113621549994,-181.91485403999832,53506.51031808
2023-03-24,04:23:01.000,83,11079943,13005,0,1679631780,13261.073203689994,-182.16862271999707,53506.78281576001
2023-03-24,04:23:02.000,83,11079967,12685,0,1679631781,13261.012576899993,-182.274359670002,53506.88762256
2023-03-24,04:23:03.000,83,11079951,12965,0,1679631782,13261.127094169999,738.6592291800043,53507.06928768001
2023-03-24,04:23:04.000,83,11079942,12765,0,1679631783,13261.174248339994,-181.79501883000194,53507.174094480004
2023-03-24,04:23:05.000,83,11079960,12845,0,1679631784,13261.26855668,-181.36502189999737,53507.37672096
2023-03-24,04:23:06.000,83,11079940,12925,0,1679631785,13261.26182036999,-180.9350249700001,53507.579347440005
2023-03-24,04:23:07.000,83,11079920,12685,0,1679631786,13261.22140250999,-180.5402736899996,53507.76799968001
2023-03-24,04:23:08.000,83,11079949,13205,0,1679631787,13261.20119357999,-180.20191545000125,53507.97062616
2023-03-24,04:23:09.000,83,11079923,13125,0,1679631788,13261.207929889999,280.3177474500044,53508.10338144001
2023-03-24,04:23:10.000,83,11079943,12925,0,1679631789,13261.032785829993,280.12742093999987,53508.24312384001
2023-03-24,04:23:11.000,83,11079924,12885,0,1679631790,13261.039522139989,-180.49797890999616,53508.39684048
2023-03-24,04:23:12.000,83,11079957,13005,0,1679631791,13261.066467379998,-180.7517475900022,53508.55055712
2023-03-24,04:23:13.000,83,11079948,12885,0,1679631792,13261.127094169999,-181.00551627000095,53508.69029952
2023-03-24,04:23:14.000,83,11079954,12925,0,1679631793,13261.18098464999,-181.10420408999926,53508.871964640006
2023-03-24,04:23:15.000,83,11079922,13125,0,1679631794,13261.214666199994,-181.02666365999903,53509.03266840001
2023-03-24,04:23:16.000,83,11079962,12885,0,1679631795,13261.3493924,-180.80814062999707,53509.305166080005
2023-03-24,04:23:17.000,83,11079934,12885,0,1679631796,13261.38981026,-180.5755193399964,53509.50779256
2023-03-24,04:23:18.000,83,11079966,12925,0,1679631797,13261.36960133,-180.4415858700013,53509.591638000005
2023-03-24,04:23:19.000,83,11079890,12885,0,1679631798,13261.40328287999,280.04988050999964,53509.75234176001
2023-03-24,04:23:20.000,83,11079957,12885,0,1679631799,13261.52453645999,280.1415191999986,53509.857148560004
2023-03-24,04:23:21.000,83,11079948,12885,0,1679631800,13261.639053729996,-180.37814369999978,53510.0108652
2023-03-24,04:23:22.000,83,11079926,12885,0,1679631801,13261.69294421,-180.53322456000024,53510.17855608
2023-03-24,04:23:23.000,83,11079967,12925,0,1679631802,13261.921978749997,-180.7024036799994,53510.41611816
2023-03-24,04:23:24.000,83,11079973,12685,0,1679631803,13262.070177569993,-180.8010914999977,53510.597783280005
2023-03-24,04:23:25.000,83,11079954,12885,0,1679631804,13262.238585319988,279.6480800999998,53510.75149992
2023-03-24,04:23:26.000,83,11079953,13005,0,1679631805,13262.48109247999,-180.5755193399964,53510.87028096
2023-03-24,04:23:27.000,83,11079962,12645,0,1679631806,13262.77075381,-180.31470152999827,53511.07290744001
2023-03-24,04:23:28.000,83,11079953,13205,0,1679631807,13263.073887760002,-179.9622450300012,53511.21264984001
2023-03-24,04:23:29.000,83,11079915,13125,0,1679631808,13263.255768130002,-179.60273939999752,53511.3034824
2023-03-24,04:23:30.000,83,11079958,13005,0,1679631809,13263.552165769994,-179.2291355099951,53511.513096
2023-03-24,04:23:31.000,83,11079967,12645,0,1679631810,13263.99002592,-178.92602292000083,53511.77860656
2023-03-24,04:23:32.000,83,11079922,12925,0,1679631811,13264.239269389996,-178.6017629400012,53511.98123304001
2023-03-24,04:23:33.000,83,11079914,12885,0,1679631812,13264.542403339998,-178.3268468699971,53512.18385952
2023-03-24,04:23:34.000,83,11079972,12805,0,1679631813,13264.771437879994,-178.07307818999834,53512.35853752
2023-03-24,04:23:35.000,83,11079951,13205,0,1679631814,13264.993736109995,-177.9814394999994,53512.55417688001
2023-03-24,04:23:36.000,83,11079940,12765,0,1679631815,13265.04762659,-177.96734124000068,53512.74282912
2023-03-24,04:23:37.000,83,11079914,13045,0,1679631816,13265.12846231,-178.07307818999834,53512.95942984
2023-03-24,04:23:38.000,83,11079956,13125,0,1679631817,13265.1890891,-178.178815139996,53513.17603056
2023-03-24,04:23:39.000,83,11079944,12765,0,1679631818,13265.155407549995,-178.36209252000117,53513.33673432
2023-03-24,04:23:40.000,83,11079928,13165,0,1679631819,13265.094780759995,-178.6863525000008,53513.48346384
2023-03-24,04:23:41.000,83,11079962,12965,0,1679631820,13265.18235278999,281.3962643400009,53513.70006456
2023-03-24,04:23:42.000,83,11079959,12925,0,1679631821,13265.20929803,-179.1797915999996,53513.89570392001
2023-03-24,04:23:43.000,83,11079904,13005,0,1679631822,13265.22950696,-179.20093898999767,53514.000510720005
2023-03-24,04:23:44.000,83,11079930,12765,0,1679631823,13265.357496849996,-179.1586442100015,53514.119291760006
2023-03-24,04:23:45.000,83,11079974,12925,0,1679631824,13265.465277809992,281.3398712999988,53514.27999552001
2023-03-24,04:23:46.000,83,11079950,13005,0,1679631825,13265.586531389992,-179.17274247000023,53514.5175576
2023-03-24,04:23:47.000,83,11079892,13125,0,1679631826,13265.714521280002,-179.27143028999853,53514.7271712
2023-03-24,04:23:48.000,83,11079952,13085,0,1679631827,13265.815565929988,-179.3419215899994,53514.92281056
2023-03-24,04:23:49.000,83,11079932,13005,0,1679631828,13265.909874269993,-179.36306897999748,53515.0415916
2023-03-24,04:23:50.000,83,11079912,12965,0,1679631829,13265.923346889998,-179.39831463000155,53515.08351432
2023-03-24,04:23:51.000,83,11079994,12565,0,1679631830,13265.916610579989,-179.67323069999838,53515.36998624
2023-03-24,04:23:52.000,83,11079986,12605,0,1679631831,13265.889665339993,-179.9833924199993,53515.5656256
2023-03-24,04:23:53.000,83,11079964,12925,0,1679631832,13265.909874269993,-180.16666979999718,53515.747290720006
2023-03-24,04:23:54.000,83,11079939,12765,0,1679631833,13266.024391539999,740.5977399300027,53515.880046
2023-03-24,04:23:55.000,83,11079942,12845,0,1679631834,13266.132172499994,280.1556174600046,53516.05472400001
2023-03-24,04:23:56.000,83,11079918,12805,0,1679631835,13266.253426079995,-180.30060326999956,53516.28529896
2023-03-24,04:23:57.000,83,11079978,12965,0,1679631836,13266.44877907,-180.23716109999805,53516.50189968
2023-03-24,04:23:58.000,83,11079986,12885,0,1679631837,13266.738440399997,-180.2301119699987,53516.66959056
2023-03-24,04:23:59.000,83,11079947,12765,0,1679631838,13267.048310659993,740.4990521100044,53516.97702384
2023-03-24,04:24:00.000,83,11079950,12765,0,1679631839,13267.37838984999,-180.51912630000152,53517.137727600006
2023-03-24,04:24:01.000,83,11079962,12885,0,1679631840,13267.634369629995,279.7961118300009,53517.4870836
2023-03-24,04:24:02.000,83,11079929,12925,0,1679631841,13267.789304760001,279.8595540000024,53517.79451688
2023-03-24,04:24:03.000,83,11079927,12925,0,1679631842,13267.76909583,-180.6883054200007,53518.12989864
2023-03-24,04:24:04.000,83,11079945,12965,0,1679631843,13267.70846904,-180.81518975999643,53518.458293280004
2023-03-24,04:24:05.000,83,11079914,12725,0,1679631844,13267.60742439,-180.95617235999816,53518.68188112
2023-03-24,04:24:06.000,83,11079911,12965,0,1679631845,13267.593951769995,279.5000483699987,53518.96835304
2023-03-24,04:24:07.000,83,11079940,12925,0,1679631846,13267.5467976,-180.84338628000114,53519.20591512
2023-03-24,04:24:08.000,83,11079906,12925,0,1679631847,13267.52658867,-180.73060019999684,53519.485399920006
2023-03-24,04:24:09.000,83,11079940,12885,0,1679631848,13267.47943449999,-180.6883054200007,53519.72296200001
2023-03-24,04:24:10.000,83,11079993,12805,0,1679631849,13267.51985235999,-180.52617543000088,53519.91161424001
2023-03-24,04:24:11.000,83,11079947,12885,0,1679631850,13267.742150589991,740.4356099400029,53520.17712480001
2023-03-24,04:24:12.000,83,11079993,12805,0,1679631851,13268.078966089997,-180.2442102299974,53520.47757096
2023-03-24,04:24:13.000,83,11079922,12925,0,1679631852,13268.442726829999,-180.06798197999888,53520.65224896001
2023-03-24,04:24:14.000,83,11079956,12805,0,1679631853,13268.70544292,-179.91290111999842,53520.924746640005
2023-03-24,04:24:15.000,83,11079954,12885,0,1679631854,13268.894059599996,-179.77896764999605,53521.07846328
2023-03-24,04:24:16.000,83,11079898,13245,0,1679631855,13269.042258419991,-179.66618156999903,53521.32301248001
2023-03-24,04:24:17.000,83,11079976,13165,0,1679631856,13269.156775689997,-179.6238867899956,53521.60249728
2023-03-24,04:24:18.000,83,11079987,12805,0,1679631857,13269.224138789992,-179.41946201999963,53521.95185328001
2023-03-24,04:24:19.000,83,11079979,12965,0,1679631858,13269.224138789992,-179.22208637999574,53522.17544112
2023-03-24,04:24:20.000,83,11079913,12765,0,1679631859,13269.190457240002,-179.03880899999785,53522.41999032
2023-03-24,04:24:21.000,83,11079928,12925,0,1679631860,13269.284765579992,281.55839433000074,53522.769346320005
2023-03-24,04:24:22.000,83,11079913,13085,0,1679631861,13269.338656059997,-178.7004507599995,53522.96498568
2023-03-24,04:24:23.000,83,11079941,13125,0,1679631862,13269.466645949993,-178.50307511999563,53523.21652200001
2023-03-24,04:24:24.000,83,11079935,12565,0,1679631863,13269.554217979989,282.1998651600006,53523.46805832
2023-03-24,04:24:25.000,83,11079884,12845,0,1679631864,13269.655262629989,282.42543732000195,53523.69863328001
2023-03-24,04:24:26.000,83,11079960,12885,0,1679631865,13269.891033479995,-177.76291646999744,53524.07593776
2023-03-24,04:24:27.000,83,11079933,12965,0,1679631866,13270.03923229999,-177.46685300999525,53524.32048696001
2023-03-24,04:24:28.000,83,11079950,12965,0,1679631867,13270.207640050001,-177.31882128000143,53524.62792024
2023-03-24,04:24:29.000,83,11079938,12845,0,1679631868,13270.328893630001,283.2501855299997,53524.949327760005
2023-03-24,04:24:30.000,83,11079997,12725,0,1679631869,13270.416465659997,-177.08619999000075,53525.13798000001
2023-03-24,04:24:31.000,83,11079958,12925,0,1679631870,13270.578137099998,-176.97341390999645,53525.42445192001
2023-03-24,04:24:32.000,83,11079921,12965,0,1679631871,13270.638763889998,-176.82538217999536,53525.75284656
2023-03-24,04:24:33.000,83,11079955,12925,0,1679631872,13270.672445439988,-176.5998100200013,53526.053292720004
2023-03-24,04:24:34.000,83,11079933,12965,0,1679631873,13270.524246619992,-176.3248939499972,53526.26290632001
2023-03-24,04:24:35.000,83,11079968,12845,0,1679631874,13270.436674589997,-176.07112526999845,53526.535404
2023-03-24,04:24:36.000,83,11079956,12845,0,1679631875,13270.335629939997,-175.78916007000225,53526.90572136001
2023-03-24,04:24:37.000,83,11079921,12805,0,1679631876,13270.322157319992,745.4686887600037,53527.178219040004
2023-03-24,04:24:38.000,83,11079937,13125,0,1679631877,13270.275003149996,-175.14064010999573,53527.45071672
2023-03-24,04:24:39.000,83,11079941,12925,0,1679631878,13270.349102560001,-174.9291662100004,53527.6882788
2023-03-24,04:24:40.000,83,11079935,12925,0,1679631879,13270.349102560001,-174.682446660001,53527.89090528001
2023-03-24,04:24:41.000,83,11079926,12925,0,1679631880,13270.349102560001,-174.5062184099952,53528.17737720001
2023-03-24,04:24:42.000,83,11079967,12685,0,1679631881,13270.362575179992,-174.26654798999516,53528.53372032001
2023-03-24,04:24:43.000,83,11079940,12765,0,1679631882,13270.268266840001,-173.99163191999833,53528.79224376
2023-03-24,04:24:44.000,83,11079940,12805,0,1679631883,13270.07965015999,-173.6321262900019,53529.00185736
2023-03-24,04:24:45.000,83,11079951,12605,0,1679631884,13269.81693406999,-173.28671891999693,53529.21845808
2023-03-24,04:24:46.000,83,11079936,13085,0,1679631885,13269.534009049989,-172.90606589999516,53529.46999440001
2023-03-24,04:24:47.000,83,11079953,12925,0,1679631886,13269.203929859992,-172.51131462000194,53529.68659512001
2023-03-24,04:24:48.000,83,11079959,12925,0,1679631887,13268.853641739996,-172.07426855999802,53529.910182960004
2023-03-24,04:24:49.000,83,11079939,12765,0,1679631888,13268.503353619999,-171.51033815999835,53530.16870640001
2023-03-24,04:24:50.000,83,11079938,12925,0,1679631889,13268.105911329993,-171.0098499300002,53530.3433844
2023-03-24,04:24:51.000,83,11079956,12885,0,1679631890,13267.843195239991,-170.62919690999843,53530.53902376
2023-03-24,04:24:52.000,83,11079949,12765,0,1679631891,13267.58721546,-170.2062491100005,53530.748637360004
2023-03-24,04:24:53.000,83,11079942,12885,0,1679631892,13267.41880770999,-169.8467434799968,53530.97921232001
2023-03-24,04:24:54.000,83,11079963,13005,0,1679631893,13267.290817819994,291.0112776599999,53531.153890320005
2023-03-24,04:24:55.000,83,11079973,12725,0,1679631894,13267.203245789999,-169.1911743899982,53531.3565168
2023-03-24,04:24:56.000,83,11079941,12925,0,1679631895,13267.290817819994,291.64569936000044,53531.58010464001
2023-03-24,04:24:57.000,83,11079938,12685,0,1679631896,13267.41880770999,-168.52855617000023,53531.84561520001
2023-03-24,04:24:58.000,83,11079979,12685,0,1679631897,13267.553533909995,-168.2042961900006,53532.13208712001
2023-03-24,04:24:59.000,83,11079954,13045,0,1679631898,13267.654578559996,-167.83774142999755,53532.36964920001
2023-03-24,04:25:00.000,83,11079940,12965,0,1679631899,13267.816249999996,293.1119183999981,53532.55131432
2023-03-24,04:25:01.000,83,11079980,12965,0,1679631900,13267.876876789996,293.54191533000267,53532.91464456
2023-03-24,04:25:02.000,83,11079964,12965,0,1679631901,13267.802777379991,-166.45611194999947,53533.18015512
2023-03-24,04:25:03.000,83,11079931,12805,0,1679631902,13267.56027021999,294.4724004899981,53533.40374296001
2023-03-24,04:25:04.000,83,11079940,12725,0,1679631903,13267.250399959994,294.9164956800014,53533.66226640001
2023-03-24,04:25:05.000,83,11079947,12845,0,1679631904,13267.014629109988,-165.18021941999905,53533.86489288
2023-03-24,04:25:06.000,83,11079931,12805,0,1679631905,13266.819276119997,295.85402997000347,53534.27713296
2023-03-24,04:25:07.000,83,11079934,13045,0,1679631906,13266.583505269991,-164.17924295999546,53534.47975944001
2023-03-24,04:25:08.000,83,11079915,13005,0,1679631907,13266.40162489999,296.93959598999936,53534.78719272001
2023-03-24,04:25:09.000,83,11079923,12845,0,1679631908,13266.34099810999,-163.03728389999742,53535.01776768
2023-03-24,04:25:10.000,83,11079945,12845,0,1679631909,13266.19953559999,-162.45220610999968,53535.297252480006
2023-03-24,04:25:11.000,83,11079905,12845,0,1679631910,13266.172590359995,-161.91647222999745,53535.443982000004
2023-03-24,04:25:12.000,83,11079869,12765,0,1679631911,13266.20627191,-161.3525418299978,53535.78635088
2023-03-24,04:25:13.000,83,11079965,12805,0,1679631912,13266.192799289995,-160.83090621000156,53536.03788720001
2023-03-24,04:25:14.000,83,11079916,12965,0,1679631913,13266.23995345999,-160.23173015999782,53536.27544928001
2023-03-24,04:25:15.000,83,11079953,12885,0,1679631914,13266.21974452999,-159.63960324000072,53536.56192120001
2023-03-24,04:25:16.000,83,11079965,12885,0,1679631915,13266.2668987,-159.06157458000234,53536.93223856
2023-03-24,04:25:17.000,83,11079939,12725,0,1679631916,13266.233217149995,-158.47649678999733,53537.20473624
2023-03-24,04:25:18.000,83,11079918,12805,0,1679631917,13266.22648084,-157.91256638999766,53537.42133696
2023-03-24,04:25:19.000,83,11079951,12965,0,1679631918,13266.24668977,-157.32748859999992,53537.693834640006
2023-03-24,04:25:20.000,83,11079941,12885,0,1679631919,13266.30058024999,-156.81995123999513,53537.91742248
2023-03-24,04:25:21.000,83,11079959,12965,0,1679631920,13266.455515379996,-156.31946300999698,53538.21786864001
2023-03-24,04:25:22.000,83,11079969,12685,0,1679631921,13266.583505269991,-155.91766259999713,53538.49036632
2023-03-24,04:25:23.000,83,11079966,13085,0,1679631922,13266.704758849992,-155.48061654000048,53538.762864
2023-03-24,04:25:24.000,83,11079963,12805,0,1679631923,13266.765385639992,305.5395345900033,53539.06331016
2023-03-24,04:25:25.000,83,11079967,13045,0,1679631924,13266.718231469997,-154.627671809998,53539.34279496001
2023-03-24,04:25:26.000,83,11079946,12645,0,1679631925,13266.637395749996,-154.22587139999814,53539.6013184
2023-03-24,04:25:27.000,83,11079899,12925,0,1679631926,13266.536351099996,-153.79587447000085,53539.79695776001
2023-03-24,04:25:28.000,83,11079944,12965,0,1679631927,13266.415097519995,-153.40817231999972,53540.1253524
2023-03-24,04:25:29.000,83,11079941,12765,0,1679631928,13266.17932666999,-153.04866668999603,53540.307017520005
2023-03-24,04:25:30.000,83,11079947,12965,0,1679631929,13265.943555819998,-152.63276801999746,53540.544579600006
2023-03-24,04:25:31.000,83,11080000,13125,0,1679631930,13265.829038549993,-152.1675254399961,53540.88694848
2023-03-24,04:25:32.000,83,11079923,12805,0,1679631931,13265.647158179992,308.99360829000216,53541.01970376001
2023-03-24,04:25:33.000,83,11079932,12725,0,1679631932,13265.458541499996,-151.17359810999915,53541.27124008
2023-03-24,04:25:34.000,83,11079932,12805,0,1679631933,13265.16214385999,-150.74360118000186,53541.50181504001
2023-03-24,04:25:35.000,83,11079959,12965,0,1679631934,13264.90616408,310.3258938600047,53541.59264760001
2023-03-24,04:25:36.000,83,11079978,12925,0,1679631935,13264.704074779998,-149.97524600999895,53541.82322256
2023-03-24,04:25:37.000,83,11079900,12845,0,1679631936,13264.555875960003,311.11539641999843,53542.03982328
2023-03-24,04:25:38.000,83,11079938,12645,0,1679631937,13264.475040240002,-149.10820301999775,53542.24943688
2023-03-24,04:25:39.000,83,11079991,12925,0,1679631938,13264.333577730002,-148.57951827000215,53542.37520504
2023-03-24,04:25:40.000,83,11079960,12885,0,1679631939,13264.252742010001,312.574566330004,53542.59180576
2023-03-24,04:25:41.000,83,11079930,12765,0,1679631940,13264.212324150001,-147.56444354999985,53542.75949664
2023-03-24,04:25:42.000,83,11079990,12965,0,1679631941,13264.084334259991,-147.1132992299972,53542.96212312001
2023-03-24,04:25:43.000,83,11079941,12845,0,1679631942,13263.94287174999,314.13242406000063,53543.13680112
2023-03-24,04:25:44.000,83,11079932,12885,0,1679631943,13263.835090789995,314.5271753400011,53543.31147912
2023-03-24,04:25:45.000,83,11079921,12645,0,1679631944,13263.68689197,314.9924179200025,53543.4092988
2023-03-24,04:25:46.000,83,11079929,12805,0,1679631945,13263.471330049993,315.4788078900019,53543.563015440006
2023-03-24,04:25:47.000,83,11079976,12805,0,1679631946,13263.424175879998,-144.78003719999833,53543.89141008001
2023-03-24,04:25:48.000,83,11079955,12885,0,1679631947,13263.181668719997,-144.3288928799957,53544.163907760005
2023-03-24,04:25:49.000,83,11079959,12885,0,1679631948,13262.865062149991,-143.92709246999584,53544.35256000001
2023-03-24,04:25:50.000,83,11079956,12965,0,1679631949,13262.50803772,317.12830431000475,53544.47832816
2023-03-24,04:25:51.000,83,11079926,12765,0,1679631950,13262.319421039989,317.41026951000094,53544.680954639996
2023-03-24,04:25:52.000,83,11079972,12725,0,1679631951,13262.097122810002,-142.9472633999976,53544.87659400001
2023-03-24,04:25:53.000,83,11079961,12925,0,1679631952,13261.895033510002,-142.65119993999542,53545.10716896
2023-03-24,04:25:54.000,83,11079951,13045,0,1679631953,13261.57169063,1239.9299126100013,53545.239924240006
2023-03-24,04:25:55.000,83,11079925,13005,0,1679631954,13261.28202929999,-141.76300955999614,53545.51242192
2023-03-24,04:25:56.000,83,11079979,12645,0,1679631955,13260.958686419988,-141.2766195899967,53545.77793248
2023-03-24,04:25:57.000,83,11079935,12765,0,1679631956,13260.520826269996,-140.7338365799951,53545.889726400004
2023-03-24,04:25:58.000,83,11079944,12885,0,1679631957,13260.17053815,320.6458201799978,53546.057417280004
2023-03-24,04:25:59.000,83,11079942,13045,0,1679631958,13259.826986339998,-139.46499318000133,53546.21812104001
2023-03-24,04:26:00.000,83,11079941,12685,0,1679631959,13259.409335119992,-138.75303105000057,53546.32292784
2023-03-24,04:26:01.000,83,11079950,12805,0,1679631960,13258.978211279995,-138.20319890999963,53546.511580080005
2023-03-24,04:26:02.000,83,11079973,12845,0,1679631961,13258.661604709989,-137.52648242999567,53546.63734824
2023-03-24,04:26:03.000,83,11079945,12685,0,1679631962,13258.378679690002,-136.9273063799992,53546.88189744
2023-03-24,04:26:04.000,83,11079953,12965,0,1679631963,13258.183326699997,-136.25763903000188,53546.95875576001
2023-03-24,04:26:05.000,83,11079974,12805,0,1679631964,13258.021655259996,-135.59502080999664,53547.112472400004
2023-03-24,04:26:06.000,83,11079951,12765,0,1679631965,13257.961028469996,-134.91830432999996,53547.27317616001
2023-03-24,04:26:07.000,83,11079991,12925,0,1679631966,13257.859983819995,-134.34732480000093,53547.3570216
2023-03-24,04:26:08.000,83,11079988,12885,0,1679631967,13257.79262072,-133.70585397000104,53547.517725360005
2023-03-24,04:26:09.000,83,11079925,12965,0,1679631968,13257.859983819995,-133.09962878999795,53547.671442
2023-03-24,04:26:10.000,83,11079964,13125,0,1679631969,13257.81282965,-132.5004527400015,53547.7413132
2023-03-24,04:26:11.000,83,11079912,12965,0,1679631970,13257.85324751,-131.8448836499956,53547.88804272
2023-03-24,04:26:12.000,83,11079952,12765,0,1679631971,13257.88692905999,-131.22456021000107,53548.09765632
2023-03-24,04:26:13.000,83,11079926,12885,0,1679631972,13257.88692905999,-130.54079459999775,53548.22342448
2023-03-24,04:26:14.000,83,11079970,13125,0,1679631973,13257.859983819995,-129.86407812000107,53548.39810248001
2023-03-24,04:26:15.000,83,11079941,12925,0,1679631974,13257.79262072,-129.16621424999903,53548.49592216001
2023-03-24,04:26:16.000,83,11079947,12765,0,1679631975,13257.758939169995,332.26983555000334,53548.621690320004
2023-03-24,04:26:17.000,83,11079921,12685,0,1679631976,13257.678103449995,-127.98900953999691,53548.810342560006
2023-03-24,04:26:18.000,83,11079982,12925,0,1679631977,13257.65115821,-127.5167178299962,53548.93611072
2023-03-24,04:26:19.000,83,11079951,12925,0,1679631978,13257.58379510999,-127.07262264000019,53549.01296904
2023-03-24,04:26:20.000,83,11079948,12805,0,1679631979,13257.62421296999,-126.6778713599997,53549.21559552001
2023-03-24,04:26:21.000,83,11079958,13005,0,1679631980,13257.69157607,-126.29016920999857,53549.38328640001
2023-03-24,04:26:22.000,83,11079948,12605,0,1679631981,13257.76567547999,-125.84607401999529,53549.50206744001
2023-03-24,04:26:23.000,83,11079910,12885,0,1679631982,13257.82630226999,-125.416077089998,53549.67674544
2023-03-24,04:26:24.000,83,11079917,13005,0,1679631983,13257.779148099995,-124.90853973000048,53549.697706800005
2023-03-24,04:26:25.000,83,11079971,12765,0,1679631984,13257.718521309995,-124.33756020000146,53549.83744920001
2023-03-24,04:26:26.000,83,11079917,12885,0,1679631985,13257.509695699999,-123.73838414999773,53549.97020448
2023-03-24,04:26:27.000,83,11079940,12845,0,1679631986,13257.395178429993,-123.14625723000063,53550.17283096001
2023-03-24,04:26:28.000,83,11079981,12965,0,1679631987,13257.206561749997,-122.63167073999648,53550.27763776
2023-03-24,04:26:29.000,83,11079923,12885,0,1679631988,13257.051626619992,338.7550351500031,53550.31257336001
2023-03-24,04:26:30.000,83,11079941,12965,0,1679631989,13256.896691490001,339.25552338000125,53550.36148320001
2023-03-24,04:26:31.000,83,11079932,12925,0,1679631990,13256.856273630001,-121.15840256999945,53550.44532864
2023-03-24,04:26:32.000,83,11079902,12765,0,1679631991,13256.889955179991,-120.67906172999938,53550.536161200005
2023-03-24,04:26:33.000,83,11079990,12805,0,1679631992,13257.071835549992,-120.21381914999802,53550.64795512001
2023-03-24,04:26:34.000,83,11079963,12685,0,1679631993,13257.280661160003,-119.71333091999986,53550.78769752
2023-03-24,04:26:35.000,83,11079922,13005,0,1679631994,13257.388442119998,-119.24103920999914,53550.822633120006
2023-03-24,04:26:36.000,83,11079960,12765,0,1679631995,13257.361496879988,-118.89563184000144,53550.87853008
2023-03-24,04:26:37.000,83,11079949,12845,0,1679631996,13257.408651049998,-118.63481402999605,53550.99731112
2023-03-24,04:26:38.000,83,11079912,13045,0,1679631997,13257.361496879988,342.51927057000285,53551.05320808
2023-03-24,04:26:39.000,83,11079960,12965,0,1679631998,13257.240243300002,-118.0849818899951,53551.13006640001
2023-03-24,04:26:40.000,83,11079963,12765,0,1679631999,13257.031417689992,-117.66203408999718,53551.12307928
2023-03-24,04:26:41.000,83,11079949,13285,0,1679632000,13256.856273630001,-117.20384063999518,53551.14404064
2023-03-24,04:26:42.000,83,11079954,12965,0,1679632001,13256.67439326,344.16171785999904,53551.27679592001
2023-03-24,04:26:43.000,83,11079939,12845,0,1679632002,13256.44535871999,-116.29450286999781,53551.325705760006
2023-03-24,04:26:44.000,83,11079955,12885,0,1679632003,13256.283687279989,1266.9703752900023,53551.304744400004
2023-03-24,04:26:45.000,83,11079955,12805,0,1679632004,13256.182642629989,-115.45565640000132,53551.27679592001
2023-03-24,04:26:46.000,83,11080000,12805,0,1679632005,13256.202851559989,-114.96221729999525,53551.325705760006
2023-03-24,04:26:47.000,83,11079951,13045,0,1679632006,13256.337577759994,-114.51107297999988,53551.304744400004
2023-03-24,04:26:48.000,83,11079938,12965,0,1679632007,13256.499249199995,-114.03878126999916,53551.304744400004
2023-03-24,04:26:49.000,83,11079962,12885,0,1679632008,13256.67439326,808.3821740100029,53551.374615600005
2023-03-24,04:26:50.000,83,11079981,12725,0,1679632009,13256.829328389991,347.9752971900016,53551.31871864001
2023-03-24,04:26:51.000,83,11079938,12925,0,1679632010,13257.038154000002,348.4334906400036,53551.38858984
2023-03-24,04:26:52.000,83,11079964,12645,0,1679632011,13257.321079019988,-112.13551616999757,53551.51435800001
2023-03-24,04:26:53.000,83,11079916,12965,0,1679632012,13257.738730239995,-111.71256836999964,53551.56326784001
2023-03-24,04:26:54.000,83,11079985,12925,0,1679632013,13258.102490979996,-111.32486621999851,53551.57724208
2023-03-24,04:26:55.000,83,11079982,13005,0,1679632014,13258.486460649998,350.1393801000013,53551.64711328
2023-03-24,04:26:56.000,83,11079982,13245,0,1679632015,13259.00515651999,-110.41552845000115,53551.68204888001
2023-03-24,04:26:57.000,83,11079989,12845,0,1679632016,13259.503643459997,-110.09126847000152,53551.84973976001
2023-03-24,04:26:58.000,83,11079928,13045,0,1679632017,13259.914558369994,-109.85159805000148,53551.926598080005
2023-03-24,04:26:59.000,83,11079985,12765,0,1679632018,13260.28505541999,-109.6542224099976,53551.98249504
2023-03-24,04:27:00.000,83,11079950,13125,0,1679632019,13260.702706639997,-109.44274851000227,53552.08031472
2023-03-24,04:27:01.000,83,11079931,12685,0,1679632020,13261.187720959999,-109.13258679000137,53552.27595408001
2023-03-24,04:27:02.000,83,11080009,12965,0,1679632021,13261.558218009995,352.22592258000077,53552.32486392001
2023-03-24,04:27:03.000,83,11079946,12805,0,1679632022,13261.942187679997,-108.28669118999824,53552.47159344001
2023-03-24,04:27:04.000,83,11079937,12805,0,1679632023,13262.252057939993,-107.8355468699956,53552.58338736
2023-03-24,04:27:05.000,83,11079991,12805,0,1679632024,13262.595609749995,353.5793555400014,53552.66024568001
2023-03-24,04:27:06.000,83,11079949,12845,0,1679632025,13262.999788349996,-107.01784778999718,53552.82793656001
2023-03-24,04:27:07.000,83,11079966,12845,0,1679632026,13263.329867539993,-106.66539129000012,53552.98864032
2023-03-24,04:27:08.000,83,11079979,12765,0,1679632027,13263.72730983,-106.36932782999793,53553.12838272
2023-03-24,04:27:09.000,83,11079934,12925,0,1679632028,13264.04391639999,354.9257393700027,53553.16331832001
2023-03-24,04:27:10.000,83,11079945,12925,0,1679632029,13264.380731899997,-105.75605351999548,53553.2262024
2023-03-24,04:27:11.000,83,11080038,13125,0,1679632030,13264.811855739994,-105.52343223000207,53553.31004784001
2023-03-24,04:27:12.000,83,11079905,12645,0,1679632031,13265.256452199996,-105.2767126799954,53553.42184176
2023-03-24,04:27:13.000,83,11079950,12765,0,1679632032,13265.633685560002,-105.02294399999664,53553.603506880005
2023-03-24,04:27:14.000,83,11079974,13005,0,1679632033,13266.017655229989,356.25097580999864,53553.66639096001
2023-03-24,04:27:15.000,83,11079943,12765,0,1679632034,13266.30058024999,356.61048144000233,53553.70132656
2023-03-24,04:27:16.000,83,11079977,12765,0,1679632035,13266.644132059992,356.8008079499996,53553.84805608
2023-03-24,04:27:17.000,83,11079922,12965,0,1679632036,13267.102201139998,-104.00082015000226,53554.00177272001
2023-03-24,04:27:18.000,83,11079991,12605,0,1679632037,13267.51985235999,357.2519522700022,53554.120553759996
2023-03-24,04:27:19.000,83,11079928,12805,0,1679632038,13267.937503579997,-103.4862336599981,53554.21837344001
2023-03-24,04:27:20.000,83,11079958,13085,0,1679632039,13268.213692289988,-103.15492454999912,53554.2393348
2023-03-24,04:27:21.000,83,11079928,13005,0,1679632040,13268.56398041,-102.82361544000014,53554.36510296001
2023-03-24,04:27:22.000,83,11079968,12645,0,1679632041,13268.84690543,358.5842378400048,53554.560742320005
2023-03-24,04:27:23.000,83,11079965,12765,0,1679632042,13269.123094139992,-102.08345679000195,53554.66554912
2023-03-24,04:27:24.000,83,11079927,12925,0,1679632043,13269.291501890002,-101.78739332999976,53554.658562000004
2023-03-24,04:27:25.000,83,11079984,12805,0,1679632044,13269.392546540003,-101.52657552000164,53554.826252880004
2023-03-24,04:27:26.000,83,11079948,12885,0,1679632045,13269.446437019993,820.7815936800034,53554.88913696001
2023-03-24,04:27:27.000,83,11079946,12885,0,1679632046,13269.480118569998,-101.13887337000051,53554.959008159996
2023-03-24,04:27:28.000,83,11079911,12845,0,1679632047,13269.547481669993,-100.93444859999727,53555.08477632001
2023-03-24,04:27:29.000,83,11079973,12925,0,1679632048,13269.554217979989,-100.7159255699953,53555.14067328
2023-03-24,04:27:30.000,83,11079954,12765,0,1679632049,13269.500327499998,360.66373118999763,53555.112724800005
2023-03-24,04:27:31.000,83,11079940,12765,0,1679632050,13269.432964399988,-100.05330734999734,53555.21054448
2023-03-24,04:27:32.000,83,11079952,12925,0,1679632051,13269.338656059997,361.33339854000224,53555.19657024
2023-03-24,04:27:33.000,83,11079984,13005,0,1679632052,13269.190457240002,-99.48232781999832,53555.31535128
2023-03-24,04:27:34.000,83,11079936,12925,0,1679632053,13268.974895319996,-99.28495218000171,53555.231505840005
2023-03-24,04:27:35.000,83,11079957,12765,0,1679632054,13268.86711436,361.93962371999805,53555.25246720001
2023-03-24,04:27:36.000,83,11079963,12805,0,1679632055,13268.81996018999,362.0947045799985,53555.18958312
2023-03-24,04:27:37.000,83,11079928,12925,0,1679632056,13268.853641739996,-98.81266047000099,53555.17560888001
2023-03-24,04:27:38.000,83,11079929,13045,0,1679632057,13268.941213769991,-98.58003918000031,53555.25246720001
2023-03-24,04:27:39.000,83,11079997,12725,0,1679632058,13268.96815901,-98.34036876000027,53555.17560888001
2023-03-24,04:27:40.000,83,11079970,12765,0,1679632059,13268.995104249996,824.0876356500012,53555.19657024
2023-03-24,04:27:41.000,83,11079987,12925,0,1679632060,13269.102885209992,-97.8116840099974,53555.21054448
2023-03-24,04:27:42.000,83,11079944,12965,0,1679632061,13269.176984619997,-97.56496445999801,53555.182596000006
2023-03-24,04:27:43.000,83,11079932,12885,0,1679632062,13269.298238199997,824.8418925599981,53555.15464752001
2023-03-24,04:27:44.000,83,11079949,12885,0,1679632063,13269.399282849998,364.03321533000417,53555.05682784001
2023-03-24,04:27:45.000,83,11079952,12965,0,1679632064,13269.581163219998,-96.89529711000068,53554.9729824
2023-03-24,04:27:46.000,83,11079936,13045,0,1679632065,13269.742834659999,-96.75431450999895,53555.063814960005
2023-03-24,04:27:47.000,83,11079919,12605,0,1679632066,13269.951660269995,-96.67677407999872,53555.13368616001
2023-03-24,04:27:48.000,83,11079966,12845,0,1679632067,13270.214376359996,364.5196053000036,53555.0777892
2023-03-24,04:27:49.000,83,11079957,12685,0,1679632068,13270.483828759992,825.6595916400038,53555.08477632001
2023-03-24,04:27:50.000,83,11079922,13005,0,1679632069,13270.760017469998,-96.36661235999782,53554.97996952
2023-03-24,04:27:51.000,83,11079902,12565,0,1679632070,13271.07662403999,-96.32431758000166,53554.92407256
2023-03-24,04:27:52.000,83,11079918,12805,0,1679632071,13271.413439539996,-96.23972802000208,53554.9729824
2023-03-24,04:27:53.000,83,11079896,12885,0,1679632072,13271.716573489997,-96.16923672000121,53554.9729824
2023-03-24,04:27:54.000,83,11079931,12685,0,1679632073,13271.959080649998,-96.09169629000098,53554.86817560001
2023-03-24,04:27:55.000,83,11079918,13085,0,1679632074,13272.25547828999,-95.93661543000053,53554.92407256
2023-03-24,04:27:56.000,83,11079913,12645,0,1679632075,13272.572084859996,-95.746288919996,53554.97996952
2023-03-24,04:27:57.000,83,11079952,12885,0,1679632076,13272.915636669997,-95.51366762999533,53554.96599528001
2023-03-24,04:27:58.000,83,11079915,12805,0,1679632077,13273.212034309989,-95.36563590000151,53554.959008159996
2023-03-24,04:27:59.000,83,11079911,13125,0,1679632078,13273.508431949995,826.9425333000036,53554.896124080005
2023-03-24,04:28:00.000,83,11079935,12965,0,1679632079,13273.791356969996,827.1046632900034,53554.92407256
2023-03-24,04:28:01.000,83,11079973,13125,0,1679632080,13274.188799260002,-94.94973722999566,53554.91708544001
2023-03-24,04:28:02.000,83,11079949,13045,0,1679632081,13274.586241549994,-94.89334419000079,53554.98695664001
2023-03-24,04:28:03.000,83,11079919,12845,0,1679632082,13274.87590287999,-94.85809853999672,53554.993943760004
2023-03-24,04:28:04.000,83,11079940,12925,0,1679632083,13275.057783249991,-94.90744244999951,53554.993943760004
2023-03-24,04:28:05.000,83,11079940,12885,0,1679632084,13275.125146350001,365.99287347000063,53554.9729824
2023-03-24,04:28:06.000,83,11079916,12845,0,1679632085,13275.212718379997,-95.40793067999766,53555.00093088
2023-03-24,04:28:07.000,83,11079957,12805,0,1679632086,13275.307026720002,-95.78153457000008,53555.014905120006
2023-03-24,04:28:08.000,83,11079910,12765,0,1679632087,13275.441752919993,365.0130444000024,53554.93105968
2023-03-24,04:28:09.000,83,11079924,13005,0,1679632088,13275.731414249989,-96.33136671000102,53554.9031112
2023-03-24,04:28:10.000,83,11079887,12965,0,1679632089,13276.15580177999,-96.47939844000211,53554.88214984
2023-03-24,04:28:11.000,83,11079984,12965,0,1679632090,13276.613870859997,-96.63447929999529,53554.83324
2023-03-24,04:28:12.000,83,11079977,12925,0,1679632091,13277.05846732,-96.66267582,53554.92407256
2023-03-24,04:28:13.000,83,11079928,12805,0,1679632092,13277.516536399991,364.3715735700025,53554.87516272
2023-03-24,04:28:14.000,83,11079964,12685,0,1679632093,13277.994814409998,-96.74021625000023,53554.9031112
2023-03-24,04:28:15.000,83,11079948,12805,0,1679632094,13278.486565039995,-96.77546189999703,53554.87516272
2023-03-24,04:28:16.000,83,11079959,12685,0,1679632095,13278.998524599992,-96.70497059999616,53554.88214984
2023-03-24,04:28:17.000,83,11079914,12925,0,1679632096,13279.49701154,364.36452444000315,53554.847214240006
2023-03-24,04:28:18.000,83,11079928,12725,0,1679632097,13280.096543129992,-96.5992336499985,53554.93105968
2023-03-24,04:28:19.000,83,11079928,12965,0,1679632098,13280.581557449994,-96.51464408999891,53554.91009832
2023-03-24,04:28:20.000,83,11079884,13045,0,1679632099,13281.194561659991,-96.43710365999868,53554.945033920005
2023-03-24,04:28:21.000,83,11079936,12885,0,1679632100,13281.699784909993,-96.3525140999991,53554.95202104
2023-03-24,04:28:22.000,83,11079995,12845,0,1679632101,13282.21174446999,-96.31021931999567,53555.07080208
2023-03-24,04:28:23.000,83,11079942,13165,0,1679632102,13282.609186759997,-96.36661235999782,53555.063814960005
2023-03-24,04:28:24.000,83,11079962,12885,0,1679632103,13282.952738569998,-96.4159562700006,53555.0777892
2023-03-24,04:28:25.000,83,11079953,13125,0,1679632104,13283.13461894,-96.62038103999657,53555.10573768001
2023-03-24,04:28:26.000,83,11079903,12925,0,1679632105,13283.363653479995,-96.89529711000068,53555.09875056
2023-03-24,04:28:27.000,83,11079961,12885,0,1679632106,13283.740886840002,-97.11382013999537,53555.2175316
2023-03-24,04:28:28.000,83,11079942,12965,0,1679632107,13284.165274369989,-97.34644142999605,53555.2175316
2023-03-24,04:28:29.000,83,11079944,13005,0,1679632108,13284.710915479991,-97.45217838000099,53555.21054448
2023-03-24,04:28:30.000,83,11079920,12605,0,1679632109,13285.310447069998,-97.45922751000035,53555.1476604
2023-03-24,04:28:31.000,83,11079903,12605,0,1679632110,13285.97734176,363.61026752999896,53555.2175316
2023-03-24,04:28:32.000,83,11079947,13005,0,1679632111,13286.597082279994,-97.42398185999627,53555.25945432
2023-03-24,04:28:33.000,83,11079885,12645,0,1679632112,13287.230295419991,-97.4028344699982,53555.25945432
2023-03-24,04:28:34.000,83,11079958,12805,0,1679632113,13287.789409149998,-97.34644142999605,53555.27342856001
2023-03-24,04:28:35.000,83,11079899,12525,0,1679632114,13288.456303840001,-97.27595012999518,53555.33631264
2023-03-24,04:28:36.000,83,11079944,12765,0,1679632115,13288.981736019989,-97.2548027399971,53555.448106560005
2023-03-24,04:28:37.000,83,11079950,12885,0,1679632116,13289.520640819996,363.78649578000477,53555.497016400004
2023-03-24,04:28:38.000,83,11079951,12845,0,1679632117,13289.931555729992,-97.29004839000117,53555.50400352
2023-03-24,04:28:39.000,83,11079928,12845,0,1679632118,13290.302052779989,363.5891201400009,53555.531952
2023-03-24,04:28:40.000,83,11079953,12925,0,1679632119,13290.54455993999,-97.72004531999846,53555.566887600005
2023-03-24,04:28:41.000,83,11079915,12725,0,1679632120,13290.840957579996,1285.2276219900014,53555.59483608
2023-03-24,04:28:42.000,83,11079944,13005,0,1679632121,13291.218190940002,362.97584582999843,53555.71361712
2023-03-24,04:28:43.000,83,11079945,12525,0,1679632122,13291.64257846999,-98.24873007000133,53555.75553984001
2023-03-24,04:28:44.000,83,11079966,12925,0,1679632123,13291.94571241999,-98.38971266999579,53555.70663000001
2023-03-24,04:28:45.000,83,11079939,12885,0,1679632124,13292.397045190002,-98.54479352999624,53555.72060424
2023-03-24,04:28:46.000,83,11079967,12645,0,1679632125,13292.82143271999,-98.67167786999926,53555.74855272
2023-03-24,04:28:47.000,83,11079919,13005,0,1679632126,13293.2121387,-98.75626742999884,53555.734578480005
2023-03-24,04:28:48.000,83,11079937,13045,0,1679632127,13293.562426819997,362.24978543999896,53555.783488320005
2023-03-24,04:28:49.000,83,11079941,12965,0,1679632128,13293.946396489999,362.06650806000107,53555.797462559996
2023-03-24,04:28:50.000,83,11079931,12885,0,1679632129,13294.377520329996,-99.256755659997,53555.74855272
2023-03-24,04:28:51.000,83,11079961,13045,0,1679632130,13294.943370369998,-99.58806476999598,53555.81842392
2023-03-24,04:28:52.000,83,11079959,12565,0,1679632131,13295.61026506,-99.82068605999666,53555.82541104001
2023-03-24,04:28:53.000,83,11079912,13045,0,1679632132,13296.230005579993,360.93864726000174,53555.83938528
2023-03-24,04:28:54.000,83,11079985,13005,0,1679632133,13296.923845509991,821.6909314500008,53555.853359520006
2023-03-24,04:28:55.000,83,11079931,12965,0,1679632134,13297.557058649989,-100.72297470000194,53555.832398160004
2023-03-24,04:28:56.000,83,11079908,12885,0,1679632135,13298.203744409991,360.0152112299984,53555.90925648
2023-03-24,04:28:57.000,83,11079923,12965,0,1679632136,13298.850430169994,-101.25870857999689,53555.9861148
2023-03-24,04:28:58.000,83,11079939,12845,0,1679632137,13299.375862349996,359.6204599499979,53556.02803752
2023-03-24,04:28:59.000,83,11079914,12885,0,1679632138,13299.860876669998,359.49357561000215,53556.03502464
2023-03-24,04:29:00.000,83,11079930,12925,0,1679632139,13300.29873681999,-101.65345985999738,53556.09790872
2023-03-24,04:29:01.000,83,11079903,12725,0,1679632140,13300.756805899997,820.1965158899984,53556.22367688
2023-03-24,04:29:02.000,83,11079920,12605,0,1679632141,13301.113830329989,-102.16804635000153,53556.216689760004
2023-03-24,04:29:03.000,83,11079884,12925,0,1679632142,13301.693152989996,358.4503043700024,53556.237651120005
2023-03-24,04:29:04.000,83,11079921,13045,0,1679632143,13302.285948269993,-103.01394194999739,53556.22367688
2023-03-24,04:29:05.000,83,11079887,12925,0,1679632144,13302.993260819996,-103.44393888000195,53556.286560960005
2023-03-24,04:29:06.000,83,11079925,12765,0,1679632145,13303.653419199989,-103.76819886000158,53556.3704064
2023-03-24,04:29:07.000,83,11079944,12645,0,1679632146,13304.300104959992,-104.13475361999735,53556.46822608
2023-03-24,04:29:08.000,83,11079933,12925,0,1679632147,13304.832273449989,-104.4378662099989,53556.55905864
2023-03-24,04:29:09.000,83,11079951,12605,0,1679632148,13305.290342529996,-104.82556836000003,53556.54508440001
2023-03-24,04:29:10.000,83,11079904,12805,0,1679632149,13305.741675299992,-105.10753355999623,53556.53809728
2023-03-24,04:29:11.000,83,11079925,13085,0,1679632150,13306.226689619994,-105.41064614999777,53556.61495560001
2023-03-24,04:29:12.000,83,11079967,12805,0,1679632151,13306.576977739991,-105.77015178000147,53556.66386544001
2023-03-24,04:29:13.000,83,11079939,12685,0,1679632152,13306.913793239997,354.86934633000055,53556.6498912
2023-03-24,04:29:14.000,83,11079936,12725,0,1679632153,13307.230399809989,-106.51031042999966,53556.65687832
2023-03-24,04:29:15.000,83,11079931,12925,0,1679632154,13307.560479,-106.94030735999695,53556.66386544001
2023-03-24,04:29:16.000,83,11079932,12965,0,1679632155,13307.944448670001,-107.41964819999703,53556.76168512001
2023-03-24,04:29:17.000,83,11079896,12925,0,1679632156,13308.348627269988,-107.94128382000054,53556.76168512001
2023-03-24,04:29:18.000,83,11079922,12765,0,1679632157,13308.766278489995,-108.46996856999613,53556.8245692
2023-03-24,04:29:19.000,83,11079920,12805,0,1679632158,13309.318655909992,-109.06914461999986,53556.81059496001
2023-03-24,04:29:20.000,83,11079950,12885,0,1679632159,13309.87103332999,-109.62602589000016,53556.74771088
2023-03-24,04:29:21.000,83,11079971,12805,0,1679632160,13310.409938129997,-110.22520193999662,53556.76867224
2023-03-24,04:29:22.000,83,11079940,12885,0,1679632161,13310.975788169999,-110.817328860001,53556.838543440004
2023-03-24,04:29:23.000,83,11079921,12885,0,1679632162,13311.433857249991,349.6106953499984,53556.887453280004
2023-03-24,04:29:24.000,83,11079956,12965,0,1679632163,13311.851508469997,-111.9663370499984,53556.87347904
2023-03-24,04:29:25.000,83,11079963,12765,0,1679632164,13312.30957754999,-112.53026744999806,53556.91540176
2023-03-24,04:29:26.000,83,11079906,13005,0,1679632165,13312.868691279997,347.82021633000113,53556.97828584001
2023-03-24,04:29:27.000,83,11079914,13045,0,1679632166,13313.49516811,-113.65812824999739,53556.97828584001
2023-03-24,04:29:28.000,83,11079933,12845,0,1679632167,13314.101436010002,-114.20796038999833,53557.027195680006
2023-03-24,04:29:29.000,83,11079976,12805,0,1679632168,13314.700967599994,-114.70139948999713,53556.99924720001
2023-03-24,04:29:30.000,83,11079913,13005,0,1679632169,13315.233136089992,345.76891949999845,53557.0341828
2023-03-24,04:29:31.000,83,11079931,12605,0,1679632170,13315.859612919994,345.2543330100016,53557.14597672001
2023-03-24,04:29:32.000,83,11079920,13205,0,1679632171,13316.459144510001,344.61991131000104,53557.25078352
2023-03-24,04:29:33.000,83,11079908,12845,0,1679632172,13317.038467169994,343.97844048000115,53557.26475776001
2023-03-24,04:29:34.000,83,11079945,12845,0,1679632173,13317.772724959992,-117.69023061000189,53557.31366760001
2023-03-24,04:29:35.000,83,11079956,12885,0,1679632174,13318.51371906,-118.35989795999922,53557.28571912001
2023-03-24,04:29:36.000,83,11079962,12965,0,1679632175,13319.375966739994,341.94124191000446,53557.362577440006
2023-03-24,04:29:37.000,83,11079924,12965,0,1679632176,13320.305577519997,341.4337045499997,53557.49533272
2023-03-24,04:29:38.000,83,11079908,12845,0,1679632177,13321.100462099996,-119.99529611999606,53557.64206224
2023-03-24,04:29:39.000,83,11079880,12765,0,1679632178,13321.854928819994,340.46797374000016,53557.69097208001
2023-03-24,04:29:40.000,83,11079912,12725,0,1679632179,13322.575713990002,-120.84824084999855,53557.78879176001
2023-03-24,04:29:41.000,83,11079978,13085,0,1679632180,13323.377334879995,339.66437292000046,53557.99141824
2023-03-24,04:29:42.000,83,11079886,13125,0,1679632181,13324.037493260003,-121.67298905999633,53558.08923792
2023-03-24,04:29:43.000,83,11079915,12965,0,1679632182,13324.71112426,338.7902807999999,53558.21500608
2023-03-24,04:29:44.000,83,11079890,12685,0,1679632183,13325.445382049998,-122.63167073999648,53558.36173560001
2023-03-24,04:29:45.000,83,11079939,12845,0,1679632184,13326.112276740001,-123.13920810000127,53558.536413600006
2023-03-24,04:29:46.000,83,11079959,12925,0,1679632185,13326.684863089999,-123.64674545999878,53558.6412204
2023-03-24,04:29:47.000,83,11079935,13005,0,1679632186,13327.385439329992,-124.10493891000078,53558.84384688001
2023-03-24,04:29:48.000,83,11079973,12965,0,1679632187,13328.07927925999,-124.52083757999935,53559.10935744001
2023-03-24,04:29:49.000,83,11079916,12805,0,1679632188,13328.678810849997,-124.85214668999834,53559.256086960006
2023-03-24,04:29:50.000,83,11079932,12885,0,1679632189,13329.204243029999,335.759154899999,53559.36788088001
2023-03-24,04:29:51.000,83,11079954,12925,0,1679632190,13329.837456169997,-125.37378231000184,53559.59845584
2023-03-24,04:29:52.000,83,11079945,13005,0,1679632191,13330.48414193,-125.6627966399974,53559.87095352001
2023-03-24,04:29:53.000,83,11079909,12765,0,1679632192,13331.184718169992,795.8347226100013,53560.045631520006
2023-03-24,04:29:54.000,83,11079919,12645,0,1679632193,13331.83814023999,-126.12803921999875,53560.20633528001
2023-03-24,04:29:55.000,83,11079920,12925,0,1679632194,13332.612815889988,334.4550658500011,53560.49979432001
2023-03-24,04:29:56.000,83,11079908,13045,0,1679632195,13333.353809989996,-126.63557657999627,53560.75133064
2023-03-24,04:29:57.000,83,11079908,12765,0,1679632196,13334.047649919994,-126.72721526999521,53560.94697
2023-03-24,04:29:58.000,83,11079950,12925,0,1679632197,13334.694335679997,-126.81885396000143,53561.21248056001
2023-03-24,04:29:59.000,83,11079890,12925,0,1679632198,13335.29386726999,-127.05852438000147,53561.4011328
2023-03-24,04:30:00.000,83,11079939,12765,0,1679632199,13335.886662550001,-127.37573523000174,53561.533888080005
2023-03-24,04:30:01.000,83,11079948,13085,0,1679632200,13336.58050248,-127.7634373799956,53561.82734712
2023-03-24,04:30:02.000,83,11079939,12885,0,1679632201,13337.328232890002,-128.27097474000038,53562.1347804
2023-03-24,04:30:03.000,83,11079893,12885,0,1679632202,13338.12311747,-128.7785120999979,53562.39330384001
2023-03-24,04:30:04.000,83,11079958,12965,0,1679632203,13338.884320499994,331.6072173299981,53562.67278864
2023-03-24,04:30:05.000,83,11079958,13085,0,1679632204,13339.632050909997,-129.53276901000208,53562.89637648001
2023-03-24,04:30:06.000,83,11079952,12805,0,1679632205,13340.43367179999,-129.7301446499987,53563.20380976001
2023-03-24,04:30:07.000,83,11079948,12805,0,1679632206,13341.295919479999,-129.82178333999764,53563.497268800005
2023-03-24,04:30:08.000,83,11079937,12805,0,1679632207,13342.265948120003,-129.82178333999764,53563.741818
2023-03-24,04:30:09.000,83,11079973,12885,0,1679632208,13343.323548790002,-129.77948856000148,53564.09117400001
2023-03-24,04:30:10.000,83,11079946,13005,0,1679632209,13344.408094699997,-129.71604638999997,53564.32174896
2023-03-24,04:30:11.000,83,11079949,12845,0,1679632210,13345.526322159996,-129.6808007399959,53564.6501436
2023-03-24,04:30:12.000,83,11079933,12645,0,1679632211,13346.671494859991,-129.5821129199976,53565.104306400004
2023-03-24,04:30:13.000,83,11079936,13045,0,1679632212,13347.72909552999,-129.52571987999545,53565.404752559996
2023-03-24,04:30:14.000,83,11079920,12845,0,1679632213,13348.739542029994,331.3393503900006,53565.7331472
2023-03-24,04:30:15.000,83,11079924,12805,0,1679632214,13349.682625429989,-129.46932684000058,53565.97070928
2023-03-24,04:30:16.000,83,11079961,12845,0,1679632215,13350.612236209992,-129.44817944999522,53566.40391072
2023-03-24,04:30:17.000,83,11079902,12765,0,1679632216,13351.602473779996,-129.46932684000058,53566.83012504
2023-03-24,04:30:18.000,83,11079943,12765,0,1679632217,13352.53208456,331.2124660500049,53567.186468160005
2023-03-24,04:30:19.000,83,11079921,12885,0,1679632218,13353.448222719999,331.0573851900044,53567.500888560004
2023-03-24,04:30:20.000,83,11079945,12805,0,1679632219,13354.296997780002,-130.01210985000216,53567.92011576
2023-03-24,04:30:22.000,83,11079962,12925,0,1679632221,13355.812667529994,-130.4350576500001,53568.61882776001
2023-03-24,04:30:23.000,83,11079930,12805,0,1679632222,13356.567134249992,330.18329307000386,53568.982158000006
2023-03-24,04:30:24.000,83,11079916,13005,0,1679632223,13357.2070837,330.00706481999805,53569.28959128001
2023-03-24,04:30:25.000,83,11079924,12965,0,1679632224,13357.813351600002,329.85903309000423,53569.63894728
2023-03-24,04:30:26.000,83,11079951,12925,0,1679632225,13358.365729019999,-131.06243022000126,53570.086122960005
2023-03-24,04:30:27.000,83,11079942,12965,0,1679632226,13358.884424889991,-131.20341281999572,53570.372594880006
2023-03-24,04:30:28.000,83,11079943,12845,0,1679632227,13359.335757659988,329.3726431200048,53570.67304104
2023-03-24,04:30:29.000,83,11079962,13085,0,1679632228,13359.874662459995,-131.647508009999,53571.00143568
2023-03-24,04:30:30.000,83,11079943,12605,0,1679632229,13360.332731540002,-131.92242407999584,53571.308868960004
2023-03-24,04:30:31.000,83,11079939,13045,0,1679632230,13360.750382759994,-132.13389797999844,53571.53944392001
2023-03-24,04:30:32.000,83,11079949,12885,0,1679632231,13361.20171552999,-132.22553666999738,53571.83989008
2023-03-24,04:30:33.000,83,11079920,12845,0,1679632232,13361.545267339992,328.5549440399991,53572.16129760001
2023-03-24,04:30:34.000,83,11079918,13085,0,1679632233,13361.767565569993,328.51264926000295,53572.45475664001
2023-03-24,04:30:35.000,83,11079919,13005,0,1679632234,13361.935973319989,-132.5004527400015,53572.650396000005
2023-03-24,04:30:36.000,83,11079912,12885,0,1679632235,13362.20542572,-132.93044966999878,53572.90193232
2023-03-24,04:30:37.000,83,11079926,12965,0,1679632236,13362.522032289991,327.3847884600036,53573.153468640005
2023-03-24,04:30:38.000,83,11079926,13005,0,1679632237,13362.899265649998,-133.69880484000169,53573.33513376001
2023-03-24,04:30:39.000,83,11079932,12845,0,1679632238,13363.33712579999,-133.83978743999614,53573.54474736
2023-03-24,04:30:40.000,83,11079924,13045,0,1679632239,13363.795194879996,-133.88913134999893,53573.78230944
2023-03-24,04:30:41.000,83,11079917,12765,0,1679632240,13364.266736579993,-133.8609348300015,53573.90109048
2023-03-24,04:30:42.000,83,11079927,12765,0,1679632241,13364.66417887,-133.83273830999678,53574.13865256
2023-03-24,04:30:43.000,83,11079968,12765,0,1679632242,13365.196347359997,-133.87503309000022,53574.41115024
2023-03-24,04:30:44.000,83,11079940,12765,0,1679632243,13365.506217619994,326.8490545800014,53574.60678960001
2023-03-24,04:30:45.000,83,11079938,13125,0,1679632244,13365.77567001999,-134.0230648200013,53574.711596400004
2023-03-24,04:30:46.000,83,11079951,13005,0,1679632245,13365.9642867,-134.03011395000067,53574.85832592
2023-03-24,04:30:47.000,83,11079966,13125,0,1679632246,13366.179848619991,326.64462980999815,53574.93518424
2023-03-24,04:30:48.000,83,11079948,12965,0,1679632247,13366.402146849992,-134.14994915999705,53575.15877208001
2023-03-24,04:30:49.000,83,11079932,12805,0,1679632248,13366.691808179989,-134.1569982899964,53575.29152736
2023-03-24,04:30:50.000,83,11079943,12885,0,1679632249,13366.91410640999,326.7221702399984,53575.403321280006
2023-03-24,04:30:51.000,83,11079945,12925,0,1679632250,13367.21724035999,-133.98781916999724,53575.53607656
2023-03-24,04:30:52.000,83,11079943,12805,0,1679632251,13367.466483830001,-134.00191742999596,53575.668831840005
2023-03-24,04:30:53.000,83,11079950,13045,0,1679632252,13367.661836819992,-133.95257352000044,53575.74569016
2023-03-24,04:30:54.000,83,11079948,12925,0,1679632253,13367.863926119993,-133.8609348300015,53575.87145832
2023-03-24,04:30:55.000,83,11079991,12925,0,1679632254,13368.079488039999,-133.81864004999807,53575.91338104
2023-03-24,04:30:56.000,83,11079932,12925,0,1679632255,13368.409567229995,-133.79749266,53575.96229088
2023-03-24,04:30:57.000,83,11079929,13045,0,1679632256,13368.881108929992,-133.82568917999743,53576.08805904
2023-03-24,04:30:58.000,83,11079887,13285,0,1679632257,13369.37285955999,-133.83978743999614,53576.220814320004
2023-03-24,04:30:59.000,83,11079919,12845,0,1679632258,13369.931973289997,-133.92437699999573,53576.34658248
2023-03-24,04:31:00.000,83,11079907,12925,0,1679632259,13370.322679269993,-134.0230648200013,53576.39549232
2023-03-24,04:31:01.000,83,11079910,12805,0,1679632260,13370.6797037,-134.23453871999664,53576.40247944001
2023-03-24,04:31:02.000,83,11079928,12845,0,1679632261,13371.043464440001,326.2921733100011,53576.54222184
2023-03-24,04:31:03.000,83,11079983,12965,0,1679632262,13371.420697799993,-134.70683042999735,53576.5631832
2023-03-24,04:31:04.000,83,11079923,13085,0,1679632263,13371.83161270999,325.90447115999996,53576.723886960004
2023-03-24,04:31:05.000,83,11079948,13045,0,1679632264,13372.215582379991,-134.9465008499974,53576.75183544
2023-03-24,04:31:06.000,83,11079914,12885,0,1679632265,13372.646706219988,-134.98174650000146,53576.82869376
2023-03-24,04:31:07.000,83,11079964,12965,0,1679632266,13373.21929257,-135.1086308399972,53577.017346
2023-03-24,04:31:08.000,83,11079970,12765,0,1679632267,13373.771669989997,-135.34125212999788,53577.11516568
2023-03-24,04:31:09.000,83,11079930,13045,0,1679632268,13374.31057478999,-135.53157863999513,53577.18503688
2023-03-24,04:31:10.000,83,11079971,12885,0,1679632269,13374.822534350002,-135.75715079999645,53577.28285656
2023-03-24,04:31:11.000,83,11079971,12885,0,1679632270,13375.240185569994,324.8471016600015,53577.2618952
2023-03-24,04:31:12.000,83,11079952,12805,0,1679632271,13375.59721,-136.1237055599995,53577.43657320001
2023-03-24,04:31:13.000,83,11079931,12965,0,1679632272,13375.913816569991,324.5369399400006,53577.527405759996
2023-03-24,04:31:14.000,83,11079959,12765,0,1679632273,13376.142851110002,324.41005560000485,53577.70208376001
2023-03-24,04:31:15.000,83,11079933,12805,0,1679632274,13376.405567199989,-136.59599727000023,53577.74400648001
2023-03-24,04:31:16.000,83,11079917,12925,0,1679632275,13376.661546979994,-136.99074855000072,53577.82785192
2023-03-24,04:31:17.000,83,11079922,12885,0,1679632276,13377.193715469992,-137.5194332999963,53577.9256716
2023-03-24,04:31:18.000,83,11079977,12965,0,1679632277,13377.85387385,322.77465744000074,53578.00951704001
2023-03-24,04:31:19.000,83,11079928,12485,0,1679632278,13378.662231050002,-138.35827977000008,53578.065414000004
2023-03-24,04:31:20.000,83,11079953,12725,0,1679632279,13379.34933466999,-138.67549062000035,53578.14925944
2023-03-24,04:31:21.000,83,11079920,13005,0,1679632280,13379.814140059992,321.83712314999866,53578.21214352
2023-03-24,04:31:22.000,83,11079941,13005,0,1679632281,13380.110537699999,-139.14778233000106,53578.33092456
2023-03-24,04:31:23.000,83,11079936,12765,0,1679632282,13380.319363309995,321.34368404999987,53578.54053816001
2023-03-24,04:31:24.000,83,11079982,12885,0,1679632283,13380.45408951,-139.74695837999752,53578.6243836
2023-03-24,04:31:25.000,83,11079908,12885,0,1679632284,13380.582079399996,320.6458201799978,53578.638357840005
2023-03-24,04:31:26.000,83,11079953,12885,0,1679632285,13380.750487149991,-140.50826442000107,53578.63137072001
2023-03-24,04:31:27.000,83,11079998,12925,0,1679632286,13381.188347299998,319.7646789299979,53578.72220328
2023-03-24,04:31:28.000,83,11079954,12965,0,1679632287,13381.67336162,-141.38235654000164,53578.81303584
2023-03-24,04:31:29.000,83,11079942,12765,0,1679632288,13382.043858669997,-141.81235346999892,53578.903868400004
2023-03-24,04:31:30.000,83,11079914,12845,0,1679632289,13382.259420590002,-142.20005562000006,53578.91085552
2023-03-24,04:31:31.000,83,11079909,12885,0,1679632290,13382.468246199998,318.1363299000004,53579.01566232001
2023-03-24,04:31:32.000,83,11079923,12845,0,1679632291,13382.582763469989,317.7274803600012,53579.08553352001
2023-03-24,04:31:33.000,83,11079915,12765,0,1679632292,13382.569290849999,317.2692869099992,53579.12745624
2023-03-24,04:31:34.000,83,11079945,12805,0,1679632293,13382.528872989998,-143.94119073000184,53579.05059792
2023-03-24,04:31:35.000,83,11079918,12605,0,1679632294,13382.427828339998,-144.46282634999807,53579.05059792
2023-03-24,04:31:36.000,83,11079953,13005,0,1679632295,13382.421092029988,-145.04085500999645,53579.00168808
2023-03-24,04:31:37.000,83,11079947,12885,0,1679632296,13382.602972399989,-145.56953975999932,53579.05758504
2023-03-24,04:31:38.000,83,11079910,12845,0,1679632297,13382.75117122,-145.97838929999853,53579.04361080001
2023-03-24,04:31:39.000,83,11079954,12885,0,1679632298,13382.92631527999,-146.41543535999517,53579.05758504
2023-03-24,04:31:40.000,83,11079946,12845,0,1679632299,13383.222712919996,-146.81018663999566,53579.08553352001
2023-03-24,04:31:41.000,83,11079896,12885,0,1679632300,13383.539319490003,-147.16264314,53578.98072672
2023-03-24,04:31:42.000,83,11079945,12765,0,1679632301,13383.90308022999,-147.52919789999578,53579.03662368
2023-03-24,04:31:43.000,83,11079962,12685,0,1679632302,13384.11190584,-147.8534578799954,53578.91085552
2023-03-24,04:31:44.000,83,11079899,12885,0,1679632303,13384.361149309996,-148.13542307999887,53578.95976536
2023-03-24,04:31:45.000,83,11079944,13005,0,1679632304,13384.435248720001,-148.4103391499957,53578.91085552
2023-03-24,04:31:46.000,83,11079924,12925,0,1679632305,13384.388094549991,311.93309550000413,53578.903868400004
2023-03-24,04:31:47.000,83,11079921,12845,0,1679632306,13384.428512409992,-149.15754693000054,53578.94579112001
2023-03-24,04:31:48.000,83,11079956,12845,0,1679632307,13384.428512409992,771.7548945300005,53578.88989416
2023-03-24,04:31:49.000,83,11079914,13005,0,1679632308,13384.543029679997,-150.0316390500011,53578.84797144001
2023-03-24,04:31:50.000,83,11079933,12885,0,1679632309,13384.697964810002,-150.43343946000095,53578.79207448
2023-03-24,04:31:51.000,83,11079928,13205,0,1679632310,13384.832691009993,-150.76474856999994,53578.65931920001
2023-03-24,04:31:52.000,83,11079991,12725,0,1679632311,13385.20992437,-150.99032073000126,53578.58246088001
2023-03-24,04:31:53.000,83,11079932,12925,0,1679632312,13385.55347618,-151.2158928899953,53578.638357840005
2023-03-24,04:31:54.000,83,11079904,12765,0,1679632313,13385.890291679993,-151.4908089599994,53578.58246088001
2023-03-24,04:31:55.000,83,11079945,12765,0,1679632314,13386.173216699994,-151.75162676999753,53578.49861544
2023-03-24,04:31:56.000,83,11079918,12965,0,1679632315,13386.476350649995,-151.93490414999542,53578.42874424
2023-03-24,04:31:57.000,83,11079928,12965,0,1679632316,13386.867056629992,-151.90670762999798,53578.44271848001
2023-03-24,04:31:58.000,83,11079984,12845,0,1679632317,13387.102827479997,-151.7727741599956,53578.33791168
2023-03-24,04:31:59.000,83,11079925,12765,0,1679632318,13387.331862019993,-151.60359503999643,53578.28900184
2023-03-24,04:32:00.000,83,11079923,12765,0,1679632319,13387.493533459994,309.2191804500035,53578.26105336
2023-03-24,04:32:01.000,83,11079939,12685,0,1679632320,13387.614787039995,309.2191804500035,53578.19118216
2023-03-24,04:32:02.000,83,11079888,12805,0,1679632321,13387.76972217,-151.53310373999557,53578.05842688001
2023-03-24,04:32:03.000,83,11079908,12925,0,1679632322,13388.120010289997,-151.63179156000115,53578.065414000004
2023-03-24,04:32:04.000,83,11079942,12965,0,1679632323,13388.631969849994,-151.58244764999836,53578.065414000004
2023-03-24,04:32:05.000,83,11079931,12765,0,1679632324,13389.10351154999,309.15573828000197,53577.98156856
2023-03-24,04:32:06.000,83,11079924,12925,0,1679632325,13389.615471110003,-151.43441591999726,53577.93265872
2023-03-24,04:32:07.000,83,11079920,12845,0,1679632326,13390.12743067,-151.30753158000152,53577.77195496001
2023-03-24,04:32:08.000,83,11079977,12645,0,1679632327,13390.706753329992,-151.17359810999915,53577.716058
2023-03-24,04:32:09.000,83,11079955,13085,0,1679632328,13391.26586706,-150.89163290999568,53577.799903440005
2023-03-24,04:32:10.000,83,11079983,12965,0,1679632329,13391.56900101,-150.56737292999605,53577.74400648001
2023-03-24,04:32:11.000,83,11079958,13045,0,1679632330,13391.703727209991,-150.1796707800022,53577.66714816
2023-03-24,04:32:12.000,83,11079943,13045,0,1679632331,13391.804771859992,-149.9188529699968,53577.750993600006
2023-03-24,04:32:13.000,83,11079947,12645,0,1679632332,13391.798035549997,-149.65098602999933,53577.66016104
2023-03-24,04:32:14.000,83,11079945,12645,0,1679632333,13391.899080199997,-149.31967692000035,53577.59028984
2023-03-24,04:32:15.000,83,11079926,12765,0,1679632334,13391.959706989997,-149.00951519999944,53577.4016376
2023-03-24,04:32:16.000,83,11079984,12885,0,1679632335,13392.148323669993,-148.74869739000133,53577.38766336001
2023-03-24,04:32:17.000,83,11079945,12925,0,1679632336,13392.384094519999,312.1798150500035,53577.38766336001
2023-03-24,04:32:18.000,83,11079945,12965,0,1679632337,13392.633337989995,-148.2129635099991,53577.26888232001
2023-03-24,04:32:19.000,83,11079917,12845,0,1679632338,13392.835427289996,312.72964719000447,53577.16407552
2023-03-24,04:32:20.000,83,11079982,13125,0,1679632339,13392.835427289996,-147.76886831999582,53577.0872172
2023-03-24,04:32:21.000,83,11079898,13125,0,1679632340,13392.76806419,313.0398089099981,53576.99638464
2023-03-24,04:32:22.000,83,11079924,13045,0,1679632341,13392.74111894999,-147.55034529000113,53576.89856496
2023-03-24,04:32:23.000,83,11079911,12965,0,1679632342,13392.70070108999,-147.4093626899994,53576.744848320006
2023-03-24,04:32:24.000,83,11079916,12845,0,1679632343,13392.673755849995,-147.3106748700011,53576.68196424
2023-03-24,04:32:25.000,83,11079897,12925,0,1679632344,13392.7074374,-147.16969226999936,53576.51427336
2023-03-24,04:32:26.000,83,11079944,12605,0,1679632345,13392.795009429996,-146.90887446000124,53576.29767264
2023-03-24,04:32:27.000,83,11079933,12685,0,1679632346,13392.943208249992,-146.54936882999755,53576.26273704001
2023-03-24,04:32:28.000,83,11079881,13045,0,1679632347,13393.131824930002,-146.1475684199977,53576.13696888
2023-03-24,04:32:29.000,83,11079964,12685,0,1679632348,13393.266551129993,-145.79511192000064,53575.94831664001
2023-03-24,04:32:30.000,83,11079945,12965,0,1679632349,13393.340650539998,-145.57658888999867,53575.850496959996
2023-03-24,04:32:31.000,83,11079918,13005,0,1679632350,13393.313705299988,-145.3580658599967,53575.61293488001
2023-03-24,04:32:32.000,83,11079909,13005,0,1679632351,13393.219396959998,-145.18183760999818,53575.50812808
2023-03-24,04:32:33.000,83,11079938,12925,0,1679632352,13393.111616000002,315.6902817900045,53575.4103084
2023-03-24,04:32:34.000,83,11079911,12925,0,1679632353,13392.848899910001,-144.74479155000154,53575.24960464
2023-03-24,04:32:35.000,83,11079919,12925,0,1679632354,13392.44472131,-144.56151416999637,53575.0260168
2023-03-24,04:32:36.000,83,11079933,12765,0,1679632355,13392.087696879993,-144.48397373999615,53574.82339032001
2023-03-24,04:32:37.000,83,11079904,12765,0,1679632356,13391.784562929992,316.16257349999796,53574.67666080001
2023-03-24,04:32:38.000,83,11079932,12765,0,1679632357,13391.44774743,316.070934809999,53574.446085840005
2023-03-24,04:32:39.000,83,11079919,12885,0,1679632358,13391.043568829999,-144.65315285999532,53574.159613920005
2023-03-24,04:32:40.000,83,11079912,12645,0,1679632359,13390.706753329992,-144.66020199000195,53573.894103360006
2023-03-24,04:32:41.000,83,11079945,13125,0,1679632360,13390.457509859996,-144.6038089499998,53573.64955416001
2023-03-24,04:32:42.000,83,11079972,12965,0,1679632361,13390.18132114999,-144.46282634999807,53573.370069360004
2023-03-24,04:32:43.000,83,11079959,12805,0,1679632362,13389.911868749994,-144.36413852999976,53573.18141712
2023-03-24,04:32:44.000,83,11079940,12925,0,1679632363,13389.662625279998,-144.44167896,53572.887958080006
2023-03-24,04:32:45.000,83,11079909,12805,0,1679632364,13389.433590740002,-144.4557772199987,53572.64340888001
2023-03-24,04:32:46.000,83,11079927,13045,0,1679632365,13389.15066572,-144.5756124299951,53572.30802712001
2023-03-24,04:32:47.000,83,11079924,12725,0,1679632366,13389.00246689999,-144.65315285999532,53572.03552944
2023-03-24,04:32:48.000,83,11079903,12885,0,1679632367,13388.854268079995,-144.65315285999532,53571.82591584001
2023-03-24,04:32:49.000,83,11079957,12965,0,1679632368,13388.78690498,-144.64610372999596,53571.4625856
2023-03-24,04:32:50.000,83,11079941,13045,0,1679632369,13388.76669605,-144.51217026000086,53571.190087920004
2023-03-24,04:32:51.000,83,11079971,13005,0,1679632370,13388.84079545999,-144.37118765999912,53570.98047432
2023-03-24,04:32:52.000,83,11079946,12765,0,1679632371,13388.84753177,-144.16676288999588,53570.79182208
2023-03-24,04:32:53.000,83,11079921,12925,0,1679632372,13388.69933294999,316.7406021600036,53570.49836304
2023-03-24,04:32:54.000,83,11079921,12845,0,1679632373,13388.503979959998,-143.8002081300001,53570.21189112
2023-03-24,04:32:55.000,83,11079970,12765,0,1679632374,13388.342308519997,-143.74381508999795,53569.918432080005
2023-03-24,04:32:56.000,83,11079958,12685,0,1679632375,13388.241263869997,316.9097812800028,53569.72279272001
2023-03-24,04:32:57.000,83,11079942,13045,0,1679632376,13388.173900770002,-143.92709246999584,53569.513179120004
2023-03-24,04:32:58.000,83,11079941,13045,0,1679632377,13388.066119809992,316.7124056399989,53569.26862992001
2023-03-24,04:32:59.000,83,11079943,13205,0,1679632378,13387.917920989996,-144.08922245999565,53569.10093904001
2023-03-24,04:33:00.000,83,11079916,12765,0,1679632379,13387.68215013999,-144.01873116000206,53568.814467120006
2023-03-24,04:33:01.000,83,11079941,12845,0,1679632380,13387.365543569998,-143.983485509998,53568.458124000004
2023-03-24,04:33:02.000,83,11079926,12845,0,1679632381,13387.298180469988,-143.90594507999776,53568.37427856
2023-03-24,04:33:03.000,83,11079882,12925,0,1679632382,13387.264498919998,316.8886338900047,53568.08081952
2023-03-24,04:33:04.000,83,11079915,13005,0,1679632383,13387.156717960002,-143.6874220499958,53567.87819304001
2023-03-24,04:33:05.000,83,11079956,12845,0,1679632384,13386.988310209992,-143.60283248999622,53567.619669600004
2023-03-24,04:33:06.000,83,11079988,12605,0,1679632385,13386.900738179997,-143.3067690300013,53567.43101736
2023-03-24,04:33:07.000,83,11079897,12885,0,1679632386,13386.887265559992,317.6781364499984,53567.305249200006
2023-03-24,04:33:08.000,83,11079953,12725,0,1679632387,13386.826638769991,-142.6864455899995,53567.06070000001
2023-03-24,04:33:09.000,83,11079940,13045,0,1679632388,13386.718857809996,-142.36218560999987,53566.899996240005
2023-03-24,04:33:10.000,83,11079894,12965,0,1679632389,13386.5100322,-141.9815325899981,53566.66942128
2023-03-24,04:33:11.000,83,11079930,12845,0,1679632390,13386.40225123999,-141.69251825999527,53566.37596224
2023-03-24,04:33:12.000,83,11079941,12605,0,1679632391,13386.42246016999,-141.43170044999715,53566.278142560004
2023-03-24,04:33:13.000,83,11079924,12885,0,1679632392,13386.496559579995,-141.16383350999968,53566.13840016
2023-03-24,04:33:14.000,83,11079896,12925,0,1679632393,13386.55045006,-140.8466226599994,53566.00564488001
2023-03-24,04:33:15.000,83,11079931,13005,0,1679632394,13386.59086792,-140.62809962999745,53565.796031280006
2023-03-24,04:33:16.000,83,11079917,13125,0,1679632395,13386.63128578,320.3356584600042,53565.67026312001
2023-03-24,04:33:17.000,83,11079918,12845,0,1679632396,13386.75253936,1242.072848130003,53565.54449496
2023-03-24,04:33:18.000,83,11079982,12885,0,1679632397,13386.779484599996,-139.82449880999775,53565.42571392
2023-03-24,04:33:19.000,83,11079936,13005,0,1679632398,13386.813166150001,321.18155406000005,53565.25103592
2023-03-24,04:33:20.000,83,11079932,12965,0,1679632399,13386.873792940001,-139.26761753999745,53565.2091132
2023-03-24,04:33:21.000,83,11079936,12965,0,1679632400,13386.853584010001,321.7454844599997,53565.02046096
2023-03-24,04:33:22.000,83,11079910,12845,0,1679632401,13386.833375080001,-138.71073626999714,53564.99251248
2023-03-24,04:33:23.000,83,11079913,12805,0,1679632402,13386.914210800001,-138.4710658499971,53564.92264128
2023-03-24,04:33:24.000,83,11079927,13005,0,1679632403,13387.001782829997,-138.210248039999,53564.8248216
2023-03-24,04:33:25.000,83,11079952,13085,0,1679632404,13387.062409619997,-137.9776267499983,53564.768924640004
2023-03-24,04:33:26.000,83,11079962,12645,0,1679632405,13387.197135820003,-137.7661528499957,53564.74796328
2023-03-24,04:33:27.000,83,11079938,12725,0,1679632406,13387.352070949994,-137.55467895000038,53564.622195120006
2023-03-24,04:33:28.000,83,11079963,12965,0,1679632407,13387.60805073,-137.27976287999627,53564.53834968
2023-03-24,04:33:29.000,83,11079928,12885,0,1679632408,13387.91118468,-136.94140463999793,53564.53136256
2023-03-24,04:33:30.000,83,11079920,12845,0,1679632409,13388.039174569996,-136.60304639999958,53564.47546560001
2023-03-24,04:33:31.000,83,11079958,12805,0,1679632410,13388.274945420002,-136.20124598999973,53564.51738832
2023-03-24,04:33:32.000,83,11079969,12725,0,1679632411,13388.416407930003,-135.7501016699971,53564.53136256
2023-03-24,04:33:33.000,83,11079928,12805,0,1679632412,13388.557870439989,-135.3060064800011,53564.503414080005
2023-03-24,04:33:34.000,83,11079968,13005,0,1679632413,13388.571343059994,-134.86896041999717,53564.53136256
2023-03-24,04:33:35.000,83,11079917,12845,0,1679632414,13388.571343059994,-134.41076696999517,53564.48245272
2023-03-24,04:33:36.000,83,11079916,12965,0,1679632415,13388.591551989994,787.6506826800032,53564.42655576001
2023-03-24,04:33:37.000,83,11079963,13085,0,1679632416,13388.69933294999,-133.51552745999652,53564.40559440001
2023-03-24,04:33:38.000,83,11079952,12685,0,1679632417,13388.73975080999,327.70904844000324,53564.503414080005
2023-03-24,04:33:39.000,83,11079960,12645,0,1679632418,13388.73975080999,-132.69077924999874,53564.41956864
2023-03-24,04:33:40.000,83,11079922,12765,0,1679632419,13388.665651399999,328.51264926000295,53564.41956864
2023-03-24,04:33:41.000,83,11079909,12725,0,1679632420,13388.672387709994,-131.91537494999648,53564.41258152
2023-03-24,04:33:42.000,83,11079921,13085,0,1679632421,13388.692596639994,-131.5981640999962,53564.44053
2023-03-24,04:33:43.000,83,11079925,12965,0,1679632422,13388.76669605,-131.30914977000066,53564.36367168
2023-03-24,04:33:44.000,83,11079952,12965,0,1679632423,13388.88121331999,-131.04833195999527,53564.40559440001
2023-03-24,04:33:45.000,83,11079923,13005,0,1679632424,13388.94857642,-130.72407197999564,53564.335723200005
2023-03-24,04:33:46.000,83,11079940,12965,0,1679632425,13389.015939519995,-130.413910260002,53564.37764592001
2023-03-24,04:33:47.000,83,11079938,12965,0,1679632426,13389.13045679,-130.13194505999854,53564.37764592001
2023-03-24,04:33:48.000,83,11079963,12925,0,1679632427,13389.12372047999,332.1429512100003,53564.384633040005
2023-03-24,04:33:49.000,83,11079934,12965,0,1679632428,13389.15066572,-129.56801465999888,53564.39162016
2023-03-24,04:33:50.000,83,11079925,12925,0,1679632429,13389.143929409991,331.51557863999915,53564.32174896
2023-03-24,04:33:51.000,83,11079911,12965,0,1679632430,13389.184347269991,331.804592970002,53564.25187776
2023-03-24,04:33:52.000,83,11079919,13125,0,1679632431,13389.231501440001,332.1077055600035,53564.23790352001
2023-03-24,04:33:53.000,83,11079951,12845,0,1679632432,13389.352755020001,-128.40490820999548,53564.23790352001
2023-03-24,04:33:54.000,83,11079931,12965,0,1679632433,13389.386436569992,332.74212726000405,53564.20995504001
2023-03-24,04:33:55.000,83,11079915,12965,0,1679632434,13389.366227639992,-127.74228998999752,53564.13309672
2023-03-24,04:33:56.000,83,11079937,12885,0,1679632435,13389.399909189997,-127.3827843600011,53564.17501944
2023-03-24,04:33:57.000,83,11079897,12965,0,1679632436,13389.548108009993,-127.04442611999548,53564.15405808
2023-03-24,04:33:58.000,83,11079970,13085,0,1679632437,13389.601998489998,-126.7131170099965,53564.098161120004
2023-03-24,04:33:59.000,83,11079897,12845,0,1679632438,13389.716515759988,-126.42410268000094,53564.098161120004
2023-03-24,04:34:00.000,83,11079916,12925,0,1679632439,13389.750197309993,-126.09984270000132,53564.098161120004
2023-03-24,04:34:01.000,83,11079911,12845,0,1679632440,13389.750197309993,-125.74738619999698,53564.04226416001
2023-03-24,04:34:02.000,83,11079941,12645,0,1679632441,13389.689570519993,335.4137475300013,53564.098161120004
2023-03-24,04:34:03.000,83,11079952,12805,0,1679632442,13389.595262180002,-125.1693575399986,53564.09117400001
2023-03-24,04:34:04.000,83,11079940,13045,0,1679632443,13389.487481219992,-124.93673624999792,53564.168032320005
2023-03-24,04:34:05.000,83,11079914,13165,0,1679632444,13389.285391919992,-124.64067278999573,53564.14008384001
2023-03-24,04:34:06.000,83,11079957,13165,0,1679632445,13388.96204903999,-124.31641280999611,53563.99335432001
2023-03-24,04:34:07.000,83,11079955,12845,0,1679632446,13388.584815679998,-124.04854586999863,53564.02828992
2023-03-24,04:34:08.000,83,11079946,12925,0,1679632447,13388.140219219997,-123.92166152999562,53563.97239296001
2023-03-24,04:34:09.000,83,11079917,12645,0,1679632448,13387.76298585999,-123.78067893000116,53563.94444448001
2023-03-24,04:34:10.000,83,11079896,12885,0,1679632449,13387.325125709998,-123.69608937000157,53563.8116892
2023-03-24,04:34:11.000,83,11079936,12925,0,1679632450,13387.062409619997,-123.60445067999535,53563.76976648
2023-03-24,04:34:12.000,83,11079928,13045,0,1679632451,13386.846847699991,337.3945530600031,53563.762779360004
2023-03-24,04:34:13.000,83,11079929,12965,0,1679632452,13386.7121215,-123.25904330999765,53563.68592104001
2023-03-24,04:34:14.000,83,11079927,13005,0,1679632453,13386.64475839999,-122.94888158999674,53563.62303696
2023-03-24,04:34:15.000,83,11079907,12885,0,1679632454,13386.42246016999,-122.54003204999754,53563.43438472
2023-03-24,04:34:16.000,83,11079966,12765,0,1679632455,13386.307942899999,-122.20167380999919,53563.43438472
2023-03-24,04:34:17.000,83,11079949,12965,0,1679632456,13386.233843489994,-121.84921731000213,53563.38547488
2023-03-24,04:34:18.000,83,11079927,12605,0,1679632457,13385.998072639988,339.40355511000234,53563.3575264
2023-03-24,04:34:19.000,83,11079905,12765,0,1679632458,13385.809455959992,-121.08086213999923,53563.26669384
2023-03-24,04:34:20.000,83,11079884,13005,0,1679632459,13385.519794629996,-120.72135650999553,53563.22477112001
2023-03-24,04:34:21.000,83,11079922,12925,0,1679632460,13385.18971544,340.53846504000103,53563.15489992001
2023-03-24,04:34:22.000,83,11079937,12605,0,1679632461,13384.900054109989,-120.07283654999628,53563.0780416
2023-03-24,04:34:23.000,83,11079962,12965,0,1679632462,13384.657546950002,-119.73447830999794,53562.96624768001
2023-03-24,04:34:24.000,83,11079948,12605,0,1679632463,13384.468930269992,-119.3961200699996,53562.95926056
2023-03-24,04:34:25.000,83,11079923,13045,0,1679632464,13384.29378621,-119.07186008999997,53562.81253104
2023-03-24,04:34:26.000,83,11079969,12765,0,1679632465,13384.179268939995,-118.76169836999907,53562.78458256
2023-03-24,04:34:27.000,83,11079911,13005,0,1679632466,13384.11190584,-118.43038926000008,53562.7636212
2023-03-24,04:34:28.000,83,11079906,12845,0,1679632467,13384.138851079995,342.74484273000417,53562.79156968
2023-03-24,04:34:29.000,83,11079892,12805,0,1679632468,13384.098433219995,-117.83121320999635,53562.73567272
2023-03-24,04:34:30.000,83,11079896,12965,0,1679632469,13384.058015359995,-117.49990409999737,53562.68676288
2023-03-24,04:34:31.000,83,11079921,13085,0,1679632470,13383.99065226,-117.21088977000181,53562.63785304
2023-03-24,04:34:32.000,83,11079977,12925,0,1679632471,13383.956970709994,343.9572930900031,53562.59593032
2023-03-24,04:34:33.000,83,11079909,12965,0,1679632472,13383.977179639995,344.21106177000183,53562.59593032
2023-03-24,04:34:34.000,83,11079899,12725,0,1679632473,13383.99065226,344.4507321900019,53562.65182728001
2023-03-24,04:34:35.000,83,11079904,13125,0,1679632474,13383.88287129999,-116.30155199999717,53562.57496896
2023-03-24,04:34:36.000,83,11079937,12805,0,1679632475,13383.768354029999,-116.132372879998,53562.57496896
2023-03-24,04:34:37.000,83,11079926,12605,0,1679632476,13383.626891519998,-115.97729201999755,53562.588943200004
2023-03-24,04:34:38.000,83,11079964,12925,0,1679632477,13383.471956389993,-115.96319375999883,53562.55400760001
2023-03-24,04:34:39.000,83,11079912,12805,0,1679632478,13383.249658159992,-115.9208989799954,53562.588943200004
2023-03-24,04:34:40.000,83,11079973,12965,0,1679632479,13383.11493196,345.14154693000455,53562.59593032
2023-03-24,04:34:41.000,83,11079961,13005,0,1679632480,13383.040832549996,345.2331856200035,53562.53304624001
2023-03-24,04:34:42.000,83,11079954,12965,0,1679632481,13382.89263373,345.32482431000244,53562.56798184
2023-03-24,04:34:43.000,83,11079920,13125,0,1679632482,13382.778116459995,-115.45565640000132,53562.47016216
2023-03-24,04:34:44.000,83,11079902,12925,0,1679632483,13382.73096229,-115.30057554000086,53562.588943200004
2023-03-24,04:34:45.000,83,11079917,12925,0,1679632484,13382.616445019994,-115.12434729000233,53562.66580152
2023-03-24,04:34:46.000,83,11079941,12925,0,1679632485,13382.414355719993,-114.95516816999589,53562.66580152
2023-03-24,04:34:47.000,83,11079905,12805,0,1679632486,13382.225739039997,-114.76484165999864,53562.658814400005
2023-03-24,04:34:48.000,83,11079946,12965,0,1679632487,13381.969759259991,-114.60976079999818,53562.6238788
2023-03-24,04:34:49.000,83,11079926,12925,0,1679632488,13381.740724719995,346.45268511000177,53562.658814400005
2023-03-24,04:34:50.000,83,11079898,12685,0,1679632489,13381.410645529999,-114.30664820999664,53562.6238788
2023-03-24,04:34:51.000,83,11079982,12845,0,1679632490,13381.235501469993,-114.15861647999554,53562.588943200004
2023-03-24,04:34:52.000,83,11079901,13005,0,1679632491,13381.161402059988,-114.00353561999509,53562.61689168
2023-03-24,04:34:53.000,83,11079960,12805,0,1679632492,13380.972785379992,808.050864900004,53562.658814400005
2023-03-24,04:34:54.000,83,11079990,12845,0,1679632493,13380.703332979996,347.27743331999955,53562.6238788
2023-03-24,04:34:55.000,83,11079895,13005,0,1679632494,13380.481034749995,-113.5100965199963,53562.55400760001
2023-03-24,04:34:56.000,83,11079936,12965,0,1679632495,13380.211582349999,347.6439880800026,53562.56099472001
2023-03-24,04:34:57.000,83,11079919,12885,0,1679632496,13380.036438289993,-113.15764001999923,53562.54702048
2023-03-24,04:34:58.000,83,11079946,12925,0,1679632497,13379.733304339992,-112.97436264000135,53562.56099472001
2023-03-24,04:34:59.000,83,11079923,12965,0,1679632498,13379.403225149996,-112.79108525999618,53562.56099472001
2023-03-24,04:35:00.000,83,11079912,12885,0,1679632499,13379.04620071999,348.4475889000023,53562.57496896
2023-03-24,04:35:01.000,83,11079910,12965,0,1679632500,13378.648758429998,-112.30469528999674,53562.51208488001
2023-03-24,04:35:02.000,83,11079934,12765,0,1679632501,13378.332151859991,348.9269297400024,53562.48413640001
2023-03-24,04:35:03.000,83,11079965,12845,0,1679632502,13377.96839111999,349.1736492900018,53562.442213680006
2023-03-24,04:35:04.000,83,11079947,12965,0,1679632503,13377.651784549998,-111.52929099000175,53562.442213680006
2023-03-24,04:35:05.000,83,11079909,13085,0,1679632504,13377.321705360002,-111.27552230999572,53562.323432640005
2023-03-24,04:35:06.000,83,11079928,12965,0,1679632505,13376.99836248,-110.97945885000081,53562.28150992
2023-03-24,04:35:07.000,83,11079966,12685,0,1679632506,13376.782800559995,-110.67634625999926,53562.33740688
2023-03-24,04:35:08.000,83,11079928,12805,0,1679632507,13376.459457679994,-110.41552845000115,53562.24657432001
2023-03-24,04:35:09.000,83,11079949,13005,0,1679632508,13376.122642180002,-110.12651411999832,53562.28849704
2023-03-24,04:35:10.000,83,11079915,12845,0,1679632509,13375.745408819996,351.1262582999989,53562.14875464001
2023-03-24,04:35:11.000,83,11079938,12965,0,1679632510,13375.253658189999,-109.64012414999888,53562.106831920006
2023-03-24,04:35:12.000,83,11079933,13045,0,1679632511,13374.815798039992,-109.47094502999971,53562.05093496001
2023-03-24,04:35:13.000,83,11079903,12885,0,1679632512,13374.47898254,-109.25947112999711,53562.085870560004
2023-03-24,04:35:14.000,83,11079945,12925,0,1679632513,13374.115221799999,-109.00570244999835,53561.98106376001
2023-03-24,04:35:15.000,83,11079936,12845,0,1679632514,13373.711043199997,-108.77308115999767,53561.94612816
2023-03-24,04:35:16.000,83,11079970,13125,0,1679632515,13373.40117294,352.5149369100036,53561.869269840005
2023-03-24,04:35:17.000,83,11079920,12805,0,1679632516,13373.07783006,-108.15980684999522,53561.80638576
2023-03-24,04:35:18.000,83,11079948,12885,0,1679632517,13372.687124079988,-107.87079251999967,53561.79241152001
2023-03-24,04:35:19.000,83,11079945,12885,0,1679632518,13372.289681789996,-107.64522035999835,53561.701578960005
2023-03-24,04:35:20.000,83,11079937,12965,0,1679632519,13371.885503189995,-107.43374645999575,53561.6806176
2023-03-24,04:35:21.000,83,11079918,12925,0,1679632520,13371.501533519993,-107.25751820999722,53561.51991384
2023-03-24,04:35:22.000,83,11079940,12885,0,1679632521,13371.110827539997,-107.05309344000125,53561.50593960001
2023-03-24,04:35:23.000,83,11079927,12885,0,1679632522,13370.86158407,354.0727946400002,53561.471004
2023-03-24,04:35:24.000,83,11079922,13205,0,1679632523,13370.49108701999,354.2208263700013,53561.415107040004
2023-03-24,04:35:25.000,83,11079922,12885,0,1679632524,13370.161007829993,354.36180897000304,53561.28235176
2023-03-24,04:35:26.000,83,11079952,12925,0,1679632525,13369.783774470001,-106.48916304000159,53561.20549344
2023-03-24,04:35:27.000,83,11079948,13045,0,1679632526,13369.467167899995,-106.41867174000072,53561.13562224
2023-03-24,04:35:28.000,83,11079907,12845,0,1679632527,13369.150561329989,354.6790198200033,53561.16357072
2023-03-24,04:35:29.000,83,11079921,12765,0,1679632528,13368.908054170002,-106.1930995799994,53561.079725280004
2023-03-24,04:35:30.000,83,11079944,12885,0,1679632529,13368.571238669996,354.911641110004,53560.92600864001
2023-03-24,04:35:31.000,83,11079957,12925,0,1679632530,13368.36241306,-106.03096958999959,53560.92600864001
2023-03-24,04:35:32.000,83,11079900,12845,0,1679632531,13368.106433279994,-106.03096958999959,53560.863124560005
2023-03-24,04:35:33.000,83,11079920,12845,0,1679632532,13367.816771949998,-105.98867480999616,53560.75133064
2023-03-24,04:35:34.000,83,11079926,12845,0,1679632533,13367.459747519992,-105.98867480999616,53560.63953672001
2023-03-24,04:35:35.000,83,11079924,12645,0,1679632534,13367.069041539995,354.98213241000485,53560.52075568001
2023-03-24,04:35:36.000,83,11079932,12925,0,1679632535,13366.685071869993,-106.10851001999981,53560.43691024
2023-03-24,04:35:37.000,83,11079975,12685,0,1679632536,13366.354992679997,-106.10146089000045,53560.33909056
2023-03-24,04:35:38.000,83,11079930,12845,0,1679632537,13365.991231939995,354.8763954599999,53560.311142080005
2023-03-24,04:35:39.000,83,11079927,12965,0,1679632538,13365.661152749999,-106.21424696999748,53560.248258
2023-03-24,04:35:40.000,83,11079886,12965,0,1679632539,13365.256974149997,-106.27064000999962,53560.08056712
2023-03-24,04:35:41.000,83,11079933,13045,0,1679632540,13364.77869613999,-106.43276999999944,53559.98973456
2023-03-24,04:35:42.000,83,11079923,13005,0,1679632541,13364.280209199998,-106.64424390000204,53559.95479896
2023-03-24,04:35:43.000,83,11079924,12965,0,1679632542,13363.774985949996,-106.91915996999887,53559.77313384
2023-03-24,04:35:44.000,83,11079957,12925,0,1679632543,13363.32365318,-107.2081743000017,53559.70326264001
2023-03-24,04:35:45.000,83,11079930,13125,0,1679632544,13362.865584099993,-107.54653254000004,53559.46570056001
2023-03-24,04:35:46.000,83,11079916,12605,0,1679632545,13362.36036084999,-107.80735034999816,53559.36089376
2023-03-24,04:35:47.000,83,11079899,12765,0,1679632546,13361.841664979998,352.8814916699994,53559.2700612
2023-03-24,04:35:48.000,83,11079918,12965,0,1679632547,13361.289287560001,-108.34308423000039,53559.08140896001
2023-03-24,04:35:49.000,83,11079924,12885,0,1679632548,13360.689755969994,352.45854387000145,53558.94166656001
2023-03-24,04:35:50.000,83,11079964,13005,0,1679632549,13360.157587479996,-108.72373725000216,53558.80891128
2023-03-24,04:35:51.000,83,11079917,13125,0,1679632550,13359.55805588999,352.0778908499997,53558.55038784
2023-03-24,04:35:52.000,83,11079967,12925,0,1679632551,13359.039360019997,-109.05504636000114,53558.37570984
2023-03-24,04:35:53.000,83,11079896,13045,0,1679632552,13358.534136769995,-109.24537286999839,53558.26391592
2023-03-24,04:35:54.000,83,11079903,12925,0,1679632553,13358.082803999998,-109.43569937999564,53558.06827656
2023-03-24,04:35:55.000,83,11079938,13045,0,1679632554,13357.732515880001,351.3024865500047,53557.87962432
2023-03-24,04:35:56.000,83,11079880,13005,0,1679632555,13357.375491449995,-109.93618761000107,53557.676997840004
2023-03-24,04:35:57.000,83,11079954,12765,0,1679632556,13357.092566429994,-110.23225106999598,53557.48135848001
2023-03-24,04:35:58.000,83,11079966,12965,0,1679632557,13356.850059269993,350.3508540000039,53557.390525920004
2023-03-24,04:35:59.000,83,11079940,12965,0,1679632558,13356.540189009997,350.04774141000235,53557.22982216
2023-03-24,04:36:00.000,83,11079905,12805,0,1679632559,13356.20337350999,-111.24027665999893,53557.11802824001
2023-03-24,04:36:01.000,83,11079924,13165,0,1679632560,13355.812667529994,-111.55748750999919,53556.88046616001
2023-03-24,04:36:02.000,83,11079963,12765,0,1679632561,13355.509533579992,-111.9028948799969,53556.754698
2023-03-24,04:36:03.000,83,11079900,12845,0,1679632562,13355.219872249996,-112.23420398999588,53556.6498912
2023-03-24,04:36:04.000,83,11079976,12885,0,1679632563,13354.90326567999,-112.48092353999527,53556.51713592001
2023-03-24,04:36:05.000,83,11079944,12765,0,1679632564,13354.573186489994,-112.64305352999509,53556.34245792
2023-03-24,04:36:06.000,83,11079952,12725,0,1679632565,13354.182480509997,348.1726728299982,53556.14681856
2023-03-24,04:36:07.000,83,11080002,12925,0,1679632566,13353.919764419996,348.0387393600031,53556.02803752
2023-03-24,04:36:08.000,83,11079952,12605,0,1679632567,13353.66378463999,-113.06600133000029,53555.92323072001
2023-03-24,04:36:09.000,83,11079943,12965,0,1679632568,13353.347178069998,-113.31272087999969,53555.79047544
2023-03-24,04:36:10.000,83,11079953,13085,0,1679632569,13353.077725670002,-113.53829304000101,53555.55990048001
2023-03-24,04:36:11.000,83,11079911,12965,0,1679632570,13352.875636370001,-113.73566867999762,53555.448106560005
2023-03-24,04:36:12.000,83,11079938,13125,0,1679632571,13352.700492309996,346.988418990004,53555.350286880006
2023-03-24,04:36:13.000,83,11079930,12605,0,1679632572,13352.52534824999,-114.1797638700009,53555.231505840005
2023-03-24,04:36:14.000,83,11079971,12965,0,1679632573,13352.289577399999,-114.41943429000094,53555.014905120006
2023-03-24,04:36:15.000,83,11079926,12765,0,1679632574,13352.067279169998,-114.65205558000162,53554.84022712001
2023-03-24,04:36:16.000,83,11079966,12965,0,1679632575,13351.831508319992,346.0226881800045,53554.74240744
2023-03-24,04:36:17.000,83,11079946,12805,0,1679632576,13351.656364260001,345.7900668900038,53554.61663928
2023-03-24,04:36:18.000,83,11079897,12885,0,1679632577,13351.37343924,345.613838639998,53554.46990976
2023-03-24,04:36:19.000,83,11079918,12765,0,1679632578,13351.15114101,-115.53319683000154,53554.3790772
2023-03-24,04:36:20.000,83,11079902,13125,0,1679632579,13350.834534439993,-115.80106376999902,53554.24632192001
2023-03-24,04:36:21.000,83,11079938,12765,0,1679632580,13350.443828459996,-116.01958680000098,53554.0646568
2023-03-24,04:36:22.000,83,11079954,12765,0,1679632581,13350.07333141,344.6622060900045,53553.987798480004
2023-03-24,04:36:23.000,83,11079910,12925,0,1679632582,13349.621998639988,-116.54122241999721,53553.785171999996
2023-03-24,04:36:24.000,83,11079946,12805,0,1679632583,13349.163929559996,804.9915424799983,53553.610494
2023-03-24,04:36:25.000,83,11079942,12605,0,1679632584,13348.678915239994,-117.16859498999838,53553.34498344
2023-03-24,04:36:26.000,83,11079888,12925,0,1679632585,13348.281472950002,-117.5421988800008,53553.28209936001
2023-03-24,04:36:27.000,83,11079938,12605,0,1679632586,13347.863821729996,343.0056605400023,53553.07248576001
2023-03-24,04:36:28.000,83,11079894,12685,0,1679632587,13347.452906819999,-118.21891535999748,53552.91876912
2023-03-24,04:36:29.000,83,11079910,13085,0,1679632588,13347.035255599993,-118.41629100000137,53552.765052480005
2023-03-24,04:36:30.000,83,11079934,12765,0,1679632589,13346.644549619996,-118.71235445999628,53552.58338736
2023-03-24,04:36:31.000,83,11079926,12965,0,1679632590,13346.199953159994,342.0187823400047,53552.28294120001
2023-03-24,04:36:32.000,83,11079946,12765,0,1679632591,13345.890082899998,-119.12120399999549,53552.03839200001
2023-03-24,04:36:33.000,83,11079972,12805,0,1679632592,13345.694729909992,-119.34677615999681,53551.89166248
2023-03-24,04:36:34.000,83,11079918,12845,0,1679632593,13345.41180488999,-119.5934957099962,53551.77288144001
2023-03-24,04:36:35.000,83,11079931,12885,0,1679632594,13345.23666083,340.92616719000216,53551.53531936001
2023-03-24,04:36:36.000,83,11079930,12805,0,1679632595,13345.04804414999,-120.31955609999568,53551.35365424
2023-03-24,04:36:37.000,83,11079944,12805,0,1679632596,13344.926790569989,340.31994200999907,53551.22788608001
2023-03-24,04:36:38.000,83,11079973,12765,0,1679632597,13344.704492340003,-120.89053563000198,53551.08115656001
2023-03-24,04:36:39.000,83,11079948,12765,0,1679632598,13344.509139349997,-121.20069734999561,53550.822633120006
2023-03-24,04:36:40.000,83,11079901,12805,0,1679632599,13344.286841119996,339.3753585900049,53550.71782632
2023-03-24,04:36:41.000,83,11079989,12805,0,1679632600,13343.963498239995,339.0158529600012,53550.487251360006
2023-03-24,04:36:42.000,83,11079932,12605,0,1679632601,13343.653627979998,338.7268386299984,53550.319560480006
2023-03-24,04:36:43.000,83,11079955,12845,0,1679632602,13343.404384510002,338.41667691000475,53550.249689280005
2023-03-24,04:36:44.000,83,11079936,12925,0,1679632603,13343.087777939996,-122.7585550799995,53550.033088560005
2023-03-24,04:36:45.000,83,11079964,12725,0,1679632604,13342.73748982,337.8527465099978,53549.935268880006
2023-03-24,04:36:46.000,83,11079906,13005,0,1679632605,13342.279420739993,337.4720934900033,53549.71866816001
2023-03-24,04:36:47.000,83,11079933,12965,0,1679632606,13341.969550479997,-123.78067893000116,53549.5579644
2023-03-24,04:36:48.000,83,11079906,13045,0,1679632607,13341.605789739995,-124.16133194999566,53549.37629928
2023-03-24,04:36:49.000,83,11079959,12805,0,1679632608,13341.194874829998,-124.47149366999656,53549.27149248
2023-03-24,04:36:50.000,83,11079942,12965,0,1679632609,13340.676178959991,-124.70411495999724,53549.06886600001
2023-03-24,04:36:51.000,83,11079945,12845,0,1679632610,13340.177692019999,-124.98608016000071,53548.978033440006
2023-03-24,04:36:52.000,83,11079932,12885,0,1679632611,13339.564687810001,-125.32443839999905,53548.83130392001
2023-03-24,04:36:53.000,83,11079953,12965,0,1679632612,13338.857375259999,-125.59935446999589,53548.70553576
2023-03-24,04:36:54.000,83,11079955,12925,0,1679632613,13338.09617222999,-125.91656531999615,53548.53784488
2023-03-24,04:36:55.000,83,11079920,12845,0,1679632614,13337.341705509993,-126.14918660999683,53548.27932144001
2023-03-24,04:36:56.000,83,11079935,12725,0,1679632615,13336.64112927,-126.45229919999838,53548.15355328
2023-03-24,04:36:57.000,83,11079908,12925,0,1679632616,13335.980970889992,-126.79065743999672,53547.96490104001
2023-03-24,04:36:58.000,83,11079905,12885,0,1679632617,13335.37470298999,-127.20655610999529,53547.8111844
2023-03-24,04:36:59.000,83,11079897,13125,0,1679632618,13334.903161289993,333.1580259300026,53547.72035184
2023-03-24,04:37:00.000,83,11079915,12925,0,1679632619,13334.47877375999,-128.1017956200012,53547.5316996
2023-03-24,04:37:01.000,83,11079923,12805,0,1679632620,13334.067858849994,-128.60933297999873,53547.31509888
2023-03-24,04:37:02.000,83,11079903,12925,0,1679632621,13333.852296929988,-129.10982120999688,53547.2172792
2023-03-24,04:37:03.000,83,11079934,12685,0,1679632622,13333.535690359997,331.23361344000296,53547.07054968
2023-03-24,04:37:04.000,83,11079850,12925,0,1679632623,13333.131511759995,330.7824691200003,53546.90984592001
2023-03-24,04:37:05.000,83,11079911,12885,0,1679632624,13332.734069469989,330.34542306000367,53546.80503912
2023-03-24,04:37:06.000,83,11079881,12805,0,1679632625,13332.188428360001,-130.94964413999696,53546.67228384001
2023-03-24,04:37:07.000,83,11079917,12845,0,1679632626,13331.77751344999,-131.47127976000047,53546.728180800004
2023-03-24,04:37:08.000,83,11079893,13165,0,1679632627,13331.245344959993,-131.91537494999648,53546.560489920004
2023-03-24,04:37:09.000,83,11079919,12925,0,1679632628,13330.74685802,-132.47930534999614,53546.47664448
2023-03-24,04:37:10.000,83,11079920,12925,0,1679632629,13330.221425839998,-132.97979358000157,53546.28799224001
2023-03-24,04:37:11.000,83,11079869,12805,0,1679632630,13329.54105852999,-133.5014291999978,53546.14126272
2023-03-24,04:37:12.000,83,11079958,12685,0,1679632631,13328.954999559988,787.5872405100017,53546.078378640006
2023-03-24,04:37:13.000,83,11079889,12965,0,1679632632,13328.28810487,-134.59404435000033,53546.008507440005
2023-03-24,04:37:14.000,83,11079917,12885,0,1679632633,13327.587528629992,-135.15092562000063,53545.95261048001
2023-03-24,04:37:15.000,83,11079917,12845,0,1679632634,13326.83979821999,-135.7148560200003,53545.83382944001
2023-03-24,04:37:16.000,83,11079950,13085,0,1679632635,13326.065122569991,785.3244697800037,53545.722035520004
2023-03-24,04:37:17.000,83,11079885,12965,0,1679632636,13325.344337399998,-136.78632377999747,53545.66613856001
2023-03-24,04:37:18.000,83,11079951,13085,0,1679632637,13324.535980199995,323.45842305000406,53545.58229312
2023-03-24,04:37:19.000,83,11079913,12885,0,1679632638,13323.781513479997,783.5621872800039,53545.49844768001
2023-03-24,04:37:20.000,83,11079893,12765,0,1679632639,13322.986628899998,-138.5838519300014,53545.37966664001
2023-03-24,04:37:21.000,83,11079947,13005,0,1679632640,13322.27258004,321.4212244800001,53545.20498864
2023-03-24,04:37:22.000,83,11079898,12925,0,1679632641,13321.666312139998,320.6951640900006,53545.17704016
2023-03-24,04:37:23.000,83,11079917,12765,0,1679632642,13321.255397230001,-140.8325244000007,53545.121143200005
2023-03-24,04:37:24.000,83,11079927,12885,0,1679632643,13320.76364659999,-141.60792869999568,53545.051272000004
2023-03-24,04:37:25.000,83,11079872,12845,0,1679632644,13320.345995379997,318.3689511900011,53544.98838792
2023-03-24,04:37:26.000,83,11079886,12965,0,1679632645,13319.84750843999,-143.00365643999976,53544.92550384001
2023-03-24,04:37:27.000,83,11079894,12725,0,1679632646,13319.375966739994,-143.62397988000157,53544.91851672
2023-03-24,04:37:28.000,83,11079904,13085,0,1679632647,13318.783171459996,-144.26545071000146,53544.92550384001
2023-03-24,04:37:29.000,83,11079935,12685,0,1679632648,13318.062386289988,-144.90692154000135,53544.8416584
2023-03-24,04:37:30.000,83,11079901,12925,0,1679632649,13317.35507374,-145.4074097699995,53544.80672280001
2023-03-24,04:37:31.000,83,11079942,12965,0,1679632650,13316.674706429993,-145.91494712999702,53544.82768416001
2023-03-24,04:37:32.000,83,11079909,12765,0,1679632651,13316.07517484,-146.38018970999838,53544.82768416001
2023-03-24,04:37:33.000,83,11079923,12885,0,1679632652,13315.502588490002,313.75177103999886,53544.89056824
2023-03-24,04:37:34.000,83,11079948,12885,0,1679632653,13314.923265829995,-147.42346094999812,53544.86261976
2023-03-24,04:37:35.000,83,11079923,13085,0,1679632654,13314.343943170003,312.76489284000127,53544.89056824
2023-03-24,04:37:36.000,83,11079937,13085,0,1679632655,13313.643366929995,-148.34689698000147,53544.834671280005
2023-03-24,04:37:37.000,83,11079880,12845,0,1679632656,13313.003417480002,-148.77689390999876,53544.86261976
2023-03-24,04:37:38.000,83,11079951,13045,0,1679632657,13312.45777637,-149.1786943199986,53544.953452320005
2023-03-24,04:37:39.000,83,11079945,13005,0,1679632658,13311.851508469997,-149.58754385999782,53545.03031064
2023-03-24,04:37:40.000,83,11079897,12765,0,1679632659,13311.11725068,-149.97524600999895,53545.072233360006
2023-03-24,04:37:41.000,83,11079945,12765,0,1679632660,13310.423410750001,310.2201569099998,53545.10716896
2023-03-24,04:37:42.000,83,11079935,12885,0,1679632661,13309.783461299994,-150.8986820400023,53545.19101440001
2023-03-24,04:37:43.000,83,11079954,12805,0,1679632662,13309.177193399992,-151.46261244000198,53545.24691136
2023-03-24,04:37:44.000,83,11079899,12965,0,1679632663,13308.61134335999,-152.01244457999564,53545.30280832
2023-03-24,04:37:45.000,83,11079936,12925,0,1679632664,13308.099383799992,-152.51998194000043,53545.35870528001
2023-03-24,04:37:46.000,83,11079918,12965,0,1679632665,13307.66152365,-152.9852245200018,53545.49844768001
2023-03-24,04:37:47.000,83,11079936,12805,0,1679632666,13307.39207124999,-153.37997580000228,53545.64517720001
2023-03-24,04:37:48.000,83,11079903,12845,0,1679632667,13307.035046819998,-153.69718664999527,53545.73600976001
2023-03-24,04:37:49.000,83,11079891,12845,0,1679632668,13306.684758700001,-154.02144663000217,53545.8547908
2023-03-24,04:37:50.000,83,11079939,13125,0,1679632669,13306.30078903,-154.3457066100018,53545.959597600006
2023-03-24,04:37:51.000,83,11079931,12965,0,1679632670,13305.950500909988,-154.66291746000206,53546.02946880001
2023-03-24,04:37:52.000,83,11079928,12925,0,1679632671,13305.539585999992,-154.96603004999633,53546.16222408
2023-03-24,04:37:53.000,83,11079908,12965,0,1679632672,13305.169088949995,-155.3325848099994,53546.343889200005
2023-03-24,04:37:54.000,83,11079878,12965,0,1679632673,13304.751437729989,-155.64979565999965,53546.53952856
2023-03-24,04:37:55.000,83,11079913,12965,0,1679632674,13304.387676990002,-155.95995738000056,53546.68625808
2023-03-24,04:37:56.000,83,11079938,12645,0,1679632675,13303.970025769995,-156.21372605999932,53546.82600048
2023-03-24,04:37:57.000,83,11079907,12965,0,1679632676,13303.720782299999,304.1367577199999,53547.05657544001
2023-03-24,04:37:58.000,83,11079965,12965,0,1679632677,13303.350285250002,-156.73536167999555,53547.19631784
2023-03-24,04:37:59.000,83,11079903,12965,0,1679632678,13303.107778090001,-156.99617949000094,53547.47580264
2023-03-24,04:38:00.000,83,11079889,13125,0,1679632679,13302.791171519995,-157.27814468999713,53547.69939048
2023-03-24,04:38:01.000,83,11079933,13005,0,1679632680,13302.47456494999,-157.63765032000083,53547.86009424
2023-03-24,04:38:02.000,83,11079922,12645,0,1679632681,13302.164694689993,-157.91256638999766,53548.01381088001
2023-03-24,04:38:03.000,83,11079932,12765,0,1679632682,13301.942396459992,-158.24387549999665,53548.32823128001
2023-03-24,04:38:04.000,83,11079882,13045,0,1679632683,13301.672944059996,-158.47649678999733,53548.572780480004
2023-03-24,04:38:05.000,83,11079918,12605,0,1679632684,13301.44390952,301.90923263999866,53548.810342560006
2023-03-24,04:38:06.000,83,11079902,13005,0,1679632685,13301.039730919998,-158.8571498099991,53549.01296904
2023-03-24,04:38:07.000,83,11079908,12925,0,1679632686,13300.675970179997,-159.040427189997,53549.27149248
2023-03-24,04:38:08.000,83,11079946,12605,0,1679632687,13300.15727430999,-159.19550804999744,53549.59290000001
2023-03-24,04:38:09.000,83,11079942,12925,0,1679632688,13299.658787369997,-159.47042412000155,53549.82347496
2023-03-24,04:38:10.000,83,11079903,12965,0,1679632689,13299.20071828999,300.8730105299983,53550.0470628
2023-03-24,04:38:11.000,83,11079916,12605,0,1679632690,13298.85716647999,-160.08369842999673,53550.33353472
2023-03-24,04:38:12.000,83,11079896,12925,0,1679632691,13298.648340869993,-160.4643514499985,53550.68289072
2023-03-24,04:38:13.000,83,11079948,12725,0,1679632692,13298.399097399997,-160.7956605599975,53550.93442704001
2023-03-24,04:38:14.000,83,11079981,13045,0,1679632693,13298.244162269992,-161.06352750000224,53551.255834560005
2023-03-24,04:38:15.000,83,11079900,12885,0,1679632694,13298.10943607,-161.29614878999564,53551.472435280004
2023-03-24,04:38:16.000,83,11079937,13005,0,1679632695,13297.98144617999,-161.4159839999993,53551.77986856001
2023-03-24,04:38:17.000,83,11079870,13085,0,1679632696,13298.04880928,-161.50057355999888,53552.12922456
2023-03-24,04:38:18.000,83,11079949,12805,0,1679632697,13298.04880928,759.5176048499998,53552.46460632
2023-03-24,04:38:19.000,83,11079923,12885,0,1679632698,13298.149853930001,-161.7261457200002,53552.813962320004
2023-03-24,04:38:20.000,83,11079922,13125,0,1679632699,13298.095963449996,-161.86712832000194,53553.12139560001
2023-03-24,04:38:21.000,83,11079905,12845,0,1679632700,13298.015127729996,298.56089589000476,53553.47773872001
2023-03-24,04:38:22.000,83,11079920,12765,0,1679632701,13298.00165510999,-162.14909351999813,53553.83408184001
2023-03-24,04:38:23.000,83,11079954,12725,0,1679632702,13297.86692891,-162.23368307999772,53554.225360560005
2023-03-24,04:38:24.000,83,11079962,12765,0,1679632703,13297.68504854,-162.26187959999515,53554.61663928
2023-03-24,04:38:25.000,83,11079934,13085,0,1679632704,13297.375178279988,298.2577833000032,53554.93804680001
2023-03-24,04:38:26.000,83,11079946,12885,0,1679632705,13297.031626470001,-162.3817148099988,53555.27342856001
2023-03-24,04:38:27.000,83,11079946,12885,0,1679632706,13296.795855619996,-162.40991132999625,53555.65073304
2023-03-24,04:38:28.000,83,11079926,12805,0,1679632707,13296.60050262999,-162.60728697000013,53556.07694736
2023-03-24,04:38:29.000,83,11079938,12765,0,1679632708,13296.50619429,-162.81876086999546,53556.48220032
2023-03-24,04:38:30.000,83,11079907,12885,0,1679632709,13296.425358569999,-163.01613650999934,53556.789633600005
2023-03-24,04:38:31.000,83,11079890,13045,0,1679632710,13296.357995469989,297.4048385700007,53557.09007976
2023-03-24,04:38:32.000,83,11079914,12925,0,1679632711,13296.203060339998,1218.394820460002,53557.53725544
2023-03-24,04:38:33.000,83,11079916,13045,0,1679632712,13296.061597829997,-163.34039648999897,53557.97045688
2023-03-24,04:38:34.000,83,11079957,13045,0,1679632713,13295.832563290001,297.1581190200013,53558.33378712
2023-03-24,04:38:35.000,83,11079943,13085,0,1679632714,13295.48901148,297.1581190200013,53558.65519464001
2023-03-24,04:38:36.000,83,11079955,12605,0,1679632715,13295.118514429989,-163.37564213999576,53559.067434720004
2023-03-24,04:38:37.000,83,11079935,12605,0,1679632716,13294.727808449992,-163.26285605999874,53559.55653312
2023-03-24,04:38:38.000,83,11079905,12965,0,1679632717,13294.135013169995,-163.29810170999554,53559.926850480006
2023-03-24,04:38:39.000,83,11079914,12845,0,1679632718,13293.609580989993,-163.32629823000025,53560.25524512001
2023-03-24,04:38:40.000,83,11079905,12645,0,1679632719,13293.138039289996,297.23565945000155,53560.68844656001
2023-03-24,04:38:41.000,83,11079912,12845,0,1679632720,13292.632816039993,-163.31219997000153,53560.96793136
2023-03-24,04:38:42.000,83,11079915,12925,0,1679632721,13292.235373750002,-163.34039648999897,53561.37318432
2023-03-24,04:38:43.000,83,11079927,12925,0,1679632722,13291.83119515,-163.53777212999557,53561.8552956
2023-03-24,04:38:44.000,83,11079922,12765,0,1679632723,13291.528061199999,-163.78449168000225,53562.23260008
2023-03-24,04:38:45.000,83,11079928,12725,0,1679632724,13291.359653449988,-163.95367080000142,53562.63086592001
2023-03-24,04:38:46.000,83,11079922,12885,0,1679632725,13291.184509389997,-164.038260360001,53562.945286320006
2023-03-24,04:38:47.000,83,11079963,12605,0,1679632726,13291.049783189992,296.5236973200008,53563.35053928001
2023-03-24,04:38:48.000,83,11079928,12765,0,1679632727,13290.908320679991,-163.96071993000078,53563.762779360004
2023-03-24,04:38:49.000,83,11079949,12925,0,1679632728,13290.780330789996,757.1631954300028,53564.119122480006
2023-03-24,04:38:50.000,83,11079939,13045,0,1679632729,13290.61192304,-163.98891644999821,53564.46149136
2023-03-24,04:38:51.000,83,11079903,13085,0,1679632730,13290.67254983,-163.98891644999821,53564.94360264
2023-03-24,04:38:52.000,83,11079922,12845,0,1679632731,13290.881375439996,-163.98891644999821,53565.38379120001
2023-03-24,04:38:53.000,83,11079943,12845,0,1679632732,13291.069992119992,-163.86908124000183,53565.796031280006
2023-03-24,04:38:54.000,83,11079967,13125,0,1679632733,13291.305762969998,-163.80563907000032,53566.278142560004
2023-03-24,04:38:55.000,83,11079904,12805,0,1679632734,13291.359653449988,-163.6435090800005,53566.62749856001
2023-03-24,04:38:56.000,83,11079976,12765,0,1679632735,13291.447225479998,-163.48842822000006,53567.14454544
2023-03-24,04:38:57.000,83,11079904,12965,0,1679632736,13291.494379649994,-163.40383866000047,53567.584734
2023-03-24,04:38:58.000,83,11079940,12925,0,1679632737,13291.420280239989,-163.34744561999833,53568.024922560006
2023-03-24,04:38:59.000,83,11079903,12685,0,1679632738,13291.393334999993,757.8117153900021,53568.53498232
2023-03-24,04:39:00.000,83,11079884,12805,0,1679632739,13291.346180829998,-163.24875780000002,53568.91927392
2023-03-24,04:39:01.000,83,11079949,12765,0,1679632740,13291.319235589988,-163.2205612799953,53569.37343672
2023-03-24,04:39:02.000,83,11079965,12885,0,1679632741,13291.332708209993,297.3131998800018,53569.89747072
2023-03-24,04:39:03.000,83,11079922,12725,0,1679632742,13291.285554039998,297.4118877000001,53570.28176232
2023-03-24,04:39:04.000,83,11079952,13045,0,1679632743,13291.325971899998,297.44713335000415,53570.74291224
2023-03-24,04:39:05.000,83,11079904,12925,0,1679632744,13291.406807619998,297.43303508999816,53571.141178080004
2023-03-24,04:39:06.000,83,11079933,13125,0,1679632745,13291.595424299994,297.34844552999857,53571.65822496001
2023-03-24,04:39:07.000,83,11079920,12805,0,1679632746,13291.959185039996,-163.31219997000153,53572.13334912
2023-03-24,04:39:08.000,83,11079945,13125,0,1679632747,13292.410517809993,297.21451206000347,53572.63642176
2023-03-24,04:39:09.000,83,11079931,12765,0,1679632748,13292.767542239999,-163.24170867000066,53573.08359744
2023-03-24,04:39:10.000,83,11079961,13005,0,1679632749,13292.90226843999,-163.0725295500015,53573.523786
2023-03-24,04:39:11.000,83,11079921,12845,0,1679632750,13292.956158919995,-162.95269433999783,53573.92205184
2023-03-24,04:39:12.000,83,11079932,12605,0,1679632751,13292.996576779995,758.2699088400041,53574.36922752001
2023-03-24,04:39:13.000,83,11079952,12645,0,1679632752,13292.98984047,-162.90335043000232,53574.92819712
2023-03-24,04:39:14.000,83,11079924,12805,0,1679632753,13292.88205950999,297.7150002900016,53575.382359920004
2023-03-24,04:39:15.000,83,11079958,12925,0,1679632754,13292.639552349989,758.2487614499987,53575.80158712
2023-03-24,04:39:16.000,83,11079952,12845,0,1679632755,13292.410517809993,758.2064666700026,53576.2487628
2023-03-24,04:39:17.000,83,11079909,13245,0,1679632756,13292.235373750002,-162.9879399900019,53576.75183544
2023-03-24,04:39:18.000,83,11079934,12725,0,1679632757,13292.006339209991,-163.0231856399987,53577.14311416
2023-03-24,04:39:19.000,83,11079928,12805,0,1679632758,13291.78404097999,-163.0866278100002,53577.562341360004
2023-03-24,04:39:20.000,83,11079895,12725,0,1679632759,13291.64931478,-163.0866278100002,53577.98855568001
2023-03-24,04:39:21.000,83,11079887,13085,0,1679632760,13291.54153381999,-163.09367693999957,53578.35887304
2023-03-24,04:39:22.000,83,11079911,12765,0,1679632761,13291.528061199999,-163.11482432999765,53578.785087360004
2023-03-24,04:39:23.000,83,11079977,12885,0,1679632762,13291.588687989999,757.99499277,53579.26719864
2023-03-24,04:39:24.000,83,11079948,12965,0,1679632763,13291.635842159994,-163.121873459997,53579.63052888
2023-03-24,04:39:25.000,83,11079908,13005,0,1679632764,13291.80424990999,-163.0866278100002,53580.06373032
2023-03-24,04:39:26.000,83,11079938,12765,0,1679632765,13291.84466776999,-162.98089085999527,53580.42706056001
2023-03-24,04:39:27.000,83,11079965,13045,0,1679632766,13291.999602899996,-162.88925216999633,53580.7554552
2023-03-24,04:39:28.000,83,11079955,12725,0,1679632767,13292.141065409996,-162.76941695999994,53581.21660512
2023-03-24,04:39:29.000,83,11079912,12765,0,1679632768,13292.221901129997,-162.5931887100014,53581.62185808
2023-03-24,04:39:30.000,83,11079900,12925,0,1679632769,13292.235373750002,-162.3676165500001,53582.03409816001
2023-03-24,04:39:31.000,83,11079952,12965,0,1679632770,13292.343154709997,298.3282746000041,53582.45332536
2023-03-24,04:39:32.000,83,11079894,12845,0,1679632771,13292.397045190002,-162.20548656000028,53582.949410880006
2023-03-24,04:39:33.000,83,11079943,12965,0,1679632772,13292.356627330002,298.33532373000344,53583.37562520001
2023-03-24,04:39:34.000,83,11079943,12645,0,1679632773,13292.322945779997,-162.38876393999817,53583.73895544001
2023-03-24,04:39:35.000,83,11079937,12765,0,1679632774,13292.275791610002,297.97581809999974,53584.06735008
2023-03-24,04:39:36.000,83,11079939,12885,0,1679632775,13292.356627330002,-162.74122043999523,53584.53548712
2023-03-24,04:39:37.000,83,11079880,13005,0,1679632776,13292.498089839988,297.7502459399984,53585.010611280006
2023-03-24,04:39:38.000,83,11079948,13005,0,1679632777,13292.578925559988,-162.81876086999546,53585.42285136
2023-03-24,04:39:39.000,83,11079899,13005,0,1679632778,13292.585661869998,-162.76236783000058,53585.849065680006
2023-03-24,04:39:40.000,83,11079904,12885,0,1679632779,13292.511562459993,-162.68482740000036,53586.28925424
2023-03-24,04:39:41.000,83,11079927,12845,0,1679632780,13292.565452939998,758.5871196900043,53586.6945072
2023-03-24,04:39:42.000,83,11079915,12645,0,1679632781,13292.518298769988,-162.33942002999538,53587.14168288001
2023-03-24,04:39:43.000,83,11079906,12885,0,1679632782,13292.585661869998,-162.24778133999644,53587.56789720001
2023-03-24,04:39:44.000,83,11079910,12925,0,1679632783,13292.720388069989,-162.12794613000005,53587.98013728001
2023-03-24,04:39:45.000,83,11079911,12845,0,1679632784,13292.94268629999,-162.1349952599994,53588.364428880006
2023-03-24,04:39:46.000,83,11079903,12925,0,1679632785,13293.286238109991,-162.01516004999576,53588.811604559996
2023-03-24,04:39:47.000,83,11079896,12965,0,1679632786,13293.670207779993,298.84286109000095,53589.32166432001
2023-03-24,04:39:48.000,83,11079930,12925,0,1679632787,13293.953132799994,-161.42303312999866,53589.74089152
2023-03-24,04:39:49.000,83,11079903,12845,0,1679632788,13294.18216733999,-161.0705766300016,53590.20204144001
2023-03-24,04:39:50.000,83,11079923,12885,0,1679632789,13294.20237626999,-160.7110709999979,53590.63524288001
2023-03-24,04:39:51.000,83,11079885,12765,0,1679632790,13294.22258519999,300.20334318000096,53591.0614572
2023-03-24,04:39:52.000,83,11079905,12845,0,1679632791,13294.22258519999,-160.0061579999965,53591.54356848001
2023-03-24,04:39:53.000,83,11079942,12805,0,1679632792,13294.2899483,-159.73829105999903,53592.053628240006
2023-03-24,04:39:54.000,83,11079937,12605,0,1679632793,13294.316893539995,301.0774353000015,53592.52875240001
2023-03-24,04:39:55.000,83,11079926,12845,0,1679632794,13294.30342091999,-159.25895021999895,53592.89906976
2023-03-24,04:39:56.000,83,11079907,12565,0,1679632795,13294.34383877999,-159.09682022999914,53593.35323256
2023-03-24,04:39:57.000,83,11079910,12885,0,1679632796,13294.424674499991,-158.86419893999846,53593.90521504
2023-03-24,04:39:58.000,83,11079896,12925,0,1679632797,13294.505510219991,-158.66682330000185,53594.35239072001
2023-03-24,04:39:59.000,83,11079932,12765,0,1679632798,13294.633500110001,-158.4483002699999,53594.73668232001
2023-03-24,04:40:00.000,83,11079929,13125,0,1679632799,13294.808644169992,-158.17338419999578,53595.2537292
2023-03-24,04:40:01.000,83,11079896,12965,0,1679632800,13294.923161439998,-157.88436987000023,53595.65199504
2023-03-24,04:40:02.000,83,11079945,13045,0,1679632801,13295.057887639989,-157.58830640999804,53596.07122224001
2023-03-24,04:40:03.000,83,11079911,12645,0,1679632802,13295.28018586999,303.34020602999954,53596.609230480004
2023-03-24,04:40:04.000,83,11079928,13165,0,1679632803,13295.38796683,-157.01732687999902,53597.11929024
2023-03-24,04:40:05.000,83,11079920,12765,0,1679632804,13295.657419229996,-156.6930668999994,53597.54550456
2023-03-24,04:40:06.000,83,11079929,12565,0,1679632805,13295.953816870002,-156.37585604999913,53597.94377040001
2023-03-24,04:40:07.000,83,11079918,12645,0,1679632806,13296.250214509993,765.1569088500037,53598.43985592
2023-03-24,04:40:08.000,83,11079924,12765,0,1679632807,13296.46577643,-155.64979565999965,53598.921967199996
2023-03-24,04:40:09.000,83,11079933,12645,0,1679632808,13296.62071155999,-155.22684786000173,53599.34818152
2023-03-24,04:40:10.000,83,11079919,12885,0,1679632809,13296.634184179995,-154.73340875999565,53599.795357200004
2023-03-24,04:40:11.000,83,11079926,12765,0,1679632810,13296.66112941999,-154.24701878999622,53600.24253288001
2023-03-24,04:40:12.000,83,11079890,12805,0,1679632811,13296.775646689995,-153.88046403000044,53600.75957976
2023-03-24,04:40:13.000,83,11079888,12885,0,1679632812,13296.930581820001,307.132637970004,53601.17880696001
2023-03-24,04:40:14.000,83,11079921,12965,0,1679632813,13297.098989569997,-153.04161755999667,53601.61899552
2023-03-24,04:40:15.000,83,11079941,13045,0,1679632814,13297.179825289997,308.14066355999967,53601.94040304
2023-03-24,04:40:16.000,83,11079946,13085,0,1679632815,13297.307815179993,308.74688874000276,53602.4155272
2023-03-24,04:40:17.000,83,11079943,12845,0,1679632816,13297.328024109993,-151.27228592999745,53602.86969
2023-03-24,04:40:18.000,83,11079909,12885,0,1679632817,13297.220243149997,770.5353950400022,53603.27494296
2023-03-24,04:40:19.000,83,11079897,12925,0,1679632818,13297.105725879992,-150.32065337999666,53603.68019592
2023-03-24,04:40:20.000,83,11079969,12605,0,1679632819,13297.018153849996,310.76998905000073,53604.04352616
2023-03-24,04:40:21.000,83,11079937,12725,0,1679632820,13297.072044330002,311.15769120000186,53604.39986928
2023-03-24,04:40:22.000,83,11079928,13125,0,1679632821,13297.186561599992,-149.1011538899984,53604.7562124
2023-03-24,04:40:23.000,83,11079915,12925,0,1679632822,13297.368441969993,312.01063593000436,53605.063645680006
2023-03-24,04:40:24.000,83,11079898,12845,0,1679632823,13297.624421749999,-148.1495213399976,53605.41300168
2023-03-24,04:40:25.000,83,11079933,12605,0,1679632824,13297.86692891,312.9904650000026,53605.6994736
2023-03-24,04:40:26.000,83,11079916,12845,0,1679632825,13298.035336659996,-147.19083965999744,53606.02786824
2023-03-24,04:40:27.000,83,11079919,12845,0,1679632826,13298.298052749997,-146.6551057799952,53606.4680568
2023-03-24,04:40:28.000,83,11079959,13045,0,1679632827,13298.452987880002,-146.04183147000003,53606.71260600001
2023-03-24,04:40:29.000,83,11079936,13245,0,1679632828,13298.587714079993,-145.37921325000207,53607.054974880004
2023-03-24,04:40:30.000,83,11079989,12685,0,1679632829,13298.587714079993,-144.73069328999554,53607.341446800005
2023-03-24,04:40:31.000,83,11079900,13005,0,1679632830,13298.500142049998,316.62076694999996,53607.49516344
2023-03-24,04:40:32.000,83,11079907,13125,0,1679632831,13298.446251569992,317.27633603999857,53607.69778992001
2023-03-24,04:40:33.000,83,11079910,13045,0,1679632832,13298.439515259997,317.8966594800004,53608.03317168001
2023-03-24,04:40:34.000,83,11079902,12765,0,1679632833,13298.378888469997,-142.20710474999942,53608.24278528001
2023-03-24,04:40:35.000,83,11079943,12965,0,1679632834,13298.237425959996,-141.59383043999696,53608.396501920004
2023-03-24,04:40:36.000,83,11079926,12765,0,1679632835,13298.116172379996,780.4323735600046,53608.71790944
2023-03-24,04:40:37.000,83,11079911,12965,0,1679632836,13297.934292009995,-140.55055919999722,53608.82271624001
2023-03-24,04:40:38.000,83,11079931,12885,0,1679632837,13297.69852115999,320.56123061999824,53608.98342
2023-03-24,04:40:39.000,83,11079886,13125,0,1679632838,13297.489695549993,-139.85269532999519,53609.08123968001
2023-03-24,04:40:40.000,83,11079900,12805,0,1679632839,13297.307815179993,-139.4720423100007,53609.186046480005
2023-03-24,04:40:41.000,83,11079927,12725,0,1679632840,13297.206770529992,-139.19007710999722,53609.234956320004
2023-03-24,04:40:42.000,83,11079939,12925,0,1679632841,13297.085516949992,-138.90106278000167,53609.304827520005
2023-03-24,04:40:43.000,83,11079896,12805,0,1679632842,13296.984472299991,-138.63319583999692,53609.46553128001
2023-03-24,04:40:44.000,83,11079904,12765,0,1679632843,13296.863218719991,322.3658079000015,53609.56335096001
2023-03-24,04:40:45.000,83,11079957,12925,0,1679632844,13296.80259192999,-138.10451109000132,53609.54238960001
2023-03-24,04:40:46.000,83,11079950,13045,0,1679632845,13296.735228829995,783.7243172700037,53609.55636384
2023-03-24,04:40:47.000,83,11079939,12805,0,1679632846,13296.84300978999,-137.32910678999906,53609.59828656
2023-03-24,04:40:48.000,83,11079926,12965,0,1679632847,13296.89016396,-136.88501159999578,53609.61924792
2023-03-24,04:40:49.000,83,11079932,12765,0,1679632848,13296.923845509991,-136.51845684,53609.66815776
2023-03-24,04:40:50.000,83,11079936,12965,0,1679632849,13296.86995503,-136.1589512099963,53609.570338080004
2023-03-24,04:40:51.000,83,11079895,12885,0,1679632850,13296.836273479996,-135.9615755699997,53609.54937672
2023-03-24,04:40:52.000,83,11079943,12805,0,1679632851,13296.74870145,-135.90518252999755,53609.570338080004
2023-03-24,04:40:53.000,83,11079908,12965,0,1679632852,13296.53987583999,324.9951333900026,53609.52841536
2023-03-24,04:40:54.000,83,11079956,12805,0,1679632853,13296.378204399989,-135.78534732000116,53609.423608560006
2023-03-24,04:40:55.000,83,11079959,12845,0,1679632854,13296.122224619998,-135.6655121099975,53609.27687904001
2023-03-24,04:40:56.000,83,11079960,12845,0,1679632855,13296.075070450002,-135.60911906999536,53609.255917680006
2023-03-24,04:40:57.000,83,11079893,12925,0,1679632856,13296.007707349992,-135.51043124999705,53609.20700784001
2023-03-24,04:40:58.000,83,11079927,12885,0,1679632857,13295.933607940002,325.4180811900005,53609.07425256
2023-03-24,04:40:59.000,83,11079890,12885,0,1679632858,13295.899926389997,-135.1932203999968,53608.98342
2023-03-24,04:41:00.000,83,11079953,12685,0,1679632859,13295.812354360001,325.7634885599982,53608.84367760001
2023-03-24,04:41:01.000,83,11079923,12685,0,1679632860,13295.751727570001,786.7413449099986,53608.752845040006
2023-03-24,04:41:02.000,83,11079894,12925,0,1679632861,13295.785409119992,-134.59404435000033,53608.55021856
2023-03-24,04:41:03.000,83,11079936,12965,0,1679632862,13295.711309710001,-134.44601261999924,53608.417463280006
2023-03-24,04:41:04.000,83,11079924,13005,0,1679632863,13295.65068292,-134.36142305999965,53608.29169512001
2023-03-24,04:41:05.000,83,11079914,12845,0,1679632864,13295.60352874999,326.42610678000347,53608.11003
2023-03-24,04:41:06.000,83,11079958,12965,0,1679632865,13295.52269302999,326.36266461000196,53608.00522320001
2023-03-24,04:41:07.000,83,11079951,12965,0,1679632866,13295.515956719995,-134.44601261999924,53607.88644216001
2023-03-24,04:41:08.000,83,11079951,12925,0,1679632867,13295.495747789995,-134.54470043999754,53607.71875128001
2023-03-24,04:41:09.000,83,11079897,12685,0,1679632868,13295.50248409999,326.21463288000086,53607.57202176001
2023-03-24,04:41:10.000,83,11079915,12805,0,1679632869,13295.495747789995,-134.58699522000097,53607.35542104001
2023-03-24,04:41:11.000,83,11079902,13005,0,1679632870,13295.40143944999,786.9034748999984,53607.15279456
2023-03-24,04:41:12.000,83,11079870,12725,0,1679632871,13295.28018586999,-134.73502695000207,53606.98510368
2023-03-24,04:41:13.000,83,11079955,12925,0,1679632872,13295.246504319999,-134.84076389999973,53606.87330976
2023-03-24,04:41:14.000,83,11079940,13005,0,1679632873,13295.165668599999,-134.92535345999931,53606.68465752001
2023-03-24,04:41:15.000,83,11079915,12725,0,1679632874,13294.997260849988,325.9115202899993,53606.4680568
2023-03-24,04:41:16.000,83,11079903,12845,0,1679632875,13294.822116789997,-134.89715694000188,53606.30735304001
2023-03-24,04:41:17.000,83,11079914,13045,0,1679632876,13294.748017379992,325.84102898999845,53606.13267504
2023-03-24,04:41:18.000,83,11079865,13085,0,1679632877,13294.620027489997,-135.02404127999762,53605.85319024001
2023-03-24,04:41:19.000,83,11079924,13045,0,1679632878,13294.572873320001,325.75643942999886,53605.6296024
2023-03-24,04:41:20.000,83,11079884,12765,0,1679632879,13294.532455460001,-134.98174650000146,53605.46191152
2023-03-24,04:41:21.000,83,11079926,13125,0,1679632880,13294.512246530001,-134.93240258999867,53605.17543960001
2023-03-24,04:41:22.000,83,11079934,13045,0,1679632881,13294.438147119996,325.9467659400034,53604.96582600001
2023-03-24,04:41:23.000,83,11079914,12925,0,1679632882,13294.438147119996,-134.7984691199963,53604.73525104
2023-03-24,04:41:24.000,83,11079923,12525,0,1679632883,13294.438147119996,786.8400327300042,53604.5465988
2023-03-24,04:41:25.000,83,11079956,12965,0,1679632884,13294.41120188,326.2569276600043,53604.24615264001
2023-03-24,04:41:26.000,83,11079921,13205,0,1679632885,13294.38425663999,-134.28388262999943,53603.92474512
2023-03-24,04:41:27.000,83,11079921,13205,0,1679632886,13294.45161974,-134.0442122099994,53603.69417016001
2023-03-24,04:41:28.000,83,11079943,12765,0,1679632887,13294.539191769996,-133.8609348300015,53603.41468536
2023-03-24,04:41:29.000,83,11079924,13045,0,1679632888,13294.613291180001,-133.7129031000004,53603.198084640004
2023-03-24,04:41:30.000,83,11079915,13005,0,1679632889,13294.620027489997,-133.64241179999954,53602.89763848
2023-03-24,04:41:31.000,83,11079880,12885,0,1679632890,13294.599818559996,-133.63536267000018,53602.695012000004
2023-03-24,04:41:32.000,83,11079918,12845,0,1679632891,13294.559400699996,-133.73405048999848,53602.38757872
2023-03-24,04:41:33.000,83,11079895,12765,0,1679632892,13294.566137009992,326.9124967500029,53602.22687496
2023-03-24,04:41:34.000,83,11079918,13005,0,1679632893,13294.512246530001,326.6657772000035,53601.87053184001
2023-03-24,04:41:35.000,83,11079928,12765,0,1679632894,13294.465092359991,-134.43896348999988,53601.59803416
2023-03-24,04:41:36.000,83,11079913,13045,0,1679632895,13294.38425663999,-134.62928999999713,53601.27662664001
2023-03-24,04:41:37.000,83,11079897,12965,0,1679632896,13294.438147119996,325.9185694199987,53600.969193360004
2023-03-24,04:41:38.000,83,11079969,13005,0,1679632897,13294.397729259996,-134.95354997999675,53600.72464416001
2023-03-24,04:41:39.000,83,11079884,12885,0,1679632898,13294.424674499991,-135.08043431999977,53600.4940692
2023-03-24,04:41:40.000,83,11079923,12845,0,1679632899,13294.39099295,-135.15797475,53600.18663592
2023-03-24,04:41:41.000,83,11079931,12765,0,1679632900,13294.40446556999,-135.23551518000022,53599.88618976001
2023-03-24,04:41:42.000,83,11079909,13005,0,1679632901,13294.41120188,-135.2214169200015,53599.60670496
2023-03-24,04:41:43.000,83,11079908,12725,0,1679632902,13294.36404770999,-135.18617126999743,53599.313245920006
2023-03-24,04:41:44.000,83,11079910,12965,0,1679632903,13294.195639959995,325.685948129998,53599.026774000005
2023-03-24,04:41:45.000,83,11079966,12845,0,1679632904,13293.939660179989,-135.0592869300017,53598.65645664
2023-03-24,04:41:46.000,83,11079935,12805,0,1679632905,13293.676944090003,-135.05223780000233,53598.34203624
2023-03-24,04:41:47.000,83,11079912,13045,0,1679632906,13293.495063720002,-135.12272909999592,53598.03460296
2023-03-24,04:41:48.000,83,11079900,12605,0,1679632907,13293.286238109991,-135.10158170999784,53597.75511816001
2023-03-24,04:41:49.000,83,11079935,12965,0,1679632908,13293.03025833,-135.14387649000128,53597.36383944
2023-03-24,04:41:50.000,83,11079870,12765,0,1679632909,13292.82143271999,-135.15092562000063,53596.97954784
2023-03-24,04:41:51.000,83,11079951,12845,0,1679632910,13292.585661869998,-135.15092562000063,53596.58128200001
2023-03-24,04:41:52.000,83,11079900,12925,0,1679632911,13292.309473159992,-135.17912213999807,53596.231926
2023-03-24,04:41:53.000,83,11079951,13045,0,1679632912,13292.127592789991,325.4885724900014,53595.86160864001
2023-03-24,04:41:54.000,83,11079920,12725,0,1679632913,13291.84466776999,-135.26371169999766,53595.47731704001
2023-03-24,04:41:55.000,83,11079922,12885,0,1679632914,13291.521324889989,-135.32715386999917,53595.10699968
2023-03-24,04:41:56.000,83,11079892,13165,0,1679632915,13291.184509389997,325.36873727999773,53594.77860504001
2023-03-24,04:41:57.000,83,11079911,13045,0,1679632916,13290.79380341,-135.53862777000177,53594.35239072001
2023-03-24,04:41:58.000,83,11079918,12765,0,1679632917,13290.32226170999,-135.64436471999943,53593.94015064001
2023-03-24,04:41:59.000,83,11079930,12965,0,1679632918,13289.911346799992,-135.89108426999883,53593.52791056
2023-03-24,04:42:00.000,83,11079894,12685,0,1679632919,13289.47348665,-136.0250177400012,53593.14361896
2023-03-24,04:42:01.000,83,11079921,12845,0,1679632920,13289.042362809989,-136.19419686000037,53592.66150768
2023-03-24,04:42:02.000,83,11079907,13005,0,1679632921,13288.584293729997,-136.28583554999932,53592.221319120006
2023-03-24,04:42:03.000,83,11079930,12965,0,1679632922,13288.139697269995,-136.44091640999977,53591.80907904001
2023-03-24,04:42:04.000,83,11079909,12925,0,1679632923,13287.647946639998,-136.59599727000023,53591.37587760001
2023-03-24,04:42:05.000,83,11079899,12685,0,1679632924,13287.237031730001,324.03645171000244,53590.90075344001
2023-03-24,04:42:06.000,83,11079960,12765,0,1679632925,13286.778962649994,-136.87091333999706,53590.45357776
2023-03-24,04:42:07.000,83,11079900,12925,0,1679632926,13286.381520360002,-136.976650290002,53589.96447936001
2023-03-24,04:42:08.000,83,11079918,12965,0,1679632927,13286.031232239991,-137.15287854000053,53589.51031656001
2023-03-24,04:42:09.000,83,11079917,12885,0,1679632928,13285.71462567,-137.32910678999906,53589.04217952
2023-03-24,04:42:10.000,83,11079936,12965,0,1679632929,13285.398019099994,-137.4841876499995,53588.581029600005
2023-03-24,04:42:11.000,83,11079926,13125,0,1679632930,13285.148775629998,-137.7168089400002,53588.126866800005
2023-03-24,04:42:12.000,83,11079905,12845,0,1679632931,13284.926477399997,1244.3708645099978,53587.73558808001
2023-03-24,04:42:13.000,83,11079925,12925,0,1679632932,13284.603134519995,-138.10451109000132,53587.302386639996
2023-03-24,04:42:14.000,83,11079975,12605,0,1679632933,13284.28652794999,-138.1891006500009,53586.855210960006
2023-03-24,04:42:15.000,83,11079920,12805,0,1679632934,13283.942976140002,-138.24549368999578,53586.31720272
2023-03-24,04:42:16.000,83,11079910,12845,0,1679632935,13283.734150529992,-138.25959195000178,53585.88400128
2023-03-24,04:42:17.000,83,11079941,12845,0,1679632936,13283.579215400001,-138.30188672999793,53585.443812720005
2023-03-24,04:42:18.000,83,11079926,12765,0,1679632937,13283.32997192999,-138.31598498999665,53585.07349536
2023-03-24,04:42:19.000,83,11079927,12645,0,1679632938,13283.080728459994,322.37990616000025,53584.54946136001
2023-03-24,04:42:20.000,83,11079927,12685,0,1679632939,13282.851693919998,-138.35827977000008,53584.151195520004
2023-03-24,04:42:21.000,83,11079897,12805,0,1679632940,13282.562032590002,783.1885833900014,53583.62716152
2023-03-24,04:42:22.000,83,11079964,12805,0,1679632941,13282.326261739996,-138.23844455999642,53583.22889568
2023-03-24,04:42:23.000,83,11079927,13045,0,1679632942,13282.07701827,-138.1256584799994,53582.87255256001
2023-03-24,04:42:24.000,83,11079907,12725,0,1679632943,13281.652630739998,-138.04106891999982,53582.32057008001
2023-03-24,04:42:25.000,83,11079907,12805,0,1679632944,13281.322551550002,322.75351005000266,53581.89435576001
2023-03-24,04:42:26.000,83,11079893,12965,0,1679632945,13280.884691399995,-137.97057761999895,53581.44718008
2023-03-24,04:42:27.000,83,11079942,12885,0,1679632946,13280.601766379994,322.85219787000096,53581.04192712
2023-03-24,04:42:28.000,83,11079908,12605,0,1679632947,13280.285159810002,-137.75910371999635,53580.601738560006
2023-03-24,04:42:29.000,83,11079929,12925,0,1679632948,13280.062861580001,323.16235959000187,53580.16853712001
2023-03-24,04:42:30.000,83,11079874,12765,0,1679632949,13279.75299131999,-137.46304026000143,53579.65847736
2023-03-24,04:42:31.000,83,11079909,12845,0,1679632950,13279.463329989994,-137.36435243999586,53579.12745624
2023-03-24,04:42:32.000,83,11079921,13165,0,1679632951,13279.207350209988,-137.16697679999925,53578.70124192
2023-03-24,04:42:33.000,83,11079891,12965,0,1679632952,13279.099569249993,323.75448650999897,53578.24707912001
2023-03-24,04:42:34.000,83,11079911,13125,0,1679632953,13278.951370429997,-136.8004220399962,53577.7859292
2023-03-24,04:42:35.000,83,11079905,12765,0,1679632954,13278.931161499997,-136.60304639999958,53577.3317664
2023-03-24,04:42:36.000,83,11079916,12645,0,1679632955,13278.776226369991,-136.46206379999785,53576.95446192001
2023-03-24,04:42:37.000,83,11079933,12965,0,1679632956,13278.735808509991,-136.31403206999676,53576.53523472
2023-03-24,04:42:38.000,83,11079936,12965,0,1679632957,13278.634763859991,-136.060263389998,53576.08805904
2023-03-24,04:42:39.000,83,11079905,12925,0,1679632958,13278.70212696,-135.82764209999732,53575.59197352001
2023-03-24,04:42:40.000,83,11079950,12965,0,1679632959,13278.836853159992,325.2207055500039,53575.18672056001
2023-03-24,04:42:41.000,83,11079923,12925,0,1679632960,13278.978315669992,-135.22846605000086,53574.66967368
2023-03-24,04:42:42.000,83,11079939,12885,0,1679632961,13279.045678770002,-134.9465008499974,53574.26442072
2023-03-24,04:42:43.000,83,11079924,12925,0,1679632962,13279.207350209988,-134.7138795599967,53573.9080776
2023-03-24,04:42:44.000,83,11079963,12885,0,1679632963,13279.193877589998,326.271025920003,53573.537760240004
2023-03-24,04:42:45.000,83,11079929,12965,0,1679632964,13279.241031759993,-134.29798088999814,53573.11154592
2023-03-24,04:42:46.000,83,11079973,12965,0,1679632965,13279.214086519998,326.6164332900007,53572.58751192
2023-03-24,04:42:47.000,83,11079944,13045,0,1679632966,13279.281449619994,326.8349563200027,53572.23815592001
2023-03-24,04:42:48.000,83,11079931,12605,0,1679632967,13279.315131169998,-133.63536267000018,53571.832902960006
2023-03-24,04:42:49.000,83,11079911,13045,0,1679632968,13279.369021649989,-133.39569225000014,53571.39970152001
2023-03-24,04:42:50.000,83,11079940,13085,0,1679632969,13279.436384749999,327.68085191999853,53570.95252584
2023-03-24,04:42:51.000,83,11079907,12685,0,1679632970,13279.53069308999,327.80773626000155,53570.56823424
2023-03-24,04:42:52.000,83,11079927,12965,0,1679632971,13279.67215559999,327.93462060000456,53570.21189112
2023-03-24,04:42:53.000,83,11079941,12925,0,1679632972,13279.746255009995,-132.71897576999618,53569.83458664
2023-03-24,04:42:54.000,83,11079906,12925,0,1679632973,13279.71930977,-132.59209143000044,53569.464269280004
2023-03-24,04:42:55.000,83,11079898,12765,0,1679632974,13279.665419289995,789.1450982399983,53569.010106480004
2023-03-24,04:42:56.000,83,11079896,12885,0,1679632975,13279.67215559999,328.59723882000253,53568.646776240006
2023-03-24,04:42:57.000,83,11079928,12605,0,1679632976,13279.57784726,-132.02111190000142,53568.26248464001
2023-03-24,04:42:58.000,83,11079934,12925,0,1679632977,13279.42964843999,-131.70390105000115,53567.836270320004
2023-03-24,04:42:59.000,83,11079939,12925,0,1679632978,13279.227559139988,329.4078887700016,53567.44499160001
2023-03-24,04:43:00.000,83,11079887,12965,0,1679632979,13278.978315669992,329.7391978800006,53567.03275152
2023-03-24,04:43:01.000,83,11079942,12925,0,1679632980,13278.762753750001,-130.75226850000035,53566.58557584001
2023-03-24,04:43:02.000,83,11079944,12885,0,1679632981,13278.628027549996,-130.413910260002,53566.229232720005
2023-03-24,04:43:03.000,83,11079952,12765,0,1679632982,13278.51351027999,330.77541999000096,53565.78205704
2023-03-24,04:43:04.000,83,11079923,12805,0,1679632983,13278.466356109995,-129.70899726000061,53565.4187268
2023-03-24,04:43:05.000,83,11079923,12805,0,1679632984,13278.41246562999,331.5578734200026,53564.8946928
2023-03-24,04:43:06.000,83,11079909,13045,0,1679632985,13278.244057879994,-128.7785120999979,53564.49642696001
2023-03-24,04:43:07.000,83,11079943,12885,0,1679632986,13278.102595369994,332.5095059700034,53564.1959808
2023-03-24,04:43:08.000,83,11079936,13125,0,1679632987,13277.873560829998,332.86196247000044,53563.87457328001
2023-03-24,04:43:09.000,83,11079910,12685,0,1679632988,13277.684944150002,-127.58720912999706,53563.38547488
2023-03-24,04:43:10.000,83,11079899,13005,0,1679632989,13277.476118539991,-127.22065437000128,53562.98022192
2023-03-24,04:43:11.000,83,11079934,12885,0,1679632990,13277.27402923999,-126.84705047999887,53562.49811064
2023-03-24,04:43:12.000,83,11079921,12805,0,1679632991,13277.15951197,-126.4311518100003,53562.09984480001
2023-03-24,04:43:13.000,83,11079922,12685,0,1679632992,13277.004576839994,-126.03640052999981,53561.75747592
2023-03-24,04:43:14.000,83,11079907,12925,0,1679632993,13276.822696469993,-125.67689489999611,53561.37318432
2023-03-24,04:43:15.000,83,11079894,13125,0,1679632994,13276.620607169993,335.5899757799998,53560.981905600005
2023-03-24,04:43:16.000,83,11079894,12885,0,1679632995,13276.371363699996,-124.9226379899992,53560.59062688001
2023-03-24,04:43:17.000,83,11079898,12965,0,1679632996,13276.216428569991,-124.49969019000127,53560.27620648
2023-03-24,04:43:18.000,83,11079994,12925,0,1679632997,13275.987394029995,-124.13313542999822,53559.87095352001
2023-03-24,04:43:19.000,83,11079900,12805,0,1679632998,13275.77183210999,-123.71018763000029,53559.50063616
2023-03-24,04:43:20.000,83,11079940,12605,0,1679632999,13275.529324949988,337.5919286999997,53559.11634456
2023-03-24,04:43:21.000,83,11079948,12925,0,1679633000,13275.266608860002,-122.81494812000165,53558.704104480006
2023-03-24,04:43:22.000,83,11079855,12925,0,1679633001,13275.010629079996,338.48716820999834,53558.368722720006
2023-03-24,04:43:23.000,83,11079937,12805,0,1679633002,13274.87590287999,-122.00429816999531,53558.0473152
2023-03-24,04:43:24.000,83,11079865,12805,0,1679633003,13274.67381357999,-121.65184166999825,53557.67001072001
2023-03-24,04:43:25.000,83,11079883,12925,0,1679633004,13274.458251659998,339.48814467000193,53557.28571912001
2023-03-24,04:43:26.000,83,11079939,13205,0,1679633005,13274.087754610002,-121.08791126999859,53556.859504800006
2023-03-24,04:43:27.000,83,11079932,12965,0,1679633006,13273.70378494,-120.8552899799979,53556.43329048
2023-03-24,04:43:28.000,83,11079957,12765,0,1679633007,13273.407387299994,-120.56627564999508,53556.14681856
2023-03-24,04:43:29.000,83,11079921,12765,0,1679633008,13273.124462279993,-120.32660523000231,53555.79047544
2023-03-24,04:43:30.000,83,11079895,12725,0,1679633009,13272.828064640002,-120.03759089999949,53555.41317096
2023-03-24,04:43:31.000,83,11079926,12765,0,1679633010,13272.612502719996,-119.69923266000114,53555.063814960005
2023-03-24,04:43:32.000,83,11079939,12845,0,1679633011,13272.511458069996,-119.38907094000024,53554.80529152
2023-03-24,04:43:33.000,83,11079899,12845,0,1679633012,13272.35652293999,341.89894713000103,53554.455935519996
2023-03-24,04:43:34.000,83,11079967,12605,0,1679633013,13272.127488399994,342.3641897100024,53554.14151512
2023-03-24,04:43:35.000,83,11079904,13005,0,1679633014,13271.797409209998,342.82943229000375,53553.771197760005
2023-03-24,04:43:36.000,83,11079971,12845,0,1679633015,13271.487538950001,343.30877313000383,53553.45677736001
2023-03-24,04:43:37.000,83,11079941,12725,0,1679633016,13271.14398714,-117.13334934000159,53553.051524400005
2023-03-24,04:43:38.000,83,11079900,12525,0,1679633017,13270.962106769999,344.253356549998,53552.82094944
2023-03-24,04:43:39.000,83,11079929,12845,0,1679633018,13270.766753779993,-116.25220809000166,53552.54146464001
2023-03-24,04:43:40.000,83,11079941,13285,0,1679633019,13270.544455549993,-115.79401463999966,53552.19210864
2023-03-24,04:43:41.000,83,11079899,12885,0,1679633020,13270.268266840001,-115.3640177099951,53551.84973976001
2023-03-24,04:43:42.000,83,11079953,12765,0,1679633021,13270.113331709996,-114.94106990999717,53551.591216320005
2023-03-24,04:43:43.000,83,11079902,12925,0,1679633022,13269.82367038,-114.54631862999668,53551.29077016
2023-03-24,04:43:44.000,83,11079964,12965,0,1679633023,13269.587899529994,346.74874857000395,53551.00429824
2023-03-24,04:43:45.000,83,11079924,13085,0,1679633024,13269.278029269997,347.0659594200042,53550.67590360001
2023-03-24,04:43:46.000,83,11079896,12685,0,1679633025,13268.921004839991,-113.55944042999909,53550.368470320005
2023-03-24,04:43:47.000,83,11079943,13045,0,1679633026,13268.66502506,347.70038112000475,53550.17981808
2023-03-24,04:43:48.000,83,11079924,12845,0,1679633027,13268.348418489993,-112.96731351000199,53549.865397680005
2023-03-24,04:43:49.000,83,11079958,13045,0,1679633028,13267.984657749992,-112.65715179000108,53549.58591288
2023-03-24,04:43:50.000,83,11079976,13125,0,1679633029,13267.62763332,-112.35403919999953,53549.2784796
2023-03-24,04:43:51.000,83,11079921,12805,0,1679633030,13267.203245789999,-112.05797573999735,53548.929123600006
2023-03-24,04:43:52.000,83,11079992,12885,0,1679633031,13266.886639219993,-111.74781401999644,53548.61470320001
2023-03-24,04:43:53.000,83,11079895,12925,0,1679633032,13266.570032650001,349.5331549199982,53548.43303808
2023-03-24,04:43:54.000,83,11079923,12725,0,1679633033,13266.17932666999,-111.09929405999719,53548.13259192001
2023-03-24,04:43:55.000,83,11079950,13045,0,1679633034,13265.862720099998,-110.92306580999866,53547.8111844
2023-03-24,04:43:56.000,83,11079901,12965,0,1679633035,13265.593267700002,-110.6692971299999,53547.52471248
2023-03-24,04:43:57.000,83,11079906,12765,0,1679633036,13265.384442089991,-110.4225775800005,53547.32907312
2023-03-24,04:43:58.000,83,11079968,13045,0,1679633037,13265.155407549995,-110.2111036799979,53547.02862696
2023-03-24,04:43:59.000,83,11079910,12965,0,1679633038,13264.791646809994,351.0416687399993,53546.798052000006
2023-03-24,04:44:00.000,83,11079934,12925,0,1679633039,13264.488512859993,-109.64717327999824,53546.49061872
2023-03-24,04:44:01.000,83,11079922,12845,0,1679633040,13264.151697360001,351.55625523000344,53546.19017256
2023-03-24,04:44:02.000,83,11079905,12685,0,1679633041,13263.84856341,351.7959256500035,53545.889726400004
2023-03-24,04:44:03.000,83,11079900,13165,0,1679633042,13263.68015565999,351.9439573800046,53545.72902264
2023-03-24,04:44:04.000,83,11079972,12965,0,1679633043,13263.525220529998,352.11313650000375,53545.48447344
2023-03-24,04:44:05.000,83,11079888,13045,0,1679633044,13263.309658609993,-108.7519337699996,53545.17704016
2023-03-24,04:44:06.000,83,11079939,12925,0,1679633045,13263.006524659992,-108.6039020399985,53544.89755536001
2023-03-24,04:44:07.000,83,11079910,13045,0,1679633046,13262.76401749999,-108.45587030999741,53544.666980400005
2023-03-24,04:44:08.000,83,11079861,12925,0,1679633047,13262.54845558,-108.34308423000039,53544.380508480004
2023-03-24,04:44:09.000,83,11079914,12725,0,1679633048,13262.312684729994,-108.21619988999737,53544.20583048001
2023-03-24,04:44:10.000,83,11079901,13125,0,1679633049,13262.016287090002,-107.98357859999669,53543.94031992001
2023-03-24,04:44:11.000,83,11079930,13285,0,1679633050,13261.841143029997,-107.78620296000008,53543.69577072
2023-03-24,04:44:12.000,83,11079964,12925,0,1679633051,13261.639053729996,-107.59587644999556,53543.53506696001
2023-03-24,04:44:13.000,83,11079914,12605,0,1679633052,13261.28202929999,353.59345380000013,53543.26955640001
2023-03-24,04:44:14.000,83,11079973,12725,0,1679633053,13260.918268560003,353.73443640000187,53542.97609736
2023-03-24,04:44:15.000,83,11079926,12685,0,1679633054,13260.500617339996,-107.10948647999612,53542.73154816
2023-03-24,04:44:16.000,83,11079912,13005,0,1679633055,13260.12338397999,-106.94735648999631,53542.45206336
2023-03-24,04:44:17.000,83,11079892,12965,0,1679633056,13259.820250029989,-106.848668669998,53542.221488400006
2023-03-24,04:44:18.000,83,11079894,13005,0,1679633057,13259.483434529997,-106.59489998999925,53541.90008088
2023-03-24,04:44:19.000,83,11079923,12725,0,1679633058,13259.18703688999,-106.38342608999665,53541.73239
2023-03-24,04:44:20.000,83,11079895,12965,0,1679633059,13258.836748769994,-106.12965740999789,53541.4878408
2023-03-24,04:44:21.000,83,11079908,12925,0,1679633060,13258.594241609993,-105.84064308000234,53541.20136888
2023-03-24,04:44:22.000,83,11079951,13085,0,1679633061,13258.338261830002,355.39098195000406,53540.99175528001
2023-03-24,04:44:23.000,83,11079902,12925,0,1679633062,13258.095754670001,-105.43179353999585,53540.712270480006
2023-03-24,04:44:24.000,83,11079940,12765,0,1679633063,13257.90713798999,-105.10753355999623,53540.509644
2023-03-24,04:44:25.000,83,11079871,13045,0,1679633064,13257.70504868999,-104.79737183999532,53540.17426224
2023-03-24,04:44:26.000,83,11079949,13045,0,1679633065,13257.482750459989,-104.50130838000041,53539.922725920005
2023-03-24,04:44:27.000,83,11079934,13125,0,1679633066,13257.428859979998,356.8783483799998,53539.803944880005
2023-03-24,04:44:28.000,83,11079953,12765,0,1679633067,13257.294133779993,-103.83164102999581,53539.52446008
2023-03-24,04:44:29.000,83,11079923,12965,0,1679633068,13257.267188539998,-103.42984061999596,53539.34279496001
2023-03-24,04:44:30.000,83,11079928,12965,0,1679633069,13257.145934959997,-102.99984368999867,53539.14715560001
2023-03-24,04:44:31.000,83,11079917,12965,0,1679633070,13257.044890309997,358.39391133000026,53538.82574808
2023-03-24,04:44:32.000,83,11079915,12845,0,1679633071,13256.869746249991,-102.2737832999992,53538.53927616
2023-03-24,04:44:33.000,83,11079917,12605,0,1679633072,13256.782174219996,-101.97771983999701,53538.42748224
2023-03-24,04:44:34.000,83,11079888,12885,0,1679633073,13256.620502779995,-101.64641072999802,53538.25979136
2023-03-24,04:44:35.000,83,11079890,12605,0,1679633074,13256.51272182,-101.33624900999712,53538.09210048
2023-03-24,04:44:36.000,83,11079920,12725,0,1679633075,13256.297159899994,-101.10362771999644,53537.87549976
2023-03-24,04:44:37.000,83,11079858,12845,0,1679633076,13256.054652739993,360.1420955700014,53537.6798604
2023-03-24,04:44:38.000,83,11079893,13205,0,1679633077,13255.724573549996,-100.68772904999787,53537.40037560001
2023-03-24,04:44:39.000,83,11079926,13125,0,1679633078,13255.52922055999,360.466355550001,53537.19774912
2023-03-24,04:44:40.000,83,11079948,12805,0,1679633079,13255.23282292,-100.43396036999911,53537.01608400001
2023-03-24,04:44:41.000,83,11079928,12885,0,1679633080,13254.970106829998,-100.30002689999674,53536.72961208001
2023-03-24,04:44:42.000,83,11079895,12805,0,1679633081,13254.747808599997,360.924549000003,53536.5269856
2023-03-24,04:44:43.000,83,11079946,12565,0,1679633082,13254.532246679992,-100.0603564799967,53536.36628184
2023-03-24,04:44:44.000,83,11079861,13005,0,1679633083,13254.404256789996,361.0725807300041,53536.21955232
2023-03-24,04:44:45.000,83,11079885,12765,0,1679633084,13254.21564011,-99.86298084000009,53535.98199024
2023-03-24,04:44:46.000,83,11079873,12965,0,1679633085,13254.101122839995,-99.83478431999538,53535.7584024
2023-03-24,04:44:47.000,83,11079898,12885,0,1679633086,13253.94618770999,361.2065141999992,53535.45795624001
2023-03-24,04:44:48.000,83,11079877,12845,0,1679633087,13253.858615679994,-99.79248953999922,53535.26231688
2023-03-24,04:44:49.000,83,11079930,12885,0,1679633088,13253.777779959993,-99.75724388999515,53535.1644972
2023-03-24,04:44:50.000,83,11079952,12805,0,1679633089,13253.575690659993,-99.65855606999685,53534.87103816
2023-03-24,04:44:51.000,83,11079905,12685,0,1679633090,13253.467909699997,-99.58101563999662,53534.7103344
2023-03-24,04:44:52.000,83,11079956,13085,0,1679633091,13253.393810289992,-99.53872086000047,53534.52866928001
2023-03-24,04:44:53.000,83,11079911,12725,0,1679633092,13253.312974569992,361.5378233099982,53534.2561716
2023-03-24,04:44:54.000,83,11079898,13125,0,1679633093,13253.232138849991,-99.47527868999896,53534.04655800001
2023-03-24,04:44:55.000,83,11079933,12965,0,1679633094,13253.09741265,361.6012654799997,53533.75309896
2023-03-24,04:44:56.000,83,11079902,12885,0,1679633095,13252.92900489999,-99.48232781999832,53533.47361416001
2023-03-24,04:44:57.000,83,11079927,13125,0,1679633096,13252.841432869995,-99.48232781999832,53533.29194904
2023-03-24,04:44:58.000,83,11079895,12965,0,1679633097,13252.77406977,-99.51052433999575,53533.061374079996
2023-03-24,04:44:59.000,83,11079912,12965,0,1679633098,13252.699970359994,-99.53872086000047,53532.84477336
2023-03-24,04:45:00.000,83,11079952,12885,0,1679633099,13252.578716779994,822.5156796599986,53532.63515976001
2023-03-24,04:45:01.000,83,11079932,13005,0,1679633100,13252.430517959998,-99.51757346999511,53532.35567496
2023-03-24,04:45:02.000,83,11079894,12805,0,1679633101,13252.322737000002,-99.46118043000024,53532.09715152
2023-03-24,04:45:03.000,83,11079932,12685,0,1679633102,13252.120647700001,-99.37659087000065,53531.86657656001
2023-03-24,04:45:04.000,83,11079937,12765,0,1679633103,13251.905085779996,-99.27085391999572,53531.59407888
2023-03-24,04:45:05.000,83,11079930,12645,0,1679633104,13251.61542445,-99.19331348999549,53531.2866456
2023-03-24,04:45:06.000,83,11079907,12765,0,1679633105,13251.325763119989,-99.03823263000231,53530.937289600006
2023-03-24,04:45:07.000,83,11079939,12765,0,1679633106,13251.191036919998,-98.92544654999801,53530.79056008001
2023-03-24,04:45:08.000,83,11079916,13005,0,1679633107,13251.015892859992,-98.77741481999692,53530.50408816001
2023-03-24,04:45:09.000,83,11079884,12685,0,1679633108,13250.860957730001,-98.65053048000118,53530.203642
2023-03-24,04:45:10.000,83,11079891,12765,0,1679633109,13250.625186879995,-98.53774439999688,53529.88223448001
2023-03-24,04:45:11.000,83,11079955,13125,0,1679633110,13250.382679719994,-98.38971266999579,53529.525891360005
2023-03-24,04:45:12.000,83,11079898,12845,0,1679633111,13250.200799349994,362.7855193200012,53529.239419440004
2023-03-24,04:45:13.000,83,11079901,12765,0,1679633112,13250.072809459998,-98.12184572999831,53528.973908880005
2023-03-24,04:45:14.000,83,11079886,12605,0,1679633113,13249.911138019997,-98.03020703999937,53528.62455288
2023-03-24,04:45:15.000,83,11079868,12965,0,1679633114,13249.695576099992,-97.95266660999914,53528.3171196
2023-03-24,04:45:16.000,83,11079954,12685,0,1679633115,13249.41265107999,-97.86807704999956,53527.97475072
2023-03-24,04:45:17.000,83,11079945,12685,0,1679633116,13249.12972605999,363.2155162499985,53527.69526592001
2023-03-24,04:45:18.000,83,11079909,12605,0,1679633117,13248.819855799993,-97.81873313999677,53527.40879400001
2023-03-24,04:45:19.000,83,11079906,13045,0,1679633118,13248.557139709992,363.32830233000277,53527.059438000004
2023-03-24,04:45:20.000,83,11079912,12845,0,1679633119,13248.34157779,363.38469536999764,53526.71706912001
2023-03-24,04:45:21.000,83,11079936,12685,0,1679633120,13248.11254324999,-97.60021011000208,53526.339764640004
2023-03-24,04:45:22.000,83,11079929,13125,0,1679633121,13247.923926569994,-97.54381706999993,53525.96246016
2023-03-24,04:45:23.000,83,11079907,12925,0,1679633122,13247.762255129994,-97.48037489999842,53525.75284656
2023-03-24,04:45:24.000,83,11079928,12805,0,1679633123,13247.519747969993,-97.41693272999692,53525.37554208001
2023-03-24,04:45:25.000,83,11079916,12925,0,1679633124,13247.297449739992,363.78649578000477,53525.068108800006
2023-03-24,04:45:26.000,83,11079906,12645,0,1679633125,13246.97410685999,-97.2548027399971,53524.65586872001
2023-03-24,04:45:27.000,83,11079898,12765,0,1679633126,13246.724863389994,-97.21250796000095,53524.376383920004
2023-03-24,04:45:28.000,83,11079948,12805,0,1679633127,13246.408256819988,-97.07152535999921,53524.00606656001
2023-03-24,04:45:29.000,83,11079934,12685,0,1679633128,13246.125331800002,-96.97988667000027,53523.68465904
2023-03-24,04:45:30.000,83,11079933,12885,0,1679633129,13245.75483474999,-96.83185493999918,53523.29338032001
2023-03-24,04:45:31.000,83,11079895,12645,0,1679633130,13245.444964489994,364.3433770499978,53522.94402432
2023-03-24,04:45:32.000,83,11079929,13045,0,1679633131,13245.202457329993,-96.64857756000129,53522.63659104
2023-03-24,04:45:33.000,83,11079907,13205,0,1679633132,13244.926268620002,-96.50054583000019,53522.30120928
2023-03-24,04:45:34.000,83,11079926,12885,0,1679633133,13244.61639835999,364.7522265900043,53521.8889692
2023-03-24,04:45:35.000,83,11079960,13125,0,1679633134,13244.266110239994,-96.30317018999631,53521.44878064001
2023-03-24,04:45:36.000,83,11079851,12605,0,1679633135,13244.016866769998,-96.19038410999929,53521.07846328
2023-03-24,04:45:37.000,83,11079940,12605,0,1679633136,13243.713732819997,365.00599527000304,53520.74308152
2023-03-24,04:45:38.000,83,11079948,12765,0,1679633137,13243.491434589996,-95.97186107999732,53520.43564824001
2023-03-24,04:45:39.000,83,11079929,12965,0,1679633138,13243.23545480999,-95.8590750000003,53520.05135664
2023-03-24,04:45:40.000,83,11079912,12765,0,1679633139,13242.966002409994,-95.73923978999665,53519.66706504
2023-03-24,04:45:41.000,83,11079920,12765,0,1679633140,13242.595505359997,-95.56301153999812,53519.24085072001
2023-03-24,04:45:42.000,83,11079927,12885,0,1679633141,13242.231744619996,365.59812219000014,53518.912456080005
2023-03-24,04:45:43.000,83,11079942,12805,0,1679633142,13241.92187436,365.6827117499997,53518.5351516
2023-03-24,04:45:44.000,83,11079892,12805,0,1679633143,13241.578322549998,-95.39383241999894,53518.122911520004
2023-03-24,04:45:45.000,83,11079875,13045,0,1679633144,13241.194352879997,-95.37973416000023,53517.619838880004
2023-03-24,04:45:46.000,83,11079923,13285,0,1679633145,13240.81711951999,365.78139956999803,53517.29144424
2023-03-24,04:45:47.000,83,11079909,12885,0,1679633146,13240.527458189994,-95.28104634000192,53516.93510112
2023-03-24,04:45:48.000,83,11079924,13165,0,1679633147,13240.278214719998,-95.23170242999913,53516.6486292
2023-03-24,04:45:49.000,83,11079971,12765,0,1679633148,13239.988553390001,365.9294312999991,53516.22241488001
2023-03-24,04:45:50.000,83,11079883,12845,0,1679633149,13239.64500158,827.0694176399993,53515.845110400005
2023-03-24,04:45:51.000,83,11079898,12765,0,1679633150,13239.40249442,-95.01317939999717,53515.4258832
2023-03-24,04:45:52.000,83,11079873,12685,0,1679633151,13239.139778329998,-94.90039332000015,53514.97870752001
2023-03-24,04:45:53.000,83,11079916,12765,0,1679633152,13239.025261059993,-94.85104940999736,53514.622364400006
2023-03-24,04:45:54.000,83,11079919,12925,0,1679633153,13238.843380689992,-94.71711594000226,53514.31493112
2023-03-24,04:45:55.000,83,11079868,12845,0,1679633154,13238.695181869996,366.47926344000007,53513.93762664
2023-03-24,04:45:56.000,83,11079958,12605,0,1679633155,13238.54698305,-94.45629812999687,53513.53936080001
2023-03-24,04:45:57.000,83,11079895,12765,0,1679633156,13238.37857529999,366.789425160001,53513.22494040001
2023-03-24,04:45:58.000,83,11079880,12685,0,1679633157,13238.19669492999,366.8810638499999,53512.84763592001
2023-03-24,04:45:59.000,83,11079944,12925,0,1679633158,13238.021550869998,-94.18843118999939,53512.442382960005
2023-03-24,04:46:00.000,83,11079945,12685,0,1679633159,13237.873352049988,367.02204645000165,53512.09302696
2023-03-24,04:46:01.000,83,11079894,12845,0,1679633160,13237.779043709997,-94.0756451099951,53511.701748240004
2023-03-24,04:46:02.000,83,11079928,12765,0,1679633161,13237.684735369992,-94.02630119999958,53511.39431496
2023-03-24,04:46:03.000,83,11079902,12605,0,1679633162,13237.738625849997,-94.02630119999958,53511.11483016
2023-03-24,04:46:04.000,83,11079975,12525,0,1679633163,13237.711680610002,-93.99105554999551,53510.80040976
2023-03-24,04:46:05.000,83,11079878,12885,0,1679633164,13237.603899649992,-94.01220294000086,53510.49996360001
2023-03-24,04:46:06.000,83,11079897,12965,0,1679633165,13237.401810349991,-93.99105554999551,53510.10169776
2023-03-24,04:46:07.000,83,11079898,13045,0,1679633166,13237.32097462999,-93.99810468000214,53509.85016144001
2023-03-24,04:46:08.000,83,11079902,12605,0,1679633167,13237.233402599995,-94.11089075999917,53509.52875392
2023-03-24,04:46:09.000,83,11079928,12405,0,1679633168,13237.112149019995,-94.16023467000196,53509.27721760001
2023-03-24,04:46:10.000,83,11079906,12685,0,1679633169,13236.963950199999,-94.23777510000218,53508.95581008
2023-03-24,04:46:11.000,83,11079933,12965,0,1679633170,13236.788806139994,-94.36465943999792,53508.71126088
2023-03-24,04:46:12.000,83,11079936,13005,0,1679633171,13236.620398389998,-94.57613334000052,53508.45273744
2023-03-24,04:46:13.000,83,11079893,12885,0,1679633172,13236.438518019997,-94.87924593000207,53508.16626552
2023-03-24,04:46:14.000,83,11079859,12925,0,1679633173,13236.182538239991,365.9012347800017,53507.844858000004
2023-03-24,04:46:15.000,83,11079895,12725,0,1679633174,13235.98718525,-95.52776589000132,53507.509476240004
2023-03-24,04:46:16.000,83,11079924,12965,0,1679633175,13235.852459049995,-95.76743631000136,53507.14614600001
2023-03-24,04:46:17.000,83,11079891,12685,0,1679633176,13235.872667979995,-96.02120499000011,53506.908583920005
2023-03-24,04:46:18.000,83,11079924,12965,0,1679633177,13236.04781204,-96.15513845999521,53506.71294456001
2023-03-24,04:46:19.000,83,11079926,12685,0,1679633178,13236.276846579996,-96.30317018999631,53506.46839536001
2023-03-24,04:46:20.000,83,11079919,12805,0,1679633179,13236.512617430002,-96.36661235999782,53506.24480752
2023-03-24,04:46:21.000,83,11079939,12925,0,1679633180,13236.701234109998,364.5759983399985,53505.98628408
2023-03-24,04:46:22.000,83,11079892,12845,0,1679633181,13236.930268649994,364.44911400000274,53505.77667048001
2023-03-24,04:46:23.000,83,11079945,12885,0,1679633182,13237.14583057,-96.71906886000215,53505.54609552
2023-03-24,04:46:24.000,83,11079942,13045,0,1679633183,13237.32097462999,-96.78251102999639,53505.3644304
2023-03-24,04:46:25.000,83,11079909,12645,0,1679633184,13237.395074039996,-96.9446410199962,53505.1198812
2023-03-24,04:46:26.000,83,11079945,12925,0,1679633185,13237.556745479997,-97.00103405999835,53504.945203200004
2023-03-24,04:46:27.000,83,11079860,13045,0,1679633186,13237.731889540002,-97.1913605699956,53504.81244792
2023-03-24,04:46:28.000,83,11079954,12925,0,1679633187,13237.785780019993,-97.4028344699982,53504.6657184
2023-03-24,04:46:29.000,83,11079935,12885,0,1679633188,13237.853143120003,-97.56496445999801,53504.48405328001
2023-03-24,04:46:30.000,83,11079895,12845,0,1679633189,13237.886824669993,-97.77643836000061,53504.33033664
2023-03-24,04:46:31.000,83,11079940,12925,0,1679633190,13237.846406809993,363.1238775599995,53504.11373592
2023-03-24,04:46:32.000,83,11079881,12805,0,1679633191,13237.839670499998,-98.1711896400011,53503.86918672
2023-03-24,04:46:33.000,83,11079862,12805,0,1679633192,13237.772307400002,-98.47430222999537,53503.69450872001
2023-03-24,04:46:34.000,83,11079888,12805,0,1679633193,13237.651053820002,-98.7633165599982,53503.52681784001
2023-03-24,04:46:35.000,83,11079943,12765,0,1679633194,13237.711680610002,-99.15101870999933,53503.47092088
2023-03-24,04:46:36.000,83,11079891,12805,0,1679633195,13237.637581199997,-99.51052433999575,53503.33117848001
2023-03-24,04:46:37.000,83,11079916,13005,0,1679633196,13237.637581199997,-99.84183345000201,53503.149513360004
2023-03-24,04:46:38.000,83,11079923,12765,0,1679633197,13237.570218100002,-100.11674951999885,53502.89797704
2023-03-24,04:46:39.000,83,11079946,12925,0,1679633198,13237.630844890002,-100.4833042800019,53502.75823464001
2023-03-24,04:46:40.000,83,11079966,13005,0,1679633199,13237.597163339997,360.23373426000035,53502.59054376001
2023-03-24,04:46:41.000,83,11079914,12965,0,1679633200,13237.556745479997,-101.13887337000051,53502.3599688
2023-03-24,04:46:42.000,83,11079917,12925,0,1679633201,13237.597163339997,359.5358703899983,53502.18529080001
2023-03-24,04:46:43.000,83,11079874,12885,0,1679633202,13237.684735369992,-101.90017940999678,53502.12939384
2023-03-24,04:46:44.000,83,11079919,13045,0,1679633203,13237.731889540002,358.7957117400001,53501.95471584
2023-03-24,04:46:45.000,83,11079931,12845,0,1679633204,13237.832934190003,358.4362061100037,53501.78702496
2023-03-24,04:46:46.000,83,11079898,12765,0,1679633205,13237.812725260002,-102.94345064999652,53501.542475760005
2023-03-24,04:46:47.000,83,11079918,13085,0,1679633206,13237.859879429998,-103.30295628000022,53501.40972048
2023-03-24,04:46:48.000,83,11079905,12885,0,1679633207,13237.954187769988,-103.62016713000048,53501.33984928
2023-03-24,04:46:49.000,83,11079946,12725,0,1679633208,13237.960924079998,-103.9796727599969,53501.19311976
2023-03-24,04:46:50.000,83,11079870,12685,0,1679633209,13237.947451459993,-104.34622751999996,53500.94857056
2023-03-24,04:46:51.000,83,11079943,12605,0,1679633210,13238.021550869998,-104.71278227999574,53500.87869936
2023-03-24,04:46:52.000,83,11079900,12965,0,1679633211,13238.075441349989,-105.03704225999536,53500.7878668
2023-03-24,04:46:53.000,83,11079882,13005,0,1679633212,13238.088913969994,-105.31900745999883,53500.72498272001
2023-03-24,04:46:54.000,83,11079964,12845,0,1679633213,13238.014814559989,-105.62212005000038,53500.550304719996
2023-03-24,04:46:55.000,83,11079902,13045,0,1679633214,13237.933978839988,-105.95342915999936,53500.34767824
2023-03-24,04:46:56.000,83,11079904,12925,0,1679633215,13237.832934190003,-106.30588565999642,53500.2288972
2023-03-24,04:46:57.000,83,11079936,12885,0,1679633216,13237.738625849997,-106.70063693999691,53500.11011616
2023-03-24,04:46:58.000,83,11079880,12965,0,1679633217,13237.644317509992,353.94591030000447,53500.033257840005
2023-03-24,04:46:59.000,83,11079893,12605,0,1679633218,13237.630844890002,-107.39850080999895,53499.85857984001
2023-03-24,04:47:00.000,83,11079935,12885,0,1679633219,13237.455700829996,-107.78620296000008,53499.711850319996
2023-03-24,04:47:01.000,83,11079912,12725,0,1679633220,13237.3681288,352.8110003699985,53499.648966240005
2023-03-24,04:47:02.000,83,11079932,12765,0,1679633221,13237.132357949995,352.3457577900044,53499.362494320005
2023-03-24,04:47:03.000,83,11079924,12925,0,1679633222,13236.970686509994,-109.09029200999794,53499.313584480005
2023-03-24,04:47:04.000,83,11079934,12885,0,1679633223,13236.829223999994,-109.48504328999843,53499.1808292
2023-03-24,04:47:05.000,83,11079953,12965,0,1679633224,13236.721443039998,-109.89389282999764,53499.05506104
2023-03-24,04:47:06.000,83,11079934,12925,0,1679633225,13236.633871010003,-110.22520193999662,53498.82448608
2023-03-24,04:47:07.000,83,11079893,12845,0,1679633226,13236.681025179998,350.5270822500024,53498.705705039996
2023-03-24,04:47:08.000,83,11079923,12965,0,1679633227,13236.755124589989,-110.69749364999734,53498.69871792
2023-03-24,04:47:09.000,83,11079879,12765,0,1679633228,13236.930268649994,811.1031381900029,53498.5519884
2023-03-24,04:47:10.000,83,11079967,13085,0,1679633229,13237.08520378,810.9198608099978,53498.38429752
2023-03-24,04:47:11.000,83,11079862,12725,0,1679633230,13237.24687522,-111.07814666999911,53498.20961952001
2023-03-24,04:47:12.000,83,11079931,12885,0,1679633231,13237.428755590001,-111.12044144999527,53498.0978256
2023-03-24,04:47:13.000,83,11079958,13045,0,1679633232,13237.711680610002,349.77987447000487,53498.05590288
2023-03-24,04:47:14.000,83,11079894,12925,0,1679633233,13237.933978839988,349.73757969000144,53498.03494152001
2023-03-24,04:47:15.000,83,11079920,12965,0,1679633234,13238.109122899994,349.77282533999823,53497.86725064001
2023-03-24,04:47:16.000,83,11079928,12845,0,1679633235,13238.41899315999,-111.1274905800019,53497.84628928001
2023-03-24,04:47:17.000,83,11079930,12725,0,1679633236,13238.648027700001,-111.12044144999527,53497.734495360004
2023-03-24,04:47:18.000,83,11079953,12805,0,1679633237,13238.836644379997,-111.0640484100004,53497.70654688001
2023-03-24,04:47:19.000,83,11079962,12925,0,1679633238,13239.065678919993,-111.02880275999632,53497.6436628
2023-03-24,04:47:20.000,83,11079946,12685,0,1679633239,13239.294713459989,-111.04995015000168,53497.59475296
2023-03-24,04:47:21.000,83,11079922,13005,0,1679633240,13239.53722061999,-111.04995015000168,53497.53186888001
2023-03-24,04:47:22.000,83,11079929,12965,0,1679633241,13239.813409329996,-110.99355710999953,53497.47597192
2023-03-24,04:47:23.000,83,11079885,12965,0,1679633242,13240.170433760002,349.9913483700002,53497.5039204
2023-03-24,04:47:24.000,83,11079890,12925,0,1679633243,13240.480304019999,350.04774141000235,53497.468984800005
2023-03-24,04:47:25.000,83,11079888,12685,0,1679633244,13240.83732844999,-110.86667276999651,53497.48994616001
2023-03-24,04:47:26.000,83,11079854,12885,0,1679633245,13241.194352879997,350.19577314000344,53497.48994616001
2023-03-24,04:47:27.000,83,11079918,13045,0,1679633246,13241.537904689998,-110.7045427799967,53497.37116512001
2023-03-24,04:47:28.000,83,11079959,12845,0,1679633247,13241.87472018999,-110.6058549599984,53497.44802344
2023-03-24,04:47:29.000,83,11079927,12765,0,1679633248,13242.191326759996,-110.5565110499956,53497.468984800005
2023-03-24,04:47:30.000,83,11079942,12965,0,1679633249,13242.400152369992,811.3780542599998,53497.41308784001
2023-03-24,04:47:31.000,83,11079918,12685,0,1679633250,13242.696550009998,350.3649522600026,53497.44103632001
2023-03-24,04:47:32.000,83,11079927,13165,0,1679633251,13242.999683959999,-110.56356018000224,53497.48295904
2023-03-24,04:47:33.000,83,11079952,12885,0,1679633252,13243.24219112,-110.61290408999776,53497.45501056
2023-03-24,04:47:34.000,83,11079912,12805,0,1679633253,13243.410598869996,-110.67634625999926,53497.44103632001
2023-03-24,04:47:35.000,83,11079901,12885,0,1679633254,13243.565534000001,-110.69749364999734,53497.36417800001
2023-03-24,04:47:36.000,83,11079907,13045,0,1679633255,13243.720469129992,-110.73273930000141,53497.350203760005
2023-03-24,04:47:37.000,83,11079887,12645,0,1679633256,13243.976448909998,-110.83847624999908,53497.37815224
2023-03-24,04:47:38.000,83,11079884,12965,0,1679633257,13244.185274519994,-110.94421319999674,53497.33622952
2023-03-24,04:47:39.000,83,11079872,12965,0,1679633258,13244.488408469995,-111.0640484100004,53497.3292424
2023-03-24,04:47:40.000,83,11079932,13085,0,1679633259,13244.724179320001,-111.12044144999527,53497.27334544001
2023-03-24,04:47:41.000,83,11079958,12645,0,1679633260,13245.040785889993,349.7939727300036,53497.23840984
2023-03-24,04:47:42.000,83,11079952,12845,0,1679633261,13245.39107400999,-111.261424049997,53497.22443560001
2023-03-24,04:47:43.000,83,11079928,12645,0,1679633262,13245.727889509995,349.695284909998,53497.1895
2023-03-24,04:47:44.000,83,11079895,12965,0,1679633263,13246.057968699992,-111.3107679599998,53497.1895
2023-03-24,04:47:45.000,83,11079927,12925,0,1679633264,13246.300475859993,-111.29666970000108,53497.09866744
2023-03-24,04:47:46.000,83,11079925,12925,0,1679633265,13246.603609809994,349.6318427400038,53497.10565456001
2023-03-24,04:47:47.000,83,11079892,12965,0,1679633266,13246.95389792999,-111.35306273999595,53497.14757728
2023-03-24,04:47:48.000,83,11079936,13005,0,1679633267,13247.257031879992,-111.36716100000194,53497.084693200006
2023-03-24,04:47:49.000,83,11079899,12965,0,1679633268,13247.513011659998,-111.40240664999874,53497.063731840004
2023-03-24,04:47:50.000,83,11079918,12845,0,1679633269,13247.721837269994,-111.48699620999832,53496.965912160005
2023-03-24,04:47:51.000,83,11079932,12925,0,1679633270,13247.89024501999,349.42741797000053,53496.90302808
2023-03-24,04:47:52.000,83,11079929,12845,0,1679633271,13248.15969742,-111.58568402999663,53496.83315688
2023-03-24,04:47:53.000,83,11079935,12685,0,1679633272,13248.435886129992,349.32873015000223,53496.847131120005
2023-03-24,04:47:54.000,83,11079920,12805,0,1679633273,13248.664920670002,-111.6561753299975,53496.8052084
2023-03-24,04:47:55.000,83,11079903,12685,0,1679633274,13248.941109379994,-111.68437185000221,53496.72136296001
2023-03-24,04:47:56.000,83,11079939,13005,0,1679633275,13249.1566713,349.22299320000457,53496.61655616
2023-03-24,04:47:57.000,83,11079912,13005,0,1679633276,13249.33855167,349.18069842000114,53496.58860768
2023-03-24,04:47:58.000,83,11079857,12805,0,1679633277,13249.47327786999,-111.82535444999667,53496.44886528
2023-03-24,04:47:59.000,83,11079957,12685,0,1679633278,13249.533904659991,-111.82535444999667,53496.30912288
2023-03-24,04:48:00.000,83,11079894,12845,0,1679633279,13249.601267760001,-111.81830531999731,53496.25322592
2023-03-24,04:48:01.000,83,11079912,12845,0,1679633280,13249.594531449991,-111.88879661999817,53496.1064964
2023-03-24,04:48:02.000,83,11079910,12805,0,1679633281,13249.601267760001,-111.94518966000032,53495.99470248
2023-03-24,04:48:03.000,83,11079939,12645,0,1679633282,13249.709048719997,-112.10731965000014,53495.84797296
2023-03-24,04:48:04.000,83,11079944,12725,0,1679633283,13249.688839789997,-112.22715485999652,53495.743166160006
2023-03-24,04:48:05.000,83,11079879,12605,0,1679633284,13249.655158239992,348.5815223700047,53495.56848816001
2023-03-24,04:48:06.000,83,11079955,12885,0,1679633285,13249.5608499,809.3690522100005,53495.36586168
2023-03-24,04:48:07.000,83,11079949,12925,0,1679633286,13249.594531449991,-112.68534830999852,53495.18419656001
2023-03-24,04:48:08.000,83,11079910,12965,0,1679633287,13249.601267760001,348.1797219600048,53494.93964736
2023-03-24,04:48:09.000,83,11079938,12765,0,1679633288,13249.608004069996,-112.81928178000089,53494.688111040006
2023-03-24,04:48:10.000,83,11079952,12765,0,1679633289,13249.513695729991,348.1515254400001,53494.4295876
2023-03-24,04:48:11.000,83,11079981,12765,0,1679633290,13249.466541559996,-112.78403612999682,53494.24792248
2023-03-24,04:48:12.000,83,11079938,12845,0,1679633291,13249.365496909995,-112.7346922200013,53494.03132176
2023-03-24,04:48:13.000,83,11079909,12965,0,1679633292,13249.25097963999,-112.7064956999966,53493.7658112
2023-03-24,04:48:14.000,83,11079957,12845,0,1679633293,13249.102780819994,348.2995571700012,53493.50030064
2023-03-24,04:48:15.000,83,11079925,12885,0,1679633294,13248.961318309994,-112.59370961999957,53493.12998328001
2023-03-24,04:48:16.000,83,11079920,12805,0,1679633295,13248.887218899989,-112.55141483999614,53492.87844696
2023-03-24,04:48:17.000,83,11079936,13005,0,1679633296,13248.907427829989,-112.56551310000214,53492.64088488
2023-03-24,04:48:18.000,83,11079926,12845,0,1679633297,13248.988263549989,-112.56551310000214,53492.39633568
2023-03-24,04:48:19.000,83,11079919,12845,0,1679633298,13249.075835579999,-112.6712500499998,53492.16576072001
2023-03-24,04:48:20.000,83,11079905,12885,0,1679633299,13249.163407609994,-112.81928178000089,53491.83037896001
2023-03-24,04:48:21.000,83,11079943,12725,0,1679633300,13249.27118856999,-112.9179695999992,53491.51595856
2023-03-24,04:48:22.000,83,11079936,12885,0,1679633301,13249.54064097,347.98234632000094,53491.20153816
2023-03-24,04:48:23.000,83,11079884,12965,0,1679633302,13249.762939200002,-112.9814117700007,53490.9360276
2023-03-24,04:48:24.000,83,11079949,12885,0,1679633303,13250.018918979993,-113.00255915999878,53490.712439760006
2023-03-24,04:48:25.000,83,11079937,12885,0,1679633304,13250.301843999994,-113.02370654999686,53490.40500648
2023-03-24,04:48:26.000,83,11079902,12805,0,1679633305,13250.604977949995,-113.03780480999558,53490.1674444
2023-03-24,04:48:27.000,83,11079884,12805,0,1679633306,13250.834012489991,-112.9814117700007,53489.90892096
2023-03-24,04:48:28.000,83,11079862,13125,0,1679633307,13251.083255960002,-113.00255915999878,53489.55257784
2023-03-24,04:48:29.000,83,11079908,12765,0,1679633308,13251.420071459994,-112.99551002999942,53489.419822560005
2023-03-24,04:48:30.000,83,11079924,12925,0,1679633309,13251.70973278999,808.9461044100026,53489.18226048
2023-03-24,04:48:31.000,83,11079913,12925,0,1679633310,13251.95897626,-112.94616611999663,53488.84687872
2023-03-24,04:48:32.000,83,11079935,12845,0,1679633311,13252.228428659997,-113.03075567999622,53488.56739392
2023-03-24,04:48:33.000,83,11079899,12885,0,1679633312,13252.504617369988,-113.13649263000116,53488.413677280005
2023-03-24,04:48:34.000,83,11079939,12965,0,1679633313,13252.821223939995,-113.21403306000138,53488.148166720006
2023-03-24,04:48:35.000,83,11079949,12845,0,1679633314,13253.13783051,-113.28452436000225,53487.86868192
2023-03-24,04:48:36.000,83,11079925,12845,0,1679633315,13253.481382320002,-113.42550695999671,53487.645094080006
2023-03-24,04:48:37.000,83,11079942,12885,0,1679633316,13253.764307339989,-113.55239129999973,53487.43548048
2023-03-24,04:48:38.000,83,11079914,12765,0,1679633317,13254.080913909995,347.24218767000275,53487.239841120005
2023-03-24,04:48:39.000,83,11079902,12885,0,1679633318,13254.323421069996,-113.89074953999807,53487.023240400005
2023-03-24,04:48:40.000,83,11079911,12845,0,1679633319,13254.545719299997,-114.08107604999532,53486.7437556
2023-03-24,04:48:41.000,83,11079922,12965,0,1679633320,13254.842116940003,-114.25730430000112,53486.52715488
2023-03-24,04:48:42.000,83,11079928,12725,0,1679633321,13255.071151479999,-114.47582732999581,53486.2895928
2023-03-24,04:48:43.000,83,11079926,13005,0,1679633322,13255.41470329,-114.70844861999649,53486.17779888001
2023-03-24,04:48:44.000,83,11079900,12605,0,1679633323,13255.650474139991,-114.85648034999758,53485.947223920004
2023-03-24,04:48:45.000,83,11079939,13005,0,1679633324,13255.886244989997,-115.0820525099989,53485.75158456001
2023-03-24,04:48:46.000,83,11079902,12885,0,1679633325,13256.041180120003,-115.21598598000128,53485.444151280004
2023-03-24,04:48:47.000,83,11079927,12765,0,1679633326,13256.256742039994,-115.41336161999789,53485.23453768
2023-03-24,04:48:48.000,83,11079941,12925,0,1679633327,13256.41167717,-115.59663899999578,53485.02492408
2023-03-24,04:48:49.000,83,11079914,12685,0,1679633328,13256.59355754,345.0710556300037,53484.87819456
2023-03-24,04:48:50.000,83,11079935,12685,0,1679633329,13256.68786587999,-116.04073418999906,53484.626658240006
2023-03-24,04:48:51.000,83,11079962,12925,0,1679633330,13256.822592079996,344.66925522000383,53484.41704464
2023-03-24,04:48:52.000,83,11079946,12805,0,1679633331,13256.970790899992,-116.42843634000019,53484.2982636
2023-03-24,04:48:53.000,83,11079892,12965,0,1679633332,13257.024681379997,344.3308969799982,53484.0187788
2023-03-24,04:48:54.000,83,11079913,12765,0,1679633333,13257.112253409992,-116.79499109999597,53483.85807504001
2023-03-24,04:48:55.000,83,11079906,12965,0,1679633334,13257.246979609998,-116.95007195999642,53483.65544856
2023-03-24,04:48:56.000,83,11079926,13165,0,1679633335,13257.395178429993,-117.11925107999559,53483.46679632
2023-03-24,04:48:57.000,83,11079928,12765,0,1679633336,13257.489486769999,-117.28843020000204,53483.29211832
2023-03-24,04:48:58.000,83,11079886,12925,0,1679633337,13257.54337724999,-117.3941671499997,53483.02660776
2023-03-24,04:48:59.000,83,11079905,12845,0,1679633338,13257.711785,-117.62678844000038,53482.92180096001
2023-03-24,04:49:00.000,83,11079902,12925,0,1679633339,13257.839774889995,-117.89465537999786,53482.68423888001
2023-03-24,04:49:01.000,83,11079908,13085,0,1679633340,13258.008182639991,-118.18366971000069,53482.47462528
2023-03-24,04:49:02.000,83,11079919,12845,0,1679633341,13258.243953489997,803.2786038900012,53482.327895760005
2023-03-24,04:49:03.000,83,11079907,12805,0,1679633342,13258.392152309993,342.07517537999956,53482.0274496
2023-03-24,04:49:04.000,83,11079922,12765,0,1679633343,13258.708758879999,802.6018874100046,53481.91565568001
2023-03-24,04:49:05.000,83,11079932,12805,0,1679633344,13258.998420209995,-119.57939744999749,53481.74097768
2023-03-24,04:49:06.000,83,11079945,12965,0,1679633345,13259.288081539991,-119.94595221000054,53481.587261040004
2023-03-24,04:49:07.000,83,11079930,12605,0,1679633346,13259.544061319997,-120.30545783999696,53481.47546712
2023-03-24,04:49:08.000,83,11079927,12885,0,1679633347,13259.746150619998,340.27059810000355,53481.272840640006
2023-03-24,04:49:09.000,83,11079915,12765,0,1679633348,13259.941503609989,-120.94692866999685,53481.11213688
2023-03-24,04:49:10.000,83,11079924,12885,0,1679633349,13260.076229809994,-121.15840256999945,53480.84662632
2023-03-24,04:49:11.000,83,11079929,12805,0,1679633350,13260.10991136,-121.34167994999734,53480.60906424
2023-03-24,04:49:12.000,83,11079897,12845,0,1679633351,13260.18401076999,-121.55315384999994,53480.42739912001
2023-03-24,04:49:13.000,83,11079947,12765,0,1679633352,13260.30526434999,-121.7716768800019,53480.2806696
2023-03-24,04:49:14.000,83,11079920,12805,0,1679633353,13260.419781619996,-121.96905251999851,53480.11297872
2023-03-24,04:49:15.000,83,11079923,13085,0,1679633354,13260.45346317,338.71274036999966,53479.90336512001
2023-03-24,04:49:16.000,83,11079866,12765,0,1679633355,13260.594925680001,-122.40609857999516,53479.77759696
2023-03-24,04:49:17.000,83,11079878,13005,0,1679633356,13260.749860809992,799.1760102300032,53479.60291896
2023-03-24,04:49:18.000,83,11079932,12765,0,1679633357,13260.716179260002,-122.85019376999844,53479.24657584
2023-03-24,04:49:19.000,83,11079934,13045,0,1679633358,13260.823960219997,-123.08986418999848,53479.05093648
2023-03-24,04:49:20.000,83,11079914,12885,0,1679633359,13261.073203689994,-123.42822242999682,53479.03696224001
2023-03-24,04:49:21.000,83,11079953,12725,0,1679633360,13261.248347749999,-123.74543327999709,53478.83433576
2023-03-24,04:49:22.000,83,11079910,12805,0,1679633361,13261.34265608999,-124.12608629999886,53478.62472216
2023-03-24,04:49:23.000,83,11079897,12685,0,1679633362,13261.538009079995,-124.48559192999528,53478.47799264
2023-03-24,04:49:24.000,83,11079902,12765,0,1679633363,13261.767043619991,-124.89444147000177,53478.32427600001
2023-03-24,04:49:25.000,83,11079936,12645,0,1679633364,13261.935451370002,-125.28919275000226,53478.12164952
2023-03-24,04:49:26.000,83,11079925,12845,0,1679633365,13262.023023399997,335.15292972000316,53477.919023040005
2023-03-24,04:49:27.000,83,11079911,13005,0,1679633366,13262.023023399997,795.60915045,53477.6604996
2023-03-24,04:49:28.000,83,11079925,12885,0,1679633367,13262.117331740003,-126.45934832999774,53477.464860240005
2023-03-24,04:49:29.000,83,11079915,12765,0,1679633368,13262.191431149993,-126.84705047999887,53477.297169360005
2023-03-24,04:49:30.000,83,11079907,12805,0,1679633369,13262.238585319988,-127.17835958999785,53477.031658800006
2023-03-24,04:49:31.000,83,11079903,12965,0,1679633370,13262.312684729994,-127.48852130999876,53476.87794216
2023-03-24,04:49:32.000,83,11079927,12805,0,1679633371,13262.427201999999,-127.77048651000223,53476.6823028
2023-03-24,04:49:33.000,83,11079930,12725,0,1679633372,13262.48109247999,793.6424431800042,53476.46570208
2023-03-24,04:49:34.000,83,11079990,12765,0,1679633373,13262.50130140999,793.3675271100001,53476.24910136
2023-03-24,04:49:35.000,83,11079941,12965,0,1679633374,13262.555191889995,-128.51064516000042,53475.9137196
2023-03-24,04:49:36.000,83,11079966,12765,0,1679633375,13262.656236539995,-128.82080688000133,53475.72506736
2023-03-24,04:49:37.000,83,11079912,12885,0,1679633376,13262.77075381,-129.09572294999816,53475.59231208001
2023-03-24,04:49:38.000,83,11079893,12965,0,1679633377,13262.905480009991,331.46623473000363,53475.36173712
2023-03-24,04:49:39.000,83,11079949,12605,0,1679633378,13263.087360379992,791.9999958900007,53475.20802048001
2023-03-24,04:49:40.000,83,11079947,12805,0,1679633379,13263.228822889992,-130.02620811000088,53474.92154856001
2023-03-24,04:49:41.000,83,11079914,13005,0,1679633380,13263.370285399993,-130.39276286999666,53474.683986480006
2023-03-24,04:49:42.000,83,11079972,12845,0,1679633381,13263.531956839994,330.09870351000427,53474.53026984
2023-03-24,04:49:43.000,83,11079875,12685,0,1679633382,13263.606056249999,329.80968918000144,53474.31366912
2023-03-24,04:49:44.000,83,11079949,13005,0,1679633383,13263.72730983,-131.29505151000194,53474.159952480004
2023-03-24,04:49:45.000,83,11079908,12965,0,1679633384,13263.80140923999,329.28805355999793,53473.88046768
2023-03-24,04:49:46.000,83,11079952,12685,0,1679633385,13263.84182709999,-131.80258886999945,53473.74771240001
2023-03-24,04:49:47.000,83,11079957,12765,0,1679633386,13263.956344369995,328.7029757700002,53473.5730344
2023-03-24,04:49:48.000,83,11079932,12605,0,1679633387,13264.04391639999,328.3575684000025,53473.41931776
2023-03-24,04:49:49.000,83,11079922,13125,0,1679633388,13264.077597949996,-132.7471722900009,53473.321498080004
2023-03-24,04:49:50.000,83,11079882,12965,0,1679633389,13264.05065271,327.70904844000324,53473.07694888001
2023-03-24,04:49:51.000,83,11079892,12765,0,1679633390,13263.96981699,-133.44503615999565,53472.83239968001
2023-03-24,04:49:52.000,83,11079967,12845,0,1679633391,13263.96308067999,326.9477423999997,53472.73458
2023-03-24,04:49:53.000,83,11079899,12805,0,1679633392,13263.936135439995,326.5529911199992,53472.53195352
2023-03-24,04:49:54.000,83,11079912,12685,0,1679633393,13263.86203602999,-134.70683042999735,53472.37124976
2023-03-24,04:49:55.000,83,11079896,13045,0,1679633394,13263.72730983,-135.08043431999977,53472.168623280006
2023-03-24,04:49:56.000,83,11079941,12925,0,1679633395,13263.565638389999,-135.46108734000154,53472.035868
2023-03-24,04:49:57.000,83,11079934,13045,0,1679633396,13263.424175879998,325.01628078000067,53471.94503544001
2023-03-24,04:49:58.000,83,11079928,12765,0,1679633397,13263.181668719997,324.6849716700017,53471.72843472
2023-03-24,04:49:59.000,83,11079958,12965,0,1679633398,13262.993052040001,-136.37747423999826,53471.5817052
2023-03-24,04:50:00.000,83,11079919,12765,0,1679633399,13262.858325839996,-136.65943944000173,53471.39305296
2023-03-24,04:50:01.000,83,11079930,12605,0,1679633400,13262.72359963999,-136.9484537699973,53471.141516640004
2023-03-24,04:50:02.000,83,11079942,12645,0,1679633401,13262.68991809,-137.27976287999627,53471.043696960005
2023-03-24,04:50:03.000,83,11079935,12645,0,1679633402,13262.70339070999,323.14826133000315,53471.00876136
2023-03-24,04:50:04.000,83,11079961,12605,0,1679633403,13262.64950023,322.7464609200033,53470.76421216
2023-03-24,04:50:05.000,83,11079903,12605,0,1679633404,13262.56866451,-138.35827977000008,53470.60350840001
2023-03-24,04:50:06.000,83,11079928,12965,0,1679633405,13262.454147239994,-138.68958887999906,53470.46376600001
2023-03-24,04:50:07.000,83,11079939,13005,0,1679633406,13262.373311519994,-139.05614364000212,53470.303062240004
2023-03-24,04:50:08.000,83,11079914,12805,0,1679633407,13262.285739489998,-139.3592562299964,53470.1842812
2023-03-24,04:50:09.000,83,11079929,12965,0,1679633408,13262.124068049998,-139.68351620999601,53470.037551680005
2023-03-24,04:50:10.000,83,11079940,12885,0,1679633409,13261.888297199992,320.73745887000405,53469.84191232001
2023-03-24,04:50:11.000,83,11079901,12765,0,1679633410,13261.679471589996,-140.39547833999677,53469.73710552
2023-03-24,04:50:12.000,83,11079928,13005,0,1679633411,13261.54474538999,319.9268089199977,53469.68120856
2023-03-24,04:50:13.000,83,11079881,12885,0,1679633412,13261.34265608999,-141.23432481000054,53469.54146616
2023-03-24,04:50:14.000,83,11079927,12725,0,1679633413,13261.18098464999,-141.6995673900019,53469.42967224001
2023-03-24,04:50:15.000,83,11079957,12925,0,1679633414,13261.093412619994,779.3115618900047,53469.317878320006
2023-03-24,04:50:16.000,83,11079936,12765,0,1679633415,13260.965422729998,318.12928077000106,53469.129226080004
2023-03-24,04:50:17.000,83,11079953,12725,0,1679633416,13260.884587009998,-143.1305407799955,53469.02441928001
2023-03-24,04:50:18.000,83,11079864,13045,0,1679633417,13260.810487599992,-143.57463596999878,53469.02441928001
2023-03-24,04:50:19.000,83,11079919,12765,0,1679633418,13260.743124499997,-144.07512419999694,53468.97550944001
2023-03-24,04:50:20.000,83,11079895,13085,0,1679633419,13260.615134610001,316.1907700200027,53468.83576704001
2023-03-24,04:50:21.000,83,11079909,13045,0,1679633420,13260.480408409996,-145.012658489999,53468.77987008
2023-03-24,04:50:22.000,83,11079938,12685,0,1679633421,13260.419781619996,-145.42150802999822,53468.70301176
2023-03-24,04:50:23.000,83,11079909,12845,0,1679633422,13260.2715828,-145.79511192000064,53468.647114800006
2023-03-24,04:50:24.000,83,11079900,12645,0,1679633423,13260.076229809994,-146.11937190000026,53468.60519208
2023-03-24,04:50:25.000,83,11079920,12725,0,1679633424,13259.954976229994,314.25930840000365,53468.52134664001
2023-03-24,04:50:26.000,83,11079879,12725,0,1679633425,13259.759623239988,313.96324494000146,53468.4375012
2023-03-24,04:50:27.000,83,11079927,12965,0,1679633426,13259.624897039997,-147.05690619000234,53468.44448832
2023-03-24,04:50:28.000,83,11079902,12925,0,1679633427,13259.490170839992,-147.43755920999683,53468.45147544001
2023-03-24,04:50:29.000,83,11079935,12965,0,1679633428,13259.335235710001,-147.86050701000204,53468.409552720004
2023-03-24,04:50:30.000,83,11079876,12885,0,1679633429,13259.16682795999,312.447681990001,53468.34666864
2023-03-24,04:50:31.000,83,11079928,12885,0,1679633430,13258.978211279995,-148.72754999999597,53468.311733040005
2023-03-24,04:50:32.000,83,11079957,12965,0,1679633431,13258.769385669999,-149.13639953999518,53468.38160424001
2023-03-24,04:50:33.000,83,11079868,12925,0,1679633432,13258.600977919989,-149.58754385999782,53468.311733040005
2023-03-24,04:50:34.000,83,11079925,13045,0,1679633433,13258.358470760002,1231.9925922300026,53468.37461712
2023-03-24,04:50:35.000,83,11079930,12925,0,1679633434,13258.03512788,-150.45458684999903,53468.33269440001
2023-03-24,04:50:36.000,83,11079873,12925,0,1679633435,13257.718521309995,-150.84228900000016,53468.33269440001
2023-03-24,04:50:37.000,83,11079907,12765,0,1679633436,13257.455805219994,-151.25113853999937,53468.31872016
2023-03-24,04:50:38.000,83,11079922,12885,0,1679633437,13257.051626619992,-151.55425113000092,53468.34666864
2023-03-24,04:50:39.000,83,11079949,12965,0,1679633438,13256.782174219996,-151.89260936999926,53468.2977588
2023-03-24,04:50:40.000,83,11079867,12805,0,1679633439,13256.377995619994,-152.1957219600008,53468.33269440001
2023-03-24,04:50:41.000,83,11079882,12965,0,1679633440,13256.054652739993,-152.55522758999723,53468.39557848
2023-03-24,04:50:42.000,83,11079906,12885,0,1679633441,13255.61679259,-152.83014366000134,53468.28378456001
2023-03-24,04:50:43.000,83,11079894,12965,0,1679633442,13255.279977089995,-153.0839123400001,53468.290771680004
2023-03-24,04:50:44.000,83,11079885,12925,0,1679633443,13255.030733619999,-153.25309145999927,53468.34666864
2023-03-24,04:50:45.000,83,11079941,12965,0,1679633444,13254.660236570002,-153.43636883999716,53468.33968152
2023-03-24,04:50:46.000,83,11079921,12805,0,1679633445,13254.25605797,-153.5914496999976,53468.33269440001
2023-03-24,04:50:47.000,83,11079908,13045,0,1679633446,13253.899033539994,306.82952538000245,53468.28378456001
2023-03-24,04:50:48.000,83,11079905,12765,0,1679633447,13253.548745419997,-153.96505359000002,53468.27679744
2023-03-24,04:50:49.000,83,11079914,12885,0,1679633448,13253.319710880001,-154.21177313999942,53468.290771680004
2023-03-24,04:50:50.000,83,11079930,12885,0,1679633449,13252.94921382999,-154.36685399999988,53468.262823200006
2023-03-24,04:50:51.000,83,11079899,12765,0,1679633450,13252.619134639994,306.103464990003,53468.26981032
2023-03-24,04:50:52.000,83,11079912,12925,0,1679633451,13252.275582829992,-154.70521223999822,53468.32570728
2023-03-24,04:50:53.000,83,11079916,12925,0,1679633452,13251.91182208999,-154.84619483999995,53468.38160424001
2023-03-24,04:50:54.000,83,11079942,12885,0,1679633453,13251.440280389994,-154.9378335299989,53468.33968152
2023-03-24,04:50:55.000,83,11079938,13125,0,1679633454,13250.982211310002,-155.04357047999656,53468.28378456001
2023-03-24,04:50:56.000,83,11079930,12765,0,1679633455,13250.57129639999,-155.05061960999592,53468.26981032
2023-03-24,04:50:57.000,83,11079916,12605,0,1679633456,13250.160381489994,-155.14225830000214,53468.290771680004
2023-03-24,04:50:58.000,83,11079861,12685,0,1679633457,13249.655158239992,305.44084676999773,53468.27679744
2023-03-24,04:50:59.000,83,11079913,12765,0,1679633458,13249.284661189995,-155.27619176999724,53468.2977588
2023-03-24,04:51:00.000,83,11079919,12965,0,1679633459,13248.772701629998,-155.32553568000003,53468.27679744
2023-03-24,04:51:01.000,83,11079922,12805,0,1679633460,13248.375259339991,-155.35373219999747,53468.25583608001
2023-03-24,04:51:02.000,83,11079928,13005,0,1679633461,13248.004762289995,-155.36783045999618,53468.290771680004
2023-03-24,04:51:03.000,83,11079958,13045,0,1679633462,13247.573638449998,-155.38897785000154,53468.26981032
2023-03-24,04:51:04.000,83,11079905,12965,0,1679633463,13247.129041989996,305.2646185199992,53468.20692624
2023-03-24,04:51:05.000,83,11079923,12965,0,1679633464,13246.684445529994,-155.30438829000195,53468.1580164
2023-03-24,04:51:06.000,83,11079916,12725,0,1679633465,13246.313948479998,-155.23389699000109,53468.13705504001
2023-03-24,04:51:07.000,83,11079890,13085,0,1679633466,13246.017550839992,-155.15635656000086,53468.19993912
2023-03-24,04:51:08.000,83,11079916,12925,0,1679633467,13245.69420795999,-154.99422657000105,53468.17199064
2023-03-24,04:51:09.000,83,11079928,12805,0,1679633468,13245.424755559994,-154.81799831999524,53468.17199064
2023-03-24,04:51:10.000,83,11079911,12805,0,1679633469,13245.067731130002,-154.65586832999543,53468.17199064
2023-03-24,04:51:11.000,83,11079936,12805,0,1679633470,13244.6433436,306.12461238000105,53468.08115808
2023-03-24,04:51:12.000,83,11079882,12805,0,1679633471,13244.245901309994,-154.40209964999667,53468.13006792
2023-03-24,04:51:13.000,83,11079943,12725,0,1679633472,13243.949503669988,-154.28931356999965,53468.123080800004
2023-03-24,04:51:14.000,83,11079908,12565,0,1679633473,13243.632897099997,306.51936366000155,53468.17199064
2023-03-24,04:51:15.000,83,11079936,12605,0,1679633474,13243.37691731999,-153.99325010999746,53468.11609368001
2023-03-24,04:51:16.000,83,11079868,13045,0,1679633475,13243.10072861,-153.84521837999637,53468.13705504001
2023-03-24,04:51:17.000,83,11079906,12685,0,1679633476,13242.945793479994,306.99165537000226,53468.18596488001
2023-03-24,04:51:18.000,83,11079935,12925,0,1679633477,13242.696550009998,-153.43636883999716,53468.19993912
2023-03-24,04:51:19.000,83,11079899,12845,0,1679633478,13242.588769050002,307.3934557800021,53468.2278876
2023-03-24,04:51:20.000,83,11079936,12725,0,1679633479,13242.534878569997,-153.00637190999987,53468.26981032
2023-03-24,04:51:21.000,83,11079905,12765,0,1679633480,13242.480988089992,-152.7737506199992,53468.24884896
2023-03-24,04:51:22.000,83,11079921,12805,0,1679633481,13242.454042849997,-152.51998194000043,53468.30474592001
2023-03-24,04:51:23.000,83,11079901,12885,0,1679633482,13242.548351190002,-152.32260629999655,53468.39557848
2023-03-24,04:51:24.000,83,11079892,12845,0,1679633483,13242.568560120002,-152.08998500999587,53468.46544968
2023-03-24,04:51:25.000,83,11079907,12805,0,1679633484,13242.669604770002,-151.83621632999711,53468.55628224
2023-03-24,04:51:26.000,83,11079959,12805,0,1679633485,13242.622450599993,309.07819785000174,53468.6121792
2023-03-24,04:51:27.000,83,11079887,12925,0,1679633486,13242.730231559988,-151.2158928899953,53468.71698600001
2023-03-24,04:51:28.000,83,11079951,12765,0,1679633487,13242.777385729998,-150.9339276899991,53468.85672840001
2023-03-24,04:51:29.000,83,11079922,12765,0,1679633488,13242.811067279988,-150.673109880001,53468.961535200004
2023-03-24,04:51:30.000,83,11079968,12925,0,1679633489,13242.777385729998,-150.4122920699956,53469.101277600006
2023-03-24,04:51:31.000,83,11079951,12645,0,1679633490,13242.824539899993,-150.27130947000114,53469.21307152
2023-03-24,04:51:32.000,83,11079951,13165,0,1679633491,13242.905375619994,771.1980132600002,53469.464607840004
2023-03-24,04:51:33.000,83,11079909,12845,0,1679633492,13242.925584549994,-150.04573730999982,53469.56242752
2023-03-24,04:51:34.000,83,11079947,13005,0,1679633493,13242.939057169999,310.5726134100041,53469.62531160001
2023-03-24,04:51:35.000,83,11079932,12965,0,1679633494,13242.945793479994,-150.17262164999556,53469.702169920005
2023-03-24,04:51:36.000,83,11079964,12605,0,1679633495,13243.12093754,310.2131077800004,53469.86287368001
2023-03-24,04:51:37.000,83,11079907,12925,0,1679633496,13243.477961969991,-150.72950291999587,53470.01659032
2023-03-24,04:51:38.000,83,11079876,12965,0,1679633497,13244.016866769998,-151.03966463999677,53470.2192168
2023-03-24,04:51:39.000,83,11079925,13085,0,1679633498,13244.737651939991,-151.23704028000066,53470.421843280004
2023-03-24,04:51:40.000,83,11079926,12965,0,1679633499,13245.438228179999,-151.2793350599968,53470.64543112
2023-03-24,04:51:41.000,83,11079952,12925,0,1679633500,13246.165749660002,-151.1454015900017,53470.79216064
2023-03-24,04:51:42.000,83,11079969,12805,0,1679633501,13246.87979852,-151.04671376999613,53470.96683864001
2023-03-24,04:51:43.000,83,11079922,12885,0,1679633502,13247.600583689993,1231.1960405400023,53471.23234920001
2023-03-24,04:51:44.000,83,11079951,12965,0,1679633503,13248.30115993,-150.39819380999688,53471.53978248001
2023-03-24,04:51:45.000,83,11079916,12965,0,1679633504,13248.927636759989,-149.9681968799996,53471.67952488
2023-03-24,04:51:46.000,83,11079909,12805,0,1679633505,13249.776411819992,-149.46065952000208,53472.02189376001
2023-03-24,04:51:47.000,83,11079933,12885,0,1679633506,13250.57803271,-148.981318680002,53472.287404320006
2023-03-24,04:51:48.000,83,11079932,12565,0,1679633507,13251.440280389994,-148.4596830599985,53472.64374744001
2023-03-24,04:51:49.000,83,11079912,13085,0,1679633508,13252.289055449997,-147.87460527000076,53472.937206480005
2023-03-24,04:51:50.000,83,11079949,12765,0,1679633509,13253.083940029996,313.3781671500037,53473.258614
2023-03-24,04:51:51.000,83,11079889,12925,0,1679633510,13253.757571029993,-146.76084273000015,53473.47521472
2023-03-24,04:51:52.000,83,11079930,13005,0,1679633511,13254.464883579996,-146.28855101999943,53473.8525192
2023-03-24,04:51:53.000,83,11079906,12925,0,1679633512,13255.199141369994,-145.8515049599955,53474.25078504001
2023-03-24,04:51:54.000,83,11079946,12765,0,1679633513,13255.791936649992,-145.46380281000165,53474.64206376
2023-03-24,04:51:55.000,83,11079921,12845,0,1679633514,13256.297159899994,-145.09019891999924,53474.900587200005
2023-03-24,04:51:56.000,83,11079931,13045,0,1679633515,13256.883218869996,-144.8011845899964,53475.27090456
2023-03-24,04:51:57.000,83,11079901,12765,0,1679633516,13257.469277839999,-144.4910228699955,53475.63423480001
2023-03-24,04:51:58.000,83,11079955,12605,0,1679633517,13257.90713798999,-144.2090576699993,53476.004552160004
2023-03-24,04:51:59.000,83,11079930,13125,0,1679633518,13258.331525519992,-143.92709246999584,53476.291024080005
2023-03-24,04:52:00.000,83,11079899,12885,0,1679633519,13258.742440429989,317.02961648999917,53476.66832856001
2023-03-24,04:52:01.000,83,11079909,12645,0,1679633520,13259.18703688999,317.2551886500005,53476.93383912001
2023-03-24,04:52:02.000,83,11079921,12605,0,1679633521,13259.651842279993,317.4807608100018,53477.28319512
2023-03-24,04:52:03.000,83,11079966,12685,0,1679633522,13260.22442862999,317.67108731999906,53477.681460960004
2023-03-24,04:52:04.000,83,11079974,13125,0,1679633523,13260.790278669992,-142.82037906000187,53477.99588136
2023-03-24,04:52:05.000,83,11079924,12645,0,1679633524,13261.396546569995,-142.60890515999927,53478.352224480004
2023-03-24,04:52:06.000,83,11079940,13005,0,1679633525,13261.948923989992,-142.28464517999964,53478.589786560005
2023-03-24,04:52:07.000,83,11079937,12565,0,1679633526,13262.58887344,-141.9321886799953,53478.925168320005
2023-03-24,04:52:08.000,83,11079870,13005,0,1679633527,13263.188405029992,319.14435549000336,53479.260550080005
2023-03-24,04:52:09.000,83,11079925,12845,0,1679633528,13263.80814555,780.2420470500001,53479.60291896
2023-03-24,04:52:10.000,83,11079916,12725,0,1679633529,13264.353786660002,319.8422193599981,53479.90336512001
2023-03-24,04:52:11.000,83,11079912,12805,0,1679633530,13264.933109319994,-140.6351487599968,53480.28765672001
2023-03-24,04:52:12.000,83,11079951,13005,0,1679633531,13265.539377219997,320.37795324000035,53480.6649612
2023-03-24,04:52:13.000,83,11079924,12685,0,1679633532,13266.12543619,-140.0430218399997,53480.99335584
2023-03-24,04:52:14.000,83,11079921,12845,0,1679633533,13266.677813609997,-139.74695837999752,53481.29380200001
2023-03-24,04:52:15.000,83,11079937,12645,0,1679633534,13267.189773169994,321.2872910099977,53481.538351200004
2023-03-24,04:52:16.000,83,11079884,12965,0,1679633535,13267.64784225,-139.19007710999722,53481.88072008
2023-03-24,04:52:17.000,83,11079882,12965,0,1679633536,13268.159801809998,321.7807301100038,53482.22308896001
2023-03-24,04:52:18.000,83,11079889,12925,0,1679633537,13268.65828874999,321.9640074900017,53482.593406320004
2023-03-24,04:52:19.000,83,11079906,13045,0,1679633538,13269.089412590001,782.8643234100018,53482.879878240004
2023-03-24,04:52:20.000,83,11079905,12845,0,1679633539,13269.406019159993,-138.50631150000117,53483.13840168001
2023-03-24,04:52:21.000,83,11079905,12885,0,1679633540,13269.80346145,-138.41467281000223,53483.431860720004
2023-03-24,04:52:22.000,83,11079914,12845,0,1679633541,13270.173958499996,-138.337132380002,53483.69737128
2023-03-24,04:52:23.000,83,11079936,12925,0,1679633542,13270.551191860002,322.5984291900022,53483.99083032
2023-03-24,04:52:24.000,83,11079925,12925,0,1679633543,13270.95537045999,-137.97057761999895,53484.28428936001
2023-03-24,04:52:25.000,83,11079892,12765,0,1679633544,13271.30565858,-137.78730024000106,53484.47992872001
2023-03-24,04:52:26.000,83,11079948,12805,0,1679633545,13271.689628250002,-137.6040228599959,53484.724477920005
2023-03-24,04:52:27.000,83,11079894,12765,0,1679633546,13272.167906259994,-137.43484373999672,53485.01793696
2023-03-24,04:52:28.000,83,11079913,12805,0,1679633547,13272.55861223999,-137.2586154899982,53485.311396
2023-03-24,04:52:29.000,83,11079897,12765,0,1679633548,13272.922372979992,323.65579869000067,53485.61882928
2023-03-24,04:52:30.000,83,11079880,12965,0,1679633549,13273.198561689998,-137.0259941999975,53485.73761032
2023-03-24,04:52:31.000,83,11079946,12965,0,1679633550,13273.609476599995,-136.99779768000008,53485.98215952
2023-03-24,04:52:32.000,83,11079924,12885,0,1679633551,13274.087754610002,-137.03304332999687,53486.2197216
2023-03-24,04:52:33.000,83,11079884,13165,0,1679633552,13274.6199231,-137.14582941000117,53486.49221928001
2023-03-24,04:52:34.000,83,11079930,12605,0,1679633553,13275.158827899992,-137.08943636999902,53486.7437556
2023-03-24,04:52:35.000,83,11079919,12805,0,1679633554,13275.657314839998,323.7333391200009,53486.96734344001
2023-03-24,04:52:36.000,83,11079962,12685,0,1679633555,13276.149065469996,-136.88501159999578,53487.21189264001
2023-03-24,04:52:37.000,83,11079944,12765,0,1679633556,13276.714915509998,-136.6805868299998,53487.46342896
2023-03-24,04:52:38.000,83,11079947,12685,0,1679633557,13277.23361137999,-136.47616205999657,53487.7219524
2023-03-24,04:52:39.000,83,11079925,12965,0,1679633558,13277.678207839992,-136.18009860000166,53487.910604640005
2023-03-24,04:52:40.000,83,11079914,12925,0,1679633559,13278.089122749989,-135.90518252999755,53488.20406368
2023-03-24,04:52:41.000,83,11079908,12725,0,1679633560,13278.41246562999,-135.55977515999984,53488.364767440005
2023-03-24,04:52:42.000,83,11079927,12805,0,1679633561,13278.735808509991,325.65775161000056,53488.58835528
2023-03-24,04:52:43.000,83,11079926,13005,0,1679633562,13279.113041869998,-134.75617434000014,53488.89578856
2023-03-24,04:52:44.000,83,11079948,12925,0,1679633563,13279.443121059994,-134.36142305999965,53489.154312000006
2023-03-24,04:52:45.000,83,11079946,12765,0,1679633564,13279.7395187,-133.90322960999765,53489.34296424001
2023-03-24,04:52:46.000,83,11079946,12765,0,1679633565,13279.941608000001,-133.34634833999735,53489.46174528001
2023-03-24,04:52:47.000,83,11079923,12965,0,1679633566,13280.305368740002,-132.74012316000153,53489.74821720001
2023-03-24,04:52:48.000,83,11079932,12925,0,1679633567,13280.568084829989,328.7805162000004,53489.95084368
2023-03-24,04:52:49.000,83,11079905,12685,0,1679633568,13280.8173283,-131.33029715999874,53490.08359896001
2023-03-24,04:52:50.000,83,11079943,12725,0,1679633569,13281.005944979996,-130.73817024000164,53490.26526408
2023-03-24,04:52:51.000,83,11079918,12685,0,1679633570,13281.214770589992,-130.2024363599994,53490.48885192001
2023-03-24,04:52:52.000,83,11079928,12645,0,1679633571,13281.484222990002,-129.7301446499987,53490.712439760006
2023-03-24,04:52:53.000,83,11079939,12885,0,1679633572,13281.767148009989,-129.27900032999605,53490.90109200001
2023-03-24,04:52:54.000,83,11079949,12725,0,1679633573,13281.94902837999,-128.88424904999556,53491.06878288001
2023-03-24,04:52:55.000,83,11079943,12965,0,1679633574,13282.0972272,-128.5811364600013,53491.13166696
2023-03-24,04:52:56.000,83,11079993,12805,0,1679633575,13282.184799229995,-128.25687648000167,53491.30634496001
2023-03-24,04:52:57.000,83,11079935,12645,0,1679633576,13282.332998049991,332.7844220400002,53491.4600616
2023-03-24,04:52:58.000,83,11079898,12725,0,1679633577,13282.427306389996,-127.87622345999989,53491.61377824
2023-03-24,04:52:59.000,83,11079902,12845,0,1679633578,13282.514878419992,-127.66474955999729,53491.67666232
2023-03-24,04:53:00.000,83,11079974,12805,0,1679633579,13282.602450450002,-127.47442305000004,53491.774482
2023-03-24,04:53:01.000,83,11079910,12845,0,1679633580,13282.690022479997,-127.2699982799968,53491.79544336
2023-03-24,04:53:02.000,83,11079951,12845,0,1679633581,13282.838221299993,-127.03737698999612,53491.94916
2023-03-24,04:53:03.000,83,11079924,12965,0,1679633582,13282.932529639998,334.0673637,53492.03999256
2023-03-24,04:53:04.000,83,11079938,12765,0,1679633583,13283.026837979989,-126.39590615999623,53492.03999256
2023-03-24,04:53:05.000,83,11079911,12645,0,1679633584,13283.026837979989,-126.02230227000109,53492.0190312
2023-03-24,04:53:06.000,83,11079915,12605,0,1679633585,13283.12788262999,-125.54296143000101,53492.07492816001
2023-03-24,04:53:07.000,83,11079927,12805,0,1679633586,13283.27608145,-125.12001362999581,53492.172747840006
2023-03-24,04:53:08.000,83,11079914,12765,0,1679633587,13283.343444549995,336.0975131400046,53492.2286448
2023-03-24,04:53:09.000,83,11079909,12805,0,1679633588,13283.41080764999,-124.37280584999826,53492.172747840006
2023-03-24,04:53:10.000,83,11079900,12845,0,1679633589,13283.505115989996,-123.96395630999905,53492.17973496
2023-03-24,04:53:11.000,83,11079896,12805,0,1679633590,13283.599424330001,-123.58330328999727,53492.0889024
2023-03-24,04:53:12.000,83,11079943,12925,0,1679633591,13283.767832079997,-123.25199417999829,53492.102876640005
2023-03-24,04:53:13.000,83,11079918,12845,0,1679633592,13284.070966029998,-122.94888158999674,53492.11685088
2023-03-24,04:53:14.000,83,11079912,12845,0,1679633593,13284.246110089989,-122.65281813000183,53492.16576072001
2023-03-24,04:53:15.000,83,11079915,12765,0,1679633594,13284.4549357,338.57175776999793,53492.0190312
2023-03-24,04:53:16.000,83,11079935,12765,0,1679633595,13284.704179169996,-122.03954381999938,53492.102876640005
2023-03-24,04:53:17.000,83,11079953,12765,0,1679633596,13285.040994670002,-121.72938209999847,53492.10986376
2023-03-24,04:53:18.000,83,11079862,12885,0,1679633597,13285.249820279998,339.50929206,53492.053966800006
2023-03-24,04:53:19.000,83,11079922,12725,0,1679633598,13285.50580005999,-121.03151822999644,53492.053966800006
2023-03-24,04:53:20.000,83,11079959,12965,0,1679633599,13285.721361979995,-120.6579143400013,53492.06794104
2023-03-24,04:53:21.000,83,11079925,12605,0,1679633600,13285.923451279996,-120.31250696999632,53491.99108272
2023-03-24,04:53:22.000,83,11079917,12925,0,1679633601,13286.152485819992,-119.91070655999647,53492.0190312
2023-03-24,04:53:23.000,83,11079928,12765,0,1679633602,13286.469092389998,-119.52300440999534,53492.053966800006
2023-03-24,04:53:24.000,83,11079911,12845,0,1679633603,13286.731808479999,-119.16349877999892,53492.11685088
2023-03-24,04:53:25.000,83,11079929,12805,0,1679633604,13286.981051949995,-118.75464923999971,53492.06794104
2023-03-24,04:53:26.000,83,11079922,12925,0,1679633605,13287.230295419991,-118.38809447999665,53491.99806984001
2023-03-24,04:53:27.000,83,11079894,12845,0,1679633606,13287.466066269997,-117.99334319999616,53492.005056960006
2023-03-24,04:53:28.000,83,11079901,12765,0,1679633607,13287.695100809993,343.18893792000017,53491.94916
2023-03-24,04:53:29.000,83,11079928,12805,0,1679633608,13288.04538892999,-117.3941671499997,53492.033005440004
2023-03-24,04:53:30.000,83,11079905,12845,0,1679633609,13288.22726929999,343.87975266000285,53491.92121152
2023-03-24,04:53:31.000,83,11079938,12725,0,1679633610,13288.570821109992,-116.71040153999638,53492.053966800006
2023-03-24,04:53:32.000,83,11079938,12965,0,1679633611,13288.873955059993,-116.36499416999868,53492.102876640005
2023-03-24,04:53:33.000,83,11079965,12805,0,1679633612,13289.055835429994,344.9582695499994,53492.053966800006
2023-03-24,04:53:34.000,83,11079912,12965,0,1679633613,13289.23097949,345.3812173500046,53492.102876640005
2023-03-24,04:53:35.000,83,11079896,12845,0,1679633614,13289.338760449995,-115.14549468000041,53492.0190312
2023-03-24,04:53:36.000,83,11079938,12645,0,1679633615,13289.50716819999,-114.771890789998,53492.01204408
2023-03-24,04:53:37.000,83,11079957,13045,0,1679633616,13289.790093219992,-114.37009037999815,53492.102876640005
2023-03-24,04:53:38.000,83,11079884,12885,0,1679633617,13289.965237279997,-113.9330443200015,53492.03999256
2023-03-24,04:53:39.000,83,11079880,12885,0,1679633618,13290.167326579998,-113.42550695999671,53492.06794104
2023-03-24,04:53:40.000,83,11079932,12845,0,1679633619,13290.315525399994,-112.96026437999535,53492.07492816001
2023-03-24,04:53:41.000,83,11079899,13005,0,1679633620,13290.43004267,-112.4597761499972,53491.97710848001
2023-03-24,04:53:42.000,83,11079938,13005,0,1679633621,13290.66581351999,348.9410280000011,53492.06095392
2023-03-24,04:53:43.000,83,11079943,12885,0,1679633622,13290.81401234,349.40627058000246,53492.0190312
2023-03-24,04:53:44.000,83,11079906,12845,0,1679633623,13290.935265920001,-111.14158884000062,53492.03999256
2023-03-24,04:53:45.000,83,11079944,12845,0,1679633624,13291.103673669997,-110.71159190999606,53491.94217288
2023-03-24,04:53:46.000,83,11079903,12765,0,1679633625,13291.251872489993,-110.35208627999964,53491.935185760005
2023-03-24,04:53:47.000,83,11079874,12925,0,1679633626,13291.501115959989,-109.95028586999979,53492.033005440004
2023-03-24,04:53:48.000,83,11079916,13165,0,1679633627,13291.66952371,351.3870761100043,53492.005056960006
2023-03-24,04:53:49.000,83,11079895,13045,0,1679633628,13291.898558249995,-109.28061851999519,53491.984095600004
2023-03-24,04:53:50.000,83,11079917,12885,0,1679633629,13292.114120170001,352.0073995499988,53491.99108272
2023-03-24,04:53:51.000,83,11079883,12965,0,1679633630,13292.316209470002,-108.73078638000152,53491.935185760005
2023-03-24,04:53:52.000,83,11079921,12685,0,1679633631,13292.646288659998,352.5149369100036,53491.94217288
2023-03-24,04:53:53.000,83,11079941,12925,0,1679633632,13292.92247736999,-108.19505249999929,53492.01204408
2023-03-24,04:53:54.000,83,11079909,12845,0,1679633633,13293.17172084,-108.0117751200014,53491.97710848001
2023-03-24,04:53:55.000,83,11079940,12765,0,1679633634,13293.400755379997,-107.78620296000008,53491.94916
2023-03-24,04:53:56.000,83,11079933,13005,0,1679633635,13293.724098259998,353.42427468000096,53492.0190312
2023-03-24,04:53:57.000,83,11079934,12725,0,1679633636,13293.959869109989,-107.37030429000151,53492.06095392
2023-03-24,04:53:58.000,83,11079946,12605,0,1679633637,13294.18890365,-107.17292864999763,53492.07492816001
2023-03-24,04:53:59.000,83,11079885,12605,0,1679633638,13294.377520329996,-106.93325822999759,53492.053966800006
2023-03-24,04:54:00.000,83,11079957,13285,0,1679633639,13294.539191769996,354.32656331999897,53492.12383800001
2023-03-24,04:54:01.000,83,11079948,12965,0,1679633640,13294.646972729992,-106.404573480002,53492.08191528
2023-03-24,04:54:02.000,83,11079923,12965,0,1679633641,13294.801907859997,-106.10146089000045,53492.102876640005
2023-03-24,04:54:03.000,83,11079945,12845,0,1679633642,13294.923161439998,-105.80539742999827,53492.24261904001
2023-03-24,04:54:04.000,83,11079933,12965,0,1679633643,13294.889479889993,-105.56572700999823,53492.1587736
2023-03-24,04:54:05.000,83,11079889,12885,0,1679633644,13294.822116789997,-105.29786007000075,53492.23563192
2023-03-24,04:54:06.000,83,11079949,12965,0,1679633645,13294.694126900002,-105.06523878000007,53492.17973496
2023-03-24,04:54:07.000,83,11079992,12685,0,1679633646,13294.586345939992,-104.81147010000132,53492.200696320004
2023-03-24,04:54:08.000,83,11079928,12805,0,1679633647,13294.41120188,-104.59294706999935,53492.21467056001
2023-03-24,04:54:09.000,83,11079878,12965,0,1679633648,13294.30342091999,817.6447308300048,53492.24261904001
2023-03-24,04:54:10.000,83,11079922,12965,0,1679633649,13294.12827686,-104.14180274999671,53492.21467056001
2023-03-24,04:54:11.000,83,11079900,12845,0,1679633650,13294.06091375999,-103.9444271100001,53492.23563192
2023-03-24,04:54:12.000,83,11079900,12805,0,1679633651,13293.98007803999,357.2237557500048,53492.298516
2023-03-24,04:54:13.000,83,11079923,13045,0,1679633652,13293.892506009994,-103.59901973999513,53492.29152888001
2023-03-24,04:54:14.000,83,11079954,13085,0,1679633653,13293.730834569993,-103.41574235999724,53492.298516
2023-03-24,04:54:15.000,83,11079925,12885,0,1679633654,13293.535481580002,-103.21836672000063,53492.172747840006
2023-03-24,04:54:16.000,83,11079894,13125,0,1679633655,13293.474854790002,-103.0421384700021,53492.25659328
2023-03-24,04:54:17.000,83,11079914,12685,0,1679633656,13293.427700619992,-102.8659102199963,53492.298516
2023-03-24,04:54:18.000,83,11079941,12725,0,1679633657,13293.414228000001,358.34456742000475,53492.298516
2023-03-24,04:54:19.000,83,11079896,12965,0,1679633658,13293.441173239997,819.61848723,53492.36140008001
2023-03-24,04:54:20.000,83,11079896,12885,0,1679633659,13293.400755379997,-102.23148851999576,53492.33345160001
2023-03-24,04:54:21.000,83,11079928,13045,0,1679633660,13293.292974420001,359.0283330300008,53492.33345160001
2023-03-24,04:54:22.000,83,11079880,12885,0,1679633661,13293.19192977,-101.80149158999848,53492.37537432
2023-03-24,04:54:23.000,83,11079905,12725,0,1679633662,13293.00331308999,-101.59706681999523,53492.4033228
2023-03-24,04:54:24.000,83,11079939,12965,0,1679633663,13292.875323199994,-101.38559291999991,53492.41729704
2023-03-24,04:54:25.000,83,11079959,12685,0,1679633664,13292.76080592999,820.9296254100045,53492.389348560006
2023-03-24,04:54:26.000,83,11079928,12805,0,1679633665,13292.653024969994,360.08570252999925,53492.43127128001
2023-03-24,04:54:27.000,83,11079923,12645,0,1679633666,13292.653024969994,-100.70887643999595,53492.508129600006
2023-03-24,04:54:28.000,83,11079908,13045,0,1679633667,13292.572189249993,-100.45510775999719,53492.52210384
2023-03-24,04:54:29.000,83,11079941,12885,0,1679633668,13292.511562459993,-100.22953559999587,53492.57101368
2023-03-24,04:54:30.000,83,11079897,12885,0,1679633669,13292.498089839988,361.0443842099994,53492.58498792
2023-03-24,04:54:31.000,83,11079885,12965,0,1679633670,13292.471144599993,-99.72904736999772,53492.57101368
2023-03-24,04:54:32.000,83,11079930,12965,0,1679633671,13292.605870799998,-99.44708217000152,53492.59896216001
2023-03-24,04:54:33.000,83,11079878,12885,0,1679633672,13292.787751169999,361.89027981000254,53492.654859120004
2023-03-24,04:54:34.000,83,11079936,12885,0,1679633673,13292.98310415999,362.2427363099996,53492.73870456
2023-03-24,04:54:35.000,83,11079915,12725,0,1679633674,13293.097621429995,362.58109454999794,53492.773640160005
2023-03-24,04:54:36.000,83,11079897,12845,0,1679633675,13293.23234763,-98.09364921000088,53492.89940832
2023-03-24,04:54:37.000,83,11079923,12925,0,1679633676,13293.292974420001,363.3564988500002,53492.941331040005
2023-03-24,04:54:38.000,83,11079930,12805,0,1679633677,13293.353601210001,363.7160044800039,53493.04613784
2023-03-24,04:54:39.000,83,11079923,12965,0,1679633678,13293.407491689992,-96.95873928000219,53493.14395752
2023-03-24,04:54:40.000,83,11079921,12765,0,1679633679,13293.434436930002,-96.62743016999593,53493.22081584001
2023-03-24,04:54:41.000,83,11079898,12725,0,1679633680,13293.447909549992,-96.3172684500023,53493.29767416001
2023-03-24,04:54:42.000,83,11079907,13045,0,1679633681,13293.481591099997,-95.91546803999518,53493.374532480004
2023-03-24,04:54:43.000,83,11079915,12925,0,1679633682,13293.575899440002,365.49943437000184,53493.542223360004
2023-03-24,04:54:44.000,83,11079927,12925,0,1679633683,13293.609580989993,-95.23170242999913,53493.66799152
2023-03-24,04:54:45.000,83,11079903,12845,0,1679633684,13293.676944090003,366.1902491100045,53493.730875600006
2023-03-24,04:54:46.000,83,11079844,12965,0,1679633685,13293.710625639993,-94.48449465000158,53493.79375968
2023-03-24,04:54:47.000,83,11079904,12925,0,1679633686,13293.831879219993,-94.06859597999573,53493.877605120004
2023-03-24,04:54:48.000,83,11079883,12885,0,1679633687,13293.912714939994,1289.5698860699995,53494.066257360006
2023-03-24,04:54:49.000,83,11079875,12765,0,1679633688,13293.993550659994,-93.27909342000203,53494.164077040004
2023-03-24,04:54:50.000,83,11079865,13045,0,1679633689,13294.04070482999,-92.81385084000067,53494.25490960001
2023-03-24,04:54:51.000,83,11079902,12925,0,1679633690,13294.16195840999,-92.4331978199989,53494.380677760004
2023-03-24,04:54:52.000,83,11079914,12965,0,1679633691,13294.36404770999,-92.09483958000055,53494.61125272001
2023-03-24,04:54:53.000,83,11079886,12925,0,1679633692,13294.552664390001,-91.77057960000093,53494.69509816
2023-03-24,04:54:54.000,83,11079918,13125,0,1679633693,13294.673917970002,369.72891237000294,53494.855801920006
2023-03-24,04:54:55.000,83,11079909,13005,0,1679633694,13294.801907859997,-91.0374700800021,53494.91169888
2023-03-24,04:54:56.000,83,11079963,12845,0,1679633695,13294.977051919988,-90.6779644499984,53495.121312480005
2023-03-24,04:54:57.000,83,11079942,12885,0,1679633696,13295.19935014999,-90.3325570800007,53495.407784400006
2023-03-24,04:54:58.000,83,11079862,12765,0,1679633697,13295.32734004,-89.973051449997,53495.54053968
2023-03-24,04:54:59.000,83,11079919,12765,0,1679633698,13295.52269302999,-89.68403712000145,53495.68726920001
2023-03-24,04:55:00.000,83,11079963,12725,0,1679633699,13295.738254949996,-89.33158061999711,53495.92483128
2023-03-24,04:55:01.000,83,11079942,13005,0,1679633700,13295.940344249997,-88.97912412000005,53496.05059944001
2023-03-24,04:55:02.000,83,11079947,12965,0,1679633701,13296.162642479998,-88.60552022999764,53496.30912288
2023-03-24,04:55:03.000,83,11079884,12685,0,1679633702,13296.384940709999,-88.30945676999545,53496.53969784
2023-03-24,04:55:04.000,83,11079937,12925,0,1679633703,13296.56008476999,373.17593694000243,53496.7353372
2023-03-24,04:55:05.000,83,11079874,12405,0,1679633704,13296.74870145,373.3803617099984,53496.88206672
2023-03-24,04:55:06.000,83,11079923,13125,0,1679633705,13296.903636579991,-87.48470855999767,53497.10565456001
2023-03-24,04:55:07.000,83,11079923,13085,0,1679633706,13297.125934809992,-87.28733292000106,53497.38513936
2023-03-24,04:55:08.000,83,11079911,12685,0,1679633707,13297.348233039993,374.09232383999915,53497.62270144
2023-03-24,04:55:09.000,83,11079891,12765,0,1679633708,13297.557058649989,-86.78684468999563,53497.8183408
2023-03-24,04:55:10.000,83,11079891,12765,0,1679633709,13297.752411639995,-86.55422340000223,53498.04192864001
2023-03-24,04:55:11.000,83,11079921,12685,0,1679633710,13297.914083079995,-86.38504427999578,53498.20961952001
2023-03-24,04:55:12.000,83,11079921,13005,0,1679633711,13298.095963449996,-86.10307907999959,53498.44718160001
2023-03-24,04:55:13.000,83,11079935,12605,0,1679633712,13298.372152160002,-85.85635953000019,53498.67775656
2023-03-24,04:55:14.000,83,11079923,12725,0,1679633713,13298.533823600003,-85.58849258999544,53498.97121560001
2023-03-24,04:55:15.000,83,11079918,12965,0,1679633714,13298.742649209998,-85.27128173999517,53499.15986784
2023-03-24,04:55:16.000,83,11079905,13005,0,1679633715,13298.90432065,-84.87653046000196,53499.34852008
2023-03-24,04:55:17.000,83,11079877,12685,0,1679633716,13299.22766353,-84.58046699999977,53499.66294048
2023-03-24,04:55:18.000,83,11079966,12765,0,1679633717,13299.443225449992,-84.12227354999777,53499.984348000005
2023-03-24,04:55:19.000,83,11079912,12885,0,1679633718,13299.685732609993,-83.72047313999792,53500.200948720005
2023-03-24,04:55:20.000,83,11079862,13005,0,1679633719,13299.928239769994,-83.26932881999528,53500.487420640005
2023-03-24,04:55:21.000,83,11079907,12845,0,1679633720,13300.19769216999,378.30770358000154,53500.655111520005
2023-03-24,04:55:22.000,83,11079872,12725,0,1679633721,13300.453671949996,378.76589703000354,53500.9974804
2023-03-24,04:55:23.000,83,11079913,12965,0,1679633722,13300.851114240002,379.1535991800047,53501.33984928
2023-03-24,04:55:24.000,83,11079965,12725,0,1679633723,13301.160984499998,-81.56343935999757,53501.64728256
2023-03-24,04:55:25.000,83,11079918,12805,0,1679633724,13301.51800892999,380.0911334699995,53501.95471584
2023-03-24,04:55:26.000,83,11079908,12885,0,1679633725,13301.821142879991,-80.66819984999893,53502.164329440006
2023-03-24,04:55:27.000,83,11079900,13005,0,1679633726,13302.178167309998,-80.26639943999908,53502.45778848
2023-03-24,04:55:28.000,83,11079954,12845,0,1679633727,13302.53519173999,381.3952225200046,53502.80714448001
2023-03-24,04:55:29.000,83,11079910,12885,0,1679633728,13302.952842959996,-79.44870036000066,53503.14252624001
2023-03-24,04:55:30.000,83,11079877,12925,0,1679633729,13303.249240600002,-79.0187034299961,53503.40803680001
2023-03-24,04:55:31.000,83,11079929,12725,0,1679633730,13303.660155509999,382.68521331000375,53503.827264
2023-03-24,04:55:32.000,83,11079878,13005,0,1679633731,13304.030652559995,-78.15870957000152,53504.21854272001
2023-03-24,04:55:33.000,83,11079913,12685,0,1679633732,13304.300104959992,-77.70051611999952,53504.560911600005
2023-03-24,04:55:34.000,83,11079897,13085,0,1679633733,13304.569557360002,-77.29166658000031,53504.90328048
2023-03-24,04:55:35.000,83,11079913,13085,0,1679633734,13304.812064519989,-76.84052225999767,53505.20372664001
2023-03-24,04:55:36.000,83,11079940,12845,0,1679633735,13305.09498953999,-76.45282010999654,53505.59500536
2023-03-24,04:55:37.000,83,11079892,12765,0,1679633736,13305.452013969996,-76.00872492000053,53506.01423256001
2023-03-24,04:55:38.000,83,11079874,12565,0,1679633737,13305.694521129997,-75.6562684199962,53506.4124984
2023-03-24,04:55:39.000,83,11079888,12725,0,1679633738,13306.011127699989,386.06174658000236,53506.83172560001
2023-03-24,04:55:40.000,83,11079909,12765,0,1679633739,13306.24016224,-74.80332369000098,53507.20903008
2023-03-24,04:55:41.000,83,11079897,13125,0,1679633740,13306.489405709995,-74.37332675999642,53507.58633456
2023-03-24,04:55:42.000,83,11079928,12925,0,1679633741,13306.738649179992,-73.99267374000192,53508.012548880004
2023-03-24,04:55:43.000,83,11079988,12885,0,1679633742,13306.940738479992,-73.64021723999758,53508.35491776
2023-03-24,04:55:44.000,83,11079881,13125,0,1679633743,13307.189981949989,-73.3441537799954,53508.86497752001
2023-03-24,04:55:45.000,83,11079919,12845,0,1679633744,13307.344917079994,-73.00579553999705,53509.22830776001
2023-03-24,04:55:46.000,83,11079916,12725,0,1679633745,13307.51332482999,-72.68858468999679,53509.59862512
2023-03-24,04:55:47.000,83,11079925,12885,0,1679633746,13307.776040919991,-72.41366861999995,53510.03881368001
2023-03-24,04:55:48.000,83,11079932,12845,0,1679633747,13308.045493320002,850.409087070002,53510.48598936
2023-03-24,04:55:49.000,83,11079934,12805,0,1679633748,13308.267791550003,-71.8003943099975,53510.90521656001
2023-03-24,04:55:50.000,83,11079909,12765,0,1679633749,13308.341890959993,-71.53252737000003,53511.28950816001
2023-03-24,04:55:51.000,83,11079926,12805,0,1679633750,13308.415990369998,-71.26466042999527,53511.63886416
2023-03-24,04:55:52.000,83,11079929,13085,0,1679633751,13308.449671919989,-71.03908827000123,53512.0021944
2023-03-24,04:55:53.000,83,11079895,12885,0,1679633752,13308.537243949999,-70.80646698000055,53512.47731856
2023-03-24,04:55:54.000,83,11079892,13045,0,1679633753,13308.69891539,-70.60909133999667,53512.945455600006
2023-03-24,04:55:55.000,83,11079963,13045,0,1679633754,13308.806696349995,-70.39056831000198,53513.34372144
2023-03-24,04:55:56.000,83,11079890,13085,0,1679633755,13308.90100469,-70.1579470200013,53513.735000160006
2023-03-24,04:55:57.000,83,11079901,12845,0,1679633756,13308.93468623999,-69.9464731199987,53514.11230464001
2023-03-24,04:55:58.000,83,11079912,13085,0,1679633757,13309.00204934,391.5389205899992,53514.52454472001
2023-03-24,04:55:59.000,83,11079929,12845,0,1679633758,13309.055939819991,391.7292471000037,53514.9717204
2023-03-24,04:56:00.000,83,11079925,12805,0,1679633759,13309.069412439996,391.96891752000374,53515.28614080001
2023-03-24,04:56:01.000,83,11079925,12685,0,1679633760,13309.163720780001,392.0958018599995,53515.61453544
2023-03-24,04:56:02.000,83,11079939,12965,0,1679633761,13309.338864839992,392.2579318499993,53516.15254368001
2023-03-24,04:56:03.000,83,11079949,12965,0,1679633762,13309.439909489993,-68.91025100999832,53516.52984816
2023-03-24,04:56:04.000,83,11079945,12925,0,1679633763,13309.554426759998,-68.81861231999937,53516.970036720006
2023-03-24,04:56:05.000,83,11079922,12645,0,1679633764,13309.641998789994,392.6315357400017,53517.34035408
2023-03-24,04:56:06.000,83,11079955,12965,0,1679633765,13309.803670229994,1315.33445622,53517.82246536
2023-03-24,04:56:07.000,83,11079914,12885,0,1679633766,13309.985550599995,392.85005877000367,53518.13688576001
2023-03-24,04:56:08.000,83,11079890,13005,0,1679633767,13310.18090359,393.0051396300041,53518.59104856001
2023-03-24,04:56:09.000,83,11079929,13045,0,1679633768,13310.369520269996,-68.17009236000013,53518.93341744001
2023-03-24,04:56:10.000,83,11079907,12685,0,1679633769,13310.416674439992,-67.9797658499956,53519.28277344
2023-03-24,04:56:11.000,83,11079939,12805,0,1679633770,13310.652445289998,-67.86697976999858,53519.72296200001
2023-03-24,04:56:12.000,83,11079923,12805,0,1679633771,13310.915161379999,-67.7471445600022,53520.205073280005
2023-03-24,04:56:13.000,83,11079892,12765,0,1679633772,13311.15766854,-67.5356706599996,53520.56840352
2023-03-24,04:56:14.000,83,11079916,13125,0,1679633773,13311.366494149996,-67.40878631999658,53520.96666936001
2023-03-24,04:56:15.000,83,11079849,12925,0,1679633774,13311.629210239997,394.0766073900013,53521.35794808
2023-03-24,04:56:16.000,83,11079933,12965,0,1679633775,13311.932344189998,-67.11272286000167,53521.79813664
2023-03-24,04:56:17.000,83,11079929,12725,0,1679633776,13312.195060279999,394.3233269400007,53522.25928656001
2023-03-24,04:56:18.000,83,11079889,12845,0,1679633777,13312.49819423,-66.91534721999778,53522.68550088
2023-03-24,04:56:19.000,83,11079924,12845,0,1679633778,13312.801328180001,855.8087206499986,53523.13267656
2023-03-24,04:56:20.000,83,11079878,12925,0,1679633779,13313.077516889993,394.6475869200003,53523.4960068
2023-03-24,04:56:21.000,83,11079931,12845,0,1679633780,13313.42780500999,-66.548792460002,53523.91523400001
2023-03-24,04:56:22.000,83,11079917,12965,0,1679633781,13313.81851099,-66.36551507999684,53524.397345280006
2023-03-24,04:56:23.000,83,11079923,12805,0,1679633782,13314.121644940002,-66.25272899999982,53524.81657248
2023-03-24,04:56:24.000,83,11079927,12765,0,1679633783,13314.451724129998,-66.13994291999552,53525.214838320004
2023-03-24,04:56:25.000,83,11079898,12725,0,1679633784,13314.76833069999,-66.04125509999722,53525.54323296001
2023-03-24,04:56:26.000,83,11079954,12885,0,1679633785,13315.152300369991,-65.86502684999869,53525.99040864
2023-03-24,04:56:27.000,83,11079894,12965,0,1679633786,13315.637314689993,-65.70994598999823,53526.43758432
2023-03-24,04:56:28.000,83,11079889,12845,0,1679633787,13316.122329009995,395.78954597999837,53526.9196956
2023-03-24,04:56:29.000,83,11079943,12805,0,1679633788,13316.654497499992,-65.32929296999646,53527.32494856
2023-03-24,04:56:30.000,83,11079893,12925,0,1679633789,13317.139511819994,396.2759359499978,53527.702253040006
2023-03-24,04:56:31.000,83,11079886,12885,0,1679633790,13317.671680309992,-64.84290299999702,53528.086544640006
2023-03-24,04:56:32.000,83,11079918,13045,0,1679633791,13318.26447558999,-64.6173308399957,53528.54769456
2023-03-24,04:56:33.000,83,11079924,12925,0,1679633792,13318.904425039997,-64.3847095500023,53529.022818720005
2023-03-24,04:56:34.000,83,11079920,13085,0,1679633793,13319.497220319994,-64.15208826000162,53529.46999440001
2023-03-24,04:56:35.000,83,11079941,12525,0,1679633794,13320.096751910001,-63.954712619997736,53529.85428600001
2023-03-24,04:56:36.000,83,11079911,12725,0,1679633795,13320.74343766999,-63.722091329997056,53530.364345760005
2023-03-24,04:56:37.000,83,11079900,12765,0,1679633796,13321.369914499992,397.7703515100002,53530.86043128001
2023-03-24,04:56:38.000,83,11079970,12765,0,1679633797,13321.895346679994,-63.39783134999743,53531.21677440001
2023-03-24,04:56:39.000,83,11079901,12965,0,1679633798,13322.454460410001,-63.193406580001465,53531.67792432001
2023-03-24,04:56:40.000,83,11079895,12765,0,1679633799,13322.993365209993,398.3413310399992,53532.15304848001
2023-03-24,04:56:41.000,83,11079948,12925,0,1679633800,13323.579424179996,-62.80570443000033,53532.55131432
2023-03-24,04:56:42.000,83,11079932,12925,0,1679633801,13324.104856359998,-62.62242704999517,53533.02643848
2023-03-24,04:56:43.000,83,11079906,12685,0,1679633802,13324.677442709995,-62.41095314999984,53533.50854976
2023-03-24,04:56:44.000,83,11079891,12965,0,1679633803,13325.122039169997,-62.22767577000195,53533.92078984
2023-03-24,04:56:45.000,83,11079922,13045,0,1679633804,13325.573371939994,-62.044398389996786,53534.27713296
2023-03-24,04:56:46.000,83,11079904,13005,0,1679633805,13325.97081423,-61.875219269997615,53534.70334728
2023-03-24,04:56:47.000,83,11079905,13005,0,1679633806,13326.388465449993,-61.691941889999725,53535.094626
2023-03-24,04:56:48.000,83,11079894,12925,0,1679633807,13326.806116669999,-61.53686102999927,53535.50686608001
2023-03-24,04:56:49.000,83,11079948,12925,0,1679633808,13327.264185749991,399.9485326799986,53535.9330804
2023-03-24,04:56:50.000,83,11079893,12565,0,1679633809,13327.574056010002,-61.31128886999795,53536.29641064001
2023-03-24,04:56:51.000,83,11079886,13125,0,1679633810,13327.944553059999,-61.233748439997726,53536.69467648
2023-03-24,04:56:52.000,83,11079941,12925,0,1679633811,13328.34873166,-61.12801149000006,53537.169800640004
2023-03-24,04:56:53.000,83,11079893,12845,0,1679633812,13328.705756089992,400.3432839599991,53537.48422104
2023-03-24,04:56:54.000,83,11079960,13085,0,1679633813,13329.042571589998,-60.91653758999746,53537.82658992
2023-03-24,04:56:55.000,83,11079893,12725,0,1679633814,13329.332232919995,-60.86014454999531,53538.18293304
2023-03-24,04:56:56.000,83,11079935,12965,0,1679633815,13329.62189424999,-60.775554989995726,53538.55325040001
2023-03-24,04:56:57.000,83,11079918,12965,0,1679633816,13329.931764510002,400.62524916000257,53538.916580640005
2023-03-24,04:56:58.000,83,11079946,12685,0,1679633817,13330.167535359993,-60.705063690002135,53539.321833600006
2023-03-24,04:56:59.000,83,11079892,12965,0,1679633818,13330.430251449994,-60.69096542999614,53539.72708656001
2023-03-24,04:57:00.000,83,11079898,13125,0,1679633819,13330.62560444,400.6886913300041,53540.00657136
2023-03-24,04:57:01.000,83,11079898,12965,0,1679633820,13330.78053956999,400.70983872000215,53540.23015920001
2023-03-24,04:57:02.000,83,11079931,13045,0,1679633821,13330.982628869991,-60.6980145599955,53540.67034776
2023-03-24,04:57:03.000,83,11079914,12645,0,1679633822,13331.171245550002,-60.66981803999806,53540.95681968
2023-03-24,04:57:04.000,83,11079915,12885,0,1679633823,13331.433961639988,400.65344568,53541.25027872
2023-03-24,04:57:05.000,83,11079919,12605,0,1679633824,13331.61584200999,-60.68391629999678,53541.51578928
2023-03-24,04:57:06.000,83,11079885,13005,0,1679633825,13331.89876702999,-60.648670649999985,53541.8022612
2023-03-24,04:57:07.000,83,11079893,12885,0,1679633826,13332.228846220001,-60.63457239000127,53542.1865528
2023-03-24,04:57:08.000,83,11079901,12805,0,1679633827,13332.498298619998,-60.662768909998704,53542.51494744
2023-03-24,04:57:09.000,83,11079933,12885,0,1679633828,13332.787959949994,-60.62047412999527,53542.79443224001
2023-03-24,04:57:10.000,83,11079932,12965,0,1679633829,13333.08435759,-60.655719779999345,53543.07391704
2023-03-24,04:57:11.000,83,11079911,13165,0,1679633830,13333.320128439991,400.6745930699981,53543.276543520005
2023-03-24,04:57:12.000,83,11079896,12885,0,1679633831,13333.629998700002,-60.72621108000021,53543.64686088
2023-03-24,04:57:13.000,83,11079907,13045,0,1679633832,13333.919660029998,-60.74735846999829,53543.81455176
2023-03-24,04:57:14.000,83,11079893,12605,0,1679633833,13334.290157079995,-60.79670238000108,53544.14993352
2023-03-24,04:57:15.000,83,11079898,12845,0,1679633834,13334.620236269991,-60.888341070000024,53544.47832816
2023-03-24,04:57:16.000,83,11079909,12685,0,1679633835,13334.808852950002,400.39967700000125,53544.65999328001
2023-03-24,04:57:17.000,83,11079896,12925,0,1679633836,13335.058096419998,400.3432839599991,53544.93249096
2023-03-24,04:57:18.000,83,11079950,12805,0,1679633837,13335.246713099994,-61.09981496999535,53545.25389848
2023-03-24,04:57:19.000,83,11079877,12885,0,1679633838,13335.408384539995,400.1741048399999,53545.48447344
2023-03-24,04:57:20.000,83,11079906,12765,0,1679633839,13335.5835286,-61.290141479999875,53545.76395824001
2023-03-24,04:57:21.000,83,11079908,13245,0,1679633840,13335.731727419996,-61.4029275599969,53545.938636240004
2023-03-24,04:57:22.000,83,11079918,12805,0,1679633841,13335.886662550001,-61.5016153799952,53546.18318544
2023-03-24,04:57:23.000,83,11079879,12885,0,1679633842,13336.156114949998,-61.6144014599995,53546.49061872
2023-03-24,04:57:24.000,83,11079950,13045,0,1679633843,13336.290841149988,-61.72718753999652,53546.73516792
2023-03-24,04:57:25.000,83,11079945,12765,0,1679633844,13336.51313937999,-61.818826229995466,53547.014652720005
2023-03-24,04:57:26.000,83,11079914,12725,0,1679633845,13336.64112927,399.4057496700043,53547.14042088
2023-03-24,04:57:27.000,83,11079941,13125,0,1679633846,13336.83648225999,-62.051447519996145,53547.4268928
2023-03-24,04:57:28.000,83,11079903,12565,0,1679633847,13336.971208459996,-62.11488968999765,53547.65746776001
2023-03-24,04:57:29.000,83,11079923,12685,0,1679633848,13337.132879899997,-62.30521620000218,53547.81817152
2023-03-24,04:57:30.000,83,11079908,12685,0,1679633849,13337.206979310002,-62.42505140999856,53548.02778512
2023-03-24,04:57:31.000,83,11079898,12845,0,1679633850,13337.388859680002,-62.59423052999773,53548.286308560004
2023-03-24,04:57:32.000,83,11079929,12645,0,1679633851,13337.523585879993,-62.75636051999754,53548.53085776
2023-03-24,04:57:33.000,83,11079877,12925,0,1679633852,13337.671784699989,-62.90439224999864,53548.72649712
2023-03-24,04:57:34.000,83,11079934,12925,0,1679633853,13337.85366506999,398.27083973999834,53548.94309784
2023-03-24,04:57:35.000,83,11079897,13245,0,1679633854,13338.05575436999,398.1651027900007,53549.11777584001
2023-03-24,04:57:36.000,83,11079899,12925,0,1679633855,13338.291525219996,398.02412018999894,53549.32738944
2023-03-24,04:57:37.000,83,11079928,12725,0,1679633856,13338.534032379997,-63.48242090999702,53549.53700304
2023-03-24,04:57:38.000,83,11079891,12805,0,1679633857,13338.769803229989,-63.61635437999939,53549.80950072001
2023-03-24,04:57:39.000,83,11079906,12685,0,1679633858,13339.07967349,397.59412326000165,53550.06802416
2023-03-24,04:57:40.000,83,11079916,12605,0,1679633859,13339.24134493,-63.87012305999815,53550.26366352001
2023-03-24,04:57:41.000,83,11079899,12965,0,1679633860,13339.477115779991,-63.997007400001166,53550.41039304001
2023-03-24,04:57:42.000,83,11079942,13045,0,1679633861,13339.665732460002,-64.13798999999563,53550.633980880004
2023-03-24,04:57:43.000,83,11079936,12965,0,1679633862,13339.834140209998,-64.35651302999759,53550.801671760004
2023-03-24,04:57:44.000,83,11079924,12765,0,1679633863,13340.002547959994,-64.55388867000147,53551.03224672001
2023-03-24,04:57:45.000,83,11079912,12645,0,1679633864,13340.15074677999,-64.73716604999936,53551.21391184
2023-03-24,04:57:46.000,83,11079910,12605,0,1679633865,13340.245055119995,-64.93454168999597,53551.38160272
2023-03-24,04:57:47.000,83,11079917,13125,0,1679633866,13340.406726559995,-65.05437689999962,53551.55628072
2023-03-24,04:57:48.000,83,11079928,13005,0,1679633867,13340.595343239991,-65.2235560199988,53551.83576552
2023-03-24,04:57:49.000,83,11079877,13045,0,1679633868,13340.736805749992,-65.38568600999861,53552.01044352
2023-03-24,04:57:50.000,83,11079868,12685,0,1679633869,13340.790696229997,-65.52666861000034,53552.12922456
2023-03-24,04:57:51.000,83,11079892,12805,0,1679633870,13340.844586710002,-65.70289685999887,53552.25499272001
2023-03-24,04:57:52.000,83,11079923,13005,0,1679633871,13340.891740879997,-65.89322336999612,53552.41569648
2023-03-24,04:57:53.000,83,11079926,12845,0,1679633872,13341.026467080002,395.2538121000034,53552.63928432001
2023-03-24,04:57:54.000,83,11079908,12965,0,1679633873,13341.120775419993,-66.21748334999575,53552.813962320004
2023-03-24,04:57:55.000,83,11079921,12685,0,1679633874,13341.242028999994,-66.33026943000004,53552.89780776
2023-03-24,04:57:56.000,83,11079939,12805,0,1679633875,13341.295919479999,-66.4360063799977,53553.06549864
2023-03-24,04:57:57.000,83,11079901,13045,0,1679633876,13341.32960102999,394.83791343000485,53553.25415088
2023-03-24,04:57:58.000,83,11079932,12845,0,1679633877,13341.282446859994,394.753323869998,53553.32402208
2023-03-24,04:57:59.000,83,11079895,12965,0,1679633878,13341.228556379989,-66.65452940999967,53553.47773872001
2023-03-24,04:58:00.000,83,11079894,12645,0,1679633879,13341.140984349993,-66.68977505999646,53553.63844248
2023-03-24,04:58:01.000,83,11079912,12965,0,1679633880,13341.019730769993,394.54184997000266,53553.64542960001
2023-03-24,04:58:02.000,83,11079877,12845,0,1679633881,13340.891740879997,394.4572604100031,53553.83408184001
2023-03-24,04:58:03.000,83,11079947,12845,0,1679633882,13340.824377780002,394.3656217200041,53553.98081136001
2023-03-24,04:58:04.000,83,11079923,12965,0,1679633883,13340.723333130001,-67.0422315600008,53554.07863104001
2023-03-24,04:58:05.000,83,11079911,12925,0,1679633884,13340.58187062,394.26693389999855,53554.155489360004
2023-03-24,04:58:06.000,83,11079919,12965,0,1679633885,13340.39325393999,394.1964425999977,53554.2043992
2023-03-24,04:58:07.000,83,11079874,12925,0,1679633886,13340.2989456,-67.22550893999869,53554.30221888
2023-03-24,04:58:08.000,83,11079931,13125,0,1679633887,13340.184428329994,-67.29600023999956,53554.41401280001
2023-03-24,04:58:09.000,83,11079868,12605,0,1679633888,13340.036229509999,-67.4228845799953,53554.42798704
2023-03-24,04:58:10.000,83,11079944,12765,0,1679633889,13339.840876519993,-67.50747414000216,53554.48388400001
2023-03-24,04:58:11.000,83,11079890,12685,0,1679633890,13339.726359250002,393.6536595900034,53554.49785824
2023-03-24,04:58:12.000,83,11079903,12885,0,1679633891,13339.578160429992,393.519726120001,53554.623626399996
2023-03-24,04:58:13.000,83,11079918,12925,0,1679633892,13339.389543749996,-67.90927455000201,53554.61663928
2023-03-24,04:58:14.000,83,11079940,12765,0,1679633893,13339.20092707,-68.08550280000054,53554.66554912
2023-03-24,04:58:15.000,83,11079897,12965,0,1679633894,13338.938210979999,-68.23353453000163,53554.59567792
2023-03-24,04:58:16.000,83,11079969,12645,0,1679633895,13338.742857989993,-68.40976278000016,53554.57471656
2023-03-24,04:58:17.000,83,11079889,12965,0,1679633896,13338.574450239998,-68.59304015999805,53554.609652160005
2023-03-24,04:58:18.000,83,11079894,13005,0,1679633897,13338.338679389992,-68.77631753999594,53554.58170368001
2023-03-24,04:58:19.000,83,11079907,12845,0,1679633898,13338.049018059995,392.31432489000144,53554.5886908
2023-03-24,04:58:20.000,83,11079937,13125,0,1679633899,13337.79303827999,-69.21336359999987,53554.57471656
2023-03-24,04:58:21.000,83,11079933,12885,0,1679633900,13337.483168019993,-69.41778836999583,53554.49785824
2023-03-24,04:58:22.000,83,11079908,12805,0,1679633901,13337.206979310002,-69.6997535699993,53554.48388400001
2023-03-24,04:58:23.000,83,11079948,12925,0,1679633902,13336.910581669996,391.31334842999786,53554.42798704
2023-03-24,04:58:24.000,83,11079893,13005,0,1679633903,13336.546820929994,-70.24253658000089,53554.309206
2023-03-24,04:58:25.000,83,11079949,12805,0,1679633904,13336.210005430003,-70.51745264999772,53554.23234768
2023-03-24,04:58:26.000,83,11079899,12685,0,1679633905,13335.873189929996,-70.80646698000055,53554.16946360001
2023-03-24,04:58:27.000,83,11079890,12685,0,1679633906,13335.62394646,-71.12367783000082,53554.16946360001
2023-03-24,04:58:28.000,83,11079893,12925,0,1679633907,13335.33428512999,-71.4549869399998,53554.02972120001
2023-03-24,04:58:29.000,83,11079929,13125,0,1679633908,13335.017678559998,-71.77219779000006,53553.952862879996
2023-03-24,04:58:30.000,83,11079945,13005,0,1679633909,13334.714544609997,-72.13170341999648,53553.79215912001
2023-03-24,04:58:31.000,83,11079894,12925,0,1679633910,13334.370992799995,-72.39957036000123,53553.603506880005
2023-03-24,04:58:32.000,83,11079951,12925,0,1679633911,13334.061122539999,-72.76612511999701,53553.53363568
2023-03-24,04:58:33.000,83,11079928,13005,0,1679633912,13333.764724899993,-73.12563075000071,53553.52664856001
2023-03-24,04:58:34.000,83,11079918,12805,0,1679633913,13333.421173089991,-73.47808724999777,53553.34498344
2023-03-24,04:58:35.000,83,11079920,12725,0,1679633914,13333.06414866,-73.87283852999826,53553.170305440006
2023-03-24,04:58:36.000,83,11079933,12805,0,1679633915,13332.727333159994,-74.23939329000132,53553.07947288
2023-03-24,04:58:37.000,83,11079943,12725,0,1679633916,13332.377045039997,386.65387349999946,53552.98864032
2023-03-24,04:58:38.000,83,11079878,12765,0,1679633917,13332.013284299996,-74.95135542000207,53552.89082064
2023-03-24,04:58:39.000,83,11079884,12845,0,1679633918,13331.575424149989,-75.23332061999827,53552.716142640005
2023-03-24,04:58:40.000,83,11079909,12925,0,1679633919,13331.110618760002,-75.52938408000045,53552.63928432001
2023-03-24,04:58:41.000,83,11079920,12565,0,1679633920,13330.612131819995,385.4343740100012,53552.429670720005
2023-03-24,04:58:42.000,83,11079914,13125,0,1679633921,13330.160799049998,385.1171631600009,53552.35979952
2023-03-24,04:58:43.000,83,11079888,12965,0,1679633922,13329.749884140001,-76.40347620000102,53552.28294120001
2023-03-24,04:58:44.000,83,11079891,12685,0,1679633923,13329.352441849995,-76.71363792000193,53552.164160160006
2023-03-24,04:58:45.000,83,11079848,12885,0,1679633924,13328.874163840002,-76.96035747000133,53552.094288960005
2023-03-24,04:58:46.000,83,11079926,12925,0,1679633925,13328.42956738,-77.192978760002,53551.91262384
2023-03-24,04:58:47.000,83,11079926,12765,0,1679633926,13327.984970919999,1306.198783740001,53551.807817040004
2023-03-24,04:58:48.000,83,11079921,12885,0,1679633927,13327.533638150002,-77.7216635099976,53551.74493296
2023-03-24,04:58:49.000,83,11079920,12765,0,1679633928,13326.98799704,-77.95428479999828,53551.59820344
2023-03-24,04:58:50.000,83,11079908,12645,0,1679633929,13326.401938069997,-78.1798569599996,53551.55628072
2023-03-24,04:58:51.000,83,11079867,12925,0,1679633930,13325.90345112999,844.0366735499993,53551.41653832001
2023-03-24,04:58:52.000,83,11079947,12645,0,1679633931,13325.404964189998,-78.64509954000096,53551.39557696001
2023-03-24,04:58:53.000,83,11079886,12845,0,1679633932,13324.785223669991,-78.77903300999606,53551.304744400004
2023-03-24,04:58:54.000,83,11079982,12885,0,1679633933,13324.192428389993,-78.94821212999523,53551.158014880006
2023-03-24,04:58:55.000,83,11079855,12885,0,1679633934,13323.51206108,-78.99050690999866,53550.969362640004
2023-03-24,04:58:56.000,83,11079914,12925,0,1679633935,13322.959683659989,-79.12444038000103,53550.92743992
2023-03-24,04:58:57.000,83,11079941,12765,0,1679633936,13322.37362469,381.96620205000363,53550.871542960005
2023-03-24,04:58:58.000,83,11079897,12845,0,1679633937,13321.807774649998,843.0709427399997,53550.7807104
2023-03-24,04:58:59.000,83,11079910,13125,0,1679633938,13321.309287709992,-79.45574949000002,53550.71782632
2023-03-24,04:59:00.000,83,11079941,12845,0,1679633939,13320.878163869995,-79.51919166000152,53550.654942240006
2023-03-24,04:59:01.000,83,11079883,12845,0,1679633940,13320.426831099998,381.641942070004,53550.633980880004
2023-03-24,04:59:02.000,83,11079950,12765,0,1679633941,13320.002443569996,-79.63197773999855,53550.55712256001
2023-03-24,04:59:03.000,83,11079919,12765,0,1679633942,13319.557847109994,-79.71656729999813,53550.51519984
2023-03-24,04:59:04.000,83,11079890,12685,0,1679633943,13319.086305409997,-79.75886208000156,53550.43135440001
2023-03-24,04:59:05.000,83,11079902,12845,0,1679633944,13318.560873229995,-79.91394294000202,53550.3265476
2023-03-24,04:59:06.000,83,11079913,12885,0,1679633945,13318.075858909993,-80.02672901999904,53550.29161200001
2023-03-24,04:59:07.000,83,11079913,12765,0,1679633946,13317.637998760001,-80.21000639999693,53550.3265476
2023-03-24,04:59:08.000,83,11079905,12645,0,1679633947,13317.119302889994,-80.35803812999802,53550.31257336001
2023-03-24,04:59:09.000,83,11079934,12965,0,1679633948,13316.728596909998,-80.47082421000232,53550.22872792
2023-03-24,04:59:10.000,83,11079872,13085,0,1679633949,13316.263791519996,380.5493269200015,53550.17283096001
2023-03-24,04:59:11.000,83,11079882,12805,0,1679633950,13315.812458749999,841.6399693499989,53550.033088560005
2023-03-24,04:59:12.000,83,11079913,12925,0,1679633951,13315.421752770002,380.28850911000336,53549.984178720006
2023-03-24,04:59:13.000,83,11079901,12765,0,1679633952,13315.105146199996,841.3509550200033,53550.02610144001
2023-03-24,04:59:14.000,83,11079936,12725,0,1679633953,13314.680758669994,-81.13344243000029,53550.01911432
2023-03-24,04:59:15.000,83,11079941,12925,0,1679633954,13314.303525310002,-81.26032676999603,53550.01911432
2023-03-24,04:59:16.000,83,11079928,12565,0,1679633955,13313.89934671,-81.3308180699969,53549.97719160001
2023-03-24,04:59:17.000,83,11079872,12725,0,1679633956,13313.59621276,-81.3942602399984,53550.06802416
2023-03-24,04:59:18.000,83,11079895,13045,0,1679633957,13313.138143679993,-81.45770240999991,53549.99116584
2023-03-24,04:59:19.000,83,11079928,12965,0,1679633958,13312.733965079991,-81.45065328000055,53550.01911432
2023-03-24,04:59:20.000,83,11079907,12965,0,1679633959,13312.363468029995,-81.53524284000014,53550.033088560005
2023-03-24,04:59:21.000,83,11079939,12965,0,1679633960,13311.925607879988,-81.64802891999716,53550.00514008001
2023-03-24,04:59:22.000,83,11079933,12765,0,1679633961,13311.528165589996,-81.66917630999524,53550.033088560005
2023-03-24,04:59:23.000,83,11079928,12605,0,1679633962,13311.23176794999,-81.7396676099961,53550.13789536
2023-03-24,04:59:24.000,83,11079927,12805,0,1679633963,13310.881479829994,-81.7537658700021,53550.151869600006
2023-03-24,04:59:25.000,83,11079882,12765,0,1679633964,13310.531191709997,379.4144169900028,53550.151869600006
2023-03-24,04:59:26.000,83,11079910,12845,0,1679633965,13310.086595249995,-81.83835543000168,53550.13789536
2023-03-24,04:59:27.000,83,11079886,12725,0,1679633966,13309.662207719994,-81.90884672999528,53550.17981808
2023-03-24,04:59:28.000,83,11079924,12645,0,1679633967,13309.244556500002,-81.9863871599955,53550.26366352001
2023-03-24,04:59:29.000,83,11079960,12885,0,1679633968,13308.88079576,-82.02163280999957,53550.24270216001
2023-03-24,04:59:30.000,83,11079948,12925,0,1679633969,13308.456408229998,-82.11327149999852,53550.21475368
2023-03-24,04:59:31.000,83,11079883,12965,0,1679633970,13308.119592729992,-82.23310671000218,53550.30558624
2023-03-24,04:59:32.000,83,11079914,12925,0,1679633971,13307.78277723,378.794093550001,53550.36148320001
2023-03-24,04:59:33.000,83,11079935,12565,0,1679633972,13307.43922542,839.8353920700029,53550.40340592
2023-03-24,04:59:34.000,83,11079908,12805,0,1679633973,13307.048519440003,-82.63490712000203,53550.45231576
2023-03-24,04:59:35.000,83,11079913,12925,0,1679633974,13306.610659289996,-82.79703711000184,53550.35449608
2023-03-24,04:59:36.000,83,11079901,12605,0,1679633975,13306.29405271999,-82.90982318999886,53550.47327712
2023-03-24,04:59:37.000,83,11079958,12805,0,1679633976,13306.011127699989,-83.08605143999739,53550.51519984
2023-03-24,04:59:38.000,83,11079913,12885,0,1679633977,13305.681048509992,378.0327875100047,53550.56410968
2023-03-24,04:59:39.000,83,11079890,12925,0,1679633978,13305.398123489991,-83.2481814299972,53550.68289072
2023-03-24,04:59:40.000,83,11079948,12805,0,1679633979,13305.16235264,-83.3468692499955,53550.64795512001
2023-03-24,04:59:41.000,83,11079920,12925,0,1679633980,13304.919845479999,-83.42440967999573,53550.73878768
2023-03-24,04:59:42.000,83,11079915,12965,0,1679633981,13304.657129389998,-83.58653966999555,53550.77372328001
2023-03-24,04:59:43.000,83,11079956,12605,0,1679633982,13304.401149609992,377.546397539998,53550.83660736
2023-03-24,04:59:44.000,83,11079945,12845,0,1679633983,13304.111488279996,-83.74866965999536,53550.8855172
2023-03-24,04:59:45.000,83,11079928,12605,0,1679633984,13303.83529956999,-83.86145573999966,53550.91346568001
2023-03-24,04:59:46.000,83,11079912,12885,0,1679633985,13303.518692999998,-83.92489791000116,53550.969362640004
2023-03-24,04:59:47.000,83,11079941,13005,0,1679633986,13303.316603699997,377.1657445200035,53551.0951308
2023-03-24,04:59:48.000,83,11079926,12965,0,1679633987,13303.080832849992,-84.04473311999755,53551.15102776001
2023-03-24,04:59:49.000,83,11079865,13125,0,1679633988,13302.845062,377.0670566999979,53551.24884744001
2023-03-24,04:59:50.000,83,11079876,12805,0,1679633989,13302.54192805,-84.1645683300012,53551.27679592001
2023-03-24,04:59:51.000,83,11079923,12965,0,1679633990,13302.238794099998,-84.18571571999928,53551.27679592001
2023-03-24,04:59:52.000,83,11079899,12925,0,1679633991,13301.976078009997,377.0036145300037,53551.423525440005
2023-03-24,04:59:53.000,83,11079939,12765,0,1679633992,13301.773988709996,376.9401723600022,53551.50737088
2023-03-24,04:59:54.000,83,11079909,12805,0,1679633993,13301.46411845,376.91197584000474,53551.65410040001
2023-03-24,04:59:55.000,83,11079925,12925,0,1679633994,13301.167720809994,-84.3126000600023,53551.709997360005
2023-03-24,04:59:56.000,83,11079927,12845,0,1679633995,13300.878059479997,-84.33374745000037,53551.78685568
2023-03-24,04:59:57.000,83,11079919,12965,0,1679633996,13300.622079699991,-84.34079657999973,53551.90563672
2023-03-24,04:59:58.000,83,11079923,12925,0,1679633997,13300.38630885,376.8696810600013,53552.06634048001
2023-03-24,04:59:59.000,83,11079900,12965,0,1679633998,13300.170746929994,376.89787757999875,53552.11525032001
2023-03-24,05:00:00.000,83,11079935,13125,0,1679633999,13300.009075489994,-84.3126000600023,53552.25499272001
2023-03-24,05:00:01.000,83,11079914,12925,0,1679634000,13299.786777259993,-84.27735440999822,53552.30390256001
2023-03-24,05:00:02.000,83,11079896,12925,0,1679634001,13299.645314749992,376.91197584000474,53552.43665784
2023-03-24,05:00:03.000,83,11079933,12765,0,1679634002,13299.611633200002,-84.3126000600023,53552.646271440004
2023-03-24,05:00:04.000,83,11079956,12965,0,1679634003,13299.429752830001,-84.2985017999963,53552.73710400001
2023-03-24,05:00:05.000,83,11079947,13085,0,1679634004,13299.342180799991,376.88377932000003,53552.89780776
2023-03-24,05:00:06.000,83,11079942,12885,0,1679634005,13299.16703674,-84.27735440999822,53552.883833520005
2023-03-24,05:00:07.000,83,11079948,12765,0,1679634006,13299.133355189995,838.1365517400045,53553.00960168
2023-03-24,05:00:08.000,83,11079942,12965,0,1679634007,13299.072728399995,-84.21391223999672,53553.149344080004
2023-03-24,05:00:09.000,83,11079920,12805,0,1679634008,13299.01883791999,376.975418009999,53553.28908648001
2023-03-24,05:00:10.000,83,11079930,12805,0,1679634009,13298.951474819994,-84.22801049999543,53553.2960736
2023-03-24,05:00:11.000,83,11079917,13005,0,1679634010,13298.951474819994,-84.23505963000207,53553.37991904001
2023-03-24,05:00:12.000,83,11079908,12725,0,1679634011,13298.95821112999,376.9049267099981,53553.554597040005
2023-03-24,05:00:13.000,83,11079901,12845,0,1679634012,13298.96494744,-84.24210876000143,53553.554597040005
2023-03-24,05:00:14.000,83,11079943,12605,0,1679634013,13298.98515637,-84.27735440999822,53553.652416720004
2023-03-24,05:00:15.000,83,11079922,13085,0,1679634014,13298.92452958,376.8344354100045,53553.63844248
2023-03-24,05:00:16.000,83,11079950,12805,0,1679634015,13298.85716647999,-84.40423875000124,53553.70831368
2023-03-24,05:00:17.000,83,11079949,12725,0,1679634016,13298.870639099994,-84.5452213499957,53553.7502364
2023-03-24,05:00:18.000,83,11079900,12845,0,1679634017,13298.823484929999,-84.7214496000015,53553.79215912001
2023-03-24,05:00:19.000,83,11079908,13045,0,1679634018,13298.823484929999,-84.86243219999596,53553.81312048001
2023-03-24,05:00:20.000,83,11079921,12885,0,1679634019,13298.695495039989,-85.02456218999578,53553.81312048001
2023-03-24,05:00:21.000,83,11079916,12885,0,1679634020,13298.587714079993,837.156722669999,53553.79914624
2023-03-24,05:00:22.000,83,11079956,12965,0,1679634021,13298.527087289993,-85.40521520999755,53553.820107600004
2023-03-24,05:00:23.000,83,11079907,12845,0,1679634022,13298.405833709992,-85.6096399800008,53553.785171999996
2023-03-24,05:00:24.000,83,11079924,12645,0,1679634023,13298.338470609997,-85.86340865999955,53553.81312048001
2023-03-24,05:00:25.000,83,11079938,12965,0,1679634024,13298.271107510001,-86.14537385999574,53553.73626216
2023-03-24,05:00:26.000,83,11079905,12925,0,1679634025,13298.257634889997,-86.44143731999793,53553.69433944001
2023-03-24,05:00:27.000,83,11079921,13045,0,1679634026,13298.345206919992,374.4306820800048,53553.7502364
2023-03-24,05:00:28.000,83,11079890,12685,0,1679634027,13298.365415849992,-87.0688098899991,53553.70831368
2023-03-24,05:00:29.000,83,11079911,12645,0,1679634028,13298.432778950002,-87.37897161000001,53553.673378080006
2023-03-24,05:00:30.000,83,11079905,13125,0,1679634029,13298.452987880002,-87.6609368099962,53553.58254552
2023-03-24,05:00:31.000,83,11079888,12765,0,1679634030,13298.351943230002,-87.97814765999647,53553.435816000005
2023-03-24,05:00:32.000,83,11079951,12925,0,1679634031,13298.331734300002,372.8375787000041,53553.42184176
2023-03-24,05:00:33.000,83,11079910,12765,0,1679634032,13298.372152160002,-88.612569359997,53553.2960736
2023-03-24,05:00:34.000,83,11079890,12765,0,1679634033,13298.365415849992,-88.97912412000005,53553.26113800001
2023-03-24,05:00:35.000,83,11079945,12805,0,1679634034,13298.298052749997,371.80840572000307,53553.10742136
2023-03-24,05:00:36.000,83,11079908,12885,0,1679634035,13298.257634889997,-89.71928276999824,53553.04453728001
2023-03-24,05:00:37.000,83,11079905,12645,0,1679634036,13298.223953339992,-90.14223056999617,53552.93973048
2023-03-24,05:00:38.000,83,11079920,12645,0,1679634037,13298.075754519996,-90.53698184999666,53552.813962320004
2023-03-24,05:00:39.000,83,11079902,12685,0,1679634038,13297.92081938999,370.1448110400015,53552.68819416001
2023-03-24,05:00:40.000,83,11079900,12805,0,1679634039,13297.772620569995,369.7148141100042,53552.51351616
2023-03-24,05:00:41.000,83,11079919,13005,0,1679634040,13297.604212819999,-91.87631654999859,53552.33883816
2023-03-24,05:00:42.000,83,11079904,12685,0,1679634041,13297.476222929989,368.86186938000174,53552.164160160006
2023-03-24,05:00:43.000,83,11079907,12925,0,1679634042,13297.429068759993,-92.65172085000086,53552.03839200001
2023-03-24,05:00:44.000,83,11079886,12765,0,1679634043,13297.260661009997,-93.08171777999814,53551.89864960001
2023-03-24,05:00:45.000,83,11079917,12805,0,1679634044,13297.098989569997,-93.49056731999735,53551.70301024001
2023-03-24,05:00:46.000,83,11079933,13245,0,1679634045,13296.86995503,-93.90646598999592,53551.46544816001
2023-03-24,05:00:47.000,83,11079972,13085,0,1679634046,13296.76217406999,-94.28006987999834,53551.29775728001
2023-03-24,05:00:48.000,83,11079932,12885,0,1679634047,13296.72175620999,366.4369686600039,53551.15102776001
2023-03-24,05:00:49.000,83,11079886,12685,0,1679634048,13296.60723894,-94.99908113999845,53550.94141416001
2023-03-24,05:00:50.000,83,11079932,12965,0,1679634049,13296.47924904999,-95.37268503000087,53550.7108392
2023-03-24,05:00:51.000,83,11079947,13085,0,1679634050,13296.411885949994,-95.72514152999793,53550.5710968
2023-03-24,05:00:52.000,83,11079915,12845,0,1679634051,13296.371468089994,-96.02825411999947,53550.44532864
2023-03-24,05:00:53.000,83,11079950,12765,0,1679634052,13296.243478199998,-96.38071061999653,53550.200779440005
2023-03-24,05:00:54.000,83,11079971,12765,0,1679634053,13296.142433549998,364.37862270000187,53549.984178720006
2023-03-24,05:00:55.000,83,11079976,13005,0,1679634054,13295.974025800002,-96.99398492999899,53549.746616640005
2023-03-24,05:00:56.000,83,11079919,12965,0,1679634055,13295.879717459997,363.80764317000285,53549.61386136
2023-03-24,05:00:57.000,83,11079941,12925,0,1679634056,13295.812354360001,363.5256779699994,53549.460144720004
2023-03-24,05:00:58.000,83,11079891,12885,0,1679634057,13295.704573399991,-97.78348748999997,53549.27149248
2023-03-24,05:00:59.000,83,11079932,12685,0,1679634058,13295.677628159996,-98.02315791000001,53549.0339304
2023-03-24,05:01:00.000,83,11079961,12765,0,1679634059,13295.576583509996,-98.26282833000005,53548.83130392001
2023-03-24,05:01:01.000,83,11079897,12605,0,1679634060,13295.475538859995,-98.52364613999816,53548.5797676
2023-03-24,05:01:02.000,83,11079932,12885,0,1679634061,13295.42164837999,-98.72102178000205,53548.4400252
2023-03-24,05:01:03.000,83,11079927,13005,0,1679634062,13295.40143944999,-98.9747904600008,53548.29329568
2023-03-24,05:01:04.000,83,11079956,12725,0,1679634063,13295.3677579,-99.20741175000148,53548.08368208001
2023-03-24,05:01:05.000,83,11079923,12845,0,1679634064,13295.34754897,361.64356026000314,53547.87406848001
2023-03-24,05:01:06.000,83,11079954,12925,0,1679634065,13295.34754897,361.4673320100046,53547.69240336
2023-03-24,05:01:07.000,83,11079933,12885,0,1679634066,13295.394703139995,-99.76429302000179,53547.566635200004
2023-03-24,05:01:08.000,83,11079898,12725,0,1679634067,13295.34081265999,-99.97576691999711,53547.39195720001
2023-03-24,05:01:09.000,83,11079936,12765,0,1679634068,13295.38123051999,-100.16609343000164,53547.16138224
2023-03-24,05:01:10.000,83,11079894,12965,0,1679634069,13295.38123051999,821.7332262300042,53546.87491032
2023-03-24,05:01:11.000,83,11079938,12725,0,1679634070,13295.28018586999,-100.58904122999957,53546.60241264001
2023-03-24,05:01:12.000,83,11079905,12805,0,1679634071,13295.273449559994,-100.84280990999832,53546.3788248
2023-03-24,05:01:13.000,83,11079883,12805,0,1679634072,13295.32060372999,-101.12477511000179,53546.19017256
2023-03-24,05:01:14.000,83,11079947,12925,0,1679634073,13295.3677579,-101.4701824799995,53545.9945332
2023-03-24,05:01:15.000,83,11079883,13125,0,1679634074,13295.40143944999,-101.78739332999976,53545.76395824001
2023-03-24,05:01:16.000,83,11079920,12925,0,1679634075,13295.60352874999,-102.13984982999682,53545.5403704
2023-03-24,05:01:17.000,83,11079928,12805,0,1679634076,13295.657419229996,-102.49230633000116,53545.288834080005
2023-03-24,05:01:18.000,83,11079950,12805,0,1679634077,13295.724782329991,-102.85181195999758,53545.02332352001
2023-03-24,05:01:19.000,83,11079946,12845,0,1679634078,13295.724782329991,-103.24656323999807,53544.7717872
2023-03-24,05:01:20.000,83,11079958,13005,0,1679634079,13295.812354360001,357.3506400900005,53544.54121224001
2023-03-24,05:01:21.000,83,11079897,12885,0,1679634080,13295.839299599997,-103.99377101999562,53544.24076608
2023-03-24,05:01:22.000,83,11079954,13125,0,1679634081,13295.893190080002,356.6175305700017,53543.98224264
2023-03-24,05:01:23.000,83,11079902,12925,0,1679634082,13296.014443660002,-104.75507705999917,53543.80756464
2023-03-24,05:01:24.000,83,11079936,12805,0,1679634083,13296.061597829997,355.91966669999965,53543.55602832001
2023-03-24,05:01:25.000,83,11079902,12885,0,1679634084,13296.128960929993,-105.43179353999585,53543.24859504001
2023-03-24,05:01:26.000,83,11079935,12845,0,1679634085,13296.149169859993,-105.72080786999868,53542.9202004
2023-03-24,05:01:27.000,83,11079946,12885,0,1679634086,13296.196324029988,355.01737806000165,53542.67565120001
2023-03-24,05:01:28.000,83,11079932,12925,0,1679634087,13296.297368679989,-106.2917873999977,53542.51494744
2023-03-24,05:01:29.000,83,11079937,12845,0,1679634088,13296.371468089994,-106.60194911999861,53542.1166816
2023-03-24,05:01:30.000,83,11079913,12765,0,1679634089,13296.371468089994,-106.89096345000144,53541.82322256
2023-03-24,05:01:31.000,83,11079903,12885,0,1679634090,13296.472512739994,-107.1447321300002,53541.61360896
2023-03-24,05:01:32.000,83,11079946,12805,0,1679634091,13296.593766319995,-107.46899210999982,53541.37604688001
2023-03-24,05:01:33.000,83,11079932,12965,0,1679634092,13296.613975249995,-107.73685904999729,53541.145471920005
2023-03-24,05:01:34.000,83,11079911,12725,0,1679634093,13296.66786573,-108.0470207699982,53540.80310304001
2023-03-24,05:01:35.000,83,11079903,12685,0,1679634094,13296.70154727999,-108.31488770999567,53540.55156672
2023-03-24,05:01:36.000,83,11079914,12845,0,1679634095,13296.74870145,-108.57570552000107,53540.34894024001
2023-03-24,05:01:37.000,83,11079896,12925,0,1679634096,13296.72849252,-108.83652332999918,53540.00657136
2023-03-24,05:01:38.000,83,11079915,12685,0,1679634097,13296.80932824,351.8946134700018,53539.810932
2023-03-24,05:01:39.000,83,11079948,12965,0,1679634098,13296.8497461,351.75363087000005,53539.538434320006
2023-03-24,05:01:40.000,83,11079923,12765,0,1679634099,13296.78911931,-109.43569937999564,53539.29388512001
2023-03-24,05:01:41.000,83,11079917,13125,0,1679634100,13296.80259192999,-109.64717327999824,53538.986451840006
2023-03-24,05:01:42.000,83,11079926,12925,0,1679634101,13296.8497461,812.118212909998,53538.76985112001
2023-03-24,05:01:43.000,83,11079948,12885,0,1679634102,13296.816064549996,-109.99258064999594,53538.49036632
2023-03-24,05:01:44.000,83,11079912,12925,0,1679634103,13296.76891038,-110.15471063999576,53538.25979136
2023-03-24,05:01:45.000,83,11079922,12765,0,1679634104,13296.694810969995,-110.33093889000156,53537.959345200004
2023-03-24,05:01:46.000,83,11079901,12645,0,1679634105,13296.64092048999,-110.48601975000201,53537.7497316
2023-03-24,05:01:47.000,83,11079902,12805,0,1679634106,13296.593766319995,-110.6692971299999,53537.477233920006
2023-03-24,05:01:48.000,83,11079926,12605,0,1679634107,13296.49945797999,350.11118358000385,53537.30255592001
2023-03-24,05:01:49.000,83,11079927,13005,0,1679634108,13296.43883118999,-111.0147044999976,53537.071980960005
2023-03-24,05:01:50.000,83,11079913,12965,0,1679634109,13296.270423439993,-111.1979818799955,53536.72262496
2023-03-24,05:01:51.000,83,11079928,12525,0,1679634110,13296.081806759998,-111.40240664999874,53536.471088640006
2023-03-24,05:01:52.000,83,11079925,12725,0,1679634111,13295.940344249997,-111.6209296800007,53536.233526560005
2023-03-24,05:01:53.000,83,11079931,12805,0,1679634112,13295.812354360001,-111.81125618999795,53535.968016000006
2023-03-24,05:01:54.000,83,11079928,12765,0,1679634113,13295.684364469991,-112.0015826999952,53535.78635088
2023-03-24,05:01:55.000,83,11079943,12805,0,1679634114,13295.50922041,-112.24125311999524,53535.53481456001
2023-03-24,05:01:56.000,83,11079902,12765,0,1679634115,13295.40817576,-112.44567788999848,53535.42302064
2023-03-24,05:01:57.000,83,11079944,12885,0,1679634116,13295.28692218,-112.62190613999701,53535.15052296001
2023-03-24,05:01:58.000,83,11079930,12765,0,1679634117,13295.091569189994,348.20791848000226,53534.87103816
2023-03-24,05:01:59.000,83,11079928,12805,0,1679634118,13294.929897749993,348.0387393600031,53534.6404632
2023-03-24,05:02:00.000,83,11079883,12805,0,1679634119,13294.721072139997,-113.03780480999558,53534.45181096001
2023-03-24,05:02:01.000,83,11079943,12805,0,1679634120,13294.532455460001,347.7426759000009,53534.21424888001
2023-03-24,05:02:02.000,83,11079912,12885,0,1679634121,13294.22258519999,-113.28452436000225,53533.90681560001
2023-03-24,05:02:03.000,83,11079916,12765,0,1679634122,13294.06765007,-113.39731043999927,53533.73912472001
2023-03-24,05:02:04.000,83,11079910,12805,0,1679634123,13293.852088149994,347.4607107000047,53533.47361416001
2023-03-24,05:02:05.000,83,11079937,12765,0,1679634124,13293.676944090003,347.319728100003,53533.29194904
2023-03-24,05:02:06.000,83,11079915,12605,0,1679634125,13293.420964309997,-113.71452128999954,53533.04041272001
2023-03-24,05:02:07.000,83,11079875,12885,0,1679634126,13293.198666079996,347.08005768000294,53532.75394080001
2023-03-24,05:02:08.000,83,11079938,13005,0,1679634127,13293.00331308999,-113.98238822999701,53532.55131432
2023-03-24,05:02:09.000,83,11079909,12805,0,1679634128,13292.807960099999,-114.14451821999683,53532.29279088
2023-03-24,05:02:10.000,83,11079915,13005,0,1679634129,13292.599134489989,346.6289133600003,53532.06920304
2023-03-24,05:02:11.000,83,11079918,12925,0,1679634130,13292.390308879993,346.4597342400011,53531.76176976
2023-03-24,05:02:12.000,83,11079918,12925,0,1679634131,13292.248846369992,-114.68730122999841,53531.552156159996
2023-03-24,05:02:13.000,83,11079903,12925,0,1679634132,13292.114120170001,-114.96221729999525,53531.26568424001
2023-03-24,05:02:14.000,83,11079944,12805,0,1679634133,13291.858140389995,-115.26532988999679,53530.95825096001
2023-03-24,05:02:15.000,83,11079929,12805,0,1679634134,13291.75035943,-115.5754916099977,53530.67177904001
2023-03-24,05:02:16.000,83,11079912,12605,0,1679634135,13291.62910585,-115.94204637000075,53530.45517832001
2023-03-24,05:02:17.000,83,11079856,12805,0,1679634136,13291.514588579994,-116.28745373999845,53530.14075792001
2023-03-24,05:02:18.000,83,11079923,12965,0,1679634137,13291.474170719994,-116.66810676000023,53529.931144320006
2023-03-24,05:02:19.000,83,11079935,12965,0,1679634138,13291.427016549998,343.92909656999836,53529.67262088
2023-03-24,05:02:20.000,83,11079903,13005,0,1679634139,13291.319235589988,-117.35187236999627,53529.33025200001
2023-03-24,05:02:21.000,83,11079913,12765,0,1679634140,13291.501115959989,-117.66908321999654,53529.16256112001
2023-03-24,05:02:22.000,83,11079932,12845,0,1679634141,13291.453961789994,-118.00744146000216,53528.76429528
2023-03-24,05:02:23.000,83,11079911,12965,0,1679634142,13291.575215369994,342.5756636099977,53528.5267332
2023-03-24,05:02:24.000,83,11079946,13005,0,1679634143,13291.615633229994,-118.6559614200014,53528.29615824001
2023-03-24,05:02:25.000,83,11079920,12765,0,1679634144,13291.588687989999,341.8566523500049,53527.92584088
2023-03-24,05:02:26.000,83,11079909,13125,0,1679634145,13291.635842159994,-119.32562876999873,53527.73718864
2023-03-24,05:02:27.000,83,11079930,12805,0,1679634146,13291.70320525999,802.1154974399979,53527.45770384001
2023-03-24,05:02:28.000,83,11079910,12965,0,1679634147,13291.68973264,-120.08693481000228,53527.19219328001
2023-03-24,05:02:29.000,83,11079912,12725,0,1679634148,13291.70320525999,-120.38299826999719,53526.95463120001
2023-03-24,05:02:30.000,83,11079931,12605,0,1679634149,13291.64257846999,-120.76365128999896,53526.577326720006
2023-03-24,05:02:31.000,83,11079915,12965,0,1679634150,13291.656051089994,-121.08791126999859,53526.290854800005
2023-03-24,05:02:32.000,83,11079908,12685,0,1679634151,13291.615633229994,-121.3487290799967,53526.03233136
2023-03-24,05:02:33.000,83,11079897,12965,0,1679634152,13291.555006439994,-121.67298905999633,53525.75284656
2023-03-24,05:02:34.000,83,11079917,12805,0,1679634153,13291.507852269999,-121.98315077999723,53525.46637464
2023-03-24,05:02:35.000,83,11079912,12965,0,1679634154,13291.386598689998,-122.27216511000006,53525.15894136001
2023-03-24,05:02:36.000,83,11079900,12805,0,1679634155,13291.251872489993,-122.5752777000016,53524.79561112
2023-03-24,05:02:37.000,83,11079925,13085,0,1679634156,13291.245136179998,-122.84314463999908,53524.45324224
2023-03-24,05:02:38.000,83,11079908,12805,0,1679634157,13291.103673669997,-123.1674046199987,53524.05497640001
2023-03-24,05:02:39.000,83,11079932,12805,0,1679634158,13291.049783189992,-123.4634680800009,53523.79645296001
2023-03-24,05:02:40.000,83,11079938,12965,0,1679634159,13290.894848060001,-123.76658066999516,53523.391200000005
2023-03-24,05:02:41.000,83,11079868,12965,0,1679634160,13290.820748649996,-124.09788978000142,53523.1117152
2023-03-24,05:02:42.000,83,11079966,13005,0,1679634161,13290.68602244999,336.41472399000486,53522.74838496
2023-03-24,05:02:43.000,83,11079870,12765,0,1679634162,13290.55129625,-124.75345887000003,53522.40601608001
2023-03-24,05:02:44.000,83,11079897,12925,0,1679634163,13290.40983374,-125.04952233000222,53522.07762144
2023-03-24,05:02:45.000,83,11079919,12845,0,1679634164,13290.248162299999,-125.35263491999649,53521.644420000004
2023-03-24,05:02:46.000,83,11079982,12885,0,1679634165,13290.120172409988,-125.67689489999611,53521.28807688
2023-03-24,05:02:47.000,83,11079901,12925,0,1679634166,13289.978709900002,334.87801364999905,53520.9107724
2023-03-24,05:02:48.000,83,11079976,12965,0,1679634167,13289.870928939992,-126.22672703999706,53520.589364880005
2023-03-24,05:02:49.000,83,11079917,12845,0,1679634168,13289.729466429992,-126.51574136999989,53520.21904752
2023-03-24,05:02:50.000,83,11079932,12965,0,1679634169,13289.540849749996,334.0955602200047,53519.799820320004
2023-03-24,05:02:51.000,83,11079928,12845,0,1679634170,13289.419596169995,333.8206441500006,53519.47142568
2023-03-24,05:02:52.000,83,11079907,12765,0,1679634171,13289.257924729995,333.5598263400025,53519.1639924
2023-03-24,05:02:53.000,83,11079907,12965,0,1679634172,13289.022153879989,794.2134227100032,53518.80066216
2023-03-24,05:02:54.000,83,11079918,13125,0,1679634173,13288.745965169997,333.15097680000326,53518.35348648001
2023-03-24,05:02:55.000,83,11079894,12525,0,1679634174,13288.422622289996,-127.84097780999582,53517.99714336001
2023-03-24,05:02:56.000,83,11079912,12965,0,1679634175,13288.13296096,332.833765950003,53517.66874872
2023-03-24,05:02:57.000,83,11079894,12885,0,1679634176,13287.890453799999,-128.06654996999714,53517.36830256
2023-03-24,05:02:58.000,83,11079884,12965,0,1679634177,13287.621001400003,-128.08064822999586,53517.03990792001
2023-03-24,05:02:59.000,83,11079860,12805,0,1679634178,13287.351548999992,-128.08769735999522,53516.753436000006
2023-03-24,05:03:00.000,83,11079911,13085,0,1679634179,13287.183141249996,-128.1017956200012,53516.4739512
2023-03-24,05:03:01.000,83,11079900,12605,0,1679634180,13286.83285313,332.7350781300047,53516.05472400001
2023-03-24,05:03:02.000,83,11079921,12805,0,1679634181,13286.617291209994,-128.11589387999993,53515.78222632
2023-03-24,05:03:03.000,83,11079882,13005,0,1679634182,13286.287212019997,-128.05950083999778,53515.53069000001
2023-03-24,05:03:04.000,83,11079923,12685,0,1679634183,13285.963869139996,-128.0383534499997,53515.20928248
2023-03-24,05:03:05.000,83,11079925,12805,0,1679634184,13285.660735189995,-128.01015693000227,53514.887874960004
2023-03-24,05:03:06.000,83,11079924,12885,0,1679634185,13285.404755409989,-127.9396656300014,53514.720184080004
2023-03-24,05:03:07.000,83,11079888,12845,0,1679634186,13285.155511939993,-127.86212520000117,53514.405763680006
2023-03-24,05:03:08.000,83,11079896,13085,0,1679634187,13284.973631569992,333.03819071999897,53514.21012432001
2023-03-24,05:03:09.000,83,11079944,12645,0,1679634188,13284.778278580001,-127.69999521000136,53514.000510720005
2023-03-24,05:03:10.000,83,11079927,12605,0,1679634189,13284.542507729995,-127.62245478000114,53513.72102592
2023-03-24,05:03:11.000,83,11079946,12765,0,1679634190,13284.259582709994,-127.4814721799994,53513.49045096001
2023-03-24,05:03:12.000,83,11079909,12925,0,1679634191,13284.050757099998,-127.39688261999981,53513.26686312
2023-03-24,05:03:13.000,83,11079894,12845,0,1679634192,13283.740886840002,-127.31934218999959,53513.03628816001
2023-03-24,05:03:14.000,83,11079913,12685,0,1679634193,13283.49837968,-127.22770350000064,53512.78475184
2023-03-24,05:03:15.000,83,11079935,12805,0,1679634194,13283.33670824,-127.1713104599985,53512.71488064
2023-03-24,05:03:16.000,83,11079926,12885,0,1679634195,13283.181773109995,-127.1219665499957,53512.54718976
2023-03-24,05:03:17.000,83,11079944,12925,0,1679634196,13282.979683809994,-127.03032785999676,53512.36552464001
2023-03-24,05:03:18.000,83,11079939,12765,0,1679634197,13282.892111779998,-126.97393482000189,53512.13494968
2023-03-24,05:03:19.000,83,11079924,13085,0,1679634198,13282.764121890003,-126.89639439000166,53512.037130000004
2023-03-24,05:03:20.000,83,11079901,12765,0,1679634199,13282.649604619997,-126.81180483000207,53511.890400480006
2023-03-24,05:03:21.000,83,11079954,12805,0,1679634200,13282.548559969997,-126.73426440000185,53511.722709600006
2023-03-24,05:03:22.000,83,11079904,12765,0,1679634201,13282.440779010001,-126.65672397000162,53511.555018720006
2023-03-24,05:03:23.000,83,11079889,12965,0,1679634202,13282.407097459996,-126.58623267000075,53511.54104448
2023-03-24,05:03:24.000,83,11079918,12805,0,1679634203,13282.285843879996,-126.49459398000181,53511.34540512
2023-03-24,05:03:25.000,83,11079918,12725,0,1679634204,13282.225217089996,-126.38180789999751,53511.2336112
2023-03-24,05:03:26.000,83,11079907,12965,0,1679634205,13282.184799229995,-126.318365729996,53511.07989456
2023-03-24,05:03:27.000,83,11079882,12925,0,1679634206,13282.13764506,795.5245608900004,53510.982074880005
2023-03-24,05:03:28.000,83,11079898,12605,0,1679634207,13282.083754579995,-126.07869530999596,53510.80040976
2023-03-24,05:03:29.000,83,11079889,12925,0,1679634208,13282.13090874999,-126.00115487999574,53510.79342264
2023-03-24,05:03:30.000,83,11079900,12885,0,1679634209,13282.15785399,-125.86017228000128,53510.6047704
2023-03-24,05:03:31.000,83,11079874,13085,0,1679634210,13282.225217089996,-125.71214055000019,53510.57682192
2023-03-24,05:03:32.000,83,11079914,13085,0,1679634211,13282.366679599996,-125.57820707999781,53510.55586056
2023-03-24,05:03:33.000,83,11079893,12925,0,1679634212,13282.454251629992,-125.45837187000143,53510.479002240005
2023-03-24,05:03:34.000,83,11079913,12805,0,1679634213,13282.467724249997,-125.31034014000033,53510.381182560006
2023-03-24,05:03:35.000,83,11079911,12605,0,1679634214,13282.427306389996,-125.1693575399986,53510.27637576
2023-03-24,05:03:36.000,83,11079920,12925,0,1679634215,13282.380152220001,-125.02837493999687,53510.12265912
2023-03-24,05:03:37.000,83,11079896,12805,0,1679634216,13282.407097459996,-124.9226379899992,53510.12964624
2023-03-24,05:03:38.000,83,11079962,13125,0,1679634217,13282.312789119991,-124.73231148000195,53510.094710640005
2023-03-24,05:03:39.000,83,11079911,12805,0,1679634218,13282.359943290001,-124.5772306200015,53510.03881368001
2023-03-24,05:03:40.000,83,11079912,12765,0,1679634219,13282.27237125999,336.4781661599991,53509.927019760005
2023-03-24,05:03:41.000,83,11079898,13085,0,1679634220,13282.225217089996,-124.2177249899978,53509.878109920006
2023-03-24,05:03:42.000,83,11079900,12925,0,1679634221,13282.13764506,-123.99920195999584,53509.766316
2023-03-24,05:03:43.000,83,11079933,12925,0,1679634222,13282.11743613,-123.78772806000052,53509.759328880005
2023-03-24,05:03:44.000,83,11079905,12885,0,1679634223,13282.11743613,-123.68904024000221,53509.72439328
2023-03-24,05:03:45.000,83,11079892,12925,0,1679634224,13282.164590299995,-123.49166459999833,53509.72439328
2023-03-24,05:03:46.000,83,11079922,12765,0,1679634225,13282.09049088999,337.6130760899978,53509.591638000005
2023-03-24,05:03:47.000,83,11079882,12765,0,1679634226,13282.17132660999,337.81045173000166,53509.53574104001
2023-03-24,05:03:48.000,83,11079957,12765,0,1679634227,13282.2993165,-122.87134115999652,53509.59862512
2023-03-24,05:03:49.000,83,11079949,12645,0,1679634228,13282.306052809996,338.20520301000215,53509.44490848001
2023-03-24,05:03:50.000,83,11079890,12805,0,1679634229,13282.400361150001,338.40257864999876,53509.46586984001
2023-03-24,05:03:51.000,83,11079934,12805,0,1679634230,13282.413833769991,338.66339646000415,53509.36106304
2023-03-24,05:03:52.000,83,11079909,13005,0,1679634231,13282.447515319996,-121.99724903999595,53509.354075920004
2023-03-24,05:03:53.000,83,11079940,12605,0,1679634232,13282.413833769991,-121.8069225299987,53509.21433352
2023-03-24,05:03:54.000,83,11079913,13005,0,1679634233,13282.501405800002,-121.57430123999802,53509.23529488
2023-03-24,05:03:55.000,83,11079930,12765,0,1679634234,13282.501405800002,-121.39807298999949,53509.26324336
2023-03-24,05:03:56.000,83,11079904,12685,0,1679634235,13282.400361150001,-121.15840256999945,53509.19337216
2023-03-24,05:03:57.000,83,11079888,12805,0,1679634236,13282.386888529996,-120.98217432000092,53509.14446232
2023-03-24,05:03:58.000,83,11079897,12685,0,1679634237,13282.312789119991,-120.84824084999855,53509.11651384
2023-03-24,05:03:59.000,83,11079951,12965,0,1679634238,13282.225217089996,340.2001068000027,53509.039655520006
2023-03-24,05:04:00.000,83,11079916,12965,0,1679634239,13282.07028195999,-120.45348956999806,53508.95581008
2023-03-24,05:04:01.000,83,11079899,12885,0,1679634240,13281.97597362,-120.27726131999952,53508.83702904
2023-03-24,05:04:02.000,83,11079867,12645,0,1679634241,13281.95576469,-120.07283654999628,53508.8579904
2023-03-24,05:04:03.000,83,11079900,12805,0,1679634242,13281.98944623999,801.93222006,53508.77414496001
2023-03-24,05:04:04.000,83,11079898,12645,0,1679634243,13281.92881944999,-119.5934957099962,53508.683312400004
2023-03-24,05:04:05.000,83,11079904,13005,0,1679634244,13281.861456349994,-119.2833339899953,53508.50863440001
2023-03-24,05:04:06.000,83,11079932,13005,0,1679634245,13281.8951379,341.8566523500049,53508.49466016
2023-03-24,05:04:07.000,83,11079911,12925,0,1679634246,13281.93555576,342.117470160003,53508.45972456001
2023-03-24,05:04:08.000,83,11079905,12605,0,1679634247,13281.93555576,342.39238622999983,53508.35491776
2023-03-24,05:04:09.000,83,11079910,12845,0,1679634248,13281.98944623999,-118.30350491999707,53508.29203368001
2023-03-24,05:04:10.000,83,11079913,13045,0,1679634249,13282.083754579995,-118.04268710999895,53508.22216248001
2023-03-24,05:04:11.000,83,11079938,12885,0,1679634250,13282.13090874999,343.12549574999866,53508.17325264001
2023-03-24,05:04:12.000,83,11079937,12965,0,1679634251,13282.31952543,343.42155921000085,53508.1592784
2023-03-24,05:04:13.000,83,11079901,12885,0,1679634252,13282.481196870001,-117.25318454999797,53508.12434280001
2023-03-24,05:04:14.000,83,11079909,13045,0,1679634253,13282.649604619997,-116.9853176100005,53508.07543296001
2023-03-24,05:04:15.000,83,11079953,12925,0,1679634254,13282.730440339998,-116.78089283999725,53507.963639040005
2023-03-24,05:04:16.000,83,11079897,12965,0,1679634255,13282.851693919998,-116.48482938000234,53507.93569056001
2023-03-24,05:04:17.000,83,11079927,12925,0,1679634256,13283.026837979989,-116.29450286999781,53507.914729200005
2023-03-24,05:04:18.000,83,11079920,12885,0,1679634257,13283.161564179994,-116.13942200999736,53507.92171632
2023-03-24,05:04:19.000,83,11079933,12685,0,1679634258,13283.383862409995,-115.98434114999691,53507.87280648
2023-03-24,05:04:20.000,83,11079943,12885,0,1679634259,13283.572479089991,-115.8222111599971,53507.83787088001
2023-03-24,05:04:21.000,83,11079900,12685,0,1679634260,13283.727414219997,-115.69532682000136,53507.78896104001
2023-03-24,05:04:22.000,83,11079926,12965,0,1679634261,13283.841931490002,-115.49795117999747,53507.71210272
2023-03-24,05:04:23.000,83,11079882,13285,0,1679634262,13284.017075549993,-115.3287720599983,53507.60729592
2023-03-24,05:04:24.000,83,11079893,12885,0,1679634263,13284.239373779994,345.7759686299978,53507.58633456
2023-03-24,05:04:25.000,83,11079908,13125,0,1679634264,13284.38757259999,-115.00451207999868,53507.60030880001
2023-03-24,05:04:26.000,83,11079924,12965,0,1679634265,13284.562716659995,-114.85648034999758,53507.5653732
2023-03-24,05:04:27.000,83,11079928,13045,0,1679634266,13284.704179169996,346.1495725200002,53507.47454064001
2023-03-24,05:04:28.000,83,11079895,13125,0,1679634267,13284.913004779992,346.24121120999916,53507.44659216
2023-03-24,05:04:29.000,83,11079934,12885,0,1679634268,13285.162248250002,-114.58156428000075,53507.4256308
2023-03-24,05:04:30.000,83,11079919,12885,0,1679634269,13285.283501829988,-114.49697472000116,53507.33479824001
2023-03-24,05:04:31.000,83,11079913,13125,0,1679634270,13285.411491719999,346.530225540002,53507.25793992
2023-03-24,05:04:32.000,83,11079951,12925,0,1679634271,13285.458645889994,-114.29254994999792,53507.20204296
2023-03-24,05:04:33.000,83,11079900,12925,0,1679634272,13285.478854819994,-114.22205864999705,53507.08326192
2023-03-24,05:04:34.000,83,11079899,12725,0,1679634273,13285.57316316,-114.2150095199977,53507.15313312
2023-03-24,05:04:35.000,83,11079899,13005,0,1679634274,13285.519272679994,-114.18681300000026,53507.027364960006
2023-03-24,05:04:36.000,83,11079942,12565,0,1679634275,13285.532745299999,-114.12337082999875,53506.97845512001
2023-03-24,05:04:37.000,83,11079956,12965,0,1679634276,13285.46538219999,-114.14451821999683,53506.94351952
2023-03-24,05:04:38.000,83,11079934,13085,0,1679634277,13285.391282789999,-114.13746908999747,53506.71993168
2023-03-24,05:04:39.000,83,11079902,13005,0,1679634278,13285.350864929998,-114.10927257000003,53506.69897032
2023-03-24,05:04:40.000,83,11079907,12925,0,1679634279,13285.296974449993,346.8403872600029,53506.60813776
2023-03-24,05:04:41.000,83,11079905,12925,0,1679634280,13285.216138729993,346.83333813000354,53506.42647264001
2023-03-24,05:04:42.000,83,11079877,12845,0,1679634281,13285.182457180003,346.83333813000354,53506.34961432001
2023-03-24,05:04:43.000,83,11079917,12765,0,1679634282,13285.216138729993,-114.13746908999747,53506.34961432001
2023-03-24,05:04:44.000,83,11079911,12765,0,1679634283,13285.155511939993,-114.20091125999897,53506.15397496
2023-03-24,05:04:45.000,83,11079896,12925,0,1679634284,13285.128566699997,346.7276011799986,53506.03519392
2023-03-24,05:04:46.000,83,11079897,12725,0,1679634285,13285.014049429992,-114.25730430000112,53505.84654168001
2023-03-24,05:04:47.000,83,11079959,12805,0,1679634286,13284.906268469997,-114.34894299000007,53505.734747760005
2023-03-24,05:04:48.000,83,11079911,12765,0,1679634287,13284.791751199991,-114.40533603000222,53505.62994096001
2023-03-24,05:04:49.000,83,11079896,12965,0,1679634288,13284.59639821,-114.41943429000094,53505.3644304
2023-03-24,05:04:50.000,83,11079908,12845,0,1679634289,13284.48861724999,-114.4899255900018,53505.26661072
2023-03-24,05:04:51.000,83,11079911,12805,0,1679634290,13284.46840831999,-114.59566253999947,53505.21770088
2023-03-24,05:04:52.000,83,11079904,12765,0,1679634291,13284.33368212,-114.7366451400012,53505.08494560001
2023-03-24,05:04:53.000,83,11079891,12925,0,1679634292,13284.185483299989,-114.8846768700023,53504.875332
2023-03-24,05:04:54.000,83,11079916,12925,0,1679634293,13283.949712449998,-115.05385599000147,53504.60283432001
2023-03-24,05:04:55.000,83,11079905,12885,0,1679634294,13283.781304700002,-115.19483858999592,53504.45610480001
2023-03-24,05:04:56.000,83,11079889,12965,0,1679634295,13283.565742779996,-115.37811597000109,53504.35828512
2023-03-24,05:04:57.000,83,11079947,12565,0,1679634296,13283.30976299999,-115.4768037899994,53504.11373592
2023-03-24,05:04:58.000,83,11079885,12605,0,1679634297,13283.04704690999,345.28957865999837,53503.939057920004
2023-03-24,05:04:59.000,83,11079876,12765,0,1679634298,13282.844957609988,-115.84335854999517,53503.72944432
2023-03-24,05:05:00.000,83,11079921,12765,0,1679634299,13282.575505209992,-115.99843940999563,53503.58970192
2023-03-24,05:05:01.000,83,11079899,12965,0,1679634300,13282.33973436,344.71859912999935,53503.33117848001
2023-03-24,05:05:02.000,83,11079921,12925,0,1679634301,13282.15785399,-116.40728895000211,53503.15650048
2023-03-24,05:05:03.000,83,11079900,12845,0,1679634302,13281.94902837999,344.28860220000206,53502.96086112
2023-03-24,05:05:04.000,83,11079871,12885,0,1679634303,13281.733466459998,-116.85843326999748,53502.79317024
2023-03-24,05:05:05.000,83,11079882,12805,0,1679634304,13281.470750369997,-117.06285804000072,53502.49272408001
2023-03-24,05:05:06.000,83,11079882,12725,0,1679634305,13281.208034279996,-117.20384063999518,53502.332020320006
2023-03-24,05:05:07.000,83,11079913,12925,0,1679634306,13281.05983546,-117.40121627999906,53502.12939384
2023-03-24,05:05:08.000,83,11079890,12645,0,1679634307,13280.783646749995,-117.65498495999782,53501.926767360004
2023-03-24,05:05:09.000,83,11079895,12845,0,1679634308,13280.487249109989,-117.86645886000042,53501.710166640005
2023-03-24,05:05:10.000,83,11079917,12645,0,1679634309,13280.163906230002,-118.16957145000197,53501.46561744001
2023-03-24,05:05:11.000,83,11079863,13045,0,1679634310,13279.81361810999,-118.52202794999903,53501.12324856
2023-03-24,05:05:12.000,83,11079942,12685,0,1679634311,13279.47680261,-118.88858271000208,53500.941583440006
2023-03-24,05:05:13.000,83,11079926,12725,0,1679634312,13279.187141279988,-119.24103920999914,53500.67607288001
2023-03-24,05:05:14.000,83,11079903,12605,0,1679634313,13278.917688879992,-119.67103613999643,53500.46645928
2023-03-24,05:05:15.000,83,11079917,12885,0,1679634314,13278.49330134999,340.86272502000065,53500.17998736
2023-03-24,05:05:16.000,83,11079896,12805,0,1679634315,13278.068913819989,-120.42529305000062,53499.90050256
2023-03-24,05:05:17.000,83,11079875,13005,0,1679634316,13277.705153080002,-120.74250390000088,53499.66992760001
2023-03-24,05:05:18.000,83,11079941,12885,0,1679634317,13277.267292929995,-121.09496039999794,53499.411404160004
2023-03-24,05:05:19.000,83,11079917,12765,0,1679634318,13276.917004809999,800.367313200004,53499.08999664001
2023-03-24,05:05:20.000,83,11079884,12845,0,1679634319,13276.593661929997,-121.7082347100004,53498.859421680005
2023-03-24,05:05:21.000,83,11079914,12805,0,1679634320,13276.216428569991,-122.01134730000194,53498.51006568
2023-03-24,05:05:22.000,83,11079911,12965,0,1679634321,13275.87961307,-122.21577206999791,53498.29346496
2023-03-24,05:05:23.000,83,11079913,12765,0,1679634322,13275.596688049998,-122.49773727000138,53498.03494152001
2023-03-24,05:05:24.000,83,11079878,12805,0,1679634323,13275.307026720002,-122.69511290999799,53497.76943096
2023-03-24,05:05:25.000,83,11079947,12685,0,1679634324,13274.970211219996,-122.89248855000187,53497.47597192
2023-03-24,05:05:26.000,83,11079951,13005,0,1679634325,13274.525614759994,337.77520608000486,53497.05674472001
2023-03-24,05:05:27.000,83,11079900,12725,0,1679634326,13274.188799260002,-123.29428896000172,53496.76328568
2023-03-24,05:05:28.000,83,11079972,12965,0,1679634327,13273.818302209991,798.2878198500039,53496.49777512
2023-03-24,05:05:29.000,83,11079905,12965,0,1679634328,13273.46127778,337.27471784999943,53496.23226456
2023-03-24,05:05:30.000,83,11079911,12765,0,1679634329,13273.077308109998,-123.81592457999795,53495.82002448
2023-03-24,05:05:31.000,83,11079916,12845,0,1679634330,13272.673129509996,336.85881918000086,53495.554513920004
2023-03-24,05:05:32.000,83,11079874,12845,0,1679634331,13272.33631400999,-124.17543021000165,53495.337913200005
2023-03-24,05:05:33.000,83,11079923,13005,0,1679634332,13271.911926479988,-124.30936367999675,53495.04445416001
2023-03-24,05:05:34.000,83,11079874,12765,0,1679634333,13271.447121090001,-124.48559192999528,53494.72304664
2023-03-24,05:05:35.000,83,11079929,12925,0,1679634334,13270.941897839999,-124.59132888000022,53494.33875504
2023-03-24,05:05:36.000,83,11079960,12925,0,1679634335,13270.497301379997,336.15390617999947,53494.08721872001
2023-03-24,05:05:37.000,83,11079899,12925,0,1679634336,13270.133540639996,-124.76050799999939,53493.79375968
2023-03-24,05:05:38.000,83,11079913,12925,0,1679634337,13269.73609834999,-124.73231148000195,53493.52824912
2023-03-24,05:05:39.000,83,11079897,12765,0,1679634338,13269.338656059997,-124.71821321999596,53493.24876432001
2023-03-24,05:05:40.000,83,11079898,12925,0,1679634339,13268.96815901,-124.66182018000109,53492.97626664
2023-03-24,05:05:41.000,83,11079927,12805,0,1679634340,13268.550507789994,-124.61952539999766,53492.6828076
2023-03-24,05:05:42.000,83,11079929,13205,0,1679634341,13268.139592879998,-124.55608322999615,53492.43127128001
2023-03-24,05:05:43.000,83,11079924,12685,0,1679634342,13267.742150589991,-124.49264106000192,53492.151786480004
2023-03-24,05:05:44.000,83,11079904,13005,0,1679634343,13267.36491723,-124.45034627999848,53491.90025016
2023-03-24,05:05:45.000,83,11079913,12685,0,1679634344,13266.940529699998,-124.37280584999826,53491.61377824
2023-03-24,05:05:46.000,83,11079952,13005,0,1679634345,13266.603714199991,-124.27411802999995,53491.3901904
2023-03-24,05:05:47.000,83,11079913,13085,0,1679634346,13266.34099810999,-124.18952847000037,53491.166602560006
2023-03-24,05:05:48.000,83,11079871,12925,0,1679634347,13266.07828201999,-124.08379151999543,53490.998911680006
2023-03-24,05:05:49.000,83,11079928,12845,0,1679634348,13265.802093309998,-123.90051413999754,53490.831220800006
2023-03-24,05:05:50.000,83,11079908,12645,0,1679634349,13265.512431980002,337.09144047000154,53490.51680040001
2023-03-24,05:05:51.000,83,11079894,13005,0,1679634350,13265.256452199996,-123.61854894000135,53490.28622544
2023-03-24,05:05:52.000,83,11079910,13005,0,1679634351,13265.074571829995,-123.40002590999939,53490.0975732
2023-03-24,05:05:53.000,83,11079878,12765,0,1679634352,13264.96005455999,-123.24494504999893,53489.95084368
2023-03-24,05:05:54.000,83,11079947,12765,0,1679634353,13264.825328359999,-123.03347114999633,53489.74123008
2023-03-24,05:05:55.000,83,11079864,12805,0,1679634354,13264.744492639998,-122.821997250001,53489.55956496001
2023-03-24,05:05:56.000,83,11079929,12805,0,1679634355,13264.764701569999,-122.62462160999712,53489.37789984
2023-03-24,05:05:57.000,83,11079889,12925,0,1679634356,13264.751228949994,-122.46249161999731,53489.301041520004
2023-03-24,05:05:58.000,83,11079932,12645,0,1679634357,13264.683865849998,-122.22987032999663,53489.10540216001
2023-03-24,05:05:59.000,83,11079902,12805,0,1679634358,13264.636711679988,-122.08183859999554,53488.965659760004
2023-03-24,05:06:00.000,83,11079910,13005,0,1679634359,13264.623239059998,-121.91970860999572,53488.86085296001
2023-03-24,05:06:01.000,83,11079927,12845,0,1679634360,13264.589557509993,339.0792951300027,53488.700149200005
2023-03-24,05:06:02.000,83,11079953,12885,0,1679634361,13264.616502749988,-121.61659602000145,53488.57438104001
2023-03-24,05:06:03.000,83,11079901,12845,0,1679634362,13264.704074779998,339.43880075999914,53488.50450984001
2023-03-24,05:06:04.000,83,11079912,12685,0,1679634363,13264.744492639998,339.636176400003,53488.47656136001
2023-03-24,05:06:05.000,83,11079891,12765,0,1679634364,13264.771437879994,339.8546994299977,53488.32983184
2023-03-24,05:06:06.000,83,11079862,13005,0,1679634365,13264.791646809994,-120.79889693999576,53488.197076560005
2023-03-24,05:06:07.000,83,11079992,12845,0,1679634366,13264.811855739994,-120.61561955999787,53488.078295520005
2023-03-24,05:06:08.000,83,11079892,13005,0,1679634367,13264.91963669999,-120.41824392000126,53487.98746296
2023-03-24,05:06:09.000,83,11079883,12725,0,1679634368,13265.00720873,340.60190721000254,53487.84772056
2023-03-24,05:06:10.000,83,11079874,12965,0,1679634369,13265.074571829995,-120.07283654999628,53487.77086224
2023-03-24,05:06:11.000,83,11079937,12765,0,1679634370,13265.20256171999,-119.88251003999903,53487.742913760005
2023-03-24,05:06:12.000,83,11079954,13125,0,1679634371,13265.33055161,341.2151815199977,53487.73592664001
2023-03-24,05:06:13.000,83,11079923,13125,0,1679634372,13265.404651019991,-119.47366049999982,53487.624132720004
2023-03-24,05:06:14.000,83,11079956,12805,0,1679634373,13265.532640910002,-119.33972702999745,53487.59618424001
2023-03-24,05:06:15.000,83,11079860,12805,0,1679634374,13265.573058770002,341.7015714900044,53487.41451912
2023-03-24,05:06:16.000,83,11079913,13045,0,1679634375,13265.647158179992,-119.06481096000061,53487.42849336001
2023-03-24,05:06:17.000,83,11079914,13125,0,1679634376,13265.727993899993,802.8204104399993,53487.421506239996
2023-03-24,05:06:18.000,83,11079913,13045,0,1679634377,13265.761675449998,-118.87448444999609,53487.31669944
2023-03-24,05:06:19.000,83,11079937,12925,0,1679634378,13265.862720099998,-118.7898948899965,53487.309712320006
2023-03-24,05:06:20.000,83,11079933,12805,0,1679634379,13265.903137959998,-118.67710880999948,53487.24682824
2023-03-24,05:06:21.000,83,11079900,12805,0,1679634380,13265.950292129994,342.3359931899977,53487.07913736
2023-03-24,05:06:22.000,83,11079922,12885,0,1679634381,13266.03786415999,-118.49383143000159,53487.06516312001
2023-03-24,05:06:23.000,83,11079883,12845,0,1679634382,13266.091754639994,-118.409241870002,53486.974330560006
2023-03-24,05:06:24.000,83,11079919,13005,0,1679634383,13266.15911773999,-118.33875057000114,53486.89048512
2023-03-24,05:06:25.000,83,11079894,12685,0,1679634384,13266.192799289995,342.6743514300033,53486.8136268
2023-03-24,05:06:26.000,83,11079923,12885,0,1679634385,13266.28037131999,342.71664620999945,53486.70183288
2023-03-24,05:06:27.000,83,11079925,12725,0,1679634386,13266.495933239996,-118.1343257999979,53486.6738844
2023-03-24,05:06:28.000,83,11079945,12765,0,1679634387,13266.556560029996,-118.02153972000087,53486.59003896001
2023-03-24,05:06:29.000,83,11079904,13045,0,1679634388,13266.630659440001,-117.91580276999593,53486.45728368
2023-03-24,05:06:30.000,83,11079900,12885,0,1679634389,13266.698022539997,343.18893792000017,53486.471257920006
2023-03-24,05:06:31.000,83,11079913,12725,0,1679634390,13266.738440399997,-117.57039539999823,53486.22670872001
2023-03-24,05:06:32.000,83,11079910,12845,0,1679634391,13266.839485049997,-117.35892149999563,53486.17779888001
2023-03-24,05:06:33.000,83,11079916,12925,0,1679634392,13266.960738629998,-117.18974237999646,53486.1498504
2023-03-24,05:06:34.000,83,11079908,12805,0,1679634393,13267.028101729993,344.0066369999986,53486.05901784001
2023-03-24,05:06:35.000,83,11079917,12925,0,1679634394,13267.142618999998,-116.65400850000151,53485.96119816001
2023-03-24,05:06:36.000,83,11079925,12965,0,1679634395,13267.216718409989,-116.40728895000211,53485.83543
2023-03-24,05:06:37.000,83,11079927,12765,0,1679634396,13267.39859877999,-116.17466766000143,53485.78652016
2023-03-24,05:06:38.000,83,11079910,12925,0,1679634397,13267.48617081,-115.94204637000075,53485.660752
2023-03-24,05:06:39.000,83,11079882,12805,0,1679634398,13267.5467976,345.22613649000414,53485.514022480005
2023-03-24,05:06:40.000,83,11079926,12965,0,1679634399,13267.64110593999,-115.51204943999619,53485.465112640006
2023-03-24,05:06:41.000,83,11079884,12645,0,1679634400,13267.66805118,345.613838639998,53485.346331600005
2023-03-24,05:06:42.000,83,11079928,12885,0,1679634401,13267.715205349996,-115.13844555000105,53485.227550560005
2023-03-24,05:06:43.000,83,11079916,12805,0,1679634402,13267.917294649997,345.9521968800036,53485.227550560005
2023-03-24,05:06:44.000,83,11079916,12765,0,1679634403,13268.011602990002,-114.80008730999543,53485.10178240001
2023-03-24,05:06:45.000,83,11079945,12805,0,1679634404,13268.105911329993,-114.59566253999947,53484.95505288001
2023-03-24,05:06:46.000,83,11079934,13005,0,1679634405,13268.153065500002,346.55842205999943,53484.843258960005
2023-03-24,05:06:47.000,83,11079925,12845,0,1679634406,13268.254110149988,346.79809247999947,53484.81531048001
2023-03-24,05:06:48.000,83,11079906,12845,0,1679634407,13268.368627419994,-113.89074953999807,53484.73146504
2023-03-24,05:06:49.000,83,11079924,12885,0,1679634408,13268.55724409999,347.2985807100049,53484.675568080005
2023-03-24,05:06:50.000,83,11079927,12885,0,1679634409,13268.67849767999,-113.34796652999648,53484.57076128001
2023-03-24,05:06:51.000,83,11079946,12805,0,1679634410,13268.921004839991,-113.04485394000221,53484.57076128001
2023-03-24,05:06:52.000,83,11079891,12925,0,1679634411,13269.190457240002,-112.79813438999554,53484.52185144
2023-03-24,05:06:53.000,83,11079960,13125,0,1679634412,13269.480118569998,348.50398194000445,53484.53582568
2023-03-24,05:06:54.000,83,11079935,12925,0,1679634413,13269.688944179994,-112.12141790999885,53484.4729416
2023-03-24,05:06:55.000,83,11079924,12925,0,1679634414,13269.92471503,-111.77601054000115,53484.43101888001
2023-03-24,05:06:56.000,83,11079900,12925,0,1679634415,13270.180694809991,-111.44470143000217,53484.39608328
2023-03-24,05:06:57.000,83,11079923,12845,0,1679634416,13270.483828759992,-111.00060623999889,53484.340186320005
2023-03-24,05:06:58.000,83,11079927,12765,0,1679634417,13270.89474366999,-110.59175669999968,53484.39608328
2023-03-24,05:06:59.000,83,11079935,12885,0,1679634418,13271.32586751,-110.14061237999704,53484.41704464
2023-03-24,05:07:00.000,83,11079937,12925,0,1679634419,13271.756991349997,-109.74586109999655,53484.42403176
2023-03-24,05:07:01.000,83,11079901,12845,0,1679634420,13272.161169949999,351.6126482699983,53484.458967360006
2023-03-24,05:07:02.000,83,11079904,12845,0,1679634421,13272.632711649996,-109.00570244999835,53484.54979992001
2023-03-24,05:07:03.000,83,11079923,12885,0,1679634422,13273.097517039998,-108.70963898999617,53484.52883856001
2023-03-24,05:07:04.000,83,11079871,12805,0,1679634423,13273.55558611999,-108.4065264000019,53484.63364536
2023-03-24,05:07:05.000,83,11079928,12765,0,1679634424,13274.040600439992,-108.12456119999842,53484.57774840001
2023-03-24,05:07:06.000,83,11079894,13125,0,1679634425,13274.606450479994,-107.8355468699956,53484.675568080005
2023-03-24,05:07:07.000,83,11079895,12805,0,1679634426,13275.212718379997,-107.63817122999899,53484.83627184001
2023-03-24,05:07:08.000,83,11079910,13005,0,1679634427,13275.717941629999,353.537060759998,53484.94806576
2023-03-24,05:07:09.000,83,11079904,12885,0,1679634428,13276.290527979996,-107.29981299000065,53485.11575664
2023-03-24,05:07:10.000,83,11079872,12685,0,1679634429,13276.869850639989,-107.15178125999955,53485.2065892
2023-03-24,05:07:11.000,83,11079935,12925,0,1679634430,13277.449173299996,-106.96850388000166,53485.31838312001
2023-03-24,05:07:12.000,83,11079903,13085,0,1679634431,13278.041968579993,354.15033507000044,53485.43716416001
2023-03-24,05:07:13.000,83,11079877,12965,0,1679634432,13278.6617091,-106.65834216000076,53485.562932320005
2023-03-24,05:07:14.000,83,11079907,12765,0,1679634433,13279.335340099999,-106.53145781999774,53485.779533040004
2023-03-24,05:07:15.000,83,11079909,12965,0,1679634434,13280.022443720001,354.67197069000395,53486.017095120005
2023-03-24,05:07:16.000,83,11079910,12765,0,1679634435,13280.621975309994,-106.15080479999597,53486.15683752001
2023-03-24,05:07:17.000,83,11079912,12845,0,1679634436,13281.234979519992,-105.93933090000064,53486.39439960001
2023-03-24,05:07:18.000,83,11079942,12805,0,1679634437,13281.874928969999,-105.72080786999868,53486.52715488
2023-03-24,05:07:19.000,83,11079951,12845,0,1679634438,13282.575505209992,-105.47408831999928,53486.75074272001
2023-03-24,05:07:20.000,83,11079911,12765,0,1679634439,13283.25587252,-105.14982833999966,53486.974330560006
2023-03-24,05:07:21.000,83,11079940,12805,0,1679634440,13283.996866619993,-104.88196140000218,53487.20490552
2023-03-24,05:07:22.000,83,11079918,12885,0,1679634441,13284.73786072,-104.50130838000041,53487.407532000005
2023-03-24,05:07:23.000,83,11079955,12925,0,1679634442,13285.54621791999,-104.11360622999928,53487.77784936
2023-03-24,05:07:24.000,83,11079937,12765,0,1679634443,13286.307420949997,-103.76114973000222,53488.127205360004
2023-03-24,05:07:25.000,83,11079911,13085,0,1679634444,13287.05515136,357.66080181000143,53488.364767440005
2023-03-24,05:07:26.000,83,11079959,12685,0,1679634445,13287.782672839989,-102.97869630000059,53488.61630376
2023-03-24,05:07:27.000,83,11079914,12845,0,1679634446,13288.489985389991,-102.70378022999648,53488.88181432
2023-03-24,05:07:28.000,83,11079912,12805,0,1679634447,13289.129934839999,-102.40771677000157,53489.2591188
2023-03-24,05:07:29.000,83,11079923,13005,0,1679634448,13289.715993810001,-102.1257515699981,53489.56655208
2023-03-24,05:07:30.000,83,11079910,12925,0,1679634449,13290.355943259994,-101.85788463000063,53489.91590808001
2023-03-24,05:07:31.000,83,11079936,12725,0,1679634450,13291.002629019997,359.38078952999786,53490.307186800004
2023-03-24,05:07:32.000,83,11079969,12845,0,1679634451,13291.676260019995,359.51472300000023,53490.69846552
2023-03-24,05:07:33.000,83,11079934,12845,0,1679634452,13292.329682089992,-101.33624900999712,53491.07577
2023-03-24,05:07:34.000,83,11079956,13085,0,1679634453,13292.96289522999,-101.23051205999946,53491.4600616
2023-03-24,05:07:35.000,83,11079921,13045,0,1679634454,13293.508536339992,-101.00493989999813,53491.718585040006
2023-03-24,05:07:36.000,83,11079910,12685,0,1679634455,13294.155222099995,821.3314258200044,53492.17973496
2023-03-24,05:07:37.000,83,11079932,12925,0,1679634456,13294.822116789997,-100.4833042800019,53492.61992352
2023-03-24,05:07:38.000,83,11079909,12685,0,1679634457,13295.42164837999,-100.20133907999843,53493.039150720004
2023-03-24,05:07:39.000,83,11079919,12725,0,1679634458,13296.102015689998,-99.86298084000009,53493.55619760001
2023-03-24,05:07:40.000,83,11079930,12925,0,1679634459,13296.76891038,-99.53167173000111,53493.996386160004
2023-03-24,05:07:41.000,83,11079927,12965,0,1679634460,13297.402123519998,-99.17216609999741,53494.38766488
2023-03-24,05:07:42.000,83,11079956,13045,0,1679634461,13298.04207296999,362.2779819600037,53494.834840560005
2023-03-24,05:07:43.000,83,11079922,12765,0,1679634462,13298.661813489998,-98.38266353999643,53495.268042
2023-03-24,05:07:44.000,83,11079940,12885,0,1679634463,13299.274817699996,-98.02315791000001,53495.80605024
2023-03-24,05:07:45.000,83,11079910,12845,0,1679634464,13299.800249879998,-97.63545575999888,53496.225277440004
2023-03-24,05:07:46.000,83,11079900,13045,0,1679634465,13300.37957253999,363.8640362099977,53496.77027280001
2023-03-24,05:07:47.000,83,11079897,12805,0,1679634466,13301.019521989998,364.2728857500042,53497.38513936
2023-03-24,05:07:48.000,83,11079918,13045,0,1679634467,13301.612317269995,-96.33841584000038,53497.888212
2023-03-24,05:07:49.000,83,11079948,13085,0,1679634468,13302.184903619993,365.210420039999,53498.4821172
2023-03-24,05:07:50.000,83,11079885,12765,0,1679634469,13302.70359949,-95.39383241999894,53499.03409968
2023-03-24,05:07:51.000,83,11079932,12925,0,1679634470,13303.282922149992,366.2254947600013,53499.57210792001
2023-03-24,05:07:52.000,83,11079931,13285,0,1679634471,13303.80161802,-94.30121726999641,53500.103129040006
2023-03-24,05:07:53.000,83,11079929,12765,0,1679634472,13304.428094850002,-93.71613947999867,53500.64812440001
2023-03-24,05:07:54.000,83,11079928,12885,0,1679634473,13305.02089013,-93.13106169000093,53501.22106824
2023-03-24,05:07:55.000,83,11079933,12845,0,1679634474,13305.660839579992,-92.54598389999592,53501.89881888001
2023-03-24,05:07:56.000,83,11079914,12685,0,1679634475,13306.145853899994,-91.89041480999731,53502.43682712
2023-03-24,05:07:57.000,83,11079898,12925,0,1679634476,13306.779067039992,369.86284583999804,53503.02374520001
2023-03-24,05:07:58.000,83,11079886,13085,0,1679634477,13307.378598629999,370.539562320002,53503.652586000004
2023-03-24,05:07:59.000,83,11079926,12885,0,1679634478,13307.984866530001,-89.98010057999636,53504.23251696
2023-03-24,05:08:00.000,83,11079925,12725,0,1679634479,13308.604607049994,-89.35977714000182,53504.81943504001
2023-03-24,05:08:01.000,83,11079947,12925,0,1679634480,13309.183929710001,-88.78174847999617,53505.329494800004
2023-03-24,05:08:02.000,83,11079913,12885,0,1679634481,13309.763252369994,372.9644630399998,53505.91641288
2023-03-24,05:08:03.000,83,11079913,12885,0,1679634482,13310.457092299992,373.54954083000484,53506.67800896
2023-03-24,05:08:04.000,83,11079887,12605,0,1679634483,13311.09704175,-87.01946597999631,53507.20903008
2023-03-24,05:08:05.000,83,11079902,12805,0,1679634484,13311.683100720002,-86.42733905999921,53507.78896104001
2023-03-24,05:08:06.000,83,11079899,12965,0,1679634485,13312.25568707,-85.82111387999612,53508.35491776
2023-03-24,05:08:07.000,83,11079942,12885,0,1679634486,13312.882163900002,-85.25718347999646,53508.94183584001
2023-03-24,05:08:08.000,83,11079886,12965,0,1679634487,13313.49516811,376.55247021000105,53509.54971528
2023-03-24,05:08:09.000,83,11079942,12605,0,1679634488,13314.101436010002,-84.03063485999883,53510.094710640005
2023-03-24,05:08:10.000,83,11079895,12605,0,1679634489,13314.60665925999,377.8213136100021,53510.63970600001
2023-03-24,05:08:11.000,83,11079900,12805,0,1679634490,13315.179245610001,-82.73359494000033,53511.2336112
2023-03-24,05:08:12.000,83,11079946,12925,0,1679634491,13315.778777199994,379.11130440000125,53511.80655504
2023-03-24,05:08:13.000,83,11079920,13085,0,1679634492,13316.358099860001,-81.41540762999648,53512.40046024
2023-03-24,05:08:14.000,83,11079930,12845,0,1679634493,13316.883532039988,-80.69639636999636,53512.875584400004
2023-03-24,05:08:15.000,83,11079854,12845,0,1679634494,13317.442645769996,381.12735557999986,53513.33673432
2023-03-24,05:08:16.000,83,11079914,12925,0,1679634495,13317.981550570003,-79.4275529699953,53513.92365240001
2023-03-24,05:08:17.000,83,11079915,12845,0,1679634496,13318.57434585,-78.82837691999885,53514.46864776
2023-03-24,05:08:18.000,83,11079916,12845,0,1679634497,13319.207558989998,-78.20100434999767,53514.98569464
2023-03-24,05:08:19.000,83,11079943,12845,0,1679634498,13319.800354269995,383.62274759999855,53515.44684456
2023-03-24,05:08:20.000,83,11079907,12605,0,1679634499,13320.372940619993,-76.93216094999661,53515.914981600006
2023-03-24,05:08:21.000,83,11079927,12965,0,1679634500,13320.97247221,1307.4605780100028,53516.36215728
2023-03-24,05:08:22.000,83,11079897,12925,0,1679634501,13321.578740110002,385.6810935600006,53516.86522992
2023-03-24,05:08:23.000,83,11079908,12805,0,1679634502,13322.18500800999,-74.90201150999928,53517.33336696
2023-03-24,05:08:24.000,83,11079934,13125,0,1679634503,13322.683494949997,387.0415756500006,53517.82246536
2023-03-24,05:08:25.000,83,11079935,12885,0,1679634504,13323.22913606,-73.51333290000184,53518.241692560005
2023-03-24,05:08:26.000,83,11079931,12965,0,1679634505,13323.747831929992,-72.82956728999852,53518.75873944001
2023-03-24,05:08:27.000,83,11079901,12845,0,1679634506,13324.387781379999,-72.16694907000056,53519.26181208001
2023-03-24,05:08:28.000,83,11079949,12685,0,1679634507,13324.933422490001,-71.49728171999595,53519.72994912
2023-03-24,05:08:29.000,83,11079915,12925,0,1679634508,13325.526217769999,-70.8487617599967,53520.12122784
2023-03-24,05:08:30.000,83,11079879,13045,0,1679634509,13326.125749359991,-70.24958571000025,53520.54744216
2023-03-24,05:08:31.000,83,11079872,12965,0,1679634510,13326.732017259994,852.890380830002,53520.90378528
2023-03-24,05:08:32.000,83,11079929,13045,0,1679634511,13327.331548850001,-69.06533186999877,53521.32301248001
2023-03-24,05:08:33.000,83,11079906,12765,0,1679634512,13327.944553059999,-68.48025408000103,53521.777175279996
2023-03-24,05:08:34.000,83,11079926,13085,0,1679634513,13328.503666789991,-67.81058672999643,53522.25229944
2023-03-24,05:08:35.000,83,11079945,12765,0,1679634514,13329.008890039993,-67.21845980999933,53522.615629679996
2023-03-24,05:08:36.000,83,11079889,13045,0,1679634515,13329.52084959999,-66.65452940999967,53523.01389552
2023-03-24,05:08:37.000,83,11079904,13125,0,1679634516,13330.106908569993,-66.13289378999616,53523.4960068
2023-03-24,05:08:38.000,83,11079845,12845,0,1679634517,13330.53803240999,-65.57601251999586,53523.83138856
2023-03-24,05:08:39.000,83,11079917,12965,0,1679634518,13330.935474699996,-65.00503298999683,53524.21568016
2023-03-24,05:08:40.000,83,11079933,12925,0,1679634519,13331.285762819993,396.80462070000067,53524.565036160006
2023-03-24,05:08:41.000,83,11079874,12845,0,1679634520,13331.622578319999,-64.0252039199986,53524.851508080006
2023-03-24,05:08:42.000,83,11079947,12805,0,1679634521,13331.84487655,-63.52471569000045,53525.13798000001
2023-03-24,05:08:43.000,83,11079914,12965,0,1679634522,13332.222109909992,398.2919871300037,53525.487336
2023-03-24,05:08:44.000,83,11079903,12645,0,1679634523,13332.531980170002,-62.57308313999965,53525.84367912
2023-03-24,05:08:45.000,83,11079906,12965,0,1679634524,13332.774487329989,-62.17833185999916,53526.08822832
2023-03-24,05:08:46.000,83,11079918,12765,0,1679634525,13332.98331294,-61.8611210099989,53526.339764640004
2023-03-24,05:08:47.000,83,11079915,12805,0,1679634526,13333.28644689,-61.522762770000554,53526.58431384
2023-03-24,05:08:48.000,83,11079926,12685,0,1679634527,13333.502008809992,-61.247846699996444,53526.92668272
2023-03-24,05:08:49.000,83,11079913,13005,0,1679634528,13333.717570729998,-61.008176279996405,53527.15027056001
2023-03-24,05:08:50.000,83,11079929,13045,0,1679634529,13333.845560619993,-60.775554989995726,53527.35289704
2023-03-24,05:08:51.000,83,11079876,12685,0,1679634530,13334.07459515999,-60.49358978999953,53527.61142048
2023-03-24,05:08:52.000,83,11079889,12885,0,1679634531,13334.3036297,401.0693443499986,53527.8280212
2023-03-24,05:08:53.000,83,11079911,12725,0,1679634532,13334.519191619991,-60.05654372999561,53527.98872496001
2023-03-24,05:08:54.000,83,11079918,13005,0,1679634533,13334.734753539997,-59.82392244000221,53528.21929992
2023-03-24,05:08:55.000,83,11079941,12805,0,1679634534,13334.970524390003,-59.619497669998964,53528.29615824001
2023-03-24,05:08:56.000,83,11079881,12965,0,1679634535,13335.179349999999,401.9857312500026,53528.46384912001
2023-03-24,05:08:57.000,83,11079902,12925,0,1679634536,13335.44206609,-59.203599000000395,53528.72935968001
2023-03-24,05:08:58.000,83,11079918,12605,0,1679634537,13335.68457325,402.3099912300022,53528.86211496
2023-03-24,05:08:59.000,83,11079920,12805,0,1679634538,13335.980970889992,863.774237550002,53529.09967704
2023-03-24,05:09:00.000,83,11079898,12645,0,1679634539,13336.230214359988,-58.82294597999862,53529.24640656
2023-03-24,05:09:01.000,83,11079911,12445,0,1679634540,13336.337995319998,402.62720208000246,53529.37916184001
2023-03-24,05:09:02.000,83,11079889,12845,0,1679634541,13336.51313937999,-58.696061639995605,53529.595762560006
2023-03-24,05:09:03.000,83,11079945,12805,0,1679634542,13336.647865579995,-58.65376685999945,53529.72153072
2023-03-24,05:09:04.000,83,11079883,12965,0,1679634543,13336.78259178,402.7399881599995,53529.90319584001
2023-03-24,05:09:05.000,83,11079944,12645,0,1679634544,13336.890372739996,402.72588990000077,53530.00800264
2023-03-24,05:09:06.000,83,11079912,12765,0,1679634545,13337.011626319996,-58.66081598999881,53530.18966776001
2023-03-24,05:09:07.000,83,11079918,12845,0,1679634546,13337.274342409997,-58.66081598999881,53530.39928136
2023-03-24,05:09:08.000,83,11079943,12645,0,1679634547,13337.449486469988,-58.689012509996246,53530.55998512
2023-03-24,05:09:09.000,83,11079920,12725,0,1679634548,13337.624630529994,-58.696061639995605,53530.67177904001
2023-03-24,05:09:10.000,83,11079941,12765,0,1679634549,13337.83345613999,-58.67491424999753,53530.89536688
2023-03-24,05:09:11.000,83,11079924,13005,0,1679634550,13337.98165496,402.7540864199982,53530.97921232001
2023-03-24,05:09:12.000,83,11079929,12845,0,1679634551,13338.257843669991,402.8175285899997,53531.24472288001
2023-03-24,05:09:13.000,83,11079918,12725,0,1679634552,13338.500350829992,-58.512784259997716,53531.38446528001
2023-03-24,05:09:14.000,83,11079884,12525,0,1679634553,13338.635077029998,-58.42819469999813,53531.55914328001
2023-03-24,05:09:15.000,83,11079851,12925,0,1679634554,13338.830430019989,-58.280162969997036,53531.705872800005
2023-03-24,05:09:16.000,83,11079927,12965,0,1679634555,13339.0190467,-58.18147514999873,53531.93644776001
2023-03-24,05:09:17.000,83,11079887,12725,0,1679634556,13339.27502647999,-58.01934515999892,53532.1251
2023-03-24,05:09:18.000,83,11079910,12645,0,1679634557,13339.429961609996,-57.892460819995904,53532.3347136
2023-03-24,05:09:19.000,83,11079926,12925,0,1679634558,13339.557951499992,-57.66688866000186,53532.50240448
2023-03-24,05:09:20.000,83,11079927,12685,0,1679634559,13339.746568180002,-57.50475867000205,53532.68406960001
2023-03-24,05:09:21.000,83,11079895,12645,0,1679634560,13339.854349139998,-57.300333899998805,53532.81682488
2023-03-24,05:09:22.000,83,11079887,12845,0,1679634561,13339.921712239993,-57.0888599999962,53533.0334256
2023-03-24,05:09:23.000,83,11079915,12805,0,1679634562,13340.022756889994,-56.87738610000088,53533.3129104
2023-03-24,05:09:24.000,83,11079928,12765,0,1679634563,13340.063174749994,-56.68001045999699,53533.452652800006
2023-03-24,05:09:25.000,83,11079906,12925,0,1679634564,13340.177692019999,-56.45443829999567,53533.67624064
2023-03-24,05:09:26.000,83,11079931,12965,0,1679634565,13340.144010469994,-56.257062659999065,53533.8020088
2023-03-24,05:09:27.000,83,11079913,12885,0,1679634566,13340.177692019999,405.3129206099984,53534.0116224
2023-03-24,05:09:28.000,83,11079911,12805,0,1679634567,13340.184428329994,866.9815917000014,53534.13739056
2023-03-24,05:09:29.000,83,11079903,12765,0,1679634568,13340.184428329994,-55.5944444400011,53534.38193976001
2023-03-24,05:09:30.000,83,11079936,13045,0,1679634569,13340.23158249999,-55.3477248900017,53534.507707920005
2023-03-24,05:09:31.000,83,11079975,12685,0,1679634570,13340.33262714999,-55.171496639995894,53534.73828288
2023-03-24,05:09:32.000,83,11079947,12925,0,1679634571,13340.41346286999,-55.037563170000794,53535.00379344001
2023-03-24,05:09:33.000,83,11079902,12925,0,1679634572,13340.467353349995,-54.861334920002264,53535.157510080004
2023-03-24,05:09:34.000,83,11079933,12805,0,1679634573,13340.45388072999,-54.70625406000181,53535.3042396
2023-03-24,05:09:35.000,83,11079923,12845,0,1679634574,13340.42019918,-54.47363277000113,53535.4090464
2023-03-24,05:09:36.000,83,11079941,12645,0,1679634575,13340.39999025,-54.24101148000045,53535.562763040005
2023-03-24,05:09:37.000,83,11079923,12965,0,1679634576,13340.47408965999,407.4135613500039,53535.779363760004
2023-03-24,05:09:38.000,83,11079904,12925,0,1679634577,13340.588606929996,407.6038878600011,53536.02391296
2023-03-24,05:09:39.000,83,11079893,12765,0,1679634578,13340.696387889991,-53.57839325999521,53536.184616720006
2023-03-24,05:09:40.000,83,11079906,12965,0,1679634579,13340.750278369997,-53.359870230000524,53536.352307600006
2023-03-24,05:09:41.000,83,11079903,12965,0,1679634580,13340.831114089997,-53.09905241999513,53536.51301136001
2023-03-24,05:09:42.000,83,11079946,13005,0,1679634581,13340.918686119992,-52.901676779998525,53536.68070224001
2023-03-24,05:09:43.000,83,11079902,12765,0,1679634582,13341.006258150002,-52.718399400000635,53536.86236736
2023-03-24,05:09:44.000,83,11079930,12805,0,1679634583,13341.039939699993,408.907976909999,53537.03704536
2023-03-24,05:09:45.000,83,11079869,12885,0,1679634584,13341.073621249998,-52.29545159999543,53537.20473624
2023-03-24,05:09:46.000,83,11079891,13005,0,1679634585,13341.100566489993,409.3450229700029,53537.39338848
2023-03-24,05:09:47.000,83,11079898,12805,0,1679634586,13341.208347449989,870.9361536299984,53537.60300208
2023-03-24,05:09:48.000,83,11079895,12805,0,1679634587,13341.282446859994,-51.74561946000176,53537.840564160004
2023-03-24,05:09:49.000,83,11079942,12605,0,1679634588,13341.336337339999,-51.54824381999788,53537.98729368
2023-03-24,05:09:50.000,83,11079896,12605,0,1679634589,13341.336337339999,-51.407261219996144,53538.05716488
2023-03-24,05:09:51.000,83,11079857,12965,0,1679634590,13341.289183169989,410.1486237900026,53538.21088152
2023-03-24,05:09:52.000,83,11079942,12645,0,1679634591,13341.316128409999,410.25436074000027,53538.364598160006
2023-03-24,05:09:53.000,83,11079882,12845,0,1679634592,13341.383491509994,410.3178029100018,53538.63709584
2023-03-24,05:09:54.000,83,11079905,12765,0,1679634593,13341.37001888999,-51.11824689000059,53538.73491552
2023-03-24,05:09:55.000,83,11079949,12965,0,1679634594,13341.383491509994,-51.08300123999652,53538.88863216001
2023-03-24,05:09:56.000,83,11079892,12765,0,1679634595,13341.39022781999,-51.10414863000187,53539.06331016
2023-03-24,05:09:57.000,83,11079920,12805,0,1679634596,13341.41043674999,410.3107537800024,53539.25894952
2023-03-24,05:09:58.000,83,11079910,12845,0,1679634597,13341.43064567999,-51.14644340999803,53539.349782080004
2023-03-24,05:09:59.000,83,11079894,13005,0,1679634598,13341.34980995999,871.7679509700029,53539.468563120005
2023-03-24,05:10:00.000,83,11079887,12845,0,1679634599,13341.282446859994,410.3107537800024,53539.65022824001
2023-03-24,05:10:01.000,83,11079889,12725,0,1679634600,13341.181402209993,-51.11119776000123,53539.755035040005
2023-03-24,05:10:02.000,83,11079922,12965,0,1679634601,13341.154456969998,-51.13939427999867,53539.88779032
2023-03-24,05:10:03.000,83,11079949,13005,0,1679634602,13341.127511729988,-51.18873819000146,53540.08342968001
2023-03-24,05:10:04.000,83,11079896,13085,0,1679634603,13341.134248039998,-51.160541669996746,53540.2650948
2023-03-24,05:10:05.000,83,11079905,13045,0,1679634604,13341.046676010003,-51.160541669996746,53540.36990160001
2023-03-24,05:10:06.000,83,11079927,12805,0,1679634605,13340.999521839993,-51.167590799996105,53540.51663112001
2023-03-24,05:10:07.000,83,11079929,12925,0,1679634606,13340.952367669997,-51.18873819000146,53540.65637352001
2023-03-24,05:10:08.000,83,11079895,12805,0,1679634607,13340.918686119992,-51.231032969997614,53540.74720608
2023-03-24,05:10:09.000,83,11079891,12805,0,1679634608,13340.804168850002,-51.266278620001685,53540.86598712
2023-03-24,05:10:10.000,83,11079895,13125,0,1679634609,13340.757014679992,-51.25218035999569,53541.01271664
2023-03-24,05:10:11.000,83,11079913,12765,0,1679634610,13340.750278369997,-51.25218035999569,53541.264252960005
2023-03-24,05:10:12.000,83,11079892,12805,0,1679634611,13340.736805749992,871.6128701100024,53541.43893096
2023-03-24,05:10:13.000,83,11079972,13045,0,1679634612,13340.629024789996,-51.266278620001685,53541.58566048
2023-03-24,05:10:14.000,83,11079884,12925,0,1679634613,13340.47408965999,-51.32267165999656,53541.70444152
2023-03-24,05:10:15.000,83,11079924,13125,0,1679634614,13340.23831881,-51.37906469999871,53541.85117104
2023-03-24,05:10:16.000,83,11079927,12885,0,1679634615,13340.056438439999,409.9864938000028,53541.96296496
2023-03-24,05:10:17.000,83,11079897,12885,0,1679634616,13339.834140209998,-51.5270964299998,53542.151617200005
2023-03-24,05:10:18.000,83,11079910,13005,0,1679634617,13339.632050909997,-51.60463686000003,53542.22847552
2023-03-24,05:10:19.000,83,11079928,12765,0,1679634618,13339.423225300001,409.69747946999996,53542.34026944001
2023-03-24,05:10:20.000,83,11079900,12925,0,1679634619,13339.19419075999,-51.851356409999426,53542.50097320001
2023-03-24,05:10:21.000,83,11079944,12805,0,1679634620,13338.958419909999,-51.97119161999581,53542.50097320001
2023-03-24,05:10:22.000,83,11079908,13045,0,1679634621,13338.769803229989,-52.076928570000746,53542.703599680004
2023-03-24,05:10:23.000,83,11079921,12965,0,1679634622,13338.567713930002,409.2463351500046,53542.822380720005
2023-03-24,05:10:24.000,83,11079913,12845,0,1679634623,13338.358888319992,-52.274304209997354,53542.85731632
2023-03-24,05:10:25.000,83,11079923,12845,0,1679634624,13338.09617222999,-52.3659428999963,53542.87827768
2023-03-24,05:10:26.000,83,11079909,12605,0,1679634625,13337.947973409995,-52.40823767999973,53542.98308448001
2023-03-24,05:10:27.000,83,11079931,12725,0,1679634626,13337.81998352,-52.450532459995884,53543.10186552001
2023-03-24,05:10:28.000,83,11079897,12965,0,1679634627,13337.665048389994,-52.492827239999315,53543.17872384001
2023-03-24,05:10:29.000,83,11079913,13125,0,1679634628,13337.462959089993,-52.55626941000082,53543.24160792
2023-03-24,05:10:30.000,83,11079904,12965,0,1679634629,13337.153088829997,-52.62676071000169,53543.26256928
2023-03-24,05:10:31.000,83,11079936,13045,0,1679634630,13336.890372739996,408.6753556199983,53543.29051776
2023-03-24,05:10:32.000,83,11079920,13005,0,1679634631,13336.63439295999,-52.79593983000086,53543.395324560006
2023-03-24,05:10:33.000,83,11079893,12965,0,1679634632,13336.439039969999,-52.901676779998525,53543.45122152
2023-03-24,05:10:34.000,83,11079940,12845,0,1679634633,13336.236950669998,-52.97216807999939,53543.53506696001
2023-03-24,05:10:35.000,83,11079914,12925,0,1679634634,13335.980970889992,408.4074886800008,53543.6189124
2023-03-24,05:10:36.000,83,11079911,12965,0,1679634635,13335.785617900001,-53.06380676999834,53543.63987376
2023-03-24,05:10:37.000,83,11079919,12805,0,1679634636,13335.55658335999,-53.09200328999577,53543.674809359996
2023-03-24,05:10:38.000,83,11079919,12805,0,1679634637,13335.327548819994,-53.169543719996,53543.71673208
2023-03-24,05:10:39.000,83,11079917,12845,0,1679634638,13335.138932139998,-53.23298588999751,53543.80756464
2023-03-24,05:10:40.000,83,11079920,12765,0,1679634639,13334.957051769998,408.1607691300014,53543.80756464
2023-03-24,05:10:41.000,83,11079890,13005,0,1679634640,13334.754962469997,-53.352821100001165,53543.828526000005
2023-03-24,05:10:42.000,83,11079910,12965,0,1679634641,13334.539400549991,-53.46560717999819,53543.83551312
2023-03-24,05:10:43.000,83,11079940,12605,0,1679634642,13334.37772910999,-53.55724586999713,53543.98224264
2023-03-24,05:10:44.000,83,11079893,12845,0,1679634643,13334.168903499994,407.787165239999,53544.05211384
2023-03-24,05:10:45.000,83,11079929,12805,0,1679634644,13333.912923719989,-53.78281802999845,53544.045126720004
2023-03-24,05:10:46.000,83,11079918,12725,0,1679634645,13333.603053459992,-53.930849759999546,53544.03115248
2023-03-24,05:10:47.000,83,11079952,13005,0,1679634646,13333.367282610001,407.3571683100017,53544.02416536
2023-03-24,05:10:48.000,83,11079914,12885,0,1679634647,13333.08435759,-54.21281495999574,53544.0730752
2023-03-24,05:10:49.000,83,11079898,12965,0,1679634648,13332.754278399989,-54.346748429998115,53544.05211384
2023-03-24,05:10:50.000,83,11079918,12765,0,1679634649,13332.417462899997,-54.48068190000049,53544.01717824001
2023-03-24,05:10:51.000,83,11079925,12805,0,1679634650,13332.114328949996,-54.6428118900003,53544.03115248
2023-03-24,05:10:52.000,83,11079896,12965,0,1679634651,13331.770777139995,-54.7767453599954,53544.10102368
2023-03-24,05:10:53.000,83,11079919,13045,0,1679634652,13331.433961639988,-54.81904013999883,53544.08704944001
2023-03-24,05:10:54.000,83,11079929,13125,0,1679634653,13331.049991970001,-54.86838405000162,53544.114997920005
2023-03-24,05:10:55.000,83,11079887,12765,0,1679634654,13330.64581337,-54.96002274000057,53544.05211384
2023-03-24,05:10:56.000,83,11079915,13005,0,1679634655,13330.113644880003,-55.037563170000794,53543.97525552
2023-03-24,05:10:57.000,83,11079940,12805,0,1679634656,13329.716202589996,406.28570055000455,53543.94031992001
2023-03-24,05:10:58.000,83,11079923,12685,0,1679634657,13329.33896922999,-55.24903706999612,53543.98224264
2023-03-24,05:10:59.000,83,11079922,12885,0,1679634658,13328.961735869998,-55.36887227999978,53543.947307040005
2023-03-24,05:11:00.000,83,11079963,12685,0,1679634659,13328.503666789991,-55.439363580000645,53543.84948736001
2023-03-24,05:11:01.000,83,11079945,12765,0,1679634660,13328.04559771,-55.53100226999959,53543.74468056
2023-03-24,05:11:02.000,83,11079911,12885,0,1679634661,13327.540374459997,867.1366725600019,53543.72371920001
2023-03-24,05:11:03.000,83,11079937,12845,0,1679634662,13327.04188751999,405.5737384200038,53543.58397680001
2023-03-24,05:11:04.000,83,11079905,12765,0,1679634663,13326.449092239993,-55.95395006999752,53543.47917
2023-03-24,05:11:05.000,83,11079933,12685,0,1679634664,13325.86976958,-56.0385396299971,53543.36038896
2023-03-24,05:11:06.000,83,11079914,12925,0,1679634665,13325.276974300003,-56.080834410000534,53543.31147912
2023-03-24,05:11:07.000,83,11079882,12965,0,1679634666,13324.697651639995,405.2635767000029,53543.2346208
2023-03-24,05:11:08.000,83,11079939,12725,0,1679634667,13324.185692079998,-56.22181701000227,53543.08090416001
2023-03-24,05:11:09.000,83,11079940,12845,0,1679634668,13323.61310573,405.0450536700009,53542.94814888
2023-03-24,05:11:10.000,83,11079923,13085,0,1679634669,13322.979892589989,-56.489683949999744,53542.80141936
2023-03-24,05:11:11.000,83,11079904,13045,0,1679634670,13322.360152069996,-56.63771568000084,53542.5708444
2023-03-24,05:11:12.000,83,11079935,13005,0,1679634671,13321.868401439999,-56.891484359999595,53542.42411488
2023-03-24,05:11:13.000,83,11079958,12925,0,1679634672,13321.396859740002,-57.117056520000915,53542.29834672
2023-03-24,05:11:14.000,83,11079906,12685,0,1679634673,13320.91184542,403.97358591000375,53542.13764296
2023-03-24,05:11:15.000,83,11079909,12885,0,1679634674,13320.406622169998,-57.709183439998014,53541.90706800001
2023-03-24,05:11:16.000,83,11079889,13005,0,1679634675,13319.91487154,-57.99819777000084,53541.74636424
2023-03-24,05:11:17.000,83,11079890,12765,0,1679634676,13319.477011389994,864.5002979400015,53541.63457032
2023-03-24,05:11:18.000,83,11079929,12965,0,1679634677,13319.012205999992,-58.50573512999836,53541.44591808
2023-03-24,05:11:19.000,83,11079918,12685,0,1679634678,13318.540664299995,-58.73130728999968,53541.2432916
2023-03-24,05:11:20.000,83,11079891,13005,0,1679634679,13318.149958319998,-59.00622335999651,53541.11053632
2023-03-24,05:11:21.000,83,11079919,12805,0,1679634680,13317.678416620001,-59.25294290999591,53540.83105152001
2023-03-24,05:11:22.000,83,11079896,13005,0,1679634681,13317.260765399995,-59.5137607200013,53540.68432200001
2023-03-24,05:11:23.000,83,11079895,12685,0,1679634682,13316.944158829989,-59.668841580001754,53540.46772128001
2023-03-24,05:11:24.000,83,11079947,12645,0,1679634683,13316.566925469997,-59.859168089999,53540.27906904001
2023-03-24,05:11:25.000,83,11079903,12965,0,1679634684,13316.19642842,401.35130955000204,53540.090416800005
2023-03-24,05:11:26.000,83,11079962,12765,0,1679634685,13315.812458749999,-60.12703502999648,53539.84586760001
2023-03-24,05:11:27.000,83,11079970,12885,0,1679634686,13315.448698009997,-60.253919369999494,53539.65022824001
2023-03-24,05:11:28.000,83,11079904,12965,0,1679634687,13315.185981919996,-60.39490197000123,53539.54542144
2023-03-24,05:11:29.000,83,11079922,12565,0,1679634688,13314.81548487,400.8860669700007,53539.300872240005
2023-03-24,05:11:30.000,83,11079909,12965,0,1679634689,13314.444987819988,-60.50768804999825,53539.084271520005
2023-03-24,05:11:31.000,83,11079889,12845,0,1679634690,13314.263107450002,-60.57113021999976,53538.916580640005
2023-03-24,05:11:32.000,83,11079903,12685,0,1679634691,13314.054281839992,-60.599326739997196,53538.79081248001
2023-03-24,05:11:33.000,83,11079934,12845,0,1679634692,13313.87913778,-60.613424999995914,53538.59517312
2023-03-24,05:11:34.000,83,11079922,12965,0,1679634693,13313.69052109999,-60.68391629999678,53538.42049512
2023-03-24,05:11:35.000,83,11079905,12885,0,1679634694,13313.53558597,-60.74030933999893,53538.14101032001
2023-03-24,05:11:36.000,83,11079953,12925,0,1679634695,13313.501904419994,-60.80375151000044,53538.078126240005
2023-03-24,05:11:37.000,83,11079927,12885,0,1679634696,13313.50864072999,-60.881291940000665,53537.89646112
2023-03-24,05:11:38.000,83,11079880,12805,0,1679634697,13313.42780500999,-60.96588150000025,53537.8196028
2023-03-24,05:11:39.000,83,11079925,13125,0,1679634698,13313.414332389999,-60.95883237000089,53537.58204072
2023-03-24,05:11:40.000,83,11079917,12925,0,1679634699,13313.44801393999,-60.94473411000217,53537.51216952
2023-03-24,05:11:41.000,83,11079889,12885,0,1679634700,13313.461486559994,-60.93063584999618,53537.36544
2023-03-24,05:11:42.000,83,11079962,12885,0,1679634701,13313.47495918,-60.9094884599981,53537.28159456001
2023-03-24,05:11:43.000,83,11079883,12805,0,1679634702,13313.40759607999,-60.86719368000195,53537.13486504001
2023-03-24,05:11:44.000,83,11079947,12925,0,1679634703,13313.394123459999,-60.86719368000195,53537.002109760004
2023-03-24,05:11:45.000,83,11079948,13005,0,1679634704,13313.360441909994,-60.81784976999916,53536.93223856
2023-03-24,05:11:46.000,83,11079926,12965,0,1679634705,13313.299815119994,861.9414637500013,53536.79249616
2023-03-24,05:11:47.000,83,11079940,12725,0,1679634706,13313.266133569989,-60.76850585999637,53536.72961208001
2023-03-24,05:11:48.000,83,11079928,12925,0,1679634707,13313.185297849988,-60.74735846999829,53536.687689360006
2023-03-24,05:11:49.000,83,11079948,12765,0,1679634708,13313.090989509998,400.6393474200013,53536.58288256
2023-03-24,05:11:50.000,83,11079918,12845,0,1679634709,13312.909109139997,-60.78965325000172,53536.499037120004
2023-03-24,05:11:51.000,83,11079880,13005,0,1679634710,13312.781119250001,400.4701683000021,53536.38025608
2023-03-24,05:11:52.000,83,11079933,12925,0,1679634711,13312.565557329995,-61.015225409995764,53536.2125652
2023-03-24,05:11:53.000,83,11079875,12885,0,1679634712,13312.444303749995,-61.22669930999837,53536.184616720006
2023-03-24,05:11:54.000,83,11079935,13045,0,1679634713,13312.32978647999,-61.43817321000097,53536.14968112
2023-03-24,05:11:55.000,83,11079898,12925,0,1679634714,13312.120960869994,861.053273370002,53536.09378416
2023-03-24,05:11:56.000,83,11079926,12765,0,1679634715,13311.891926329998,-61.76948231999995,53535.97500312
2023-03-24,05:11:57.000,83,11079926,12765,0,1679634716,13311.683100720002,399.43394619000173,53535.84224784001
2023-03-24,05:11:58.000,83,11079941,13045,0,1679634717,13311.622473930001,-62.1712827299998,53535.82128648001
2023-03-24,05:11:59.000,83,11079875,12605,0,1679634718,13311.46080249,-62.40390402000048,53535.71647968
2023-03-24,05:12:00.000,83,11079939,12725,0,1679634719,13311.29913105,-62.735213129999465,53535.66756984
2023-03-24,05:12:01.000,83,11079924,12805,0,1679634720,13311.184613779995,-63.08062049999717,53535.56975016
2023-03-24,05:12:02.000,83,11079911,12605,0,1679634721,13311.063360199994,397.728056730004,53535.54180168
2023-03-24,05:12:03.000,83,11079909,12885,0,1679634722,13310.975788169999,-64.19438303999777,53535.52084032
2023-03-24,05:12:04.000,83,11079922,12925,0,1679634723,13310.854534589998,396.55790115000127,53535.50686608001
2023-03-24,05:12:05.000,83,11079883,12925,0,1679634724,13310.686126840003,-65.39978426999733,53535.43699488001
2023-03-24,05:12:06.000,83,11079922,12845,0,1679634725,13310.517719089992,-66.09059901,53535.38808504001
2023-03-24,05:12:07.000,83,11079934,12925,0,1679634726,13310.362783960001,-66.80256114000076,53535.38109792
2023-03-24,05:12:08.000,83,11079902,12805,0,1679634727,13310.248266689996,-67.60616196000046,53535.36013656
2023-03-24,05:12:09.000,83,11079959,13285,0,1679634728,13310.05291369999,-68.32517322000058,53535.395072160005
2023-03-24,05:12:10.000,83,11079929,12645,0,1679634729,13309.87103332999,-69.12172491000092,53535.3042396
2023-03-24,05:12:11.000,83,11079916,13045,0,1679634730,13309.668944029989,-69.89008007999655,53535.325200960004
2023-03-24,05:12:12.000,83,11079923,13005,0,1679634731,13309.527481519988,851.9387482800012,53535.38109792
2023-03-24,05:12:13.000,83,11079911,12885,0,1679634732,13309.271501739997,-71.23646390999784,53535.40205928
2023-03-24,05:12:14.000,83,11079955,12765,0,1679634733,13309.06267613,389.38188680999883,53535.33917520001
2023-03-24,05:12:15.000,83,11079911,12805,0,1679634734,13308.847114209995,388.82500553999853,53535.26231688
2023-03-24,05:12:16.000,83,11079959,12885,0,1679634735,13308.69217907999,-73.05513944999984,53535.24834264001
2023-03-24,05:12:17.000,83,11079906,12885,0,1679634736,13308.564189189994,-73.66136462999566,53535.31122672
2023-03-24,05:12:18.000,83,11079939,12925,0,1679634737,13308.395781439998,-74.22529502999532,53535.3741108
2023-03-24,05:12:19.000,83,11079894,12805,0,1679634738,13308.213901069998,386.4635469900022,53535.346162320006
2023-03-24,05:12:20.000,83,11079931,12965,0,1679634739,13308.119592729992,-75.28266453000106,53535.38808504001
2023-03-24,05:12:21.000,83,11079930,12685,0,1679634740,13307.944448670001,-75.818398409996,53535.41603352001
2023-03-24,05:12:22.000,83,11079897,13125,0,1679634741,13307.7625683,-76.31183751000208,53535.42302064
2023-03-24,05:12:23.000,83,11079912,13205,0,1679634742,13307.53353375999,384.42634841999825,53535.43699488001
2023-03-24,05:12:24.000,83,11079935,12765,0,1679634743,13307.358389699999,383.9752041000029,53535.50686608001
2023-03-24,05:12:25.000,83,11079957,12725,0,1679634744,13307.203454569993,383.48881413000345,53535.54180168
2023-03-24,05:12:26.000,83,11079938,13005,0,1679634745,13307.136091469998,-78.13051304999681,53535.60468576001
2023-03-24,05:12:27.000,83,11079899,12965,0,1679634746,13307.142827779993,-78.63100128000224,53535.730453920005
2023-03-24,05:12:28.000,83,11079914,12605,0,1679634747,13307.014837889998,-79.03985082000145,53535.73744104
2023-03-24,05:12:29.000,83,11079934,12805,0,1679634748,13306.920529549992,-79.49804426999617,53535.83526072
2023-03-24,05:12:30.000,83,11079912,12885,0,1679634749,13306.812748589997,381.33882948000246,53535.94006752001
2023-03-24,05:12:31.000,83,11079925,13125,0,1679634750,13306.725176560001,-80.245252050001,53535.87718344
2023-03-24,05:12:32.000,83,11079886,12805,0,1679634751,13306.698231319991,-80.54836463999527,53535.995964480004
2023-03-24,05:12:33.000,83,11079920,12885,0,1679634752,13306.711703939996,-80.97131244000047,53536.12173264
2023-03-24,05:12:34.000,83,11079894,12805,0,1679634753,13306.698231319991,-81.21098286000051,53536.20557808001
2023-03-24,05:12:35.000,83,11079958,12885,0,1679634754,13306.664549770001,-81.52819371000078,53536.28942352
2023-03-24,05:12:36.000,83,11079944,13085,0,1679634755,13306.610659289996,-81.7890115199989,53536.39423032001
2023-03-24,05:12:37.000,83,11079915,12805,0,1679634756,13306.529823569996,-82.04278019999765,53536.48506288
2023-03-24,05:12:38.000,83,11079954,12685,0,1679634757,13306.42204261,-82.31769627000176,53536.53397272
2023-03-24,05:12:39.000,83,11079906,12725,0,1679634758,13306.40183368,-82.61375972999667,53536.65974088001
2023-03-24,05:12:40.000,83,11079932,13125,0,1679634759,13306.25363485999,-82.86047927999607,53536.74358632
2023-03-24,05:12:41.000,83,11079918,12925,0,1679634760,13306.091963419989,378.0327875100047,53536.7715348
2023-03-24,05:12:42.000,83,11079909,13005,0,1679634761,13305.957237219998,377.7578714400006,53536.82743176001
2023-03-24,05:12:43.000,83,11079932,13005,0,1679634762,13305.910083049988,-83.71342400999856,53537.0510196
2023-03-24,05:12:44.000,83,11079904,12925,0,1679634763,13305.802302089993,-84.03063485999883,53537.09294232001
2023-03-24,05:12:45.000,83,11079966,12765,0,1679634764,13305.633894339997,838.0026182700021,53537.12787792
2023-03-24,05:12:46.000,83,11079933,12765,0,1679634765,13305.391387179996,-84.63686004000192,53537.12787792
2023-03-24,05:12:47.000,83,11079924,12885,0,1679634766,13305.32402408,-84.97521828000026,53537.23268472001
2023-03-24,05:12:48.000,83,11079916,12965,0,1679634767,13305.249924669995,375.8405080800003,53537.34447864
2023-03-24,05:12:49.000,83,11079900,12645,0,1679634768,13305.108462159995,375.5303463599994,53537.40037560001
2023-03-24,05:12:50.000,83,11079920,12965,0,1679634769,13304.93331809999,-85.87045778999891,53537.39338848
2023-03-24,05:12:51.000,83,11079921,12965,0,1679634770,13304.758174039998,-86.13832472999638,53537.33050440001
2023-03-24,05:12:52.000,83,11079881,12645,0,1679634771,13304.764910349993,-86.46963383999537,53537.58204072
2023-03-24,05:12:53.000,83,11079902,12965,0,1679634772,13304.623447839993,-86.77979555999627,53537.58902784
2023-03-24,05:12:54.000,83,11079935,12965,0,1679634773,13304.414622229997,-87.02651510999567,53537.63793768001
2023-03-24,05:12:55.000,83,11079898,12965,0,1679634774,13304.212532929996,373.8385551600004,53537.59601496001
2023-03-24,05:12:56.000,83,11079980,12645,0,1679634775,13304.01717993999,-87.60454377000133,53537.56107936
2023-03-24,05:12:57.000,83,11079897,12965,0,1679634776,13303.808354329994,-87.95700026999839,53537.63793768001
2023-03-24,05:12:58.000,83,11079952,13125,0,1679634777,13303.639946579999,-88.23191633999522,53537.65191192
2023-03-24,05:12:59.000,83,11079911,12925,0,1679634778,13303.545638239993,372.5274169800032,53537.65191192
2023-03-24,05:13:00.000,83,11079914,12765,0,1679634779,13303.336812629997,-88.98617324999941,53537.66588616001
2023-03-24,05:13:01.000,83,11079910,12925,0,1679634780,13303.107778090001,-89.37387540000054,53537.575053600005
2023-03-24,05:13:02.000,83,11079930,12925,0,1679634781,13302.82485307,-89.76157755000168,53537.56107936
2023-03-24,05:13:03.000,83,11079974,12965,0,1679634782,13302.690126869995,370.99070664000465,53537.59601496001
2023-03-24,05:13:04.000,83,11079875,12685,0,1679634783,13302.467828639994,-90.50878532999923,53537.540118
2023-03-24,05:13:05.000,83,11079944,12885,0,1679634784,13302.198376239998,-90.88238922000164,53537.42832408001
2023-03-24,05:13:06.000,83,11079908,12965,0,1679634785,13301.868297050001,-91.16435441999784,53537.34447864
2023-03-24,05:13:07.000,83,11079908,12765,0,1679634786,13301.55842678999,-91.48861439999746,53537.28159456001
2023-03-24,05:13:08.000,83,11079973,12925,0,1679634787,13301.32265594,-91.76353047000157,53537.2256976
2023-03-24,05:13:09.000,83,11079913,12765,0,1679634788,13301.026258299993,-92.01729915000033,53537.11390368001
2023-03-24,05:13:10.000,83,11079922,12765,0,1679634789,13300.689442800001,-92.25696957000036,53537.03704536
2023-03-24,05:13:11.000,83,11079953,12885,0,1679634790,13300.413254089995,-92.50368911999976,53536.89730296001
2023-03-24,05:13:12.000,83,11079908,12685,0,1679634791,13300.16401062,-92.76450692999788,53536.82743176001
2023-03-24,05:13:13.000,83,11079965,12925,0,1679634792,13299.975393939989,-93.08171777999814,53536.69467648
2023-03-24,05:13:14.000,83,11079885,12805,0,1679634793,13299.631842130002,-93.37073211000097,53536.54095984001
2023-03-24,05:13:15.000,83,11079906,12765,0,1679634794,13299.436489139996,-93.6456481799978,53536.50602424
2023-03-24,05:13:16.000,83,11079935,12725,0,1679634795,13299.18050935999,-93.91351511999528,53536.46410152001
2023-03-24,05:13:17.000,83,11079896,12725,0,1679634796,13298.94473851,366.98680080000486,53536.352307600006
2023-03-24,05:13:18.000,83,11079915,12925,0,1679634797,13298.695495039989,-94.35761030999856,53536.26846216
2023-03-24,05:13:19.000,83,11079885,12605,0,1679634798,13298.419306329997,-94.62547724999604,53536.03788720001
2023-03-24,05:13:20.000,83,11079906,12725,0,1679634799,13298.095963449996,-94.93563896999694,53535.968016000006
2023-03-24,05:13:21.000,83,11079965,13005,0,1679634800,13297.70525747,-95.21055504000105,53535.77237664001
2023-03-24,05:13:22.000,83,11079907,13005,0,1679634801,13297.381914589998,-95.47842197999853,53535.74442816
2023-03-24,05:13:23.000,83,11079919,13045,0,1679634802,13297.179825289997,-95.68989588000113,53535.60468576001
2023-03-24,05:13:24.000,83,11079882,12925,0,1679634803,13296.883427649991,-95.95071368999925,53535.492891840004
2023-03-24,05:13:25.000,83,11079916,12725,0,1679634804,13296.62071155999,-96.19038410999929,53535.325200960004
2023-03-24,05:13:26.000,83,11079888,13125,0,1679634805,13296.337786539989,-96.3525140999991,53535.19943280001
2023-03-24,05:13:27.000,83,11079886,12805,0,1679634806,13296.048125209993,-96.5639880000017,53534.99680632
2023-03-24,05:13:28.000,83,11079925,12805,0,1679634807,13295.758463879996,-96.76841276999767,53534.91296088001
2023-03-24,05:13:29.000,83,11079881,12965,0,1679634808,13295.515956719995,-96.97988667000027,53534.75924424
2023-03-24,05:13:30.000,83,11079918,12765,0,1679634809,13295.19935014999,-97.09267274999729,53534.57757912001
2023-03-24,05:13:31.000,83,11079908,12685,0,1679634810,13295.010733469993,-97.27595012999518,53534.50072080001
2023-03-24,05:13:32.000,83,11079913,12965,0,1679634811,13294.808644169992,363.6032183999996,53534.40988824001
2023-03-24,05:13:33.000,83,11079926,12765,0,1679634812,13294.566137009992,-97.62135750000016,53534.29809432
2023-03-24,05:13:34.000,83,11079938,12965,0,1679634813,13294.276475679995,-97.80463487999805,53534.09546784001
2023-03-24,05:13:35.000,83,11079945,12885,0,1679634814,13294.013759589994,-97.97381399999722,53533.92777696001
2023-03-24,05:13:36.000,83,11079968,13045,0,1679634815,13293.825142909998,-98.23463180999534,53533.77406032
2023-03-24,05:13:37.000,83,11079911,13125,0,1679634816,13293.643262539998,362.64453671999945,53533.66226640001
2023-03-24,05:13:38.000,83,11079933,12685,0,1679634817,13293.427700619992,-98.63643221999519,53533.59239520001
2023-03-24,05:13:39.000,83,11079882,12805,0,1679634818,13293.27276549,-98.89020090000122,53533.42470432001
2023-03-24,05:13:40.000,83,11079916,12925,0,1679634819,13293.06393987999,823.002069629998,53533.30592328001
2023-03-24,05:13:41.000,83,11079944,12925,0,1679634820,13292.84837796,-99.39068912999937,53533.13124528
2023-03-24,05:13:42.000,83,11079882,13045,0,1679634821,13292.659761279989,361.4250372300012,53533.00547712
2023-03-24,05:13:43.000,83,11079911,12645,0,1679634822,13292.457671980002,-99.90527561999625,53532.81682488
2023-03-24,05:13:44.000,83,11079894,12845,0,1679634823,13292.275791610002,-100.20133907999843,53532.73297944001
2023-03-24,05:13:45.000,83,11079923,12765,0,1679634824,13292.066965999991,-100.53969731999678,53532.495417360005
2023-03-24,05:13:46.000,83,11079936,12725,0,1679634825,13291.88508562999,360.1420955700014,53532.425546160004
2023-03-24,05:13:47.000,83,11079912,13005,0,1679634826,13291.797513599995,-101.26575770999625,53532.30676512
2023-03-24,05:13:48.000,83,11079913,12805,0,1679634827,13291.696468949995,-101.6675581199961,53532.17400984
2023-03-24,05:13:49.000,83,11079924,12965,0,1679634828,13291.521324889989,359.0071856400027,53532.0202932
2023-03-24,05:13:50.000,83,11079898,12765,0,1679634829,13291.427016549998,-102.36542198999814,53531.83164096
2023-03-24,05:13:51.000,83,11079905,12885,0,1679634830,13291.278817730003,-102.72492762000184,53531.608053120006
2023-03-24,05:13:52.000,83,11079957,12965,0,1679634831,13291.218190940002,-103.09853150999697,53531.46132360001
2023-03-24,05:13:53.000,83,11079927,13165,0,1679634832,13291.164300459997,-103.35230018999573,53531.31459408001
2023-03-24,05:13:54.000,83,11079891,12965,0,1679634833,13291.056519500002,357.3717874799986,53531.17485168001
2023-03-24,05:13:55.000,83,11079900,13005,0,1679634834,13290.955474850001,-103.95147623999947,53531.01414792
2023-03-24,05:13:56.000,83,11079937,12885,0,1679634835,13290.908320679991,-104.18409753000014,53530.81152144001
2023-03-24,05:13:57.000,83,11079909,12845,0,1679634836,13290.908320679991,-104.52950489999785,53530.699727520005
2023-03-24,05:13:58.000,83,11079973,13005,0,1679634837,13290.874639130001,-104.8960596600009,53530.47613968001
2023-03-24,05:13:59.000,83,11079910,13005,0,1679634838,13290.73317662,355.83507714000007,53530.245564720004
2023-03-24,05:14:00.000,83,11079901,12765,0,1679634839,13290.618659349995,355.56016107000323,53530.05691248
2023-03-24,05:14:01.000,83,11079880,12805,0,1679634840,13290.497405769995,-105.77015178000147,53529.85428600001
2023-03-24,05:14:02.000,83,11079952,12885,0,1679634841,13290.4502516,815.9599887599979,53529.63069816
2023-03-24,05:14:03.000,83,11079934,13005,0,1679634842,13290.44351528999,-106.34113131000049,53529.46300728
2023-03-24,05:14:04.000,83,11079916,12925,0,1679634843,13290.328998019999,-106.58080173000053,53529.34422624
2023-03-24,05:14:05.000,83,11079906,12965,0,1679634844,13290.275107539994,-106.82047215000057,53529.141599760005
2023-03-24,05:14:06.000,83,11079971,12885,0,1679634845,13290.093227169993,-107.01784778999718,53528.87608920001
2023-03-24,05:14:07.000,83,11079962,12565,0,1679634846,13290.032600379993,353.8260750900008,53528.68044984001
2023-03-24,05:14:08.000,83,11079946,12765,0,1679634847,13289.945028349997,-107.28571473000193,53528.49179760001
2023-03-24,05:14:09.000,83,11079923,12965,0,1679634848,13289.850720009992,-107.34915689999616,53528.24724840001
2023-03-24,05:14:10.000,83,11079900,12805,0,1679634849,13289.621685469996,-107.40554993999831,53527.99571208
2023-03-24,05:14:11.000,83,11079924,12885,0,1679634850,13289.520640819996,-107.40554993999831,53527.76513712
2023-03-24,05:14:12.000,83,11079899,12605,0,1679634851,13289.480222959995,-107.39850080999895,53527.66731744
2023-03-24,05:14:13.000,83,11079949,12725,0,1679634852,13289.46675033999,353.62165032000485,53527.394819760004
2023-03-24,05:14:14.000,83,11079959,12605,0,1679634853,13289.49369558,353.60755205999885,53527.17123192001
2023-03-24,05:14:15.000,83,11079925,12805,0,1679634854,13289.48695926999,-107.46194298000046,53526.912708480006
2023-03-24,05:14:16.000,83,11079913,12925,0,1679634855,13289.36570568999,-107.51833601999533,53526.71706912001
2023-03-24,05:14:17.000,83,11079901,12805,0,1679634856,13289.34549675999,-107.5535816699994,53526.528416880006
2023-03-24,05:14:18.000,83,11079952,12685,0,1679634857,13289.379178309995,-107.60292558000219,53526.290854800005
2023-03-24,05:14:19.000,83,11079904,12805,0,1679634858,13289.460014029995,-107.63817122999899,53526.123163920005
2023-03-24,05:14:20.000,83,11079946,12685,0,1679634859,13289.480222959995,-107.68046600999514,53525.906563200006
2023-03-24,05:14:21.000,83,11079899,13125,0,1679634860,13289.46675033999,-107.78620296000008,53525.64105264001
2023-03-24,05:14:22.000,83,11079939,12965,0,1679634861,13289.540849749996,-107.87079251999967,53525.49432312001
2023-03-24,05:14:23.000,83,11079918,12645,0,1679634862,13289.55432237,-107.93423469000118,53525.27772240001
2023-03-24,05:14:24.000,83,11079940,12885,0,1679634863,13289.561058679996,-108.03997163999884,53525.06112168001
2023-03-24,05:14:25.000,83,11079933,12805,0,1679634864,13289.608212849991,-108.07521728999563,53524.949327760005
2023-03-24,05:14:26.000,83,11079914,12765,0,1679634865,13289.53411344,352.93083558000217,53524.683817200006
2023-03-24,05:14:27.000,83,11079926,12725,0,1679634866,13289.500431889996,-108.05406989999756,53524.516126320006
2023-03-24,05:14:28.000,83,11079868,12765,0,1679634867,13289.50716819999,-108.07521728999563,53524.34144832001
2023-03-24,05:14:29.000,83,11079885,12965,0,1679634868,13289.48695926999,-108.08226642000227,53524.14580896
2023-03-24,05:14:30.000,83,11079918,12765,0,1679634869,13289.42633247999,813.8945936700038,53523.8802984
2023-03-24,05:14:31.000,83,11079907,12725,0,1679634870,13289.30507889999,-108.10341381000035,53523.59382648
2023-03-24,05:14:32.000,83,11079969,12765,0,1679634871,13289.19056163,-108.0470207699982,53523.391200000005
2023-03-24,05:14:33.000,83,11079935,12765,0,1679634872,13289.170352699999,-107.96243120999861,53523.24447048001
2023-03-24,05:14:34.000,83,11079913,13005,0,1679634873,13289.129934839999,-107.86374339000031,53523.07677960001
2023-03-24,05:14:35.000,83,11079866,12885,0,1679634874,13288.974999709993,-107.77210470000136,53522.783320559996
2023-03-24,05:14:36.000,83,11079932,12725,0,1679634875,13288.887427679998,353.2832920799992,53522.57370696001
2023-03-24,05:14:37.000,83,11079913,12925,0,1679634876,13288.813328269993,353.3396851200014,53522.315183520004
2023-03-24,05:14:38.000,83,11079964,12965,0,1679634877,13288.658393140002,353.3960781600035,53522.14050552001
2023-03-24,05:14:39.000,83,11079934,12845,0,1679634878,13288.503458009996,-107.50423775999661,53521.84704648
2023-03-24,05:14:40.000,83,11079892,12965,0,1679634879,13288.361995499996,353.59345380000013,53521.63044576
2023-03-24,05:14:41.000,83,11079922,12925,0,1679634880,13288.15316989,-107.31391124999936,53521.28108976001
2023-03-24,05:14:42.000,83,11079923,12885,0,1679634881,13287.94434427999,-107.25046907999786,53521.01557920001
2023-03-24,05:14:43.000,83,11079952,12965,0,1679634882,13287.836563319994,-107.25046907999786,53520.79897848001
2023-03-24,05:14:44.000,83,11079923,12765,0,1679634883,13287.580583540002,-107.2081743000017,53520.50551944
2023-03-24,05:14:45.000,83,11079911,12765,0,1679634884,13287.365021619997,-107.22227256000042,53520.205073280005
2023-03-24,05:14:46.000,83,11079961,12725,0,1679634885,13287.082096599996,-107.13768300000083,53519.86270440001
2023-03-24,05:14:47.000,83,11079962,13045,0,1679634886,13286.88674360999,-107.13768300000083,53519.548284
2023-03-24,05:14:48.000,83,11079936,13045,0,1679634887,13286.72507216999,-107.13768300000083,53519.24085072001
2023-03-24,05:14:49.000,83,11079937,12765,0,1679634888,13286.610554899999,-107.19407603999571,53518.92643032001
2023-03-24,05:14:50.000,83,11079896,12925,0,1679634889,13286.442147149988,353.6850924899991,53518.5351516
2023-03-24,05:14:51.000,83,11079953,12765,0,1679634890,13286.408465599998,-107.54653254000004,53518.21374408001
2023-03-24,05:14:52.000,83,11079951,12765,0,1679634891,13286.260266780002,-107.8355468699956,53517.92727216001
2023-03-24,05:14:53.000,83,11079931,13045,0,1679634892,13286.105331649997,-108.01882425000076,53517.5569548
2023-03-24,05:14:54.000,83,11079919,12845,0,1679634893,13285.842615559995,-108.18095424000057,53517.186637440005
2023-03-24,05:14:55.000,83,11079890,12845,0,1679634894,13285.64726256999,352.57837907999783,53516.74644888001
2023-03-24,05:14:56.000,83,11079924,12885,0,1679634895,13285.499063749994,-108.55455812999571,53516.3342088
2023-03-24,05:14:57.000,83,11079921,12925,0,1679634896,13285.337392309993,-108.68849159999809,53516.0197884
2023-03-24,05:14:58.000,83,11079904,13085,0,1679634897,13285.148775629998,-108.78717941999639,53515.726329360004
2023-03-24,05:14:59.000,83,11079891,12885,0,1679634898,13285.000576810002,-108.86471984999662,53515.3210764
2023-03-24,05:15:00.000,83,11079916,12965,0,1679634899,13284.798487510001,-108.9634076700022,53514.908836320006
2023-03-24,05:15:01.000,83,11079881,12845,0,1679634900,13284.58966189999,-108.99160418999963,53514.53851896
2023-03-24,05:15:02.000,83,11079894,12925,0,1679634901,13284.33368212,-109.00570244999835,53514.16121448001
2023-03-24,05:15:03.000,83,11079961,12965,0,1679634902,13284.091174959998,-109.02684983999643,53513.72801304001
2023-03-24,05:15:04.000,83,11079924,12965,0,1679634903,13283.774568389992,-109.13963592000073,53513.30878584
2023-03-24,05:15:05.000,83,11079944,12925,0,1679634904,13283.39733503,-109.23832373999903,53512.88257152
2023-03-24,05:15:06.000,83,11079925,12685,0,1679634905,13283.053783219999,351.6196973999977,53512.42840872
2023-03-24,05:15:07.000,83,11079946,12925,0,1679634906,13282.791067129998,-109.51323980999587,53512.01616864
2023-03-24,05:15:08.000,83,11079910,12645,0,1679634907,13282.380152220001,-109.6542224099976,53511.56899296
2023-03-24,05:15:09.000,83,11079922,12925,0,1679634908,13281.95576469,351.19674959999975,53511.08688168
2023-03-24,05:15:10.000,83,11079912,12365,0,1679634909,13281.443805130002,-109.91504021999572,53510.6746416
2023-03-24,05:15:11.000,83,11079948,12765,0,1679634910,13280.925109259995,-110.07717020999553,53510.17855608
2023-03-24,05:15:12.000,83,11079933,12765,0,1679634911,13280.426622319988,-110.22520193999662,53509.710419040006
2023-03-24,05:15:13.000,83,11079925,12965,0,1679634912,13279.982025860001,-110.3238897600022,53509.20035928001
2023-03-24,05:15:14.000,83,11079933,12845,0,1679634913,13279.49027522999,-110.40143018999515,53508.718248
2023-03-24,05:15:15.000,83,11079886,12965,0,1679634914,13278.971579359997,-110.50011801000073,53508.22216248001
2023-03-24,05:15:16.000,83,11079954,12765,0,1679634915,13278.385520389995,-110.59880582999904,53507.75402544
2023-03-24,05:15:17.000,83,11079885,12765,0,1679634916,13277.839879279993,350.29446096000174,53507.243965680005
2023-03-24,05:15:18.000,83,11079931,12805,0,1679634917,13277.37507388999,-110.78913233999629,53506.73390592001
2023-03-24,05:15:19.000,83,11079949,12885,0,1679634918,13276.849641709989,350.0688888000004,53506.25878176001
2023-03-24,05:15:20.000,83,11079919,13005,0,1679634919,13276.344418460001,-111.02880275999632,53505.734747760005
2023-03-24,05:15:21.000,83,11079950,12925,0,1679634920,13275.825722589994,-111.21912927000085,53505.161803920004
2023-03-24,05:15:22.000,83,11079923,12805,0,1679634921,13275.266608860002,-111.36011186999531,53504.630782800006
2023-03-24,05:15:23.000,83,11079915,13045,0,1679634922,13274.81527608999,-111.55748750999919,53504.19758136001
2023-03-24,05:15:24.000,83,11079922,13205,0,1679634923,13274.188799260002,-111.78305967000051,53503.68053448
2023-03-24,05:15:25.000,83,11079885,12925,0,1679634924,13273.569058739995,-111.9310914000016,53503.100603520004
2023-03-24,05:15:26.000,83,11079897,13005,0,1679634925,13272.982999769993,348.80004539999936,53502.56958240001
2023-03-24,05:15:27.000,83,11079902,13165,0,1679634926,13272.38346818,348.5674241099987,53501.95471584
2023-03-24,05:15:28.000,83,11079962,12805,0,1679634927,13271.837827069998,-112.65010266000172,53501.4516432
2023-03-24,05:15:29.000,83,11079918,12725,0,1679634928,13271.32586751,348.1021815300046,53500.95555768
2023-03-24,05:15:30.000,83,11079954,12805,0,1679634929,13270.780226399998,-113.03780480999558,53500.37562672
2023-03-24,05:15:31.000,83,11079947,12805,0,1679634930,13270.275003149996,-113.2633769699969,53499.8446056
2023-03-24,05:15:32.000,83,11079928,13045,0,1679634931,13269.75630727999,-113.50304738999694,53499.36948144
2023-03-24,05:15:33.000,83,11079912,12685,0,1679634932,13269.217402479997,-113.70747216000018,53498.83846032
2023-03-24,05:15:34.000,83,11079968,12885,0,1679634933,13268.66502506,347.01661551000143,53498.30045208001
2023-03-24,05:15:35.000,83,11079937,12725,0,1679634934,13268.153065500002,-114.14451821999683,53497.74846960001
2023-03-24,05:15:36.000,83,11079915,12805,0,1679634935,13267.5467976,346.62186423000094,53497.182512880005
2023-03-24,05:15:37.000,83,11079924,12805,0,1679634936,13267.021365419998,-114.54631862999668,53496.65847888
2023-03-24,05:15:38.000,83,11079935,12685,0,1679634937,13266.38141596999,-114.81418557000143,53496.19732896001
2023-03-24,05:15:39.000,83,11079925,12925,0,1679634938,13265.781884379998,-115.03270859999611,53495.68028208
2023-03-24,05:15:40.000,83,11079930,12885,0,1679634939,13265.10825338,806.5916949899984,53495.15624808
2023-03-24,05:15:41.000,83,11079928,12525,0,1679634940,13264.421149759997,-115.54729509000026,53494.64618832
2023-03-24,05:15:42.000,83,11079939,12805,0,1679634941,13263.80814555,-115.76581812000222,53494.15708992001
2023-03-24,05:15:43.000,83,11079910,12885,0,1679634942,13263.181668719997,-116.01958680000098,53493.61908168
2023-03-24,05:15:44.000,83,11079891,12725,0,1679634943,13262.6292913,-116.2804046099991,53493.08806056
2023-03-24,05:15:45.000,83,11079962,12805,0,1679634944,13262.016287090002,-116.51302589999977,53492.52909096001
2023-03-24,05:15:46.000,83,11079930,12845,0,1679634945,13261.376337639995,344.1335213400016,53492.0190312
2023-03-24,05:15:47.000,83,11079940,12805,0,1679634946,13260.857641770002,-117.05580891000136,53491.67666232
2023-03-24,05:15:48.000,83,11079910,12685,0,1679634947,13260.278319109995,-117.26023367999733,53491.15262832
2023-03-24,05:15:49.000,83,11079911,12965,0,1679634948,13259.732677999993,-117.49990409999737,53490.69846552
2023-03-24,05:15:50.000,83,11079956,12685,0,1679634949,13259.13314641,343.1536922700034,53490.17443152
2023-03-24,05:15:51.000,83,11079922,12725,0,1679634950,13258.567296369998,-117.90170450999722,53489.67135888
2023-03-24,05:15:52.000,83,11079950,12605,0,1679634951,13258.028391569991,-118.07088362999639,53489.21020896
2023-03-24,05:15:53.000,83,11079940,12765,0,1679634952,13257.617476659994,-118.21891535999748,53488.72111056001
2023-03-24,05:15:54.000,83,11079937,12765,0,1679634953,13257.152671269992,342.5051723100041,53488.280922
2023-03-24,05:15:55.000,83,11079960,12725,0,1679634954,13256.681129569995,-118.57842099000118,53487.83374632001
2023-03-24,05:15:56.000,83,11079932,12885,0,1679634955,13256.317368829994,-118.74055098000099,53487.40054488001
2023-03-24,05:15:57.000,83,11079955,13005,0,1679634956,13255.967080709997,-118.92382835999888,53486.91144648
2023-03-24,05:15:58.000,83,11079967,12765,0,1679634957,13255.562902109996,-119.17054790999828,53486.51318064001
2023-03-24,05:15:59.000,83,11079930,12845,0,1679634958,13255.14525088999,-119.43136571999639,53486.066004960005
2023-03-24,05:16:00.000,83,11079915,12805,0,1679634959,13254.747808599997,-119.71333091999986,53485.65376488001
2023-03-24,05:16:01.000,83,11079945,12965,0,1679634960,13254.33689369,-120.04464002999885,53485.276460400004
2023-03-24,05:16:02.000,83,11079940,12965,0,1679634961,13253.797988889994,-120.43939130999934,53484.83627184001
2023-03-24,05:16:03.000,83,11079928,12845,0,1679634962,13253.312974569992,800.9735383799998,53484.44499312
2023-03-24,05:16:04.000,83,11079911,12645,0,1679634963,13252.90879596999,-121.19364821999625,53484.09563712001
2023-03-24,05:16:05.000,83,11079984,12885,0,1679634964,13252.322737000002,-121.5602029799993,53483.7043584
2023-03-24,05:16:06.000,83,11079952,12925,0,1679634965,13251.69626017,-121.905610349997,53483.30609256001
2023-03-24,05:16:07.000,83,11079947,12885,0,1679634966,13251.049574409997,-122.14528076999704,53482.830968400005
2023-03-24,05:16:08.000,83,11079951,12885,0,1679634967,13250.45677913,-122.37790205999772,53482.425715440004
2023-03-24,05:16:09.000,83,11079926,12605,0,1679634968,13249.897665399993,338.3320873499979,53482.12526928
2023-03-24,05:16:10.000,83,11079906,12925,0,1679634969,13249.31834274,-122.58937596000032,53481.65014512001
2023-03-24,05:16:11.000,83,11079938,12965,0,1679634970,13248.792910559998,-122.56822857000225,53481.321750480005
2023-03-24,05:16:12.000,83,11079908,12925,0,1679634971,13248.314632549991,-122.46954074999667,53480.95143312
2023-03-24,05:16:13.000,83,11079922,12765,0,1679634972,13247.836354539999,-122.34265641000093,53480.581115760004
2023-03-24,05:16:14.000,83,11079959,12765,0,1679634973,13247.344603910002,338.66339646000415,53480.25970824001
2023-03-24,05:16:15.000,83,11079913,12565,0,1679634974,13246.81243541999,-122.13118250999833,53479.8265068
2023-03-24,05:16:16.000,83,11079961,13005,0,1679634975,13246.185958590002,-122.01134730000194,53479.428240960005
2023-03-24,05:16:17.000,83,11079934,12765,0,1679634976,13245.64031748,-121.96200338999915,53479.08587208001
2023-03-24,05:16:18.000,83,11079903,12965,0,1679634977,13245.101412679993,-121.87036470000021,53478.79241304
2023-03-24,05:16:19.000,83,11079908,12925,0,1679634978,13244.488408469995,339.10749165000016,53478.471005520005
2023-03-24,05:16:20.000,83,11079914,12765,0,1679634979,13243.841722709993,339.1145407799995,53478.10068816
2023-03-24,05:16:21.000,83,11079961,12965,0,1679634980,13243.10072861,-121.76462774999527,53477.72338368001
2023-03-24,05:16:22.000,83,11079939,13325,0,1679634981,13242.427097610002,-121.75052948999655,53477.40896328001
2023-03-24,05:16:23.000,83,11079938,13005,0,1679634982,13241.679367199999,-121.74348035999719,53476.96877472
2023-03-24,05:16:24.000,83,11079945,12885,0,1679634983,13240.89795523999,339.2132285999978,53476.65435432
2023-03-24,05:16:25.000,83,11079945,12845,0,1679634984,13240.055916489997,339.3119164200034,53476.24910136
2023-03-24,05:16:26.000,83,11079907,13005,0,1679634985,13239.294713459989,-121.4967608099978,53475.87179688
2023-03-24,05:16:27.000,83,11079926,12565,0,1679634986,13238.648027700001,800.3743623300034,53475.67615752
2023-03-24,05:16:28.000,83,11079899,13005,0,1679634987,13237.886824669993,-121.27823777999583,53475.333788640004
2023-03-24,05:16:29.000,83,11079956,12845,0,1679634988,13237.12562164,-121.14430431000073,53475.04032960001
2023-03-24,05:16:30.000,83,11079953,12605,0,1679634989,13236.357682299997,-120.95397779999621,53474.683986480006
2023-03-24,05:16:31.000,83,11079899,12885,0,1679634990,13235.556061409989,-120.76365128999896,53474.306682
2023-03-24,05:16:32.000,83,11079906,12885,0,1679634991,13234.774649449995,-120.55922651999572,53473.992261600004
2023-03-24,05:16:33.000,83,11079913,12925,0,1679634992,13234.053864280002,-120.42529305000062,53473.71976392001
2023-03-24,05:16:34.000,83,11079892,13085,0,1679634993,13233.312870179994,-120.24201566999545,53473.34944656
2023-03-24,05:16:35.000,83,11079910,12885,0,1679634994,13232.578612389996,340.8979706700047,53473.0140648
2023-03-24,05:16:36.000,83,11079907,12645,0,1679634995,13231.911717699993,-119.79792047999945,53472.76252848001
2023-03-24,05:16:37.000,83,11079944,13045,0,1679634996,13231.27176825,-119.64988874999835,53472.552914880005
2023-03-24,05:16:38.000,83,11079901,13005,0,1679634997,13230.598137249988,-119.47366049999982,53472.27343008
2023-03-24,05:16:39.000,83,11079933,12845,0,1679634998,13229.86387945999,-119.25513746999786,53472.000932400006
2023-03-24,05:16:40.000,83,11079953,12845,0,1679634999,13229.163303219997,-119.05776183000125,53471.70747336001
2023-03-24,05:16:41.000,83,11079930,12965,0,1679635000,13228.46272697999,-118.88153357999545,53471.45593704
2023-03-24,05:16:42.000,83,11079884,12765,0,1679635001,13227.802568599996,-118.69825619999756,53471.24632344
2023-03-24,05:16:43.000,83,11079949,12805,0,1679635002,13227.229982249999,-118.52907707999839,53471.0576712
2023-03-24,05:16:44.000,83,11079908,12805,0,1679635003,13226.643923279997,-118.32465230999514,53470.8829932
2023-03-24,05:16:45.000,83,11079930,12845,0,1679635004,13226.030919069999,-118.18366971000069,53470.69434096
2023-03-24,05:16:46.000,83,11079908,12725,0,1679635005,13225.384233309996,-118.00039232999552,53470.421843280004
2023-03-24,05:16:47.000,83,11079897,12765,0,1679635006,13224.82511957999,-117.80301668999891,53470.28210088
2023-03-24,05:16:48.000,83,11079899,12845,0,1679635007,13224.313160019992,-117.6056410500023,53470.107422880006
2023-03-24,05:16:49.000,83,11079906,12805,0,1679635008,13223.801200459995,-117.4294127999965,53470.00960320001
2023-03-24,05:16:50.000,83,11079915,12725,0,1679635009,13223.262295660003,-117.12630021000223,53469.75806688
2023-03-24,05:16:51.000,83,11079899,12685,0,1679635010,13222.912007539991,344.0559809100014,53469.67422144001
2023-03-24,05:16:52.000,83,11079933,12885,0,1679635011,13222.52803786999,-116.50597677000042,53469.62531160001
2023-03-24,05:16:53.000,83,11079935,12805,0,1679635012,13222.090177719998,344.7256482599987,53469.50653056001
2023-03-24,05:16:54.000,83,11079927,12965,0,1679635013,13221.652317569991,-115.81516202999774,53469.436659360006
2023-03-24,05:16:55.000,83,11079914,12685,0,1679635014,13221.31550207,-115.4768037899994,53469.317878320006
2023-03-24,05:16:56.000,83,11079913,12685,0,1679635015,13221.052785979999,-115.15959293999913,53469.2759556
2023-03-24,05:16:57.000,83,11079908,12765,0,1679635016,13220.843960370003,-114.87762773999566,53469.2759556
2023-03-24,05:16:58.000,83,11079919,12925,0,1679635017,13220.635134759992,-114.51812210999924,53469.31089120001
2023-03-24,05:16:59.000,83,11079954,12885,0,1679635018,13220.473463319991,-114.20091125999897,53469.38774952001
2023-03-24,05:17:00.000,83,11079914,12725,0,1679635019,13220.25116508999,-113.87665127999935,53469.35980104001
2023-03-24,05:17:01.000,83,11079888,12965,0,1679635020,13220.123175199995,347.4536615699981,53469.485569200006
2023-03-24,05:17:02.000,83,11079941,12925,0,1679635021,13219.961503759994,-113.05190307000157,53469.47159496
2023-03-24,05:17:03.000,83,11079936,12965,0,1679635022,13219.840250179994,348.3629993400027,53469.49954344
2023-03-24,05:17:04.000,83,11079936,12965,0,1679635023,13219.692051359998,348.83529105000343,53469.6602472
2023-03-24,05:17:05.000,83,11079942,12805,0,1679635024,13219.577534089993,-111.63502793999942,53469.78601536
2023-03-24,05:17:06.000,83,11079898,12725,0,1679635025,13219.442807890002,349.81512012000167,53469.86287368001
2023-03-24,05:17:07.000,83,11079966,12685,0,1679635026,13219.382181100002,350.27331357000367,53470.07248728
2023-03-24,05:17:08.000,83,11079903,12765,0,1679635027,13219.308081689996,-110.23930019999534,53470.2192168
2023-03-24,05:17:09.000,83,11079915,12845,0,1679635028,13219.186828109996,-109.74586109999655,53470.372933440005
2023-03-24,05:17:10.000,83,11079917,12485,0,1679635029,13219.01168404999,812.7737820000038,53470.540624320005
2023-03-24,05:17:11.000,83,11079950,12925,0,1679635030,13218.85674892,-108.6391476899953,53470.638444000004
2023-03-24,05:17:12.000,83,11079906,12965,0,1679635031,13218.80959474999,-108.0117751200014,53470.876006080005
2023-03-24,05:17:13.000,83,11079911,12885,0,1679635032,13218.802858439994,-107.46194298000046,53471.0576712
2023-03-24,05:17:14.000,83,11079966,12885,0,1679635033,13218.701813789994,-106.81342302000121,53471.31619464
2023-03-24,05:17:15.000,83,11079957,12845,0,1679635034,13218.607505449989,-106.17195219000132,53471.48388552
2023-03-24,05:17:16.000,83,11079901,12765,0,1679635035,13218.499724489993,-105.48113744999864,53471.7214476
2023-03-24,05:17:17.000,83,11079889,12725,0,1679635036,13218.439097699993,-104.81851923000067,53472.04285512001
2023-03-24,05:17:18.000,83,11079935,12845,0,1679635037,13218.270689949997,-104.19819578999886,53472.30137856
2023-03-24,05:17:19.000,83,11079930,12645,0,1679635038,13218.162908990002,-103.56377408999833,53472.52496640001
2023-03-24,05:17:20.000,83,11079899,12725,0,1679635039,13218.041655410001,358.1612900399996,53472.75554136
2023-03-24,05:17:21.000,83,11079937,12685,0,1679635040,13217.91366551999,-102.25263591000112,53472.986116320004
2023-03-24,05:17:22.000,83,11079903,12845,0,1679635041,13217.87324765999,-101.54772290999972,53473.23765264
2023-03-24,05:17:23.000,83,11079938,12765,0,1679635042,13217.83282979999,-100.93444859999727,53473.5730344
2023-03-24,05:17:24.000,83,11079885,12765,0,1679635043,13217.75873039,-100.27887950999866,53473.894441920005
2023-03-24,05:17:25.000,83,11079895,12885,0,1679635044,13217.67789467,-99.72904736999772,53474.13899112
2023-03-24,05:17:26.000,83,11079951,13125,0,1679635045,13217.543168469994,-99.11577305999526,53474.42546304
2023-03-24,05:17:27.000,83,11079903,12805,0,1679635046,13217.50948691999,-98.50954787999945,53474.63507664001
2023-03-24,05:17:28.000,83,11079949,13125,0,1679635047,13217.435387509999,-97.89627356999699,53474.95648416
2023-03-24,05:17:29.000,83,11079928,13005,0,1679635048,13217.421914889994,363.7653483899994,53475.25693032001
2023-03-24,05:17:30.000,83,11079895,12965,0,1679635049,13217.334342859998,-96.6979214699968,53475.4595568
2023-03-24,05:17:31.000,83,11079914,12725,0,1679635050,13217.341079169993,-96.07054889999563,53475.80891280001
2023-03-24,05:17:32.000,83,11079922,12965,0,1679635051,13217.293924999998,-95.45022546000109,53476.1582688
2023-03-24,05:17:33.000,83,11079914,12925,0,1679635052,13217.266979759988,366.23959302000003,53476.41679224
2023-03-24,05:17:34.000,83,11079931,13005,0,1679635053,13217.213089279998,-94.22367683999619,53476.6823028
2023-03-24,05:17:35.000,83,11079953,13085,0,1679635054,13217.199616659993,-93.73023773999739,53476.91986488
2023-03-24,05:17:36.000,83,11079945,12525,0,1679635055,13217.226561899988,-93.19450385999517,53477.178388320004
2023-03-24,05:17:37.000,83,11079862,13165,0,1679635056,13217.260243449993,-92.71516301999509,53477.52774432001
2023-03-24,05:17:38.000,83,11079917,12965,0,1679635057,13217.152462489998,368.86186938000174,53477.751332160005
2023-03-24,05:17:39.000,83,11079932,12765,0,1679635058,13217.145726180002,369.33416109000245,53478.07273968
2023-03-24,05:17:40.000,83,11079938,13125,0,1679635059,13217.024472600002,-91.27714050000213,53478.352224480004
2023-03-24,05:17:41.000,83,11079880,12805,0,1679635060,13216.930164259997,-90.79779966000206,53478.54786384
2023-03-24,05:17:42.000,83,11079895,13085,0,1679635061,13216.822383300001,-90.30436055999598,53478.86228424
2023-03-24,05:17:43.000,83,11079952,12845,0,1679635062,13216.734811269991,-89.80387232999783,53479.08587208001
2023-03-24,05:17:44.000,83,11079902,12965,0,1679635063,13216.620294,-89.37387540000054,53479.379331120006
2023-03-24,05:17:45.000,83,11079947,12805,0,1679635064,13216.485567799995,-88.96502586000133,53479.65881592
2023-03-24,05:17:46.000,83,11079933,13005,0,1679635065,13216.263269569994,372.5908591500047,53479.84048104
2023-03-24,05:17:47.000,83,11079950,13005,0,1679635066,13216.094861819998,372.9997086900039,53480.050094640006
2023-03-24,05:17:48.000,83,11079920,12925,0,1679635067,13215.966871930003,373.3944599700044,53480.3505408
2023-03-24,05:17:49.000,83,11079905,13285,0,1679635068,13215.717628459992,-87.30848030999914,53480.532205920004
2023-03-24,05:17:50.000,83,11079925,12725,0,1679635069,13215.39428557999,-86.80799208000099,53480.6649612
2023-03-24,05:17:51.000,83,11079926,12765,0,1679635070,13215.13156948999,-86.34979862999899,53480.79072936001
2023-03-24,05:17:52.000,83,11079907,12965,0,1679635071,13214.862117089993,-85.84931040000083,53481.07720128001
2023-03-24,05:17:53.000,83,11079926,12965,0,1679635072,13214.633082549997,-85.32062564999796,53481.223930800006
2023-03-24,05:17:54.000,83,11079914,12765,0,1679635073,13214.424256940001,-84.92587436999747,53481.38463456001
2023-03-24,05:17:55.000,83,11079912,13005,0,1679635074,13214.188486089995,-84.48177918000147,53481.559312560006
2023-03-24,05:17:56.000,83,11079953,12845,0,1679635075,13213.925769999994,-84.04473311999755,53481.727003440006
2023-03-24,05:17:57.000,83,11079941,12845,0,1679635076,13213.757362249999,-83.60063793000154,53481.90168144
2023-03-24,05:17:58.000,83,11079925,12845,0,1679635077,13213.447491990002,-83.20588665000105,53482.07635944
2023-03-24,05:17:59.000,83,11079918,12845,0,1679635078,13213.238666379992,-82.79703711000184,53482.18116624001
2023-03-24,05:18:00.000,83,11079942,12925,0,1679635079,13212.93553242999,-82.41638409000007,53482.29296016
2023-03-24,05:18:01.000,83,11079923,12965,0,1679635080,13212.69976158,379.20999221999955,53482.397766960006
2023-03-24,05:18:02.000,83,11079902,12845,0,1679635081,13212.531353829989,-81.58458674999565,53482.60039344
2023-03-24,05:18:03.000,83,11079918,12765,0,1679635082,13212.362946079993,-81.16868807999708,53482.75411008001
2023-03-24,05:18:04.000,83,11079941,13005,0,1679635083,13212.147384160002,-80.83032983999874,53482.830968400005
2023-03-24,05:18:05.000,83,11079906,12805,0,1679635084,13211.877931759991,-80.4919716000004,53482.90782672
2023-03-24,05:18:06.000,83,11079902,12805,0,1679635085,13211.69605138999,-80.13951509999606,53483.02660776
2023-03-24,05:18:07.000,83,11079902,12765,0,1679635086,13211.440071609999,-79.74476381999557,53483.12442744
2023-03-24,05:18:08.000,83,11079923,12805,0,1679635087,13211.251454929989,-79.39935644999787,53483.22224712
2023-03-24,05:18:09.000,83,11079891,12765,0,1679635088,13211.103256109993,382.1917742099977,53483.34102816
2023-03-24,05:18:10.000,83,11079940,12765,0,1679635089,13210.982002529992,-78.68034518999775,53483.35500240001
2023-03-24,05:18:11.000,83,11079910,12645,0,1679635090,13210.948320980002,-78.43362563999835,53483.46679632
2023-03-24,05:18:12.000,83,11079929,12645,0,1679635091,13210.901166809992,383.0376698100008,53483.669422800005
2023-03-24,05:18:13.000,83,11079907,12965,0,1679635092,13210.806858470001,-77.95428479999828,53483.65544856
2023-03-24,05:18:14.000,83,11079922,13125,0,1679635093,13210.692341199996,-77.71461437999824,53483.72531976
2023-03-24,05:18:15.000,83,11079964,12965,0,1679635094,13210.53740606999,-77.4749439599982,53483.73230688001
2023-03-24,05:18:16.000,83,11079960,12765,0,1679635095,13210.43636141999,845.0940430499977,53483.906984880006
2023-03-24,05:18:17.000,83,11079916,12885,0,1679635096,13210.36226201,-77.15773310999793,53483.96986896
2023-03-24,05:18:18.000,83,11079926,12965,0,1679635097,13210.28142629,-76.96740660000069,53484.053714400005
2023-03-24,05:18:19.000,83,11079915,12685,0,1679635098,13210.207326879994,-76.82642399999895,53484.123585600006
2023-03-24,05:18:20.000,83,11079907,12925,0,1679635099,13210.146700089994,-76.66429400999914,53484.25634088
2023-03-24,05:18:21.000,83,11079925,12565,0,1679635100,13210.052391749989,-76.55855706000148,53484.340186320005
2023-03-24,05:18:22.000,83,11079908,12925,0,1679635101,13209.944610789993,384.83519796000473,53484.40307040001
2023-03-24,05:18:23.000,83,11079928,12805,0,1679635102,13209.870511380002,-76.22019881999586,53484.49390296
2023-03-24,05:18:24.000,83,11079905,12565,0,1679635103,13209.755994109997,-76.04397056999733,53484.556787040005
2023-03-24,05:18:25.000,83,11079919,12805,0,1679635104,13209.574113739996,385.3850300999984,53484.57774840001
2023-03-24,05:18:26.000,83,11079929,12805,0,1679635105,13209.40570599,-75.59282625000196,53484.605696880004
2023-03-24,05:18:27.000,83,11079896,12765,0,1679635106,13209.270979789995,385.92076398000063,53484.773387760004
2023-03-24,05:18:28.000,83,11079908,12965,0,1679635107,13209.10257204,-75.10643627999525,53484.82928472
2023-03-24,05:18:29.000,83,11079870,12805,0,1679635108,13208.900482739999,-74.8526675999965,53484.88518168001
2023-03-24,05:18:30.000,83,11079871,12765,0,1679635109,13208.624294029993,-74.5707024000003,53484.92011728
2023-03-24,05:18:31.000,83,11079908,12845,0,1679635110,13208.388523180001,-74.33103198000026,53484.89915592
2023-03-24,05:18:32.000,83,11079974,12765,0,1679635111,13208.14601602,-74.05611590999615,53484.94806576
2023-03-24,05:18:33.000,83,11079890,12965,0,1679635112,13207.96413565,-73.78119983999932,53485.04588544
2023-03-24,05:18:34.000,83,11079938,12885,0,1679635113,13207.75531003999,-73.53448028999992,53485.07383392001
2023-03-24,05:18:35.000,83,11079881,13005,0,1679635114,13207.586902289993,-73.23841682999773,53485.15767936
2023-03-24,05:18:36.000,83,11079925,12805,0,1679635115,13207.391549300002,-72.9987464099977,53485.129730880006
2023-03-24,05:18:37.000,83,11079934,12805,0,1679635116,13207.182723689992,-72.69563381999615,53485.28344752
2023-03-24,05:18:38.000,83,11079961,12765,0,1679635117,13206.94695284,-72.49825817999954,53485.30440888
2023-03-24,05:18:39.000,83,11079852,12725,0,1679635118,13206.583192099999,-72.15285081000184,53485.311396
2023-03-24,05:18:40.000,83,11079958,12685,0,1679635119,13206.360893869998,389.3677885500001,53485.33934448001
2023-03-24,05:18:41.000,83,11079919,12925,0,1679635120,13206.111650400002,389.63565549000486,53485.41620280001
2023-03-24,05:18:42.000,83,11079932,12805,0,1679635121,13205.821989069991,-71.39154476999829,53485.53498384001
2023-03-24,05:18:43.000,83,11079909,12965,0,1679635122,13205.48517357,-71.10253043999546,53485.514022480005
2023-03-24,05:18:44.000,83,11079926,12805,0,1679635123,13205.249402719994,-70.87695828000142,53485.632803520006
2023-03-24,05:18:45.000,83,11079921,12765,0,1679635124,13204.986686629993,-70.57384568999987,53485.67472624001
2023-03-24,05:18:46.000,83,11079945,12885,0,1679635125,13204.791333640002,390.9608919300008,53485.75158456001
2023-03-24,05:18:47.000,83,11079936,12725,0,1679635126,13204.50167230999,-70.01696441999957,53485.75857168
2023-03-24,05:18:48.000,83,11079948,12885,0,1679635127,13204.29958300999,-69.77729399999953,53485.800494400006
2023-03-24,05:18:49.000,83,11079932,12925,0,1679635128,13204.124438949999,-69.51647619000141,53485.91228832001
2023-03-24,05:18:50.000,83,11079896,12645,0,1679635129,13203.841513929998,392.0535070800033,53485.91927544001
2023-03-24,05:18:51.000,83,11079915,12765,0,1679635130,13203.652897250002,-68.95959492000111,53486.017095120005
2023-03-24,05:18:52.000,83,11079922,12885,0,1679635131,13203.531643670001,392.6033392200043,53486.05901784001
2023-03-24,05:18:53.000,83,11079906,12965,0,1679635132,13203.363235919991,-68.30402582999523,53486.12888904001
2023-03-24,05:18:54.000,83,11079986,12685,0,1679635133,13203.14093768999,-68.00796237000031,53486.20574736001
2023-03-24,05:18:55.000,83,11079915,12885,0,1679635134,13202.911903149994,-67.67665326000133,53486.17081176
2023-03-24,05:18:56.000,83,11079942,12725,0,1679635135,13202.730022779993,-67.35944241000107,53486.20574736001
2023-03-24,05:18:57.000,83,11079949,13125,0,1679635136,13202.615505510003,-67.04928069000016,53486.359464
2023-03-24,05:18:58.000,83,11079927,12685,0,1679635137,13202.494251930002,-66.68977505999646,53486.37343824001
2023-03-24,05:18:59.000,83,11079909,12925,0,1679635138,13202.379734659997,-66.3725642099962,53486.49221928001
2023-03-24,05:19:00.000,83,11079911,12605,0,1679635139,13202.238272149996,-66.06240248999529,53486.50619352
2023-03-24,05:19:01.000,83,11079944,12845,0,1679635140,13202.10354594999,-65.73814250999567,53486.52715488
2023-03-24,05:19:02.000,83,11079915,12765,0,1679635141,13202.096809639996,395.9164303200014,53486.63196168001
2023-03-24,05:19:03.000,83,11079921,12845,0,1679635142,13202.056391779995,-65.16716297999665,53486.70882000001
2023-03-24,05:19:04.000,83,11079930,12885,0,1679635143,13201.995764989995,857.8177226999978,53486.79266544
2023-03-24,05:19:05.000,83,11079910,13005,0,1679635144,13201.935138199995,-64.56798693000019,53486.82760104001
2023-03-24,05:19:06.000,83,11079930,12885,0,1679635145,13201.86103878999,-64.24372695000056,53486.86253664
2023-03-24,05:19:07.000,83,11079901,12925,0,1679635146,13201.90145664999,-63.94766348999838,53487.05118888
2023-03-24,05:19:08.000,83,11079905,12925,0,1679635147,13201.88124771999,-63.6797965500009,53487.121060080004
2023-03-24,05:19:09.000,83,11079932,13005,0,1679635148,13201.86103878999,-63.39783134999743,53487.14900856
2023-03-24,05:19:10.000,83,11079916,12925,0,1679635149,13201.793675689994,398.24969235000026,53487.2677896
2023-03-24,05:19:11.000,83,11079901,12765,0,1679635150,13201.726312589999,-62.83390094999777,53487.288750960004
2023-03-24,05:19:12.000,83,11079929,12845,0,1679635151,13201.658949489989,-62.558984880000935,53487.3725964
2023-03-24,05:19:13.000,83,11079916,12925,0,1679635152,13201.712839969994,399.0321457800019,53487.53330016
2023-03-24,05:19:14.000,83,11079895,12925,0,1679635153,13201.733048899994,-62.058496649995504,53487.624132720004
2023-03-24,05:19:15.000,83,11079878,12965,0,1679635154,13201.73978520999,399.56083053000475,53487.73592664001
2023-03-24,05:19:16.000,83,11079942,12925,0,1679635155,13201.726312589999,399.9132870300018,53487.85470768001
2023-03-24,05:19:17.000,83,11079886,12685,0,1679635156,13201.71957627999,-61.14210974999878,53487.959514480004
2023-03-24,05:19:18.000,83,11079938,12885,0,1679635157,13201.753257829994,-60.782604119995085,53488.08528264
2023-03-24,05:19:19.000,83,11079903,12725,0,1679635158,13201.78693938,-60.50768804999825,53488.20406368
2023-03-24,05:19:20.000,83,11079915,12845,0,1679635159,13201.76673045,-60.15523155000119,53488.34380608
2023-03-24,05:19:21.000,83,11079910,13045,0,1679635160,13201.706103659999,-59.81687330999557,53488.4206644
2023-03-24,05:19:22.000,83,11079917,12885,0,1679635161,13201.652213179994,-59.556055499997456,53488.52547120001
2023-03-24,05:19:23.000,83,11079971,13205,0,1679635162,13201.793675689994,-59.31638507999742,53488.77002040001
2023-03-24,05:19:24.000,83,11079915,12765,0,1679635163,13201.75999413999,402.2747455799981,53488.88880144001
2023-03-24,05:19:25.000,83,11079952,12765,0,1679635164,13201.78020306999,-58.87228989000141,53489.00758248001
2023-03-24,05:19:26.000,83,11079968,12885,0,1679635165,13201.82062092999,-58.61147207999602,53489.16129912
2023-03-24,05:19:27.000,83,11079913,12965,0,1679635166,13201.78693938,-58.31540862000111,53489.2591188
2023-03-24,05:19:28.000,83,11079955,12925,0,1679635167,13201.813884619994,403.28982030000043,53489.468732400004
2023-03-24,05:19:29.000,83,11079908,12925,0,1679635168,13201.894720339995,403.5365398499998,53489.69930736001
2023-03-24,05:19:30.000,83,11079920,12925,0,1679635169,13201.94861082,-57.59639736000099,53489.81808840001
2023-03-24,05:19:31.000,83,11079904,12725,0,1679635170,13202.04965547,-57.293284769999445,53490.06263760001
2023-03-24,05:19:32.000,83,11079949,12805,0,1679635171,13202.177645359996,-57.018368699995335,53490.31417392
2023-03-24,05:19:33.000,83,11079920,13045,0,1679635172,13202.285426319992,404.66440064999915,53490.51680040001
2023-03-24,05:19:34.000,83,11079916,12925,0,1679635173,13202.339316799997,-56.46148743000231,53490.691478400004
2023-03-24,05:19:35.000,83,11079890,13005,0,1679635174,13202.346053109992,-56.193620489997556,53490.831220800006
2023-03-24,05:19:36.000,83,11079933,12925,0,1679635175,13202.420152519997,-55.904606160002004,53491.047821520006
2023-03-24,05:19:37.000,83,11079921,12405,0,1679635176,13202.541406099997,-55.64378834999661,53491.37621616001
2023-03-24,05:19:38.000,83,11079940,12765,0,1679635177,13202.568351339993,406.05307926000387,53491.6347396
2023-03-24,05:19:39.000,83,11079914,12965,0,1679635178,13202.703077539998,-55.04461230000015,53491.83037896001
2023-03-24,05:19:40.000,83,11079946,12925,0,1679635179,13202.703077539998,406.7227466100012,53492.09588952001
2023-03-24,05:19:41.000,83,11079922,12925,0,1679635180,13202.804122189998,407.0822522400049,53492.27755464
2023-03-24,05:19:42.000,83,11079948,12925,0,1679635181,13202.89843052999,-53.930849759999546,53492.557039440006
2023-03-24,05:19:43.000,83,11079932,13005,0,1679635182,13203.012947799994,-53.543147609998414,53492.822550000004
2023-03-24,05:19:44.000,83,11079901,12885,0,1679635183,13203.18135554999,-53.15544545999728,53493.10203480001
2023-03-24,05:19:45.000,83,11079916,12685,0,1679635184,13203.24871865,-52.76069417999679,53493.38850672001
2023-03-24,05:19:46.000,83,11079946,12845,0,1679635185,13203.3497633,870.5061567000012,53493.67497864001
2023-03-24,05:19:47.000,83,11079928,12925,0,1679635186,13203.578797839997,-51.95709335999709,53494.07324448
2023-03-24,05:19:48.000,83,11079952,12605,0,1679635187,13203.767414519993,409.83141294000234,53494.39465200001
2023-03-24,05:19:49.000,83,11079890,12925,0,1679635188,13203.929085959993,-51.25218035999569,53494.64618832
2023-03-24,05:19:50.000,83,11079933,13005,0,1679635189,13204.164856809999,-50.92792037999607,53495.072402640006
2023-03-24,05:19:51.000,83,11079914,12925,0,1679635190,13204.29958300999,-50.631856920001155,53495.31695184
2023-03-24,05:19:52.000,83,11079957,13205,0,1679635191,13204.48146337999,-50.356940849997045,53495.65932072
2023-03-24,05:19:53.000,83,11079912,13045,0,1679635192,13204.676816369996,411.4104180600043,53496.04361232
2023-03-24,05:19:54.000,83,11079904,12805,0,1679635193,13204.831751500002,-49.64497871999629,53496.44187816
2023-03-24,05:19:55.000,83,11079931,13005,0,1679635194,13204.993422940002,-49.313669609997305,53496.88206672
2023-03-24,05:19:56.000,83,11079890,12765,0,1679635195,13205.168566999993,-49.0035078899964,53497.21046136
2023-03-24,05:19:57.000,83,11079922,12965,0,1679635196,13205.370656299994,874.291539509999,53497.69257264
2023-03-24,05:19:58.000,83,11079946,12845,0,1679635197,13205.47843725999,-48.22810359000141,53498.06289000001
2023-03-24,05:19:59.000,83,11079898,13045,0,1679635198,13205.64010869999,413.6238448799995,53498.43320736
2023-03-24,05:20:00.000,83,11079929,12765,0,1679635199,13205.815252759996,-47.37515885999892,53498.8664088
2023-03-24,05:20:01.000,83,11079913,12925,0,1679635200,13205.943242649992,-46.90991627999756,53499.22973904
2023-03-24,05:20:02.000,83,11079929,12925,0,1679635201,13206.131859330002,-46.47991935000027,53499.711850319996
2023-03-24,05:20:03.000,83,11079913,12965,0,1679635202,13206.401311729998,-45.97238198999548,53500.23588432
2023-03-24,05:20:04.000,83,11079895,13085,0,1679635203,13206.589928409994,415.95005777999904,53500.69004712
2023-03-24,05:20:05.000,83,11079912,13045,0,1679635204,13206.771808779995,-45.05599508999876,53501.02542888
2023-03-24,05:20:06.000,83,11079961,13005,0,1679635205,13206.913271289995,-44.56960511999932,53501.542475760005
2023-03-24,05:20:07.000,83,11079949,12965,0,1679635206,13207.122096899991,-44.055018629995175,53501.96869008001
2023-03-24,05:20:08.000,83,11079926,12965,0,1679635207,13207.310713580002,-43.62502169999789,53502.48573696
2023-03-24,05:20:09.000,83,11079877,13125,0,1679635208,13207.445439779993,-43.15272998999717,53502.9189384
2023-03-24,05:20:10.000,83,11079952,12845,0,1679635209,13207.553220739988,880.3749386999989,53503.387075440005
2023-03-24,05:20:11.000,83,11079926,12765,0,1679635210,13207.708155869994,419.36183670000173,53503.86918672
2023-03-24,05:20:12.000,83,11079912,12845,0,1679635211,13207.93719040999,-41.658314430002065,53504.41418208001
2023-03-24,05:20:13.000,83,11079925,12925,0,1679635212,13208.092125539995,-41.18602272000135,53504.896293360005
2023-03-24,05:20:14.000,83,11079951,12645,0,1679635213,13208.240324359991,-40.71373101000063,53505.30853344
2023-03-24,05:20:15.000,83,11079914,13005,0,1679635214,13208.354841629996,421.2651018000033,53505.77667048001
2023-03-24,05:20:16.000,83,11079931,12925,0,1679635215,13208.536721999997,-39.712754549997044,53506.272756
2023-03-24,05:20:17.000,83,11079897,12805,0,1679635216,13208.779229159998,-39.1629224099961,53506.7269188
2023-03-24,05:20:18.000,83,11079923,12885,0,1679635217,13209.01500000999,-38.62013940000179,53507.27191416
2023-03-24,05:20:19.000,83,11079925,12805,0,1679635218,13209.27771609999,423.4714794899992,53507.7749868
2023-03-24,05:20:20.000,83,11079894,12605,0,1679635219,13209.500014329991,423.9578694599986,53508.27805944
2023-03-24,05:20:21.000,83,11079958,12765,0,1679635220,13209.782939349992,-37.153920359996846,53508.64837680001
2023-03-24,05:20:22.000,83,11079899,12765,0,1679635221,13210.065864369994,-36.68867777999549,53509.22830776001
2023-03-24,05:20:23.000,83,11079940,12925,0,1679635222,13210.328580459995,-36.2586808499982,53509.66849632
2023-03-24,05:20:24.000,83,11079933,12765,0,1679635223,13210.550878689995,-35.82868392000091,53510.157594719996
2023-03-24,05:20:25.000,83,11079922,13045,0,1679635224,13210.712550129996,426.11490323999897,53510.61175752
2023-03-24,05:20:26.000,83,11079911,12805,0,1679635225,13210.847276330001,-35.123770919999515,53511.149765760005
2023-03-24,05:20:27.000,83,11079908,12725,0,1679635226,13211.035893009997,426.7916197200029,53511.67379976001
2023-03-24,05:20:28.000,83,11079907,12685,0,1679635227,13211.224509689993,427.11587970000255,53512.107001200005
2023-03-24,05:20:29.000,83,11079954,12965,0,1679635228,13211.352499579989,-34.15099098000064,53512.60308672001
2023-03-24,05:20:30.000,83,11079878,12605,0,1679635229,13211.460280539999,-33.861976649997814,53513.03628816001
2023-03-24,05:20:31.000,83,11079919,12765,0,1679635230,13211.47375315999,428.01816834000056,53513.3646828
2023-03-24,05:20:32.000,83,11079906,13045,0,1679635231,13211.608479359995,-33.24870233999536,53513.881729680004
2023-03-24,05:20:33.000,83,11079927,13045,0,1679635232,13211.75667817999,890.2084750499998,53514.36384096
2023-03-24,05:20:34.000,83,11079939,12885,0,1679635233,13211.76341449,-32.6495262899989,53514.74813256
2023-03-24,05:20:35.000,83,11079909,12845,0,1679635234,13211.810568659996,-32.402806739999505,53515.174346880005
2023-03-24,05:20:36.000,83,11079923,12965,0,1679635235,13211.891404379996,-32.184283709997544,53515.59357408
2023-03-24,05:20:37.000,83,11079925,12605,0,1679635236,13211.904877,-31.930515029998787,53516.07568536001
2023-03-24,05:20:38.000,83,11079901,12765,0,1679635237,13211.86445914,-31.67674635000003,53516.43901560001
2023-03-24,05:20:39.000,83,11079921,12605,0,1679635238,13211.871195449996,-31.366584629999124,53516.7883716
2023-03-24,05:20:40.000,83,11079914,12565,0,1679635239,13211.83751389999,-31.070521169996937,53517.13074048001
2023-03-24,05:20:41.000,83,11079861,12925,0,1679635240,13211.76341449,430.80962382000143,53517.4870836
2023-03-24,05:20:42.000,83,11079895,12805,0,1679635241,13211.7027877,-30.520689029995992,53517.77355552
2023-03-24,05:20:43.000,83,11079978,12765,0,1679635242,13211.66236984,-30.203478179995727,53518.16483424001
2023-03-24,05:20:44.000,83,11079913,12965,0,1679635243,13211.67584245999,-30.01315166999848,53518.59104856001
2023-03-24,05:20:45.000,83,11079916,12925,0,1679635244,13211.53437994999,-29.731186470002285,53518.87053336
2023-03-24,05:20:46.000,83,11079940,12605,0,1679635245,13211.460280539999,-29.463319529997534,53519.18495376
2023-03-24,05:20:47.000,83,11079921,12805,0,1679635246,13211.365972199994,-29.280042149999645,53519.42251584
2023-03-24,05:20:48.000,83,11079965,12725,0,1679635247,13211.271663859989,432.56485719000193,53519.84873016
2023-03-24,05:20:49.000,83,11079926,12845,0,1679635248,13211.231245999988,-28.835946959996363,53520.17013768
2023-03-24,05:20:50.000,83,11079897,12965,0,1679635249,13211.083047179993,-28.638571319999755,53520.42866112
2023-03-24,05:20:51.000,83,11079933,12645,0,1679635250,13210.975266219997,-28.44824480999523,53520.71513304
2023-03-24,05:20:52.000,83,11079874,12965,0,1679635251,13210.934848359997,-28.250869169998623,53521.01557920001
2023-03-24,05:20:53.000,83,11079958,12765,0,1679635252,13210.820331089992,-28.08169004999945,53521.28807688
2023-03-24,05:20:54.000,83,11079904,12805,0,1679635253,13210.678868579991,-27.884314409995568,53521.53262608
2023-03-24,05:20:55.000,83,11079886,12885,0,1679635254,13210.46330666,-27.68693876999896,53521.777175279996
2023-03-24,05:20:56.000,83,11079915,13125,0,1679635255,13210.429625109995,-27.524808779999148,53522.05666008
2023-03-24,05:20:57.000,83,11079928,12845,0,1679635256,13210.39594355999,-27.369727919998695,53522.37108048
2023-03-24,05:20:58.000,83,11079932,12805,0,1679635257,13210.241008429999,-27.151204889996734,53522.552745600005
2023-03-24,05:20:59.000,83,11079906,12925,0,1679635258,13210.119754849999,-27.010222290002275,53522.839217520006
2023-03-24,05:21:00.000,83,11079903,12765,0,1679635259,13210.011973889988,-26.897436209997977,53523.02786976001
2023-03-24,05:21:01.000,83,11079997,12805,0,1679635260,13209.863775069993,-26.784650130000955,53523.29338032001
2023-03-24,05:21:02.000,83,11079913,12965,0,1679635261,13209.769466730002,434.9333648700049,53523.47504544
2023-03-24,05:21:03.000,83,11079913,12845,0,1679635262,13209.688631010002,-26.60842187999515,53523.68465904
2023-03-24,05:21:04.000,83,11079905,12605,0,1679635263,13209.580850049992,-26.516783189996204,53523.873311280004
2023-03-24,05:21:05.000,83,11079923,12965,0,1679635264,13209.412442299996,435.194182680003,53524.04798928
2023-03-24,05:21:06.000,83,11079919,12965,0,1679635265,13209.26424348,-26.312358420000237,53524.22266728001
2023-03-24,05:21:07.000,83,11079928,12765,0,1679635266,13209.270979789995,-26.312358420000237,53524.53708768001
2023-03-24,05:21:08.000,83,11079870,12605,0,1679635267,13209.169935139995,-26.213670600001933,53524.73971416
2023-03-24,05:21:09.000,83,11079932,12965,0,1679635268,13209.05541786999,-26.129081040002347,53524.94234064001
2023-03-24,05:21:10.000,83,11079916,12885,0,1679635269,13208.947636909994,-26.00219669999933,53525.07509592
2023-03-24,05:21:11.000,83,11079910,12965,0,1679635270,13208.853328569989,-25.896459750001668,53525.20785120001
2023-03-24,05:21:12.000,83,11079947,12925,0,1679635271,13208.772492849988,-25.811870190002082,53525.41047768
2023-03-24,05:21:13.000,83,11079914,12805,0,1679635272,13208.779229159998,-25.804821059995447,53525.61310416001
2023-03-24,05:21:14.000,83,11079926,12845,0,1679635273,13208.732074989988,-25.713182369996503,53525.79476928
2023-03-24,05:21:15.000,83,11079930,12845,0,1679635274,13208.698393439998,436.02598002000013,53525.96246016
2023-03-24,05:21:16.000,83,11079942,12645,0,1679635275,13208.631030340002,-25.59334716000012,53526.053292720004
2023-03-24,05:21:17.000,83,11079932,12725,0,1679635276,13208.631030340002,-25.55810150999605,53526.30482904
2023-03-24,05:21:18.000,83,11079937,12685,0,1679635277,13208.617557719997,-25.501708470001176,53526.409635840006
2023-03-24,05:21:19.000,83,11079935,12965,0,1679635278,13208.503040449992,436.1317169699978,53526.51444264
2023-03-24,05:21:20.000,83,11079894,13125,0,1679635279,13208.415468419997,-25.501708470001176,53526.66815928001
2023-03-24,05:21:21.000,83,11079907,12685,0,1679635280,13208.314423769996,-25.529904989998613,53526.80091456
2023-03-24,05:21:22.000,83,11079883,12925,0,1679635281,13208.19990649999,436.08942219000164,53526.97559256
2023-03-24,05:21:23.000,83,11079921,13085,0,1679635282,13208.18643388,-25.59334716000012,53527.15725768
2023-03-24,05:21:24.000,83,11079931,12965,0,1679635283,13208.051707679995,-25.60744541999884,53527.35988416001
2023-03-24,05:21:25.000,83,11079917,12885,0,1679635284,13207.95739933999,-25.621543679997558,53527.4437296
2023-03-24,05:21:26.000,83,11079914,13045,0,1679635285,13207.802464209999,897.6523563299997,53527.50661368001
2023-03-24,05:21:27.000,83,11079916,12605,0,1679635286,13207.721628489999,-25.628592809996917,53527.681291680005
2023-03-24,05:21:28.000,83,11079905,13125,0,1679635287,13207.593638599988,-25.60744541999884,53527.76513712
2023-03-24,05:21:29.000,83,11079921,12885,0,1679635288,13207.533011809988,-25.536954119997972,53527.86295680001
2023-03-24,05:21:30.000,83,11079927,12925,0,1679635289,13207.425230849993,-25.508757600000536,53527.918853760006
2023-03-24,05:21:31.000,83,11079949,12925,0,1679635290,13207.324186199992,-25.487610209995182,53528.037634800006
2023-03-24,05:21:32.000,83,11079891,13205,0,1679635291,13207.324186199992,436.23745392000274,53528.19833856001
2023-03-24,05:21:33.000,83,11079923,12885,0,1679635292,13207.303977269992,-25.38892238999688,53528.3869908
2023-03-24,05:21:34.000,83,11079883,13005,0,1679635293,13207.283768339992,-25.339578480001364,53528.3869908
2023-03-24,05:21:35.000,83,11079917,12805,0,1679635294,13207.175987379997,-25.276136309999856,53528.456862
2023-03-24,05:21:36.000,83,11079931,12965,0,1679635295,13207.095151659996,436.4559769500047,53528.56166880001
2023-03-24,05:21:37.000,83,11079884,12725,0,1679635296,13207.149042140001,436.5264682499983,53528.70141120001
2023-03-24,05:21:38.000,83,11079935,12925,0,1679635297,13207.081679039991,-24.95892545999959,53528.8411536
2023-03-24,05:21:39.000,83,11079926,12885,0,1679635298,13207.034524869996,-24.91663067999616,53528.924999040006
2023-03-24,05:21:40.000,83,11079875,12965,0,1679635299,13206.84590819,-24.810893729998497,53528.95294752
2023-03-24,05:21:41.000,83,11079921,12685,0,1679635300,13206.670764129994,436.9353177900048,53529.05775432
2023-03-24,05:21:42.000,83,11079911,13205,0,1679635301,13206.515828999989,-24.5641741799991,53529.09967704
2023-03-24,05:21:43.000,83,11079932,12765,0,1679635302,13206.307003389993,-24.444338969995442,53529.1206384
2023-03-24,05:21:44.000,83,11079919,12725,0,1679635303,13206.071232540002,-24.33860201999778,53529.21147096001
2023-03-24,05:21:45.000,83,11079923,12845,0,1679635304,13205.795043829996,-24.268110719996912,53529.19749672
2023-03-24,05:21:46.000,83,11079913,13005,0,1679635305,13205.52559143,-24.183521159997326,53529.26736792
2023-03-24,05:21:47.000,83,11079910,12765,0,1679635306,13205.310029509994,-24.063685950000945,53529.3651876
2023-03-24,05:21:48.000,83,11079920,12765,0,1679635307,13205.040577109998,-23.92270334999921,53529.407110320004
2023-03-24,05:21:49.000,83,11079911,12605,0,1679635308,13204.771124710001,-23.725327709995327,53529.4350588
2023-03-24,05:21:50.000,83,11079877,12725,0,1679635309,13204.393891349995,-23.633689019996382,53529.407110320004
2023-03-24,05:21:51.000,83,11079923,12965,0,1679635310,13204.009921679994,438.15481728000304,53529.35121336001
2023-03-24,05:21:52.000,83,11079933,12765,0,1679635311,13203.551852600001,-23.33762556000147,53529.40012320001
2023-03-24,05:21:53.000,83,11079912,12845,0,1679635312,13203.20830079,-23.182544700001017,53529.44903304001
2023-03-24,05:21:54.000,83,11079909,12965,0,1679635313,13202.743495399998,1361.971500300002,53529.428071680006
2023-03-24,05:21:55.000,83,11079920,12805,0,1679635314,13202.312371560001,-22.787793420000526,53529.38614896
2023-03-24,05:21:56.000,83,11079919,13005,0,1679635315,13201.94861082,-22.625663430000714,53529.358200480005
2023-03-24,05:21:57.000,83,11079893,13205,0,1679635316,13201.632004249994,-22.456484310001542,53529.37217472001
2023-03-24,05:21:58.000,83,11079938,12885,0,1679635317,13201.254770890002,-22.273206929996377,53529.30230352001
2023-03-24,05:21:59.000,83,11079901,12765,0,1679635318,13200.83038336,-22.07583128999977,53529.24640656
2023-03-24,05:22:00.000,83,11079954,12845,0,1679635319,13200.486831549999,-21.89960304000124,53529.2953164
2023-03-24,05:22:01.000,83,11079906,12685,0,1679635320,13200.055707710002,-21.765669569998863,53529.12762552
2023-03-24,05:22:02.000,83,11079908,12885,0,1679635321,13199.73236483,-21.575343060001615,53529.08570280001
2023-03-24,05:22:03.000,83,11079916,12765,0,1679635322,13199.42923088,901.8959325899996,53529.155574
2023-03-24,05:22:04.000,83,11079915,12605,0,1679635323,13199.132833239993,-21.300426989997504,53529.10666416
2023-03-24,05:22:05.000,83,11079895,13045,0,1679635324,13198.849908219992,1363.8254214900007,53529.022818720005
2023-03-24,05:22:06.000,83,11079938,12885,0,1679635325,13198.41204807,-21.01846179000131,53528.93198616
2023-03-24,05:22:07.000,83,11079948,12965,0,1679635326,13198.10217780999,-20.891577449998294,53528.82019224
2023-03-24,05:22:08.000,83,11079919,12965,0,1679635327,13197.778834930003,-20.778791370001272,53528.83416648
2023-03-24,05:22:09.000,83,11079937,12885,0,1679635328,13197.502646219997,-20.644857899998897,53528.71538544
2023-03-24,05:22:10.000,83,11079910,12845,0,1679635329,13197.14562178999,-20.489777039998444,53528.61756576
2023-03-24,05:22:11.000,83,11079932,12845,0,1679635330,13196.84248783999,-20.3981383499995,53528.568655920004
2023-03-24,05:22:12.000,83,11079890,12765,0,1679635331,13196.546090199998,441.36922056000185,53528.58263016001
2023-03-24,05:22:13.000,83,11079897,12645,0,1679635332,13196.296846730002,-20.292401400001836,53528.49179760001
2023-03-24,05:22:14.000,83,11079961,12925,0,1679635333,13196.05433957,-20.20781184000225,53528.44987488
2023-03-24,05:22:15.000,83,11079909,12805,0,1679635334,13195.798359789995,-20.21486097000161,53528.282184
2023-03-24,05:22:16.000,83,11079940,12725,0,1679635335,13195.616479419994,-20.144369670000742,53528.27519688001
2023-03-24,05:22:17.000,83,11079871,12805,0,1679635336,13195.488489529998,-20.087976629998593,53528.19833856001
2023-03-24,05:22:18.000,83,11079895,12725,0,1679635337,13195.293136539993,-20.059780110001157,53528.17737720001
2023-03-24,05:22:19.000,83,11079902,12725,0,1679635338,13195.185355579997,-20.024534459997085,53528.14942872
2023-03-24,05:22:20.000,83,11079931,12645,0,1679635339,13194.929375799991,-19.99633793999965,53528.02366056
2023-03-24,05:22:21.000,83,11079907,12925,0,1679635340,13194.781176979996,-19.961092289995577,53527.91186664001
2023-03-24,05:22:22.000,83,11079917,12965,0,1679635341,13194.639714469995,-19.918797509999422,53527.94680224
2023-03-24,05:22:23.000,83,11079869,12765,0,1679635342,13194.498251959994,-19.848306209998555,53527.848982560005
2023-03-24,05:22:24.000,83,11079988,12925,0,1679635343,13194.336580519994,-19.76371664999897,53527.77212424001
2023-03-24,05:22:25.000,83,11079900,12925,0,1679635344,13194.181645389988,441.9683966099983,53527.71622728
2023-03-24,05:22:26.000,83,11079912,12805,0,1679635345,13194.046919189997,-19.636832309995953,53527.66033032
2023-03-24,05:22:27.000,83,11079935,12765,0,1679635346,13193.993028709992,-19.608635789998516,53527.65334320001
2023-03-24,05:22:28.000,83,11079896,12965,0,1679635347,13193.871775129992,-19.58748840000044,53527.63936896
2023-03-24,05:22:29.000,83,11079921,12805,0,1679635348,13193.757257860001,-19.47470231999614,53527.5485364
2023-03-24,05:22:30.000,83,11079879,12765,0,1679635349,13193.63600428,-19.425358410000626,53527.49263944
2023-03-24,05:22:31.000,83,11079948,12885,0,1679635350,13193.440651289995,-19.3478179800004,53527.31796144001
2023-03-24,05:22:32.000,83,11079927,12725,0,1679635351,13193.33287033,-19.3478179800004,53527.35988416001
2023-03-24,05:22:33.000,83,11079974,12525,0,1679635352,13193.24529829999,-19.277326679999533,53527.26905160001
2023-03-24,05:22:34.000,83,11079944,13045,0,1679635353,13193.164462579989,-19.263228420000814,53527.227128880004
2023-03-24,05:22:35.000,83,11079910,13205,0,1679635354,13193.056681619993,-19.263228420000814,53527.1642448
2023-03-24,05:22:36.000,83,11079903,12765,0,1679635355,13192.989318519998,442.38429528000415,53527.10834784
2023-03-24,05:22:37.000,83,11079915,13285,0,1679635356,13192.982582209988,442.37019701999816,53527.08738648
2023-03-24,05:22:38.000,83,11079939,12725,0,1679635357,13192.881537560002,442.33495137000136,53526.94764408
2023-03-24,05:22:39.000,83,11079908,12965,0,1679635358,13192.793965529992,904.0036224600044,53526.85681152001
2023-03-24,05:22:40.000,83,11079977,12925,0,1679635359,13192.740075050002,-19.383063629997196,53526.82886304
2023-03-24,05:22:41.000,83,11079917,12885,0,1679635360,13192.652503019992,-19.453554929998063,53526.724056240004
2023-03-24,05:22:42.000,83,11079912,12965,0,1679635361,13192.672711949992,-19.495849710001494,53526.66815928001
2023-03-24,05:22:43.000,83,11079926,12925,0,1679635362,13192.679448260002,-19.559291879995726,53526.696107760006
2023-03-24,05:22:44.000,83,11079907,13085,0,1679635363,13192.645766709997,-19.615684919997875,53526.64719792001
2023-03-24,05:22:45.000,83,11079933,12605,0,1679635364,13192.605348849997,442.01069139000174,53526.535404
2023-03-24,05:22:46.000,83,11079941,12765,0,1679635365,13192.578403610001,-19.75666751999961,53526.40264872001
2023-03-24,05:22:47.000,83,11079968,12765,0,1679635366,13192.558194680001,-19.820109690001118,53526.40264872001
2023-03-24,05:22:48.000,83,11079907,12605,0,1679635367,13192.558194680001,-19.93289576999814,53526.35373888001
2023-03-24,05:22:49.000,83,11079949,12885,0,1679635368,13192.537985750001,-19.97519055000157,53526.2559192
2023-03-24,05:22:50.000,83,11079958,12845,0,1679635369,13192.430204789991,-20.052730980001797,53526.08822832
2023-03-24,05:22:51.000,83,11079928,12765,0,1679635370,13192.45715003,-20.130271410002024,53526.01835712001
2023-03-24,05:22:52.000,83,11079950,12765,0,1679635371,13192.41673217,-20.236008359999687,53525.857653360006
2023-03-24,05:22:53.000,83,11079939,13045,0,1679635372,13192.39652324,441.3269257799984,53525.87861472001
2023-03-24,05:22:54.000,83,11079951,12565,0,1679635373,13192.35610538,-20.44748226000229,53525.78079504001
2023-03-24,05:22:55.000,83,11079928,12965,0,1679635374,13192.36957799999,-20.539120950001234,53525.67598824
2023-03-24,05:22:56.000,83,11079914,12925,0,1679635375,13192.25506073,-20.61666138000146,53525.52925872
2023-03-24,05:22:57.000,83,11079928,12885,0,1679635376,13192.221379179995,-20.680103549995692,53525.34759360001
2023-03-24,05:22:58.000,83,11079914,12605,0,1679635377,13192.22811548999,440.9039779800005,53525.38951632
2023-03-24,05:22:59.000,83,11079939,12965,0,1679635378,13192.19443394,-20.821086149997427,53525.30567088001
2023-03-24,05:23:00.000,83,11079921,12885,0,1679635379,13192.11359822,-20.870430060000217,53525.08208304
2023-03-24,05:23:01.000,83,11079933,13045,0,1679635380,13192.12707083999,-20.96911787999852,53524.98426336
2023-03-24,05:23:02.000,83,11079964,12965,0,1679635381,13192.032762499999,-21.067805699996825,53524.879456560004
2023-03-24,05:23:03.000,83,11079958,12805,0,1679635382,13191.992344639999,-21.110100480000256,53524.69779144
2023-03-24,05:23:04.000,83,11079890,12965,0,1679635383,13191.918245229994,-21.15944438999577,53524.62093312
2023-03-24,05:23:05.000,83,11079905,12925,0,1679635384,13191.871091059998,-21.2017391699992,53524.43926800001
2023-03-24,05:23:06.000,83,11079926,12965,0,1679635385,13191.736364859993,-21.272230470000068,53524.25061576001
2023-03-24,05:23:07.000,83,11079960,12685,0,1679635386,13191.702683310003,-21.335672640001576,53524.1248476
2023-03-24,05:23:08.000,83,11079953,12765,0,1679635387,13191.682474380003,-21.462556979997316,53524.02702792
2023-03-24,05:23:09.000,83,11079947,12965,0,1679635388,13191.642056520002,-21.533048279998184,53523.86632416001
2023-03-24,05:23:10.000,83,11079911,12965,0,1679635389,13191.547748179997,-21.61763783999777,53523.69164616
2023-03-24,05:23:11.000,83,11079897,12765,0,1679635390,13191.473648769992,-21.723374789995432,53523.41216136001
2023-03-24,05:23:12.000,83,11079988,12885,0,1679635391,13191.433230909992,439.8395593500027,53523.26543184001
2023-03-24,05:23:13.000,83,11079946,12845,0,1679635392,13191.426494599997,-21.920750429999316,53523.1117152
2023-03-24,05:23:14.000,83,11079877,12845,0,1679635393,13191.359131500001,-22.0053399899989,53522.94402432
2023-03-24,05:23:15.000,83,11079915,12845,0,1679635394,13191.278295780001,-22.104027809997206,53522.71344936001
2023-03-24,05:23:16.000,83,11079919,13005,0,1679635395,13191.264823159996,439.43070981000346,53522.55973272
2023-03-24,05:23:17.000,83,11079954,13125,0,1679635396,13191.231141609991,439.41661155000475,53522.40601608001
2023-03-24,05:23:18.000,83,11079965,12805,0,1679635397,13191.19746006,-22.393042140000034,53522.17544112
2023-03-24,05:23:19.000,83,11079911,12565,0,1679635398,13191.11662434,-22.498779089997697,53521.9588404
2023-03-24,05:23:20.000,83,11079914,12845,0,1679635399,13191.05599755,-22.618614300001354,53521.714291200005
2023-03-24,05:23:21.000,83,11079927,12725,0,1679635400,13190.981898139995,-22.64681081999879,53521.48371624
2023-03-24,05:23:22.000,83,11079941,12685,0,1679635401,13190.94821658999,-22.759596899995813,53521.25314128001
2023-03-24,05:23:23.000,83,11079945,12925,0,1679635402,13191.002107069995,-22.858284720001393,53521.162308720006
2023-03-24,05:23:24.000,83,11079906,12965,0,1679635403,13190.961689209995,438.6412072500025,53520.924746640005
2023-03-24,05:23:25.000,83,11079909,12645,0,1679635404,13190.93474397,1361.8657633500043,53520.72212016
2023-03-24,05:23:26.000,83,11079905,12685,0,1679635405,13190.813490389999,-23.210741219998454,53520.40071264
2023-03-24,05:23:27.000,83,11079897,13045,0,1679635406,13190.759599909994,-23.29533077999804,53520.22603464001
2023-03-24,05:23:28.000,83,11079975,12525,0,1679635407,13190.611401089998,-23.372871209998266,53519.967511200004
2023-03-24,05:23:29.000,83,11079914,12925,0,1679635408,13190.544037989988,-23.443362509999133,53519.77885896
2023-03-24,05:23:30.000,83,11079897,12965,0,1679635409,13190.416048099993,438.0984242400009,53519.49937416
2023-03-24,05:23:31.000,83,11079925,12685,0,1679635410,13190.321739760002,899.6895549000037,53519.247837840005
2023-03-24,05:23:32.000,83,11079917,12685,0,1679635411,13190.213958799992,-23.73942597000132,53519.03822424
2023-03-24,05:23:33.000,83,11079917,12805,0,1679635412,13190.153332009992,-23.816966400001547,53518.793675040004
2023-03-24,05:23:34.000,83,11079948,13005,0,1679635413,13190.011869499991,-23.93680160999793,53518.5351516
2023-03-24,05:23:35.000,83,11079888,12965,0,1679635414,13189.803043889995,437.59793601000274,53518.19976984
2023-03-24,05:23:36.000,83,11079935,12765,0,1679635415,13189.64810875999,-24.14827551000053,53517.88534944
2023-03-24,05:23:37.000,83,11079951,12565,0,1679635416,13189.479701009994,-24.225815940000757,53517.619838880004
2023-03-24,05:23:38.000,83,11079923,13125,0,1679635417,13189.344974809988,-24.289258110002265,53517.41721240001
2023-03-24,05:23:39.000,83,11079936,13005,0,1679635418,13189.176567059993,-24.33155288999842,53517.15868896001
2023-03-24,05:23:40.000,83,11079921,12805,0,1679635419,13189.008159309997,-24.402044189999287,53516.79535872001
2023-03-24,05:23:41.000,83,11079912,13005,0,1679635420,13188.833015249991,-24.472535490000155,53516.48792544001
2023-03-24,05:23:42.000,83,11079948,12845,0,1679635421,13188.71176166999,-24.543026790001022,53516.23638912
2023-03-24,05:23:43.000,83,11079895,12765,0,1679635422,13188.53661761,437.01990735000436,53515.78921344001
2023-03-24,05:23:44.000,83,11079918,12965,0,1679635423,13188.442309269994,-24.705156780000834,53515.6354968
2023-03-24,05:23:45.000,83,11079958,12725,0,1679635424,13188.287374139989,-24.817942859997856,53515.23723096001
2023-03-24,05:23:46.000,83,11079894,12765,0,1679635425,13188.132439009998,-24.96597458999895,53514.91582344
2023-03-24,05:23:47.000,83,11079930,12965,0,1679635426,13188.031394359998,-25.064662409997254,53514.68524848
2023-03-24,05:23:48.000,83,11079892,12965,0,1679635427,13187.896668159992,-25.20564500999899,53514.35685384001
2023-03-24,05:23:49.000,83,11079912,12965,0,1679635428,13187.748469339997,436.27269956999953,53514.0284592
2023-03-24,05:23:50.000,83,11079887,12845,0,1679635429,13187.573325279991,-25.487610209995182,53513.665128960005
2023-03-24,05:23:51.000,83,11079900,12925,0,1679635430,13187.445335389995,-25.670887590000348,53513.24590176
2023-03-24,05:23:52.000,83,11079929,12965,0,1679635431,13187.344290739995,435.84270264000224,53512.85462304
2023-03-24,05:23:53.000,83,11079891,12885,0,1679635432,13187.33755443,-25.917607139999745,53512.57513824
2023-03-24,05:23:54.000,83,11079898,12845,0,1679635433,13187.22977346999,-26.06563887000084,53512.23276936
2023-03-24,05:23:55.000,83,11079929,12765,0,1679635434,13187.14893774999,-26.171375819998502,53511.8275164
2023-03-24,05:23:56.000,83,11079903,12525,0,1679635435,13187.074838339999,435.36336180000217,53511.50610888001
2023-03-24,05:23:57.000,83,11079910,12965,0,1679635436,13187.068102029989,-26.396947979999823,53511.24758544
2023-03-24,05:23:58.000,83,11079882,12805,0,1679635437,13186.946848449988,-26.537930580001557,53510.82137112
2023-03-24,05:23:59.000,83,11079891,12805,0,1679635438,13186.852540109998,-26.65071665999858,53510.430092400005
2023-03-24,05:24:00.000,83,11079932,12925,0,1679635439,13186.785177010002,434.862873570004,53510.08772352001
2023-03-24,05:24:01.000,83,11079927,12605,0,1679635440,13186.744759150002,-26.890387079998618,53509.70343192001
2023-03-24,05:24:02.000,83,11079920,13005,0,1679635441,13186.738022839992,-26.989074899996922,53509.28420472
2023-03-24,05:24:03.000,83,11079945,13125,0,1679635442,13186.785177010002,-27.10186098000122,53509.039655520006
2023-03-24,05:24:04.000,83,11079928,12845,0,1679635443,13186.785177010002,434.41877838000073,53508.77414496001
2023-03-24,05:24:05.000,83,11079908,12765,0,1679635444,13186.791913319998,-27.27808922999975,53508.37587912
2023-03-24,05:24:06.000,83,11079922,12925,0,1679635445,13186.731286529997,-27.39792443999613,53508.033510240006
2023-03-24,05:24:07.000,83,11079939,12765,0,1679635446,13186.764968080002,-27.468415739997,53507.6352444
2023-03-24,05:24:08.000,83,11079956,12965,0,1679635447,13186.791913319998,-27.623496599997452,53507.32781112
2023-03-24,05:24:09.000,83,11079934,12885,0,1679635448,13186.818858559993,-27.722184419995756,53506.99941648001
2023-03-24,05:24:10.000,83,11079893,12845,0,1679635449,13186.751495459997,-27.87021614999685,53506.58018928
2023-03-24,05:24:11.000,83,11079931,12885,0,1679635450,13186.724550220002,-28.018247879997944,53506.272756
2023-03-24,05:24:12.000,83,11079919,12845,0,1679635451,13186.738022839992,-28.180377869997756,53506.05615528
2023-03-24,05:24:13.000,83,11079927,12805,0,1679635452,13186.690868669997,-28.342507859997568,53505.67186368
2023-03-24,05:24:14.000,83,11079919,12885,0,1679635453,13186.650450809997,-28.469392200000584,53505.329494800004
2023-03-24,05:24:15.000,83,11079907,12965,0,1679635454,13186.556142469992,-28.74430826999742,53504.945203200004
2023-03-24,05:24:16.000,83,11079951,12765,0,1679635455,13186.515724609992,-28.95578217000002,53504.58187296001
2023-03-24,05:24:17.000,83,11079931,12645,0,1679635456,13186.529197229996,432.48026763000234,53504.26046544
2023-03-24,05:24:18.000,83,11079896,12725,0,1679635457,13186.448361509996,432.26879372999974,53503.93207080001
2023-03-24,05:24:19.000,83,11079937,13125,0,1679635458,13186.448361509996,-29.562007349995838,53503.65957312
2023-03-24,05:24:20.000,83,11079934,12885,0,1679635459,13186.374262099991,431.78945288999967,53503.32419136
2023-03-24,05:24:21.000,83,11079916,12805,0,1679635460,13186.327107929996,-30.06249558000127,53502.97483536001
2023-03-24,05:24:22.000,83,11079935,13125,0,1679635461,13186.327107929996,-30.36560816999554,53502.59054376001
2023-03-24,05:24:23.000,83,11079957,12645,0,1679635462,13186.25300851999,430.98585206999996,53502.311058960004
2023-03-24,05:24:24.000,83,11079945,12885,0,1679635463,13186.19911804,-30.901342049997766,53502.00362568
2023-03-24,05:24:25.000,83,11079903,12685,0,1679635464,13186.064391839995,-31.21150376999867,53501.61933408
2023-03-24,05:24:26.000,83,11079973,12765,0,1679635465,13185.97008349999,429.9989738700024,53501.28395232
2023-03-24,05:24:27.000,83,11079930,13045,0,1679635466,13186.03071028999,429.6324191099993,53501.039403120005
2023-03-24,05:24:28.000,83,11079913,12805,0,1679635467,13185.97681981,-32.353462829996715,53500.73196984
2023-03-24,05:24:29.000,83,11079916,12925,0,1679635468,13185.90945670999,428.7935726400028,53500.417549440004
2023-03-24,05:24:30.000,83,11079910,12605,0,1679635469,13185.774730509998,-33.18526017000113,53500.07518056001
2023-03-24,05:24:31.000,83,11079932,12885,0,1679635470,13185.586113830002,889.5035620499984,53499.66992760001
2023-03-24,05:24:32.000,83,11079932,12805,0,1679635471,13185.471596559997,427.48243445999833,53499.362494320005
2023-03-24,05:24:33.000,83,11079907,12925,0,1679635472,13185.437915009992,888.5378312399989,53499.076022400004
2023-03-24,05:24:34.000,83,11079957,12805,0,1679635473,13185.330134049997,-35.15901656999631,53498.81749896
2023-03-24,05:24:35.000,83,11079873,12965,0,1679635474,13185.235825709991,-35.60311175999959,53498.572949760004
2023-03-24,05:24:36.000,83,11079906,12565,0,1679635475,13185.087626889996,1348.4724163499995,53498.28647784
2023-03-24,05:24:37.000,83,11079906,12685,0,1679635476,13184.925955449995,-36.67457951999677,53497.96507032001
2023-03-24,05:24:38.000,83,11079980,12965,0,1679635477,13184.79122924999,-37.19621514000028,53497.755456720006
2023-03-24,05:24:39.000,83,11079945,12965,0,1679635478,13184.656503049999,423.81688686000416,53497.41308784001
2023-03-24,05:24:40.000,83,11079939,12765,0,1679635479,13184.515040539998,-38.253584639998735,53497.14059016
2023-03-24,05:24:41.000,83,11079920,13005,0,1679635480,13184.353369099998,-38.75407286999689,53496.8052084
2023-03-24,05:24:42.000,83,11079868,12965,0,1679635481,13184.245588140002,422.2378817400022,53496.52572360001
2023-03-24,05:24:43.000,83,11079950,12965,0,1679635482,13184.198433969992,-39.73390193999512,53496.33707136001
2023-03-24,05:24:44.000,83,11079939,12805,0,1679635483,13184.083916700001,-40.26963581999735,53496.08553504
2023-03-24,05:24:45.000,83,11079886,12805,0,1679635484,13183.92224526,-40.756025789996784,53495.81303736001
2023-03-24,05:24:46.000,83,11079931,13165,0,1679635485,13183.747101199995,-41.256514020002214,53495.44970712001
2023-03-24,05:24:47.000,83,11079916,12605,0,1679635486,13183.666265479995,-41.74290399000165,53495.268042
2023-03-24,05:24:48.000,83,11079948,12965,0,1679635487,13183.55848452,-42.22224483000173,53495.10733824
2023-03-24,05:24:49.000,83,11079905,13045,0,1679635488,13183.477648799999,-42.71568393000052,53494.89772464001
2023-03-24,05:24:50.000,83,11079916,12885,0,1679635489,13183.336186289998,418.3467619799994,53494.59727848
2023-03-24,05:24:51.000,83,11079929,12885,0,1679635490,13183.262086879993,-43.5756777899951,53494.37369064001
2023-03-24,05:24:52.000,83,11079945,12965,0,1679635491,13183.147569610002,878.8734740100044,53494.22696112001
2023-03-24,05:24:53.000,83,11079924,12765,0,1679635492,13182.999370789992,-44.520261209996534,53494.017347520006
2023-03-24,05:24:54.000,83,11079927,12605,0,1679635493,13182.824226730001,-45.0489459599994,53493.80773392
2023-03-24,05:24:55.000,83,11079910,12965,0,1679635494,13182.55477432999,415.8866156100048,53493.54921048
2023-03-24,05:24:56.000,83,11079926,12845,0,1679635495,13182.29205823999,-46.14861024000129,53493.374532480004
2023-03-24,05:24:57.000,83,11079931,13045,0,1679635496,13182.049551079988,414.76580394000484,53493.16491888
2023-03-24,05:24:58.000,83,11079868,13165,0,1679635497,13181.793571299997,-47.283520169999974,53492.96229240001
2023-03-24,05:24:59.000,83,11079924,12925,0,1679635498,13181.537591519991,413.58155010000337,53492.822550000004
2023-03-24,05:25:00.000,83,11079908,12845,0,1679635499,13181.3220296,-48.46777401000145,53492.57800080001
2023-03-24,05:25:01.000,83,11079916,12645,0,1679635500,13181.025631959994,873.8262969299976,53492.35441296
2023-03-24,05:25:02.000,83,11079989,12965,0,1679635501,13180.810070039988,-49.73661740999523,53492.151786480004
2023-03-24,05:25:03.000,83,11079970,13045,0,1679635502,13180.554090259997,-50.29349867999554,53491.984095600004
2023-03-24,05:25:04.000,83,11079932,12925,0,1679635503,13180.291374169996,-50.89972385999863,53491.76050776001
2023-03-24,05:25:05.000,83,11079957,12685,0,1679635504,13180.069075939995,-51.51299817000108,53491.57884264
2023-03-24,05:25:06.000,83,11079939,12965,0,1679635505,13179.89393187999,409.2815808000014,53491.39717752
2023-03-24,05:25:07.000,83,11079889,12765,0,1679635506,13179.725524129994,-52.73249765999935,53491.34826768
2023-03-24,05:25:08.000,83,11079910,13005,0,1679635507,13179.516698519998,-53.39511587999732,53491.13166696
2023-03-24,05:25:09.000,83,11079900,12885,0,1679635508,13179.253982429997,-53.987242800001695,53490.94301472
2023-03-24,05:25:10.000,83,11079894,13005,0,1679635509,13179.02494789,-54.55117320000136,53490.74737536
2023-03-24,05:25:11.000,83,11079923,12765,0,1679635510,13178.73528655999,-55.10805447000166,53490.53077464
2023-03-24,05:25:12.000,83,11079916,12925,0,1679635511,13178.587087739994,-55.679034000000684,53490.39103224
2023-03-24,05:25:13.000,83,11079936,12925,0,1679635512,13178.425416299993,-56.27821004999714,53490.2722512
2023-03-24,05:25:14.000,83,11079923,12725,0,1679635513,13178.216590689997,-56.81394392999937,53490.090586080005
2023-03-24,05:25:15.000,83,11079939,12805,0,1679635514,13178.027974010001,404.00883156000054,53489.922895200005
2023-03-24,05:25:16.000,83,11079936,12645,0,1679635515,13177.86630257,403.4237537700028,53489.81808840001
2023-03-24,05:25:17.000,83,11079937,12685,0,1679635516,13177.65747695999,1325.6120877600042,53489.62943616001
2023-03-24,05:25:18.000,83,11079902,12845,0,1679635517,13177.489069209994,-59.02032161999523,53489.54559072
2023-03-24,05:25:19.000,83,11079913,12765,0,1679635518,13177.280243599998,401.8165521300034,53489.39187408001
2023-03-24,05:25:20.000,83,11079896,12685,0,1679635519,13177.071417990002,401.2808182500012,53489.252131680005
2023-03-24,05:25:21.000,83,11079906,12765,0,1679635520,13176.849119760001,-60.592277609997836,53489.084440800005
2023-03-24,05:25:22.000,83,11079961,12965,0,1679635521,13176.59987628999,400.2657435299989,53488.97264688
2023-03-24,05:25:23.000,83,11079921,13005,0,1679635522,13176.4045233,-61.57210667999607,53488.8748272
2023-03-24,05:25:24.000,83,11079949,12685,0,1679635523,13176.269797099994,-62.058496649995504,53488.79098176001
2023-03-24,05:25:25.000,83,11079917,12605,0,1679635524,13176.060971489998,-62.59423052999773,53488.63726512
2023-03-24,05:25:26.000,83,11079908,13045,0,1679635525,13175.906036359993,-63.08062049999717,53488.57438104001
2023-03-24,05:25:27.000,83,11079949,12765,0,1679635526,13175.683738129992,-63.552912209997885,53488.38572880001
2023-03-24,05:25:28.000,83,11079909,12805,0,1679635527,13175.555748239996,-63.997007400001166,53488.30188336
2023-03-24,05:25:29.000,83,11079908,13005,0,1679635528,13175.42775835,-64.44815171999653,53488.26694776001
2023-03-24,05:25:30.000,83,11079918,12725,0,1679635529,13175.272823219995,396.4662624600023,53488.078295520005
2023-03-24,05:25:31.000,83,11079918,13005,0,1679635530,13175.151569639995,-65.29404731999966,53488.05034704001
2023-03-24,05:25:32.000,83,11079950,12885,0,1679635531,13175.09767915999,-65.64650381999672,53487.99445008
2023-03-24,05:25:33.000,83,11079977,12845,0,1679635532,13174.983161889999,-66.00600945000042,53487.8966304
2023-03-24,05:25:34.000,83,11079926,12805,0,1679635533,13174.868644619994,-66.33026943000004,53487.76387512001
2023-03-24,05:25:35.000,83,11079930,12965,0,1679635534,13174.706973179993,-66.70387331999518,53487.68701680001
2023-03-24,05:25:36.000,83,11079922,12805,0,1679635535,13174.612664840002,-66.96469113000057,53487.61015848
2023-03-24,05:25:37.000,83,11079915,12805,0,1679635536,13174.572246980002,-67.33829501999571,53487.61714560001
2023-03-24,05:25:38.000,83,11079906,12885,0,1679635537,13174.484674949992,-67.57091630999639,53487.575222880005
2023-03-24,05:25:39.000,83,11079920,12965,0,1679635538,13174.437520779997,393.36464526000054,53487.49836456001
2023-03-24,05:25:40.000,83,11079920,12605,0,1679635539,13174.356685059996,-68.21238713999628,53487.456441840004
2023-03-24,05:25:41.000,83,11079900,12885,0,1679635540,13174.275849339996,392.8007148600009,53487.43548048
2023-03-24,05:25:42.000,83,11079933,13125,0,1679635541,13174.201749929991,-68.76926840999658,53487.40054488001
2023-03-24,05:25:43.000,83,11079939,12845,0,1679635542,13174.14785945,853.5459499200006,53487.3376608
2023-03-24,05:25:44.000,83,11079937,13005,0,1679635543,13173.98618801,-69.32614967999689,53487.36560928
2023-03-24,05:25:45.000,83,11079913,12845,0,1679635544,13173.83798918999,-69.62926226999843,53487.29573808
2023-03-24,05:25:46.000,83,11079920,13005,0,1679635545,13173.703262989999,-69.86893268999847,53487.27477672
2023-03-24,05:25:47.000,83,11079920,13005,0,1679635546,13173.622427269998,-70.20024179999746,53487.309712320006
2023-03-24,05:25:48.000,83,11079888,12965,0,1679635547,13173.494437380003,390.8340075899978,53487.31669944
2023-03-24,05:25:49.000,83,11079906,12925,0,1679635548,13173.379920109997,390.49564934999944,53487.358622160005
2023-03-24,05:25:50.000,83,11079932,12925,0,1679635549,13173.171094500001,-71.03908827000123,53487.239841120005
2023-03-24,05:25:51.000,83,11079954,12925,0,1679635550,13173.016159369996,-71.28580782000063,53487.20490552
2023-03-24,05:25:52.000,83,11079860,13085,0,1679635551,13172.92185102999,-71.51137998000195,53487.20490552
2023-03-24,05:25:53.000,83,11079880,12565,0,1679635552,13172.814070069995,389.5017220200025,53487.28176384001
2023-03-24,05:25:54.000,83,11079896,12965,0,1679635553,13172.7669159,-71.96252429999731,53487.27477672
2023-03-24,05:25:55.000,83,11079891,12685,0,1679635554,13172.692816489995,389.106970740002,53487.26080248001
2023-03-24,05:25:56.000,83,11079935,12805,0,1679635555,13172.63892600999,388.9236933600041,53487.29573808
2023-03-24,05:25:57.000,83,11079872,12765,0,1679635556,13172.69955279999,-72.54760209000233,53487.34464792
2023-03-24,05:25:58.000,83,11079888,12525,0,1679635557,13172.63892600999,-72.68153555999743,53487.358622160005
2023-03-24,05:25:59.000,83,11079936,12965,0,1679635558,13172.63892600999,388.37386122000316,53487.3725964
2023-03-24,05:26:00.000,83,11079956,12885,0,1679635559,13172.605244459999,-73.11153249000199,53487.41451912
2023-03-24,05:26:01.000,83,11079905,12925,0,1679635560,13172.55809028999,-73.28071161000116,53487.42849336001
2023-03-24,05:26:02.000,83,11079905,12925,0,1679635561,13172.55809028999,-73.43579247000162,53487.46342896
2023-03-24,05:26:03.000,83,11079888,12965,0,1679635562,13172.63892600999,-73.68956115000037,53487.61015848
2023-03-24,05:26:04.000,83,11079904,12845,0,1679635563,13172.605244459999,-73.87988765999762,53487.67304256
2023-03-24,05:26:05.000,83,11079889,12965,0,1679635564,13172.57829921999,-74.07021417000215,53487.76387512001
2023-03-24,05:26:06.000,83,11079915,12925,0,1679635565,13172.483990879999,-74.19709850999789,53487.78483648001
2023-03-24,05:26:07.000,83,11079880,12725,0,1679635566,13172.436836709989,386.8160034899993,53487.85470768001
2023-03-24,05:26:08.000,83,11079909,12845,0,1679635567,13172.463781949999,-74.57775152999966,53487.91759176
2023-03-24,05:26:09.000,83,11079956,12925,0,1679635568,13172.490727189994,386.51994003000436,53487.98746296
2023-03-24,05:26:10.000,83,11079961,12765,0,1679635569,13172.436836709989,-74.78922543000226,53488.02239856001
2023-03-24,05:26:11.000,83,11079907,13045,0,1679635570,13172.450309329994,-74.90906063999864,53488.148166720006
2023-03-24,05:26:12.000,83,11079910,12885,0,1679635571,13172.531145049994,386.24502396000025,53488.364767440005
2023-03-24,05:26:13.000,83,11079929,12605,0,1679635572,13172.585035529999,-75.09938714999589,53488.4206644
2023-03-24,05:26:14.000,83,11079880,12605,0,1679635573,13172.591771839994,-75.18397670999548,53488.44861288
2023-03-24,05:26:15.000,83,11079926,12925,0,1679635574,13172.585035529999,-75.30381191999913,53488.52547120001
2023-03-24,05:26:16.000,83,11079902,12885,0,1679635575,13172.611980769994,-75.42364712999552,53488.62329088001
2023-03-24,05:26:17.000,83,11079888,12925,0,1679635576,13172.733234349995,385.71633921000466,53488.77700752
2023-03-24,05:26:18.000,83,11079920,12845,0,1679635577,13172.78038851999,385.6599461700025,53488.90976280001
2023-03-24,05:26:19.000,83,11079958,12925,0,1679635578,13172.894905789995,-75.6562684199962,53489.06347944
2023-03-24,05:26:20.000,83,11079921,12765,0,1679635579,13172.98247781999,385.56830748000357,53489.154312000006
2023-03-24,05:26:21.000,83,11079932,12725,0,1679635580,13173.110467710001,-75.71266145999834,53489.28706728
2023-03-24,05:26:22.000,83,11079958,13085,0,1679635581,13173.258666529997,-75.63512102999812,53489.45475816
2023-03-24,05:26:23.000,83,11079897,13205,0,1679635582,13173.447283209993,-75.62807189999876,53489.62943616001
2023-03-24,05:26:24.000,83,11079916,12965,0,1679635583,13173.622427269998,-75.55758059999789,53489.79712704001
2023-03-24,05:26:25.000,83,11079909,12925,0,1679635584,13173.811043949994,-75.49413842999638,53489.93686944
2023-03-24,05:26:26.000,83,11079927,12885,0,1679635585,13173.97945169999,-75.4095488699968,53490.07661184
2023-03-24,05:26:27.000,83,11079882,12765,0,1679635586,13174.255640409996,-75.26856627000234,53490.307186800004
2023-03-24,05:26:28.000,83,11079926,12925,0,1679635587,13174.450993400002,-75.14168192999932,53490.544748880005
2023-03-24,05:26:29.000,83,11079886,12925,0,1679635588,13174.626137459993,386.2168274400028,53490.67051704
2023-03-24,05:26:30.000,83,11079901,12645,0,1679635589,13174.727182109993,-74.93725715999608,53490.85218216001
2023-03-24,05:26:31.000,83,11079912,12805,0,1679635590,13174.868644619994,-74.80332369000098,53490.95000184001
2023-03-24,05:26:32.000,83,11079906,12765,0,1679635591,13174.989898199994,-74.67643934999796,53491.15961544001
2023-03-24,05:26:33.000,83,11079910,12925,0,1679635592,13175.18525119,386.70321741000225,53491.41813888
2023-03-24,05:26:34.000,83,11079894,12725,0,1679635593,13175.36039524999,-74.472014580002,53491.57884264
2023-03-24,05:26:35.000,83,11079894,12965,0,1679635594,13175.596166099996,-74.34513023999898,53491.78845624001
2023-03-24,05:26:36.000,83,11079905,12965,0,1679635595,13175.724155989992,-74.19709850999789,53491.99806984001
2023-03-24,05:26:37.000,83,11079914,13125,0,1679635596,13175.966663149993,-74.02791938999871,53492.21467056001
2023-03-24,05:26:38.000,83,11079938,13085,0,1679635597,13176.114861969989,-73.92923157000041,53492.46620688
2023-03-24,05:26:39.000,83,11079881,12925,0,1679635598,13176.310214959994,-73.75300332000188,53492.6129364
2023-03-24,05:26:40.000,83,11079907,12725,0,1679635599,13176.49883163999,387.62665343999834,53492.87844696
2023-03-24,05:26:41.000,83,11079942,12725,0,1679635600,13176.660503079991,-73.44284160000097,53493.039150720004
2023-03-24,05:26:42.000,83,11079877,12805,0,1679635601,13176.889537620002,387.9791099400027,53493.23479008
2023-03-24,05:26:43.000,83,11079925,12885,0,1679635602,13177.199407879998,-73.15382726999815,53493.542223360004
2023-03-24,05:26:44.000,83,11079951,12965,0,1679635603,13177.39476086999,-72.99169727999833,53493.80773392
2023-03-24,05:26:45.000,83,11079922,12565,0,1679635604,13177.630531719995,-72.73792859999958,53494.05927024001
2023-03-24,05:26:46.000,83,11079931,13045,0,1679635605,13177.832621019996,-72.55465122000169,53494.233948240006
2023-03-24,05:26:47.000,83,11079903,13005,0,1679635606,13178.102073419992,-72.31498080000165,53494.49247168001
2023-03-24,05:26:48.000,83,11079903,13005,0,1679635607,13178.391734749988,-72.06826125000225,53494.77195648
2023-03-24,05:26:49.000,83,11079925,12965,0,1679635608,13178.67465976999,389.4805746300044,53494.96759584
2023-03-24,05:26:50.000,83,11079903,12885,0,1679635609,13178.90369431,-71.58187127999554,53495.26105488001
2023-03-24,05:26:51.000,83,11079901,12885,0,1679635610,13179.092310989996,-71.33515172999614,53495.47765560001
2023-03-24,05:26:52.000,83,11079939,12885,0,1679635611,13179.233773499996,-71.13072696000017,53495.72919192
2023-03-24,05:26:53.000,83,11079918,13285,0,1679635612,13179.442599109992,-70.89105654000014,53495.97374112
2023-03-24,05:26:54.000,83,11079950,13005,0,1679635613,13179.604270549993,-70.60909133999667,53496.23226456
2023-03-24,05:26:55.000,83,11079945,12925,0,1679635614,13179.765941989994,-70.29892961999576,53496.392968320004
2023-03-24,05:26:56.000,83,11079909,12765,0,1679635615,13179.880459259999,-70.01696441999957,53496.67245312001
2023-03-24,05:26:57.000,83,11079925,12765,0,1679635616,13180.02192177,-69.66450791999523,53496.847131120005
2023-03-24,05:26:58.000,83,11079939,12845,0,1679635617,13180.210538449996,-69.3402479399956,53497.12661592001
2023-03-24,05:26:59.000,83,11079938,13045,0,1679635618,13180.426100370001,392.26498097999865,53497.37815224
2023-03-24,05:27:00.000,83,11079937,12805,0,1679635619,13180.533881329997,392.6315357400017,53497.59475296
2023-03-24,05:27:01.000,83,11079881,12645,0,1679635620,13180.655134909997,-68.30402582999523,53497.79737944001
2023-03-24,05:27:02.000,83,11079980,12925,0,1679635621,13180.870696829988,393.3364487400031,53498.04891576
2023-03-24,05:27:03.000,83,11079928,12805,0,1679635622,13180.978477789999,-67.57091630999639,53498.28647784
2023-03-24,05:27:04.000,83,11079918,12845,0,1679635623,13181.14014923,-67.22550893999869,53498.4821172
2023-03-24,05:27:05.000,83,11079906,12925,0,1679635624,13181.31529328999,394.548899100002,53498.64980808
2023-03-24,05:27:06.000,83,11079930,12925,0,1679635625,13181.429810559996,-66.30912204000197,53498.908331520004
2023-03-24,05:27:07.000,83,11079911,12885,0,1679635626,13181.591481999996,-65.82978120000189,53499.145893600005
2023-03-24,05:27:08.000,83,11079960,12965,0,1679635627,13181.732944509997,-65.38568600999861,53499.35550720001
2023-03-24,05:27:09.000,83,11079882,12885,0,1679635628,13181.867670710002,-64.8781486500011,53499.5651208
2023-03-24,05:27:10.000,83,11079887,13045,0,1679635629,13181.948506430002,-64.4199551999991,53499.746785920004
2023-03-24,05:27:11.000,83,11079892,12645,0,1679635630,13181.955242739998,-63.94061435999902,53499.90050256
2023-03-24,05:27:12.000,83,11079964,12885,0,1679635631,13182.089968939988,-63.496519169995736,53500.06120632
2023-03-24,05:27:13.000,83,11079895,12885,0,1679635632,13182.224695139994,-63.05242397999973,53500.319729760005
2023-03-24,05:27:14.000,83,11079934,12725,0,1679635633,13182.35942134,-62.60832878999645,53500.50838200001
2023-03-24,05:27:15.000,83,11079905,12925,0,1679635634,13182.507620159995,-62.17833185999916,53500.62017592
2023-03-24,05:27:16.000,83,11079957,12845,0,1679635635,13182.68276422,-61.755384060001234,53500.773892560006
2023-03-24,05:27:17.000,83,11079926,12845,0,1679635636,13182.851171969996,-61.33243625999603,53501.01145464001
2023-03-24,05:27:18.000,83,11079888,12725,0,1679635637,13182.979161859992,-60.93768497999554,53501.10228720001
2023-03-24,05:27:19.000,83,11079948,12765,0,1679635638,13183.053261269997,400.8367230599979,53501.26299096
2023-03-24,05:27:20.000,83,11079891,12925,0,1679635639,13183.100415439993,-60.11998589999712,53501.46561744001
2023-03-24,05:27:21.000,83,11079894,12885,0,1679635640,13183.113888059997,-59.74638201000198,53501.43068184
2023-03-24,05:27:22.000,83,11079931,12965,0,1679635641,13183.127360680002,-59.39392550999764,53501.66824392
2023-03-24,05:27:23.000,83,11079898,12805,0,1679635642,13183.167778540002,863.7037462500011,53501.807986320004
2023-03-24,05:27:24.000,83,11079909,12965,0,1679635643,13183.167778540002,-58.71720903000096,53501.95471584
2023-03-24,05:27:25.000,83,11079927,12725,0,1679635644,13183.174514849998,864.4439048999993,53502.00362568
2023-03-24,05:27:26.000,83,11079971,12765,0,1679635645,13183.066733890002,403.38850811999873,53502.06650976001
2023-03-24,05:27:27.000,83,11079903,12925,0,1679635646,13183.026316030002,-57.68803604999994,53502.17131656
2023-03-24,05:27:28.000,83,11079901,12965,0,1679635647,13183.012843409997,-57.36377607000031,53502.31804608
2023-03-24,05:27:29.000,83,11079879,12725,0,1679635648,13182.972425549997,-57.067712609998125,53502.44381424001
2023-03-24,05:27:30.000,83,11079873,12965,0,1679635649,13182.851171969996,-56.7434526299985,53502.429840000004
2023-03-24,05:27:31.000,83,11079885,12725,0,1679635650,13182.824226730001,-56.46148743000231,53502.5346468
2023-03-24,05:27:32.000,83,11079911,12765,0,1679635651,13182.74339101,-56.207718749996275,53502.72329904
2023-03-24,05:27:33.000,83,11079923,12965,0,1679635652,13182.649082669996,-55.88345876999665,53502.72329904
2023-03-24,05:27:34.000,83,11079926,12805,0,1679635653,13182.628873739995,-55.63673921999725,53502.77919600001
2023-03-24,05:27:35.000,83,11079971,12605,0,1679635654,13182.527829089995,-55.35477402000106,53502.7442604
2023-03-24,05:27:36.000,83,11079916,12925,0,1679635655,13182.588455879995,-55.06575968999823,53502.85605432001
2023-03-24,05:27:37.000,83,11079893,12765,0,1679635656,13182.66255529,-54.74149970999861,53502.96086112
2023-03-24,05:27:38.000,83,11079947,13165,0,1679635657,13182.68276422,406.99766267999803,53503.00977096
2023-03-24,05:27:39.000,83,11079880,12605,0,1679635658,13182.783808870001,868.7720707199987,53503.07964216
2023-03-24,05:27:40.000,83,11079922,12885,0,1679635659,13182.810754109996,407.6884774200007,53503.10759064
2023-03-24,05:27:41.000,83,11079916,13205,0,1679635660,13182.824226730001,-53.42331240000203,53503.15650048
2023-03-24,05:27:42.000,83,11079920,12565,0,1679635661,13182.898326139992,-53.134298069999204,53503.268294400004
2023-03-24,05:27:43.000,83,11079868,13085,0,1679635662,13182.979161859992,408.5625695400013,53503.25432016
2023-03-24,05:27:44.000,83,11079907,13005,0,1679635663,13183.066733890002,-52.63380984000105,53503.30323
2023-03-24,05:27:45.000,83,11079945,12885,0,1679635664,13183.107151750002,409.0137138600039,53503.34515272
2023-03-24,05:27:46.000,83,11079914,12845,0,1679635665,13183.208196400003,-52.13332160999562,53503.3731012
2023-03-24,05:27:47.000,83,11079922,12965,0,1679635666,13183.349658909989,-51.914798580000934,53503.484895120004
2023-03-24,05:27:48.000,83,11079906,12845,0,1679635667,13183.53153927999,-51.71037380999769,53503.61765040001
2023-03-24,05:27:49.000,83,11079927,12965,0,1679635668,13183.61237499999,-51.442506870000216,53503.64559888001
2023-03-24,05:27:50.000,83,11079954,12885,0,1679635669,13183.72015596,-51.209885579999536,53503.65957312
2023-03-24,05:27:51.000,83,11079925,13085,0,1679635670,13183.81446429999,410.4446872500048,53503.673547360006
2023-03-24,05:27:52.000,83,11079953,12925,0,1679635671,13183.969399429996,410.7055050600029,53503.71547008001
2023-03-24,05:27:53.000,83,11079925,12965,0,1679635672,13184.097389319992,410.9522246100023,53503.80630264
2023-03-24,05:27:54.000,83,11079877,12765,0,1679635673,13184.238851829992,-50.180712599998515,53503.88316096001
2023-03-24,05:27:55.000,83,11079930,12765,0,1679635674,13184.434204819998,-49.85645261999889,53503.98098064001
2023-03-24,05:27:56.000,83,11079953,12725,0,1679635675,13184.541985779993,411.89680803000374,53503.99495488
2023-03-24,05:27:57.000,83,11079920,12925,0,1679635676,13184.75081138999,1335.170708040001,53504.0718132
2023-03-24,05:27:58.000,83,11079913,13085,0,1679635677,13184.87206496999,-48.855476159995305,53504.11373592
2023-03-24,05:27:59.000,83,11079916,13005,0,1679635678,13185.01352747999,412.9189318799981,53504.127710160006
2023-03-24,05:28:00.000,83,11079941,13285,0,1679635679,13185.168462609996,-48.13646489999519,53504.2115556
2023-03-24,05:28:01.000,83,11079928,12925,0,1679635680,13185.256034639991,413.6731887900023,53504.23950408
2023-03-24,05:28:02.000,83,11079903,12925,0,1679635681,13185.384024530002,-47.37515885999892,53504.274439680004
2023-03-24,05:28:03.000,83,11079923,12765,0,1679635682,13185.545695970002,-46.97335844999907,53504.40020784
2023-03-24,05:28:04.000,83,11079900,12605,0,1679635683,13185.646740619988,-46.599754559996654,53504.47007904
2023-03-24,05:28:05.000,83,11079912,12965,0,1679635684,13185.774730509998,-46.197954149996804,53504.55392448001
2023-03-24,05:28:06.000,83,11079904,12765,0,1679635685,13185.828620989989,-45.86664503999782,53504.45610480001
2023-03-24,05:28:07.000,83,11079911,13005,0,1679635686,13185.92966563999,415.9359595200003,53504.630782800006
2023-03-24,05:28:08.000,83,11079933,12965,0,1679635687,13186.05765553,-45.21812507999857,53504.68667976
2023-03-24,05:28:09.000,83,11079900,13085,0,1679635688,13186.17890911,-44.85861945000215,53504.77052520001
2023-03-24,05:28:10.000,83,11079938,12965,0,1679635689,13186.21932697,-44.513212079997174,53504.777512320004
2023-03-24,05:28:11.000,83,11079932,12965,0,1679635690,13186.40120734,-44.18190296999819,53504.9102676
2023-03-24,05:28:12.000,83,11079916,12925,0,1679635691,13186.562878780001,-43.83649560000049,53505.063984240005
2023-03-24,05:28:13.000,83,11079933,12765,0,1679635692,13186.731286529997,-43.469940839997435,53505.08494560001
2023-03-24,05:28:14.000,83,11079931,12805,0,1679635693,13186.906430589988,-43.13863172999845,53505.15481680001
2023-03-24,05:28:15.000,83,11079912,12885,0,1679635694,13187.034420479999,-42.80732261999947,53505.161803920004
2023-03-24,05:28:16.000,83,11079936,12845,0,1679635695,13187.21630085,-42.461915250001766,53505.231675120005
2023-03-24,05:28:17.000,83,11079911,12725,0,1679635696,13187.485753249995,-42.1447044000015,53505.350456160006
2023-03-24,05:28:18.000,83,11079961,12685,0,1679635697,13187.687842549996,-41.77110050999909,53505.42032736001
2023-03-24,05:28:19.000,83,11079907,12965,0,1679635698,13187.916877089992,-41.418644010002026,53505.52513416
2023-03-24,05:28:20.000,83,11079954,12965,0,1679635699,13188.118966389993,-41.08028576999641,53505.54609552
2023-03-24,05:28:21.000,83,11079905,13045,0,1679635700,13188.287374139989,-40.72782926999935,53505.67186368
2023-03-24,05:28:22.000,83,11079955,12805,0,1679635701,13188.442309269994,-40.36832363999565,53505.748722
2023-03-24,05:28:23.000,83,11079887,12885,0,1679635702,13188.624189639995,-40.08635843999946,53505.81160608
2023-03-24,05:28:24.000,83,11079885,12965,0,1679635703,13188.866696799996,421.8078848100049,53505.9583356
2023-03-24,05:28:25.000,83,11079929,12885,0,1679635704,13189.035104549992,422.18148870000005,53505.96532272001
2023-03-24,05:28:26.000,83,11079905,12765,0,1679635705,13189.223721230002,-38.95849764000013,53505.98628408
2023-03-24,05:28:27.000,83,11079908,12605,0,1679635706,13189.432546839998,-38.58489374999772,53506.16096208001
2023-03-24,05:28:28.000,83,11079880,12965,0,1679635707,13189.594218279999,-38.260633769998094,53506.30070448001
2023-03-24,05:28:29.000,83,11079912,12845,0,1679635708,13189.66831768999,423.64065860999835,53506.32865296001
2023-03-24,05:28:30.000,83,11079939,12925,0,1679635709,13189.71547186,-37.57686816000205,53506.4124984
2023-03-24,05:28:31.000,83,11079914,12885,0,1679635710,13189.681790309995,-37.23146078999707,53506.4124984
2023-03-24,05:28:32.000,83,11079955,13125,0,1679635711,13189.76936233999,-36.87195516000065,53506.53826656
2023-03-24,05:28:33.000,83,11079899,12925,0,1679635712,13189.823252819995,-36.519498659996316,53506.63608624001
2023-03-24,05:28:34.000,83,11079931,12965,0,1679635713,13189.85019805999,-36.20228780999605,53506.691983200006
2023-03-24,05:28:35.000,83,11079937,12805,0,1679635714,13189.803043889995,-35.84983130999899,53506.740893040005
2023-03-24,05:28:36.000,83,11079904,12965,0,1679635715,13189.77609865,426.00211716000194,53506.79679
2023-03-24,05:28:37.000,83,11079931,12805,0,1679635716,13189.83672544,-35.250655259995256,53506.908583920005
2023-03-24,05:28:38.000,83,11079931,12885,0,1679635717,13189.82998912999,-34.954591800000344,53507.006403600004
2023-03-24,05:28:39.000,83,11079912,12805,0,1679635718,13189.82998912999,-34.609184429995366,53507.03435208
2023-03-24,05:28:40.000,83,11079908,12965,0,1679635719,13189.803043889995,-34.35541574999661,53507.076274800005
2023-03-24,05:28:41.000,83,11079924,12805,0,1679635720,13189.77609865,427.51063098000304,53507.05531344
2023-03-24,05:28:42.000,83,11079947,12605,0,1679635721,13189.722208169995,427.80669443999795,53507.05531344
2023-03-24,05:28:43.000,83,11079930,12805,0,1679635722,13189.75588972,-33.42493059000117,53507.195055840006
2023-03-24,05:28:44.000,83,11079932,12925,0,1679635723,13189.71547186,428.41291962000105,53507.25793992
2023-03-24,05:28:45.000,83,11079888,12725,0,1679635724,13189.701999239995,-32.868049320000864,53507.243965680005
2023-03-24,05:28:46.000,83,11079906,13005,0,1679635725,13189.661581379994,-32.60723150999547,53507.26492704001
2023-03-24,05:28:47.000,83,11079934,13045,0,1679635726,13189.68852661999,890.8569950099991,53507.32781112
2023-03-24,05:28:48.000,83,11079891,13045,0,1679635727,13189.73568079,-31.965760679995583,53507.37672096
2023-03-24,05:28:49.000,83,11079938,12765,0,1679635728,13189.89735223,-31.68379547999939,53507.43261792001
2023-03-24,05:28:50.000,83,11079938,12885,0,1679635729,13190.005133189996,-31.352486370000406,53507.39768232
2023-03-24,05:28:51.000,83,11079914,12765,0,1679635730,13190.173540939992,-31.09166856000229,53507.52345048001
2023-03-24,05:28:52.000,83,11079904,12965,0,1679635731,13190.402575480002,-30.795605100000103,53507.6352444
2023-03-24,05:28:53.000,83,11079905,12885,0,1679635732,13190.597928469993,-30.541836420001346,53507.71210272
2023-03-24,05:28:54.000,83,11079929,12965,0,1679635733,13190.752863599999,-30.295116870001948,53507.76799968001
2023-03-24,05:28:55.000,83,11079929,12885,0,1679635734,13190.961689209995,431.59207725000306,53507.7749868
2023-03-24,05:28:56.000,83,11079921,12845,0,1679635735,13191.13009695999,-29.7805303799978,53507.87280648
2023-03-24,05:28:57.000,83,11079916,12965,0,1679635736,13191.332186259991,-29.512663440000324,53507.93569056001
2023-03-24,05:28:58.000,83,11079932,12965,0,1679635737,13191.541011870002,-29.237747369996214,53508.04049736
2023-03-24,05:28:59.000,83,11079926,12885,0,1679635738,13191.783519029988,-29.054469989998324,53508.16626552
2023-03-24,05:29:00.000,83,11079918,13085,0,1679635739,13191.999080949994,432.8186258700007,53508.23613672
2023-03-24,05:29:01.000,83,11079930,12845,0,1679635740,13192.2348518,-28.56103088999953,53508.32696928
2023-03-24,05:29:02.000,83,11079962,12845,0,1679635741,13192.47735896,-28.31431134000013,53508.42478896
2023-03-24,05:29:03.000,83,11079926,12925,0,1679635742,13192.793965529992,433.59403017000295,53508.50863440001
2023-03-24,05:29:04.000,83,11079971,13045,0,1679635743,13193.070154239998,-27.68693876999896,53508.66235104
2023-03-24,05:29:05.000,83,11079893,12965,0,1679635744,13193.28571615999,434.17205883000133,53508.683312400004
2023-03-24,05:29:06.000,83,11079930,12605,0,1679635745,13193.54843224999,434.5245153299984,53508.83004192
2023-03-24,05:29:07.000,83,11079958,12765,0,1679635746,13193.912192989992,-26.784650130000955,53509.02568128
2023-03-24,05:29:08.000,83,11079911,12965,0,1679635747,13194.249008489998,-26.46039015000133,53509.17939792001
2023-03-24,05:29:09.000,83,11079937,13005,0,1679635748,13194.619505539995,435.49729527000454,53509.36805016001
2023-03-24,05:29:10.000,83,11079886,12525,0,1679635749,13194.956321040001,-25.748428020000574,53509.44490848001
2023-03-24,05:29:11.000,83,11079932,12725,0,1679635750,13195.299872850002,-25.32548021999537,53509.49381832001
2023-03-24,05:29:12.000,83,11079885,12805,0,1679635751,13195.72426037999,436.69564737000474,53509.73836752
2023-03-24,05:29:13.000,83,11079940,12845,0,1679635752,13196.182329459996,-24.592370699996536,53509.927019760005
2023-03-24,05:29:14.000,83,11079886,12885,0,1679635753,13196.559562820003,-24.169422899998608,53510.08772352001
2023-03-24,05:29:15.000,83,11079901,12965,0,1679635754,13196.9502688,-23.781720749997476,53510.262401520005
2023-03-24,05:29:16.000,83,11079935,12725,0,1679635755,13197.367920019991,-23.365822079998907,53510.43707952
2023-03-24,05:29:17.000,83,11079895,12885,0,1679635756,13197.778834930003,-22.985169059997133,53510.63970600001
2023-03-24,05:29:18.000,83,11079957,12765,0,1679635757,13198.25037663,439.1346463500013,53510.90521656001
2023-03-24,05:29:19.000,83,11079926,12845,0,1679635758,13198.661291539996,-22.104027809997206,53511.06592032
2023-03-24,05:29:20.000,83,11079952,12885,0,1679635759,13199.105887999998,-21.681080009999278,53511.24059832001
2023-03-24,05:29:21.000,83,11079891,12965,0,1679635760,13199.577429699995,-21.293377859998145,53511.436237680005
2023-03-24,05:29:22.000,83,11079922,12805,0,1679635761,13199.981608299997,440.79119190000347,53511.67379976001
2023-03-24,05:29:23.000,83,11079920,12645,0,1679635762,13200.493567859994,441.18594318000396,53511.88341336001
2023-03-24,05:29:24.000,83,11079899,12805,0,1679635763,13201.005527419991,-20.066829240000516,53512.204820880004
2023-03-24,05:29:25.000,83,11079938,12925,0,1679635764,13201.443387569998,441.97544573999767,53512.38648600001
2023-03-24,05:29:26.000,83,11079944,12765,0,1679635765,13201.894720339995,-19.319621459995687,53512.610073840005
2023-03-24,05:29:27.000,83,11079910,12805,0,1679635766,13202.312371560001,-18.981263219997345,53512.79173896
2023-03-24,05:29:28.000,83,11079941,13205,0,1679635767,13202.716550159988,443.07511001999956,53513.064236640006
2023-03-24,05:29:29.000,83,11079942,12845,0,1679635768,13203.22177340999,-18.332743259998097,53513.3646828
2023-03-24,05:29:30.000,83,11079958,12845,0,1679635769,13203.612479390002,-17.994385019999754,53513.616219120006
2023-03-24,05:29:31.000,83,11079927,12765,0,1679635770,13204.063812159999,-17.705370689996926,53513.83980696
2023-03-24,05:29:32.000,83,11079918,12725,0,1679635771,13204.515144929996,-17.39520896999602,53514.15422736
2023-03-24,05:29:33.000,83,11079888,13045,0,1679635772,13205.006895559993,-17.085047249995114,53514.405763680006
2023-03-24,05:29:34.000,83,11079933,12605,0,1679635773,13205.451492019994,-16.739639879997412,53514.671274240005
2023-03-24,05:29:35.000,83,11079906,12965,0,1679635774,13205.956715269996,-16.443576419995225,53514.8669136
2023-03-24,05:29:36.000,83,11079933,13125,0,1679635775,13206.482147449999,-16.105218179996882,53515.174346880005
2023-03-24,05:29:37.000,83,11079912,12725,0,1679635776,13207.034524869996,445.9370568000013,53515.51671576
2023-03-24,05:29:38.000,83,11079893,12685,0,1679635777,13207.512802879988,-15.386206919996766,53515.78222632
2023-03-24,05:29:39.000,83,11079952,12765,0,1679635778,13208.03823505999,-15.040799549999065,53516.09664672
2023-03-24,05:29:40.000,83,11079944,13125,0,1679635779,13208.509776760002,908.7476869500024,53516.32722168
2023-03-24,05:29:41.000,83,11079919,12965,0,1679635780,13208.954373219989,-14.286542640002153,53516.634654960006
2023-03-24,05:29:42.000,83,11079920,13005,0,1679635781,13209.473069089996,-13.877693099995668,53516.9979852
2023-03-24,05:29:43.000,83,11079908,12725,0,1679635782,13209.937874479998,448.2350731800034,53517.26349576
2023-03-24,05:29:44.000,83,11079907,13045,0,1679635783,13210.429625109995,-13.031797499999811,53517.54298056001
2023-03-24,05:29:45.000,83,11079908,12765,0,1679635784,13210.955057289997,-12.615898830001242,53517.82945248001
2023-03-24,05:29:46.000,83,11079927,12685,0,1679635785,13211.487225779994,1373.0456835299992,53518.19976984
2023-03-24,05:29:47.000,83,11079909,12965,0,1679635786,13212.039603199992,-11.762954099998751,53518.577074320005
2023-03-24,05:29:48.000,83,11079933,12965,0,1679635787,13212.531353829989,-11.297711519997392,53518.92643032001
2023-03-24,05:29:49.000,83,11079955,12685,0,1679635788,13213.01636814999,450.87849693000317,53519.26879920001
2023-03-24,05:29:50.000,83,11079879,12765,0,1679635789,13213.514855089998,-10.381324620000669,53519.52033552
2023-03-24,05:29:51.000,83,11079899,12685,0,1679635790,13213.966187859995,-9.937229429997387,53519.8277688
2023-03-24,05:29:52.000,83,11079973,12765,0,1679635791,13214.545510520002,-9.51428162999946,53520.19808616001
2023-03-24,05:29:53.000,83,11079926,12965,0,1679635792,13215.17198734999,452.6619268200011,53520.596352
2023-03-24,05:29:54.000,83,11079890,12925,0,1679635793,13215.744573700002,-8.583796469996742,53520.86186256
2023-03-24,05:29:55.000,83,11079911,12965,0,1679635794,13216.364314219994,-8.146750410000095,53521.26711552
2023-03-24,05:29:56.000,83,11079912,12845,0,1679635795,13216.930164259997,-7.646262180001941,53521.61647152001
2023-03-24,05:29:57.000,83,11079936,12805,0,1679635796,13217.6981036,-7.237412639995455,53522.05666008
2023-03-24,05:29:58.000,83,11079879,12925,0,1679635797,13218.290898879997,-6.722826149998582,53522.41999032
2023-03-24,05:29:59.000,83,11079972,13085,0,1679635798,13218.964529879995,-6.306927480000013,53522.783320559996
2023-03-24,05:30:00.000,83,11079903,12845,0,1679635799,13219.591006709998,455.95387053000013,53523.174599280006
2023-03-24,05:30:01.000,83,11079962,12885,0,1679635800,13220.244428779995,-5.418737100000726,53523.509981040006
2023-03-24,05:30:02.000,83,11079910,12725,0,1679635801,13220.931532399998,-4.9675927799980855,53523.8802984
2023-03-24,05:30:03.000,83,11079909,12925,0,1679635802,13221.780307460001,-4.530546720001439,53524.36240968
2023-03-24,05:30:04.000,83,11079906,12765,0,1679635803,13222.44720214999,-4.06530414000008,53524.781636880005
2023-03-24,05:30:05.000,83,11079918,12965,0,1679635804,13223.167987319997,-3.6071106899980805,53525.20086408
2023-03-24,05:30:06.000,83,11079918,12605,0,1679635805,13223.78772783999,-3.1771137600007933,53525.54323296001
2023-03-24,05:30:07.000,83,11079914,12925,0,1679635806,13224.481567770003,-2.697772920000716,53525.99040864
2023-03-24,05:30:08.000,83,11079914,12925,0,1679635807,13225.14846245999,459.5700742199988,53526.35373888001
2023-03-24,05:30:09.000,83,11079923,12925,0,1679635808,13225.875983939994,460.01416941000207,53526.80091456
2023-03-24,05:30:10.000,83,11079925,12725,0,1679635809,13226.576560180001,-1.3161434399953578,53527.129309200005
2023-03-24,05:30:11.000,83,11079939,12965,0,1679635810,13227.357972139995,-0.8790973799987114,53527.57648488001
2023-03-24,05:30:12.000,83,11079896,12845,0,1679635811,13228.179801959988,-0.41385479999735253,53528.037634800006
2023-03-24,05:30:13.000,83,11079950,12965,0,1679635812,13228.954477610001,461.9103853800043,53528.470836240005
2023-03-24,05:30:14.000,83,11079913,12965,0,1679635813,13229.668526469999,0.55892514000152,53528.88307632
2023-03-24,05:30:15.000,83,11079914,12965,0,1679635814,13230.396047950002,1.0171185900035198,53529.25339368001
2023-03-24,05:30:16.000,83,11079923,12765,0,1679635815,13231.1707236,463.33430963999854,53529.66563376001
2023-03-24,05:30:17.000,83,11079952,12885,0,1679635816,13231.979080799989,1.9546528799983207,53530.10582232
2023-03-24,05:30:18.000,83,11079905,13005,0,1679635817,13232.753756450002,2.384649810002884,53530.52504952001
2023-03-24,05:30:19.000,83,11079937,12685,0,1679635818,13233.5284321,2.800548480001453,53530.95825096001
2023-03-24,05:30:20.000,83,11079918,12805,0,1679635819,13234.296371439988,3.216447150000022,53531.29363272001
2023-03-24,05:30:21.000,83,11079926,12645,0,1679635820,13235.071047090001,3.5759527800037176,53531.78273112
2023-03-24,05:30:22.000,83,11079959,12765,0,1679635821,13235.84572274,3.9777531900035683,53532.208945440005
2023-03-24,05:30:23.000,83,11079900,13125,0,1679635822,13236.620398389998,466.210354679999,53532.62817264
2023-03-24,05:30:24.000,83,11079877,12925,0,1679635823,13237.34791987,4.724960970001121,53532.998490000005
2023-03-24,05:30:25.000,83,11079946,12805,0,1679635824,13238.048496109994,466.9928081100006,53533.37579448001
2023-03-24,05:30:26.000,83,11079961,12885,0,1679635825,13238.802962829992,467.41575590999855,53533.81598304
2023-03-24,05:30:27.000,83,11079912,12845,0,1679635826,13239.58437479,5.859870899999805,53534.30508144
2023-03-24,05:30:28.000,83,11079937,12685,0,1679635827,13240.298423649998,6.254622180000297,53534.773218480004
2023-03-24,05:30:29.000,83,11079934,12885,0,1679635828,13241.059626679991,6.63527520000207,53535.10161312001
2023-03-24,05:30:30.000,83,11079978,12685,0,1679635829,13241.787148159994,7.030026480002562,53535.464943360006
2023-03-24,05:30:31.000,83,11079956,12685,0,1679635830,13242.561823809992,7.438876020001771,53535.77237664001
2023-03-24,05:30:32.000,83,11079912,12725,0,1679635831,13243.34323577,469.82655836999766,53536.21955232
2023-03-24,05:30:33.000,83,11079914,12725,0,1679635832,13244.165065589994,8.298869880003622,53536.65974088001
2023-03-24,05:30:34.000,83,11079922,13045,0,1679635833,13244.946477550002,470.6513065800027,53537.071980960005
2023-03-24,05:30:35.000,83,11079925,12645,0,1679635834,13245.73462581999,932.9896450200031,53537.407362720005
2023-03-24,05:30:36.000,83,11079922,12925,0,1679635835,13246.516037779998,9.610008060000837,53537.84755128
2023-03-24,05:30:37.000,83,11079898,12605,0,1679635836,13247.324394980002,10.011808470000688,53538.28075272
2023-03-24,05:30:38.000,83,11079922,12805,0,1679635837,13248.01823491,472.37129429999914,53538.67203144001
2023-03-24,05:30:39.000,83,11079890,12965,0,1679635838,13248.772701629998,10.822458419999748,53539.02138744
2023-03-24,05:30:40.000,83,11079918,12925,0,1679635839,13249.41265107999,11.181964050003444,53539.40567904
2023-03-24,05:30:41.000,83,11079918,12845,0,1679635840,13250.045864219988,11.44278186000156,53539.6711896
2023-03-24,05:30:42.000,83,11079954,12965,0,1679635841,13250.69928629,473.66833421999763,53540.11137816001
2023-03-24,05:30:43.000,83,11079929,13005,0,1679635842,13251.372917289998,12.013761390000582,53540.544579600006
2023-03-24,05:30:44.000,83,11079959,12925,0,1679635843,13252.080229840001,12.330972240000847,53540.91489696
2023-03-24,05:30:45.000,83,11079947,12685,0,1679635844,13252.699970359994,12.591790049998963,53541.25027872
2023-03-24,05:30:46.000,83,11079957,12845,0,1679635845,13253.292765639992,12.923099159997946,53541.57867336
2023-03-24,05:30:47.000,83,11079936,12925,0,1679635846,13253.851879369999,475.16274978,53541.87911952001
2023-03-24,05:30:48.000,83,11079867,12805,0,1679635847,13254.491828819991,13.515226080002321,53542.19353992001
2023-03-24,05:30:49.000,83,11079903,12765,0,1679635848,13255.158723509994,13.853584320000664,53542.605780000005
2023-03-24,05:30:50.000,83,11079936,13085,0,1679635849,13255.637001520001,938.0156747100045,53542.990071600005
2023-03-24,05:30:51.000,83,11079919,12845,0,1679635850,13256.250005729999,476.3752001399989,53543.31846624001
2023-03-24,05:30:52.000,83,11079911,12765,0,1679635851,13256.829328389991,14.74177469999995,53543.72371920001
2023-03-24,05:30:53.000,83,11079932,12725,0,1679635852,13257.381705809988,15.016690770004061,53544.03115248
2023-03-24,05:30:54.000,83,11079950,12965,0,1679635853,13257.880192749995,15.263410320003459,53544.35256000001
2023-03-24,05:30:55.000,83,11079969,12885,0,1679635854,13258.412361239993,15.524228130001575,53544.64601904
2023-03-24,05:30:56.000,83,11079924,13005,0,1679635855,13258.937793419995,15.756849420002254,53544.97441368001
2023-03-24,05:30:57.000,83,11079914,12765,0,1679635856,13259.523852389997,477.92600874000345,53545.31678256
2023-03-24,05:30:58.000,83,11079928,12845,0,1679635857,13260.076229809994,16.1938954799989,53545.65915144
2023-03-24,05:30:59.000,83,11079928,13005,0,1679635858,13260.621870919997,16.348976339999354,53546.05043016001
2023-03-24,05:31:00.000,83,11079915,12805,0,1679635859,13261.120357859989,940.4758210799992,53546.26004376
2023-03-24,05:31:01.000,83,11079896,12925,0,1679635860,13261.659262659996,16.687334579997696,53546.581451280006
2023-03-24,05:31:02.000,83,11079923,12725,0,1679635861,13262.157749599988,16.87061196000286,53546.95875576001
2023-03-24,05:31:03.000,83,11079918,12885,0,1679635862,13262.696654399995,16.997496299998602,53547.20330496001
2023-03-24,05:31:04.000,83,11079912,12885,0,1679635863,13263.228822889992,17.11733151000226,53547.58060944001
2023-03-24,05:31:05.000,83,11079893,13045,0,1679635864,13263.70036458999,17.180773680003767,53547.853107120005
2023-03-24,05:31:06.000,83,11079910,12725,0,1679635865,13264.225796769992,479.2512451799994,53548.17451464
2023-03-24,05:31:07.000,83,11079920,12925,0,1679635866,13264.87921883999,17.364051060001657,53548.61470320001
2023-03-24,05:31:08.000,83,11079888,12725,0,1679635867,13265.350760540001,479.4274734299979,53548.91514936
2023-03-24,05:31:09.000,83,11079913,12805,0,1679635868,13265.889665339993,17.547328439999546,53549.2784796
2023-03-24,05:31:10.000,83,11079888,12805,0,1679635869,13266.36120703999,479.56845602999965,53549.55097728001
2023-03-24,05:31:11.000,83,11079909,12885,0,1679635870,13266.805803499992,17.70945842999936,53549.85142344
2023-03-24,05:31:12.000,83,11079932,12965,0,1679635871,13267.284081509999,17.75880234000215,53550.15885672
2023-03-24,05:31:13.000,83,11079917,13005,0,1679635872,13267.822986309991,17.829293640003016,53550.52218696
2023-03-24,05:31:14.000,83,11079921,12845,0,1679635873,13268.274319079988,17.892735810004524,53550.81564600001
2023-03-24,05:31:15.000,83,11079913,12965,0,1679635874,13268.752597089995,18.040767539998342,53551.18596336
2023-03-24,05:31:16.000,83,11079908,12925,0,1679635875,13269.210666170002,18.132406230004563,53551.46544816001
2023-03-24,05:31:17.000,83,11079912,13045,0,1679635876,13269.769779899994,18.294536220004375,53551.828778400006
2023-03-24,05:31:18.000,83,11079951,12725,0,1679635877,13270.207640050001,18.442567949998192,53552.0733276
2023-03-24,05:31:19.000,83,11079904,12645,0,1679635878,13270.733072229988,18.61174707000464,53552.40172224001
2023-03-24,05:31:20.000,83,11079867,12685,0,1679635879,13271.211350239995,18.7527296699991,53552.75107824
2023-03-24,05:31:21.000,83,11079947,12845,0,1679635880,13271.629001460002,18.950105310002982,53552.92575624001
2023-03-24,05:31:22.000,83,11079911,12765,0,1679635881,13272.17464256999,19.08403877999808,53553.317034960004
2023-03-24,05:31:23.000,83,11079949,12725,0,1679635882,13272.740492609992,19.217972250000457,53553.63844248
2023-03-24,05:31:24.000,83,11079935,12965,0,1679635883,13273.218770619998,19.309610939999402,53554.00177272001
2023-03-24,05:31:25.000,83,11079938,12725,0,1679635884,13273.69704862999,19.408298759997706,53554.26029616
2023-03-24,05:31:26.000,83,11079909,12725,0,1679635885,13274.013655199997,19.528133970001363,53554.50484536001
2023-03-24,05:31:27.000,83,11079962,12685,0,1679635886,13274.498669519999,19.619772660000308,53554.728433200005
2023-03-24,05:31:28.000,83,11079924,12965,0,1679635887,13274.91632073999,19.711411349999253,53555.07080208
2023-03-24,05:31:29.000,83,11079925,12965,0,1679635888,13275.333971959997,19.81714830000419,53555.33631264
2023-03-24,05:31:30.000,83,11079926,12765,0,1679635889,13275.690996389989,19.929934380001214,53555.615797440005
2023-03-24,05:31:31.000,83,11079938,12765,0,1679635890,13276.088438679995,19.979278290004004,53555.90925648
2023-03-24,05:31:32.000,83,11079935,12925,0,1679635891,13276.458935729992,20.106162629999744,53556.15380568
2023-03-24,05:31:33.000,83,11079960,12965,0,1679635892,13276.937213739999,20.19780131999869,53556.54508440001
2023-03-24,05:31:34.000,83,11079958,13045,0,1679635893,13277.26055662,20.29648914000427,53556.79662072
2023-03-24,05:31:35.000,83,11079920,12845,0,1679635894,13277.610844739997,20.444520869998087,53557.04116992
2023-03-24,05:31:36.000,83,11079927,12845,0,1679635895,13277.893769759998,20.557306950002385,53557.278732
2023-03-24,05:31:37.000,83,11079910,13005,0,1679635896,13278.136276919999,20.663043900000048,53557.49533272
2023-03-24,05:31:38.000,83,11079925,12765,0,1679635897,13278.50003766,20.8181247600005,53557.85167584
2023-03-24,05:31:39.000,83,11079894,12965,0,1679635898,13278.809907919996,20.916812579998805,53558.11019928
2023-03-24,05:31:40.000,83,11079896,12885,0,1679635899,13279.119778179993,21.015500400004385,53558.36173560001
2023-03-24,05:31:41.000,83,11079914,12725,0,1679635900,13279.42964843999,21.191728650002915,53558.59929768
2023-03-24,05:31:42.000,83,11079958,12605,0,1679635901,13279.75299131999,21.26926908000314,53558.850834000004
2023-03-24,05:31:43.000,83,11079935,12805,0,1679635902,13279.995498479992,21.389104289999523,53559.05346048
2023-03-24,05:31:44.000,83,11079903,12765,0,1679635903,13280.318841359993,21.46664471999975,53559.304996800005
2023-03-24,05:31:45.000,83,11079944,12765,0,1679635904,13280.541139589994,21.649922100004915,53559.49364904001
2023-03-24,05:31:46.000,83,11079899,12805,0,1679635905,13280.81059198999,21.762708180001937,53559.77313384
2023-03-24,05:31:47.000,83,11079940,12965,0,1679635906,13281.08004439,21.938936430000467,53560.073580000004
2023-03-24,05:31:48.000,83,11079922,12765,0,1679635907,13281.383178340002,22.08696816000156,53560.35306480001
2023-03-24,05:31:49.000,83,11079930,12645,0,1679635908,13281.625685499988,22.213852500004577,53560.58363976
2023-03-24,05:31:50.000,83,11079904,13005,0,1679635909,13281.82777479999,22.33368771000096,53560.8421632
2023-03-24,05:31:51.000,83,11079927,12885,0,1679635910,13282.02986409999,22.44647378999798,53560.98889272
2023-03-24,05:31:52.000,83,11079859,12605,0,1679635911,13282.292580189991,22.566309000001638,53561.17055784001
2023-03-24,05:31:53.000,83,11079918,13045,0,1679635912,13282.535087349992,22.714340730002732,53561.45702976001
2023-03-24,05:31:54.000,83,11079898,12885,0,1679635913,13282.811276059998,22.834175939999113,53561.74350168001
2023-03-24,05:31:55.000,83,11079912,12805,0,1679635914,13283.08746476999,22.91171636999934,53561.918179680004
2023-03-24,05:31:56.000,83,11079916,12725,0,1679635915,13283.37038978999,23.066797229999793,53562.16272888
2023-03-24,05:31:57.000,83,11079920,12845,0,1679635916,13283.585951709996,23.109092010003224,53562.35836824
2023-03-24,05:31:58.000,83,11079949,13005,0,1679635917,13283.794777319992,23.19368157000281,53562.588943200004
2023-03-24,05:31:59.000,83,11079956,12605,0,1679635918,13283.969921379998,23.292369390001113,53562.79156968
2023-03-24,05:32:00.000,83,11079933,12925,0,1679635919,13284.124856509989,23.35581156000262,53563.07105448
2023-03-24,05:32:01.000,83,11079946,12765,0,1679635920,13284.205692229989,23.440401120002207,53563.210796880005
2023-03-24,05:32:02.000,83,11079903,13125,0,1679635921,13284.313473189999,23.447450250001566,53563.39246200001
2023-03-24,05:32:03.000,83,11079904,12845,0,1679635922,13284.522298799995,23.55318719999923,53563.69290816
2023-03-24,05:32:04.000,83,11079912,12765,0,1679635923,13284.73786072,23.53203981000115,53563.92348312001
2023-03-24,05:32:05.000,83,11079911,12685,0,1679635924,13284.879323230001,23.60253111000202,53564.18200656
2023-03-24,05:32:06.000,83,11079939,12845,0,1679635925,13284.946686329997,23.658924150004168,53564.31476184
2023-03-24,05:32:07.000,83,11079942,12925,0,1679635926,13285.168984559998,23.72941544999776,53564.51738832
2023-03-24,05:32:08.000,83,11079901,12605,0,1679635927,13285.377810169994,23.71531718999904,53564.74796328
2023-03-24,05:32:09.000,83,11079954,12765,0,1679635928,13285.58663577999,23.736464580004395,53565.01347384
2023-03-24,05:32:10.000,83,11079870,12605,0,1679635929,13285.7348346,23.736464580004395,53565.139242
2023-03-24,05:32:11.000,83,11079909,12765,0,1679635930,13285.990814379991,23.78580848999991,53565.45366240001
2023-03-24,05:32:12.000,83,11079942,12885,0,1679635931,13286.273739399992,23.82810327000334,53565.75410856
2023-03-24,05:32:13.000,83,11079923,13125,0,1679635932,13286.462356079988,23.82810327000334,53565.97070928
2023-03-24,05:32:14.000,83,11079939,12725,0,1679635933,13286.677917999994,23.849250660001417,53566.15936152
2023-03-24,05:32:15.000,83,11079945,12845,0,1679635934,13286.799171579994,23.891545440004847,53566.3270524
2023-03-24,05:32:16.000,83,11079916,12845,0,1679635935,13287.041678739995,23.926791090001643,53566.58557584001
2023-03-24,05:32:17.000,83,11079896,12445,0,1679635936,13287.270713279991,23.912692830002925,53566.886022
2023-03-24,05:32:18.000,83,11079919,12685,0,1679635937,13287.472802579992,23.976135000004433,53567.165506800004
2023-03-24,05:32:19.000,83,11079901,12725,0,1679635938,13287.614265089993,23.94793847999972,53567.41704312
2023-03-24,05:32:20.000,83,11079925,12805,0,1679635939,13287.728782359998,24.01138065000123,53567.67556656
2023-03-24,05:32:21.000,83,11079926,12845,0,1679635940,13287.856772249994,23.99023326000315,53567.92011576
2023-03-24,05:32:22.000,83,11079901,12685,0,1679635941,13288.06559785999,24.01138065000123,53568.1786392
2023-03-24,05:32:23.000,83,11079906,12805,0,1679635942,13288.15316989,24.05367543000466,53568.41620128
2023-03-24,05:32:24.000,83,11079910,12965,0,1679635943,13288.260950849995,24.110068469999533,53568.68869896001
2023-03-24,05:32:25.000,83,11079939,12885,0,1679635944,13288.321577639996,24.208756289997837,53568.91927392
2023-03-24,05:32:26.000,83,11079946,12685,0,1679635945,13288.382204429996,24.314493240002776,53569.177797360004
2023-03-24,05:32:27.000,83,11079902,12965,0,1679635946,13288.442831219996,24.448426709997875,53569.52016624
2023-03-24,05:32:28.000,83,11079936,12765,0,1679635947,13288.476512770001,24.554163660002814,53569.7856768
2023-03-24,05:32:29.000,83,11079897,13125,0,1679635948,13288.516930630001,24.69514626000455,53570.02323888
2023-03-24,05:32:30.000,83,11079930,12605,0,1679635949,13288.483249079996,24.885472770001797,53570.26778808
2023-03-24,05:32:31.000,83,11079919,12925,0,1679635950,13288.456303840001,25.118094060002477,53570.50535016
2023-03-24,05:32:32.000,83,11079925,12605,0,1679635951,13288.361995499996,25.343666220003797,53570.77086072
2023-03-24,05:32:33.000,83,11079984,12805,0,1679635952,13288.28789608999,25.49874708000425,53571.02938416
2023-03-24,05:32:34.000,83,11079903,12725,0,1679635953,13288.119488339995,25.703171850000217,53571.357778800004
2023-03-24,05:32:35.000,83,11079939,12925,0,1679635954,13287.957816899994,25.89349836000474,53571.57437952
2023-03-24,05:32:36.000,83,11079942,12805,0,1679635955,13287.769200219998,26.055628350004554,53571.83989008
2023-03-24,05:32:37.000,83,11079956,12765,0,1679635956,13287.654682949993,26.224807470003725,53572.07745216
2023-03-24,05:32:38.000,83,11079902,12685,0,1679635957,13287.432384719992,26.43628136999905,53572.28706576001
2023-03-24,05:32:39.000,83,11079905,12805,0,1679635958,13287.237031730001,26.598411359998863,53572.49667936001
2023-03-24,05:32:40.000,83,11079900,12725,0,1679635959,13287.10904183999,26.802836130002106,53572.769177040005
2023-03-24,05:32:41.000,83,11079936,12925,0,1679635960,13286.90695253999,26.993162639999355,53572.97879064001
2023-03-24,05:32:42.000,83,11079944,12845,0,1679635961,13286.711599549999,27.218734800000675,53573.11154592
2023-03-24,05:32:43.000,83,11079909,12725,0,1679635962,13286.603818589989,27.394963049999205,53573.488850400005
2023-03-24,05:32:44.000,83,11079940,13085,0,1679635963,13286.394992979993,27.620535210000526,53573.726412480006
2023-03-24,05:32:45.000,83,11079907,13005,0,1679635964,13286.125540579997,27.860205630000564,53573.943013200005
2023-03-24,05:32:46.000,83,11079900,12885,0,1679635965,13285.85608818,28.106925179999962,53574.14563968
2023-03-24,05:32:47.000,83,11079919,12965,0,1679635966,13285.600108399994,28.311349950003205,53574.278394960005
2023-03-24,05:32:48.000,83,11079902,12965,0,1679635967,13285.384546479989,28.558069500002603,53574.50896992001
2023-03-24,05:32:49.000,83,11079914,12965,0,1679635968,13285.209402419998,28.76954339999793,53574.73954488
2023-03-24,05:32:50.000,83,11079896,12765,0,1679635969,13284.953422639992,29.058557730000757,53574.86531304
2023-03-24,05:32:51.000,83,11079941,12805,0,1679635970,13284.764805959996,29.262982500004,53575.05396528
2023-03-24,05:32:52.000,83,11079893,13085,0,1679635971,13284.502089869995,29.509702050003398,53575.22864328001
2023-03-24,05:32:53.000,83,11079922,12725,0,1679635972,13284.340418429994,29.770519860001514,53575.55703792
2023-03-24,05:32:54.000,83,11079940,12965,0,1679635973,13284.097911269993,30.02428854000027,53575.68280608001
2023-03-24,05:32:55.000,83,11079910,13085,0,1679635974,13283.983394000003,30.25690983000095,53575.906393920006
2023-03-24,05:32:56.000,83,11079891,12845,0,1679635975,13283.686996359997,30.47543286000291,53576.0391492
2023-03-24,05:32:57.000,83,11079949,12965,0,1679635976,13283.491643369991,30.72215241000231,53576.26972416
2023-03-24,05:32:58.000,83,11079937,12965,0,1679635977,13283.343444549995,31.039363260002574,53576.5631832
2023-03-24,05:32:59.000,83,11079912,12765,0,1679635978,13283.161564179994,31.2508371599979,53576.82869376
2023-03-24,05:33:00.000,83,11079966,12605,0,1679635979,13282.905584399989,31.53280236000137,53577.024333119996
2023-03-24,05:33:01.000,83,11079952,13125,0,1679635980,13282.629395689997,31.842964080002275,53577.13612704
2023-03-24,05:33:02.000,83,11079925,13005,0,1679635981,13282.400361150001,32.082634500002314,53577.394650480004
2023-03-24,05:33:03.000,83,11079946,12885,0,1679635982,13282.19153553999,32.36459969999851,53577.6112512
2023-03-24,05:33:04.000,83,11079932,12805,0,1679635983,13281.99618255,32.68181054999877,53577.82086480001
2023-03-24,05:33:05.000,83,11079958,12925,0,1679635984,13281.787356939989,32.96377575000224,53577.967594320005
2023-03-24,05:33:06.000,83,11079925,12845,0,1679635985,13281.551586089998,33.295084860001225,53578.26804048
2023-03-24,05:33:07.000,83,11079873,12805,0,1679635986,13281.437068819992,33.5629517999987,53578.519576800005
2023-03-24,05:33:08.000,83,11079927,12685,0,1679635987,13281.214770589992,33.86606439000025,53578.757138880006
2023-03-24,05:33:09.000,83,11079906,13005,0,1679635988,13281.026153909996,34.119833069999004,53578.93181688
2023-03-24,05:33:10.000,83,11079908,12925,0,1679635989,13280.75670151,34.43704391999927,53579.10649488
2023-03-24,05:33:11.000,83,11079924,12925,0,1679635990,13280.601766379994,34.67671433999931,53579.39995392001
2023-03-24,05:33:12.000,83,11079964,13005,0,1679635991,13280.312105049998,34.94458128000406,53579.525722080005
2023-03-24,05:33:13.000,83,11079915,12885,0,1679635992,13280.150433609997,35.191300830003456,53579.72834856
2023-03-24,05:33:14.000,83,11079925,13005,0,1679635993,13279.934871689991,35.45916777000093,53580.03578184
2023-03-24,05:33:15.000,83,11079945,12605,0,1679635994,13279.77993656,35.76932949000184,53580.245395440004
2023-03-24,05:33:16.000,83,11079907,12805,0,1679635995,13279.51048415999,36.04424555999867,53580.4410348
2023-03-24,05:33:17.000,83,11079903,12925,0,1679635996,13279.389230579989,36.31211250000342,53580.66462264
2023-03-24,05:33:18.000,83,11079912,12965,0,1679635997,13279.180404969993,36.601126829998975,53580.8253264
2023-03-24,05:33:19.000,83,11079916,12685,0,1679635998,13278.991788289997,36.890141160001804,53581.06288848
2023-03-24,05:33:20.000,83,11079900,12845,0,1679635999,13278.749281129996,37.15095896999992,53581.26551496001
2023-03-24,05:33:21.000,83,11079939,12845,0,1679636000,13278.49330134999,37.39062938999996,53581.37730888
2023-03-24,05:33:22.000,83,11079957,12725,0,1679636001,13278.2575305,37.62325068000064,53581.5939096
2023-03-24,05:33:23.000,83,11079967,12965,0,1679636002,13278.095859059998,37.84882284000196,53581.86640728001
2023-03-24,05:33:24.000,83,11079909,12885,0,1679636003,13277.826406660002,38.01095283000177,53582.06204664001
2023-03-24,05:33:25.000,83,11079935,12725,0,1679636004,13277.583899500001,38.22947586000373,53582.29960872001
2023-03-24,05:33:26.000,83,11079920,12765,0,1679636005,13277.267292929995,38.377507590004825,53582.446338240006
2023-03-24,05:33:27.000,83,11079914,12605,0,1679636006,13277.044994699994,38.58898149000015,53582.64896472
2023-03-24,05:33:28.000,83,11079949,12845,0,1679636007,13276.795751229998,38.729964090001886,53582.8865268
2023-03-24,05:33:29.000,83,11079900,12885,0,1679636008,13276.519562519992,38.969634510001924,53583.096140400005
2023-03-24,05:33:30.000,83,11079881,12685,0,1679636009,13276.20295595,39.17405927999789,53583.263831280005
2023-03-24,05:33:31.000,83,11079912,13085,0,1679636010,13275.987394029995,39.40668056999857,53583.42453504001
2023-03-24,05:33:32.000,83,11079922,12965,0,1679636011,13275.83245889999,39.56881055999838,53583.68305848
2023-03-24,05:33:33.000,83,11079869,12765,0,1679636012,13275.630369599989,39.76618620000227,53583.885684960005
2023-03-24,05:33:34.000,83,11079927,12765,0,1679636013,13275.408071370002,39.92126706000272,53584.13023416
2023-03-24,05:33:35.000,83,11079949,13005,0,1679636014,13275.145355280001,40.189134000000195,53584.19311824001
2023-03-24,05:33:36.000,83,11079909,12565,0,1679636015,13274.889375499995,40.42880442000023,53584.37478336
2023-03-24,05:33:37.000,83,11079941,12965,0,1679636016,13274.646868339994,40.71781875000306,53584.5634356
2023-03-24,05:33:38.000,83,11079908,12645,0,1679636017,13274.370679629988,40.92224351999903,53584.88484312001
2023-03-24,05:33:39.000,83,11079903,12925,0,1679636018,13274.121436159992,41.14781568000035,53585.05253400001
2023-03-24,05:33:40.000,83,11079912,12925,0,1679636019,13273.78462066,41.37338784000167,53585.26913472001
2023-03-24,05:33:41.000,83,11079922,12805,0,1679636020,13273.50169564,41.59191087000363,53585.35298016
2023-03-24,05:33:42.000,83,11079972,12605,0,1679636021,13273.178352759998,41.77518825000152,53585.62547784001
2023-03-24,05:33:43.000,83,11079944,13005,0,1679636022,13272.855009879997,41.99371128000348,53585.73727176
2023-03-24,05:33:44.000,83,11079914,12685,0,1679636023,13272.471040209995,42.19813604999945,53585.97483384
2023-03-24,05:33:45.000,83,11079925,12845,0,1679636024,13272.019707439998,42.34616778000054,53586.07265352
2023-03-24,05:33:46.000,83,11079950,12805,0,1679636025,13271.595319909997,42.550592550003785,53586.24733152
2023-03-24,05:33:47.000,83,11079919,12965,0,1679636026,13271.27871333999,42.726820800002315,53586.45694512
2023-03-24,05:33:48.000,83,11079938,12845,0,1679636027,13270.908216289994,42.88190166000277,53586.65957160001
2023-03-24,05:33:49.000,83,11079924,12765,0,1679636028,13270.517510309997,43.01583512999787,53586.77835264001
2023-03-24,05:33:50.000,83,11079922,13045,0,1679636029,13270.07965015999,43.20616164000239,53586.89713368001
2023-03-24,05:33:51.000,83,11079905,12885,0,1679636030,13269.769779899994,43.29075120000198,53587.120721520005
2023-03-24,05:33:52.000,83,11079937,12965,0,1679636031,13269.358864989998,43.41058640999836,53587.18360560001
2023-03-24,05:33:53.000,83,11079909,12965,0,1679636032,13268.954686389996,43.551569010000094,53587.36527072
2023-03-24,05:33:54.000,83,11079968,13205,0,1679636033,13268.530298859994,43.68550248000247,53587.42116768
2023-03-24,05:33:55.000,83,11079932,12965,0,1679636034,13268.213692289988,43.84763247000228,53587.65872976
2023-03-24,05:33:56.000,83,11079941,12405,0,1679636035,13267.903822029992,43.946320290000585,53587.83340776001
2023-03-24,05:33:57.000,83,11079900,12765,0,1679636036,13267.573742839995,44.1084502800004,53587.9172532
2023-03-24,05:33:58.000,83,11079954,12885,0,1679636037,13267.122410069998,44.24943288000213,53588.11289256
2023-03-24,05:33:59.000,83,11079958,12925,0,1679636038,13266.785594569992,44.48205417000281,53588.18975088001
2023-03-24,05:34:00.000,83,11079910,12885,0,1679636039,13266.394888589995,44.60893850999855,53588.35045464
2023-03-24,05:34:01.000,83,11079939,12765,0,1679636040,13266.044600469999,44.84860892999859,53588.343467520004
2023-03-24,05:34:02.000,83,11079933,12925,0,1679636041,13265.768411759993,45.045984570002474,53588.55308112001
2023-03-24,05:34:03.000,83,11079962,12765,0,1679636042,13265.505695669992,45.24336020999908,53588.72077200001
2023-03-24,05:34:04.000,83,11079923,12605,0,1679636043,13265.256452199996,45.48303062999912,53588.8255788
2023-03-24,05:34:05.000,83,11079932,12805,0,1679636044,13264.92637301,45.72270104999916,53588.99326968
2023-03-24,05:34:06.000,83,11079921,12965,0,1679636045,13264.643447989998,45.9623714699992,53589.02820528001
2023-03-24,05:34:07.000,83,11079942,12765,0,1679636046,13264.373995590002,46.18089450000116,53589.19589616001
2023-03-24,05:34:08.000,83,11079902,12765,0,1679636047,13264.124752119991,46.441712309999275,53589.349612800004
2023-03-24,05:34:09.000,83,11079918,12885,0,1679636048,13263.84182709999,46.65318621000188,53589.51031656001
2023-03-24,05:34:10.000,83,11079902,12725,0,1679636049,13263.552165769994,46.899905760001275,53589.53127792001
2023-03-24,05:34:11.000,83,11079931,12805,0,1679636050,13263.269240749993,47.132527050001954,53589.71993016
2023-03-24,05:34:12.000,83,11079955,12885,0,1679636051,13262.999788349996,47.308755300000485,53589.9085824
2023-03-24,05:34:13.000,83,11079910,12965,0,1679636052,13262.72359963999,47.52022920000309,53590.06229904001
2023-03-24,05:34:14.000,83,11079944,12845,0,1679636053,13262.353102589994,47.752850490003766,53590.118196
2023-03-24,05:34:15.000,83,11079911,12845,0,1679636054,13262.117331740003,47.96432438999909,53590.32082248
2023-03-24,05:34:16.000,83,11079942,12845,0,1679636055,13261.706416829991,48.18284742000105,53590.39768080001
2023-03-24,05:34:17.000,83,11079925,12605,0,1679636056,13261.44370073999,48.42956697000045,53590.474539120005
2023-03-24,05:34:18.000,83,11079937,12965,0,1679636057,13261.234875129994,48.66923739000049,53590.67017848
2023-03-24,05:34:19.000,83,11079913,12965,0,1679636058,13260.972159039993,48.8313673800003,53590.85184360001
2023-03-24,05:34:20.000,83,11079910,12885,0,1679636059,13260.729651879992,49.08513605999906,53590.9566504
2023-03-24,05:34:21.000,83,11079931,12965,0,1679636060,13260.466935789991,49.28251170000294,53591.05447008
2023-03-24,05:34:22.000,83,11079876,12725,0,1679636061,13260.25137387,49.52218212000298,53591.29901928
2023-03-24,05:34:23.000,83,11079970,13005,0,1679636062,13260.035811949994,49.73365601999831,53591.431774560006
2023-03-24,05:34:24.000,83,11079916,12925,0,1679636063,13259.766359549998,49.95217905000027,53591.62042680001
2023-03-24,05:34:25.000,83,11079936,12725,0,1679636064,13259.490170839992,50.18480034000095,53591.70427224
2023-03-24,05:34:26.000,83,11079909,12885,0,1679636065,13259.25439999,50.46676554000442,53591.885937360006
2023-03-24,05:34:27.000,83,11079938,12605,0,1679636066,13259.160091649996,50.62184640000487,53592.11651232
2023-03-24,05:34:28.000,83,11079968,12965,0,1679636067,13258.89063925,50.86856595000427,53592.221319120006
2023-03-24,05:34:29.000,83,11079910,12645,0,1679636068,13258.675077329994,51.03069594000408,53592.437919840006
2023-03-24,05:34:30.000,83,11079925,12765,0,1679636069,13258.385415999997,51.23512071000005,53592.54272664
2023-03-24,05:34:31.000,83,11079940,12765,0,1679636070,13258.142908839996,51.40429982999922,53592.67548192001
2023-03-24,05:34:32.000,83,11079942,12845,0,1679636071,13257.88692905999,51.6016754700031,53592.86413416001
2023-03-24,05:34:33.000,83,11079915,12925,0,1679636072,13257.758939169995,51.72151067999948,53593.07374776
2023-03-24,05:34:34.000,83,11079920,13005,0,1679636073,13257.516432009994,51.89773892999801,53593.19951592001
2023-03-24,05:34:35.000,83,11079940,12925,0,1679636074,13257.267188539998,52.03167240000039,53593.31829696001
2023-03-24,05:34:36.000,83,11079915,12885,0,1679636075,13257.038154000002,52.1938023900002,53593.46502648001
2023-03-24,05:34:37.000,83,11079939,12925,0,1679636076,13256.829328389991,52.292490209998505,53593.68162720001
2023-03-24,05:34:38.000,83,11079919,12725,0,1679636077,13256.57334861,52.48281672000303,53593.81438248
2023-03-24,05:34:39.000,83,11079928,12805,0,1679636078,13256.377995619994,52.59560280000005,53593.947137760006
2023-03-24,05:34:40.000,83,11079934,12685,0,1679636079,13256.122015839988,52.743634530001145,53594.07290592
2023-03-24,05:34:41.000,83,11079909,13125,0,1679636080,13255.845827129997,52.87051887000416,53594.24758392
2023-03-24,05:34:42.000,83,11079965,12805,0,1679636081,13255.569638419991,53.025599730004615,53594.38732632
2023-03-24,05:34:43.000,83,11079909,12925,0,1679636082,13255.3540765,53.13838581000164,53594.63886264001
2023-03-24,05:34:44.000,83,11079920,12885,0,1679636083,13255.084624099989,53.335761449998245,53594.73668232001
2023-03-24,05:34:45.000,83,11079938,12645,0,1679636084,13254.808435389998,53.48379317999934,53594.87642472001
2023-03-24,05:34:46.000,83,11079916,12845,0,1679636085,13254.458147270001,53.69526708000194,53594.97424440001
2023-03-24,05:34:47.000,83,11079901,13045,0,1679636086,13254.21564011,53.9137901100039,53595.12796104
2023-03-24,05:34:48.000,83,11079960,13005,0,1679636087,13254.000078189994,54.08296923000307,53595.29565192
2023-03-24,05:34:49.000,83,11079914,13005,0,1679636088,13253.723889479988,54.238050090003526,53595.41443296
2023-03-24,05:34:50.000,83,11079885,12805,0,1679636089,13253.407282909997,54.477720510003564,53595.49129128
2023-03-24,05:34:51.000,83,11079930,12685,0,1679636090,13253.205193609996,54.66804702000081,53595.721866240005
2023-03-24,05:34:52.000,83,11079885,12685,0,1679636091,13253.043522169995,54.837226139999984,53595.88257000001
2023-03-24,05:34:53.000,83,11079910,12765,0,1679636092,13252.86837810999,54.98525787000108,53596.02929952001
2023-03-24,05:34:54.000,83,11079901,12885,0,1679636093,13252.531562609998,55.15443699000025,53596.14109344
2023-03-24,05:34:55.000,83,11079943,12965,0,1679636094,13252.289055449997,55.37296002000221,53596.25288736
2023-03-24,05:34:56.000,83,11079916,12965,0,1679636095,13252.026339359996,55.59148305000417,53596.35769416
2023-03-24,05:34:57.000,83,11079876,12725,0,1679636096,13251.77709589,55.73246564999863,53596.45551384001
2023-03-24,05:34:58.000,83,11079942,12965,0,1679636097,13251.473961939999,55.915743030003796,53596.630191840006
2023-03-24,05:34:59.000,83,11079912,12725,0,1679636098,13251.191036919998,56.042627369999536,53596.81185696
2023-03-24,05:35:00.000,83,11079886,12765,0,1679636099,13250.834012489991,56.17656084000191,53596.88172816
2023-03-24,05:35:01.000,83,11079933,12965,0,1679636100,13250.443306509995,56.275248660000216,53597.04243192
2023-03-24,05:35:02.000,83,11079945,12965,0,1679636101,13250.086282079988,56.458526039998105,53597.14723872
2023-03-24,05:35:03.000,83,11079917,12725,0,1679636102,13249.702312410001,56.557213860003685,53597.22409704001
2023-03-24,05:35:04.000,83,11079937,12605,0,1679636103,13249.325079049995,56.64885255000263,53597.35685232
2023-03-24,05:35:05.000,83,11079863,12845,0,1679636104,13248.893955209998,56.789835150004365,53597.44069776001
2023-03-24,05:35:06.000,83,11079916,12725,0,1679636105,13248.489776609997,56.93081774999882,53597.566465920005
2023-03-24,05:35:07.000,83,11079937,12925,0,1679636106,13248.17990635,57.00835817999905,53597.6992212
2023-03-24,05:35:08.000,83,11079900,12885,0,1679636107,13247.782464059994,57.135242520002066,53597.79704088001
2023-03-24,05:35:09.000,83,11079927,12765,0,1679636108,13247.459121179993,57.24802859999909,53597.92979616
2023-03-24,05:35:10.000,83,11079911,12925,0,1679636109,13247.02126103,57.34671642000467,53598.01364160001
2023-03-24,05:35:11.000,83,11079959,12885,0,1679636110,13246.657500289999,57.4101585899989,53598.02761584
2023-03-24,05:35:12.000,83,11079930,12845,0,1679636111,13246.307212170002,57.50884641000448,53598.12543552
2023-03-24,05:35:13.000,83,11079959,13005,0,1679636112,13246.051232389997,57.544092060001276,53598.2931264
2023-03-24,05:35:14.000,83,11079919,12885,0,1679636113,13245.687471649995,57.6216324900015,53598.4328688
2023-03-24,05:35:15.000,83,11079933,12765,0,1679636114,13245.438228179999,57.741467699997884,53598.51671424001
2023-03-24,05:35:16.000,83,11079924,12725,0,1679636115,13245.188984709988,57.85425378000218,53598.63549528001
2023-03-24,05:35:17.000,83,11079882,13125,0,1679636116,13245.007104340002,57.98818725000456,53598.83812176
2023-03-24,05:35:18.000,83,11079927,12925,0,1679636117,13244.717443009991,58.143268109997734,53598.91498008
2023-03-24,05:35:19.000,83,11079924,13125,0,1679636118,13244.468199539995,58.31244723000418,53599.01978688001
2023-03-24,05:35:20.000,83,11079899,12685,0,1679636119,13244.225692379994,58.467528090004635,53599.124593680004
2023-03-24,05:35:21.000,83,11079903,12885,0,1679636120,13243.949503669988,58.587363300001016,53599.18747776001
2023-03-24,05:35:22.000,83,11079886,12925,0,1679636121,13243.781095919992,58.70014937999804,53599.4460012
2023-03-24,05:35:23.000,83,11079883,12965,0,1679636122,13243.653106029997,58.812935460002336,53599.59971784001
2023-03-24,05:35:24.000,83,11079949,12565,0,1679636123,13243.430807799996,58.91867241,53599.76740872001
2023-03-24,05:35:25.000,83,11079877,12885,0,1679636124,13243.27587266999,58.96096719000343,53599.87221552
2023-03-24,05:35:26.000,83,11079946,12765,0,1679636125,13243.03336550999,59.08080239999981,53600.01195792
2023-03-24,05:35:27.000,83,11079943,12645,0,1679636126,13242.851485139989,59.15129370000068,53600.200610160005
2023-03-24,05:35:28.000,83,11079975,12725,0,1679636127,13242.723495249993,59.30637456000113,53600.37528816
2023-03-24,05:35:29.000,83,11079890,12805,0,1679636128,13242.555087499997,59.34162020999793,53600.4940692
2023-03-24,05:35:30.000,83,11079904,12645,0,1679636129,13242.379943439992,59.419160639998154,53600.633811600004
2023-03-24,05:35:31.000,83,11079963,12605,0,1679636130,13242.24521724,59.49670106999838,53600.86438656001
2023-03-24,05:35:32.000,83,11079936,12845,0,1679636131,13242.10375473,59.517848460003734,53601.09496152
2023-03-24,05:35:33.000,83,11079940,12685,0,1679636132,13241.928610669995,59.5883397600046,53601.2626524
2023-03-24,05:35:34.000,83,11079963,12965,0,1679636133,13241.726521369994,59.65178192999883,53601.43034328
2023-03-24,05:35:35.000,83,11079920,12925,0,1679636134,13241.517695759998,59.7222732299997,53601.51418872001
2023-03-24,05:35:36.000,83,11079942,12805,0,1679636135,13241.295397529997,59.77866627000185,53601.7168152
2023-03-24,05:35:37.000,83,11079946,13005,0,1679636136,13241.133726089996,59.84210844000336,53601.90546744
2023-03-24,05:35:38.000,83,11079912,12885,0,1679636137,13240.88448262,59.835059310004,53602.05219696
2023-03-24,05:35:39.000,83,11079910,12885,0,1679636138,13240.668920699994,59.912599740004225,53602.191939360004
2023-03-24,05:35:40.000,83,11079898,12805,0,1679636139,13240.311896269988,59.9689927799991,53602.36661736
2023-03-24,05:35:41.000,83,11079945,12845,0,1679636140,13240.028971250002,60.00423843000317,53602.50635976
2023-03-24,05:35:42.000,83,11079979,12565,0,1679636141,13239.7258373,60.01833669000189,53602.70898624001
2023-03-24,05:35:43.000,83,11079957,12925,0,1679636142,13239.523748,60.102926250001474,53602.79283168
2023-03-24,05:35:44.000,83,11079895,12725,0,1679636143,13239.274504529989,60.15931929000362,53602.9395612
2023-03-24,05:35:45.000,83,11079937,12805,0,1679636144,13239.005052129993,60.265056240001286,53603.10725208
2023-03-24,05:35:46.000,83,11079916,13085,0,1679636145,13238.769281280001,60.314400150004076,53603.22603312
2023-03-24,05:35:47.000,83,11079884,12725,0,1679636146,13238.50656519,60.37079318999895,53603.37974976001
2023-03-24,05:35:48.000,83,11079908,12805,0,1679636147,13238.32468482,60.40603884000302,53603.554427760006
2023-03-24,05:35:49.000,83,11079886,12765,0,1679636148,13238.095650279989,60.462431879997894,53603.68718304
2023-03-24,05:35:50.000,83,11079936,12845,0,1679636149,13237.886824669993,60.504726660001324,53603.819938320004
2023-03-24,05:35:51.000,83,11079934,12965,0,1679636150,13237.543272859992,60.53997230999812,53603.840899680006
2023-03-24,05:35:52.000,83,11079913,12645,0,1679636151,13237.442228209991,60.57521796000219,53604.11339736
2023-03-24,05:35:53.000,83,11079923,12925,0,1679636152,13237.26034783999,60.60341447999963,53604.23916552
2023-03-24,05:35:54.000,83,11079906,12765,0,1679636153,13237.05825853999,60.60341447999963,53604.35794656
2023-03-24,05:35:55.000,83,11079912,12885,0,1679636154,13236.91679602999,60.6386601300037,53604.45576624
2023-03-24,05:35:56.000,83,11079902,12725,0,1679636155,13236.741651969998,60.60341447999963,53604.59550864
2023-03-24,05:35:57.000,83,11079882,13005,0,1679636156,13236.579980529998,60.63161100000434,53604.707302560004
2023-03-24,05:35:58.000,83,11079931,12765,0,1679636157,13236.438518019997,60.624561869997706,53604.8610192
2023-03-24,05:35:59.000,83,11079908,12805,0,1679636158,13236.344209679992,60.6386601300037,53604.993774480005
2023-03-24,05:36:00.000,83,11079891,12845,0,1679636159,13236.256637649996,60.65275839000242,53605.10556840001
2023-03-24,05:36:01.000,83,11079926,13085,0,1679636160,13236.142120379991,60.71620056000393,53605.22434944001
2023-03-24,05:36:02.000,83,11079916,12965,0,1679636161,13236.054548349995,60.77964272999816,53605.34313048001
2023-03-24,05:36:03.000,83,11079947,12925,0,1679636162,13236.08149358999,60.7725935999988,53605.53178272
2023-03-24,05:36:04.000,83,11079913,12885,0,1679636163,13236.02086679999,60.76554446999944,53605.67152512
2023-03-24,05:36:05.000,83,11079929,12885,0,1679636164,13235.993921559995,60.82193751000159,53605.832228880005
2023-03-24,05:36:06.000,83,11079968,12765,0,1679636165,13235.92655846,60.84308489999967,53605.881138720004
2023-03-24,05:36:07.000,83,11079929,12765,0,1679636166,13235.87940428999,60.87833055000374,53606.02786824
2023-03-24,05:36:08.000,83,11079940,12765,0,1679636167,13235.751414399994,60.92062532999989,53606.12568792
2023-03-24,05:36:09.000,83,11079904,12685,0,1679636168,13235.73794177999,60.913576200000534,53606.32132728
2023-03-24,05:36:10.000,83,11079909,12645,0,1679636169,13235.650369749994,60.99816576000012,53606.39818560001
2023-03-24,05:36:11.000,83,11079910,12725,0,1679636170,13235.603215579999,61.00521488999948,53606.55888936
2023-03-24,05:36:12.000,83,11079928,12605,0,1679636171,13235.576270339989,61.0193131499982,53606.68465752001
2023-03-24,05:36:13.000,83,11079937,12765,0,1679636172,13235.508907239993,61.05455880000227,53606.80343856
2023-03-24,05:36:14.000,83,11079912,12725,0,1679636173,13235.401126279998,61.06160793000163,53606.94318096
2023-03-24,05:36:15.000,83,11079923,12765,0,1679636174,13235.225982219992,61.10390270999778,53606.99907792001
2023-03-24,05:36:16.000,83,11079904,12805,0,1679636175,13235.225982219992,61.132099230002495,53607.1318332
2023-03-24,05:36:17.000,83,11079979,13125,0,1679636176,13235.091256020001,61.139148360001855,53607.18773016001
2023-03-24,05:36:18.000,83,11079893,12845,0,1679636177,13235.071047090001,61.16734487999929,53607.41830512
2023-03-24,05:36:19.000,83,11079913,12965,0,1679636178,13234.983475059991,61.20259053000336,53607.48118920001
2023-03-24,05:36:20.000,83,11079909,12965,0,1679636179,13234.84201254999,61.25193443999888,53607.585996
2023-03-24,05:36:21.000,83,11079919,13005,0,1679636180,13234.70728635,61.28013096000359,53607.62093160001
2023-03-24,05:36:22.000,83,11079878,12805,0,1679636181,13234.56582384,61.322425739999744,53607.80259672
2023-03-24,05:36:23.000,83,11079939,12925,0,1679636182,13234.363734539998,61.35062226000446,53607.80958384
2023-03-24,05:36:24.000,83,11079928,12885,0,1679636183,13234.215535719988,61.39291704000061,53607.963300480005
2023-03-24,05:36:25.000,83,11079914,12965,0,1679636184,13234.006710109992,61.38586791000125,53608.012210320005
2023-03-24,05:36:26.000,83,11079931,12605,0,1679636185,13233.838302359996,61.39996616999997,53608.15893984
2023-03-24,05:36:27.000,83,11079913,12925,0,1679636186,13233.636213059995,61.39291704000061,53608.29169512001
2023-03-24,05:36:28.000,83,11079954,13005,0,1679636187,13233.393705899995,61.45635921000212,53608.30566936
2023-03-24,05:36:29.000,83,11079888,12685,0,1679636188,13233.110780879993,61.42111355999805,53608.41047616001
2023-03-24,05:36:30.000,83,11079898,12685,0,1679636189,13232.834592170002,61.41406442999869,53608.44541176
2023-03-24,05:36:31.000,83,11079898,12525,0,1679636190,13232.457358809996,61.40701529999933,53608.47336024
2023-03-24,05:36:32.000,83,11079941,13125,0,1679636191,13232.18790641,61.46340834000148,53608.45239888
2023-03-24,05:36:33.000,83,11079883,12765,0,1679636192,13231.965608179999,61.39996616999997,53608.564192800004
2023-03-24,05:36:34.000,83,11079929,12685,0,1679636193,13231.756782570003,61.42111355999805,53608.60611552001
2023-03-24,05:36:35.000,83,11079882,12965,0,1679636194,13231.433439690001,61.39996616999997,53608.61310264
2023-03-24,05:36:36.000,83,11079918,12605,0,1679636195,13231.16398728999,61.37881878000189,53608.682973840005
2023-03-24,05:36:37.000,83,11079903,12725,0,1679636196,13230.874325959994,61.357671390003816,53608.69694808001
2023-03-24,05:36:38.000,83,11079969,12765,0,1679636197,13230.631818799993,61.34357312999782,53608.731883680004
2023-03-24,05:36:39.000,83,11079914,12805,0,1679636198,13230.375839020002,61.315376610000385,53608.752845040006
2023-03-24,05:36:40.000,83,11079922,12925,0,1679636199,13230.11312293,61.26603270000487,53608.76681928
2023-03-24,05:36:41.000,83,11079911,12765,0,1679636200,13229.76283480999,61.22373792000144,53608.7388708
2023-03-24,05:36:42.000,83,11079947,12725,0,1679636201,13229.439491929988,61.16734487999929,53608.7388708
2023-03-24,05:36:43.000,83,11079891,12965,0,1679636202,13229.143094289997,61.096853579998424,53608.85765184
2023-03-24,05:36:44.000,83,11079903,12685,0,1679636203,13228.860169269996,61.10390270999778,53608.78778064
2023-03-24,05:36:45.000,83,11079945,12805,0,1679636204,13228.50988115,61.06160793000163,53608.808742
2023-03-24,05:36:46.000,83,11079987,12725,0,1679636205,13228.085493619998,61.082755319999706,53608.72489656001
2023-03-24,05:36:47.000,83,11079912,13045,0,1679636206,13227.768887049991,61.06160793000163,53608.78778064
2023-03-24,05:36:48.000,83,11079905,13045,0,1679636207,13227.47248941,61.01226401999884,53608.77380640001
2023-03-24,05:36:49.000,83,11079904,13045,0,1679636208,13227.189564389999,61.00521488999948,53608.72489656001
2023-03-24,05:36:50.000,83,11079894,13125,0,1679636209,13226.859485200002,61.01226401999884,53608.69694808001
2023-03-24,05:36:51.000,83,11079934,12845,0,1679636210,13226.623714349997,60.99111663000076,53608.76681928
2023-03-24,05:36:52.000,83,11079905,12925,0,1679636211,13226.462042909996,60.857183159998385,53608.81572912
2023-03-24,05:36:53.000,83,11079930,12805,0,1679636212,13226.239744679995,60.850134029999026,53608.801754880005
2023-03-24,05:36:54.000,83,11079948,13045,0,1679636213,13226.051128,60.76554446999944,53608.74585792001
2023-03-24,05:36:55.000,83,11079916,12605,0,1679636214,13225.801884529988,60.730298820002645,53608.74585792001
2023-03-24,05:36:56.000,83,11079953,13125,0,1679636215,13225.633476779993,60.737347950002004,53608.74585792001
2023-03-24,05:36:57.000,83,11079929,12965,0,1679636216,13225.518959510002,60.6386601300037,53608.79476776001
2023-03-24,05:36:58.000,83,11079928,12645,0,1679636217,13225.343815449996,60.61751273999835,53608.79476776001
2023-03-24,05:36:59.000,83,11079952,12925,0,1679636218,13225.21582556,60.59636535000027,53608.91354880001
2023-03-24,05:37:00.000,83,11079914,12885,0,1679636219,13225.040681499995,60.58931622000091,53608.88560032
2023-03-24,05:37:01.000,83,11079919,12645,0,1679636220,13224.88574636999,60.51882492000004,53608.82970336
2023-03-24,05:37:02.000,83,11079919,12845,0,1679636221,13224.649975519998,60.48357927000325,53608.82271624001
2023-03-24,05:37:03.000,83,11079932,12885,0,1679636222,13224.542194559988,60.40603884000302,53608.92752304
2023-03-24,05:37:04.000,83,11079930,12765,0,1679636223,13224.319896330002,60.41308797000238,53608.96245864001
2023-03-24,05:37:05.000,83,11079925,12565,0,1679636224,13224.144752269996,60.328498410002794,53608.969445760005
2023-03-24,05:37:06.000,83,11079929,12885,0,1679636225,13223.85509094,60.30030188999808,53608.97643288
2023-03-24,05:37:07.000,83,11079912,12885,0,1679636226,13223.64626532999,60.24390885000321,53609.01136848001
2023-03-24,05:37:08.000,83,11079905,12965,0,1679636227,13223.54522067999,60.215712329998496,53609.08123968001
2023-03-24,05:37:09.000,83,11079929,12765,0,1679636228,13223.336395069993,60.15931929000362,53609.088226800006
2023-03-24,05:37:10.000,83,11079884,12845,0,1679636229,13223.107360529997,60.102926250001474,53609.04630408
2023-03-24,05:37:11.000,83,11079929,12965,0,1679636230,13222.905271229996,60.039484079999966,53609.02534272
2023-03-24,05:37:12.000,83,11079951,12765,0,1679636231,13222.73012716999,60.01128756000253,53609.03931696001
2023-03-24,05:37:13.000,83,11079924,13045,0,1679636232,13222.662764069995,60.00423843000317,53609.08123968001
2023-03-24,05:37:14.000,83,11079897,12885,0,1679636233,13222.501092629995,59.98309103999782,53609.186046480005
2023-03-24,05:37:15.000,83,11079907,12965,0,1679636234,13222.34615749999,59.95489452000038,53609.15111088
2023-03-24,05:37:16.000,83,11079923,12845,0,1679636235,13222.150804509998,59.912599740004225,53609.1930336
2023-03-24,05:37:17.000,83,11079947,12725,0,1679636236,13222.043023550003,59.89145234999887,53609.26989192
2023-03-24,05:37:18.000,83,11079925,12925,0,1679636237,13221.867879489997,59.9337471300023,53609.24194344
2023-03-24,05:37:19.000,83,11079939,12805,0,1679636238,13221.793780079992,59.912599740004225,53609.1930336
2023-03-24,05:37:20.000,83,11079916,12885,0,1679636239,13221.699471740001,59.87735409000015,53609.28386616
2023-03-24,05:37:21.000,83,11079927,12885,0,1679636240,13221.571481849991,59.92669800000294,53609.17207224
2023-03-24,05:37:22.000,83,11079867,12925,0,1679636241,13221.5378003,59.88440321999951,53609.21399496
2023-03-24,05:37:23.000,83,11079922,12885,0,1679636242,13221.53106398999,59.94784539000102,53609.37469872001
2023-03-24,05:37:24.000,83,11079959,12965,0,1679636243,13221.463700889995,59.9337471300023,53609.34675024001
2023-03-24,05:37:25.000,83,11079947,12725,0,1679636244,13221.39633779,59.95489452000038,53609.36072448
2023-03-24,05:37:26.000,83,11079999,13085,0,1679636245,13221.23466635,60.03243495000061,53609.41662144001
2023-03-24,05:37:27.000,83,11079954,12965,0,1679636246,13221.16730324999,60.046533209999325,53609.38867296
2023-03-24,05:37:28.000,83,11079910,12685,0,1679636247,13221.066258599989,60.07472973000404,53609.4375828
2023-03-24,05:37:29.000,83,11079902,12965,0,1679636248,13220.958477639993,60.152270160004264,53609.44456992001
2023-03-24,05:37:30.000,83,11079925,12685,0,1679636249,13220.790069889998,60.19456494000042,53609.4375828
2023-03-24,05:37:31.000,83,11079862,12925,0,1679636250,13220.655343689992,60.222761459997855,53609.50046688
2023-03-24,05:37:32.000,83,11079893,12885,0,1679636251,13220.540826420001,60.22981059000449,53609.52841536
2023-03-24,05:37:33.000,83,11079904,12765,0,1679636252,13220.385891289996,60.321449280003435,53609.50046688
2023-03-24,05:37:34.000,83,11079943,12805,0,1679636253,13220.19727461,60.37784231999831,53609.47950552
2023-03-24,05:37:35.000,83,11079927,12885,0,1679636254,13219.98844899999,60.441284489999816,53609.402647200004
2023-03-24,05:37:36.000,83,11079920,12805,0,1679636255,13219.826777559989,60.511775790000684,53609.44456992001
2023-03-24,05:37:37.000,83,11079929,12765,0,1679636256,13219.712260289998,60.51882492000004,53609.507454
2023-03-24,05:37:38.000,83,11079916,12805,0,1679636257,13219.570797779998,60.554070570004114,53609.45854416
2023-03-24,05:37:39.000,83,11079882,13045,0,1679636258,13219.463016820002,60.58226709000155,53609.472518400005
2023-03-24,05:37:40.000,83,11079951,12885,0,1679636259,13219.314817999992,60.64570926000306,53609.41662144001
2023-03-24,05:37:41.000,83,11079947,12845,0,1679636260,13219.15988287,60.58931622000091,53609.37469872001
2023-03-24,05:37:42.000,83,11079931,12765,0,1679636261,13219.07904715,60.59636535000027,53609.38168584
2023-03-24,05:37:43.000,83,11079959,13005,0,1679636262,13218.903903089995,60.624561869997706,53609.38867296
2023-03-24,05:37:44.000,83,11079894,12925,0,1679636263,13218.78938581999,60.624561869997706,53609.353737360005
2023-03-24,05:37:45.000,83,11079918,12605,0,1679636264,13218.641186999994,60.680954909999855,53609.255917680006
2023-03-24,05:37:46.000,83,11079907,12965,0,1679636265,13218.560351279993,60.75849534000008,53609.29085328
2023-03-24,05:37:47.000,83,11079881,12965,0,1679636266,13218.513197109998,60.74439708000136,53609.24893056001
2023-03-24,05:37:48.000,83,11079902,13045,0,1679636267,13218.445834009988,60.81488838000223,53609.24194344
2023-03-24,05:37:49.000,83,11079904,12965,0,1679636268,13218.405416150003,60.84308489999967,53609.24893056001
2023-03-24,05:37:50.000,83,11079939,12605,0,1679636269,13218.331316739997,60.92767445999925,53609.200020719996
2023-03-24,05:37:51.000,83,11079962,12765,0,1679636270,13218.210063159997,61.0193131499982,53609.16508512
2023-03-24,05:37:52.000,83,11079902,12885,0,1679636271,13218.183117920002,61.075706190000346,53609.17207224
2023-03-24,05:37:53.000,83,11079917,12765,0,1679636272,13218.216799469992,61.146197490001214,53609.16508512
2023-03-24,05:37:54.000,83,11079897,13005,0,1679636273,13218.162908990002,61.23783618000016,53609.186046480005
2023-03-24,05:37:55.000,83,11079933,12925,0,1679636274,13218.088809579996,61.33652399999846,53609.17207224
2023-03-24,05:37:56.000,83,11079919,12765,0,1679636275,13218.034919099991,61.45635921000212,53609.14412376
2023-03-24,05:37:57.000,83,11079940,12725,0,1679636276,13218.082073270001,61.51980138000363,53609.17905936001
2023-03-24,05:37:58.000,83,11079938,12685,0,1679636277,13218.088809579996,61.68193137000344,53609.186046480005
2023-03-24,05:37:59.000,83,11079897,12605,0,1679636278,13218.129227439997,61.80881570999918,53609.09521392
2023-03-24,05:38:00.000,83,11079877,12805,0,1679636279,13218.196590539992,61.92160179000348,53609.137136640005
2023-03-24,05:38:01.000,83,11079942,13325,0,1679636280,13218.216799469992,62.0343878700005,53609.07425256
2023-03-24,05:38:02.000,83,11079916,12845,0,1679636281,13218.284162570002,62.182419600001595,53609.10220104
2023-03-24,05:38:03.000,83,11079952,12765,0,1679636282,13218.425625080003,62.2458617700031,53609.186046480005
2023-03-24,05:38:04.000,83,11079922,12805,0,1679636283,13218.479515559993,62.31635307000397,53609.14412376
2023-03-24,05:38:05.000,83,11079895,12765,0,1679636284,13218.573823899998,62.400942630003556,53609.1231624
2023-03-24,05:38:06.000,83,11079891,12845,0,1679636285,13218.560351279993,62.47143393000442,53609.11617528
2023-03-24,05:38:07.000,83,11079934,12805,0,1679636286,13218.627714379989,62.57012175000273,53609.11617528
2023-03-24,05:38:08.000,83,11079894,12765,0,1679636287,13218.661395929994,62.65471131000231,53609.13014952001
2023-03-24,05:38:09.000,83,11079912,12605,0,1679636288,13218.715286409999,62.73225174000254,53609.07425256
2023-03-24,05:38:10.000,83,11079948,12965,0,1679636289,13218.681604859994,62.809792170002765,53609.067265440004
2023-03-24,05:38:11.000,83,11079906,12725,0,1679636290,13218.70855009999,62.90143086000171,53609.067265440004
2023-03-24,05:38:12.000,83,11079945,12765,0,1679636291,13218.79612213,62.92962737999915,53609.15111088
2023-03-24,05:38:13.000,83,11079872,13005,0,1679636292,13218.78938581999,63.09880649999832,53609.07425256
2023-03-24,05:38:14.000,83,11079898,12805,0,1679636293,13218.782649509994,63.20454345000326,53609.067265440004
2023-03-24,05:38:15.000,83,11079937,13005,0,1679636294,13218.823067369995,63.33847691999836,53608.99739424
2023-03-24,05:38:16.000,83,11079981,12845,0,1679636295,13218.80959474999,63.43716474000394,53608.99040712001
2023-03-24,05:38:17.000,83,11079952,12765,0,1679636296,13218.964529879995,63.578147339998395,53609.00438136
2023-03-24,05:38:18.000,83,11079924,12765,0,1679636297,13218.964529879995,63.65568776999862,53609.01136848001
2023-03-24,05:38:19.000,83,11079877,12725,0,1679636298,13219.01168404999,63.76142472000356,53608.99040712001
2023-03-24,05:38:20.000,83,11079874,12925,0,1679636299,13219.05883822,63.867161670001224,53608.97643288
2023-03-24,05:38:21.000,83,11079921,12885,0,1679636300,13219.11272869999,63.93060384000273,53608.92752304
2023-03-24,05:38:22.000,83,11079927,12965,0,1679636301,13219.11946501,64.04338991999975,53608.88560032
2023-03-24,05:38:23.000,83,11079932,12765,0,1679636302,13219.07904715,64.11388122000062,53608.86463896001
2023-03-24,05:38:24.000,83,11079911,12765,0,1679636303,13219.065574529996,64.19142165000085,53608.801754880005
2023-03-24,05:38:25.000,83,11079917,12885,0,1679636304,13219.03189297999,64.30420772999787,53608.731883680004
2023-03-24,05:38:26.000,83,11079895,12805,0,1679636305,13218.93758464,64.37469902999874,53608.66201248
2023-03-24,05:38:27.000,83,11079938,13005,0,1679636306,13218.964529879995,64.43814120000025,53608.6689996
2023-03-24,05:38:28.000,83,11079925,12965,0,1679636307,13218.93758464,64.4945342400024,53608.64803824
2023-03-24,05:38:29.000,83,11079912,12805,0,1679636308,13218.80959474999,64.5579764100039,53608.57117992
2023-03-24,05:38:30.000,83,11079914,12965,0,1679636309,13218.668132239989,64.6566642300022,53608.48733448001
2023-03-24,05:38:31.000,83,11079946,12885,0,1679636310,13218.459306629993,64.69895900999836,53608.31964360001
2023-03-24,05:38:32.000,83,11079969,12925,0,1679636311,13218.331316739997,64.74125379000179,53608.27073376001
2023-03-24,05:38:33.000,83,11079947,12725,0,1679636312,13218.250481019997,64.78354856999795,53608.25675952
2023-03-24,05:38:34.000,83,11079934,13165,0,1679636313,13218.162908990002,64.8046959600033,53608.2148368
2023-03-24,05:38:35.000,83,11079923,12925,0,1679636314,13218.102282200001,64.81879422000202,53608.09605576
2023-03-24,05:38:36.000,83,11079915,12805,0,1679636315,13218.007973859996,64.88223639000353,53608.05413304001
2023-03-24,05:38:37.000,83,11079920,12725,0,1679636316,13217.974292309991,64.98092421000183,53608.01919744
2023-03-24,05:38:38.000,83,11079971,12845,0,1679636317,13217.91366551999,65.03731725000398,53607.9004164
2023-03-24,05:38:39.000,83,11079926,12965,0,1679636318,13217.85977504,65.05846464000206,53607.78862248001
2023-03-24,05:38:40.000,83,11079955,12965,0,1679636319,13217.81262086999,65.0514155100027,53607.6558672
2023-03-24,05:38:41.000,83,11079937,12765,0,1679636320,13217.75199407999,65.05846464000206,53607.48817632
2023-03-24,05:38:42.000,83,11079890,12885,0,1679636321,13217.77220300999,65.05846464000206,53607.509137680005
2023-03-24,05:38:43.000,83,11079910,12885,0,1679636322,13217.83956611,65.02321898999799,53607.45324072001
2023-03-24,05:38:44.000,83,11079934,13045,0,1679636323,13217.83956611,65.00207159999991,53607.36240816001
2023-03-24,05:38:45.000,83,11079924,12845,0,1679636324,13217.83282979999,65.01616985999863,53607.2715756
2023-03-24,05:38:46.000,83,11079945,12645,0,1679636325,13217.77893932,65.01616985999863,53607.16676880001
2023-03-24,05:38:47.000,83,11079942,12805,0,1679636326,13217.826093489995,65.02321898999799,53607.054974880004
2023-03-24,05:38:48.000,83,11079942,12965,0,1679636327,13217.87998397,65.0866611599995,53606.94318096
2023-03-24,05:38:49.000,83,11079950,13005,0,1679636328,13217.94061076,65.150103330001,53606.82439992
2023-03-24,05:38:50.000,83,11079921,12925,0,1679636329,13217.947347069996,65.26288940999802,53606.61478632001
2023-03-24,05:38:51.000,83,11079898,12885,0,1679636330,13218.156172679992,65.28403680000338,53606.61478632001
2023-03-24,05:38:52.000,83,11079910,12765,0,1679636331,13218.351525669997,65.41092113999912,53606.58683784
2023-03-24,05:38:53.000,83,11079895,12845,0,1679636332,13218.519933419993,65.50255982999806,53606.4331212
2023-03-24,05:38:54.000,83,11079964,12805,0,1679636333,13218.68834116999,65.608296780003,53606.384211360004
2023-03-24,05:38:55.000,83,11079899,12925,0,1679636334,13218.91063939999,65.72108286000002,53606.237481840006
2023-03-24,05:38:56.000,83,11079954,12765,0,1679636335,13219.11946501,65.79862329000025,53606.1536364
2023-03-24,05:38:57.000,83,11079897,12965,0,1679636336,13219.368708479997,65.91845850000391,53606.09773944
2023-03-24,05:38:58.000,83,11079934,12925,0,1679636337,13219.577534089993,65.97485153999878,53606.02088112001
2023-03-24,05:38:59.000,83,11079879,12645,0,1679636338,13219.90761327999,66.08763762000308,53605.93703568
2023-03-24,05:39:00.000,83,11079922,12885,0,1679636339,13220.163593059995,66.1651780500033,53605.81825464
2023-03-24,05:39:01.000,83,11079927,12965,0,1679636340,13220.352209739991,66.17222718000266,53605.69248648
2023-03-24,05:39:02.000,83,11079967,12885,0,1679636341,13220.574507969992,66.24976761000289,53605.67152512
2023-03-24,05:39:03.000,83,11079947,12885,0,1679636342,13220.810278819998,66.26386587000161,53605.50383424
2023-03-24,05:39:04.000,83,11079997,12965,0,1679636343,13220.998895499994,66.33435717000248,53605.46889864001
2023-03-24,05:39:05.000,83,11079920,12925,0,1679636344,13221.180775869994,66.39779934000398,53605.26627216
2023-03-24,05:39:06.000,83,11079884,12965,0,1679636345,13221.39633779,66.4471432499995,53605.21736232
2023-03-24,05:39:07.000,83,11079933,12765,0,1679636346,13221.692735429991,66.48943803000293,53605.161465360005
2023-03-24,05:39:08.000,83,11079919,12685,0,1679636347,13221.935242589992,66.5458310699978,53605.063645680006
2023-03-24,05:39:09.000,83,11079941,13165,0,1679636348,13222.164277129988,66.63042063000466,53604.88896768001
2023-03-24,05:39:10.000,83,11079876,12845,0,1679636349,13222.339421189994,66.65156802000274,53604.83307072
2023-03-24,05:39:11.000,83,11079931,12845,0,1679636350,13222.52803786999,66.63746976000402,53604.67236696001
2023-03-24,05:39:12.000,83,11079892,12765,0,1679636351,13222.73686348,66.66566628000146,53604.58852152
2023-03-24,05:39:13.000,83,11079914,12685,0,1679636352,13222.925480159996,66.62337149999803,53604.39986928
2023-03-24,05:39:14.000,83,11079927,13045,0,1679636353,13223.154514699992,66.60927323999931,53604.33698520001
2023-03-24,05:39:15.000,83,11079911,12685,0,1679636354,13223.376812929993,66.53878193999844,53604.3020496
2023-03-24,05:39:16.000,83,11079886,12925,0,1679636355,13223.457648649994,66.55288020000444,53604.11339736
2023-03-24,05:39:17.000,83,11079926,12845,0,1679636356,13223.639529019994,66.52468367999973,53603.987629200004
2023-03-24,05:39:18.000,83,11079952,13045,0,1679636357,13223.780991529995,66.52468367999973,53603.86186104001
2023-03-24,05:39:19.000,83,11079953,12845,0,1679636358,13224.030234999991,66.50353629000165,53603.722118640006
2023-03-24,05:39:20.000,83,11079987,12565,0,1679636359,13224.171697509992,66.5599293300038,53603.56141488
2023-03-24,05:39:21.000,83,11079930,13045,0,1679636360,13224.353577879992,66.5599293300038,53603.435646720005
2023-03-24,05:39:22.000,83,11079953,12765,0,1679636361,13224.495040389993,66.63042063000466,53603.27494296
2023-03-24,05:39:23.000,83,11079940,13045,0,1679636362,13224.757756479994,66.62337149999803,53603.24699448
2023-03-24,05:39:24.000,83,11079931,12965,0,1679636363,13224.94637315999,66.67976454000018,53603.17712328
2023-03-24,05:39:25.000,83,11079953,12805,0,1679636364,13225.09457198,66.70796106000489,53603.002445280006
2023-03-24,05:39:26.000,83,11079924,12645,0,1679636365,13225.222561869996,66.76435409999976,53602.77885744
2023-03-24,05:39:27.000,83,11079981,12925,0,1679636366,13225.411178549992,66.78550148999784,53602.70199912
2023-03-24,05:39:28.000,83,11079908,12885,0,1679636367,13225.572849989992,66.81369801000255,53602.60417944
2023-03-24,05:39:29.000,83,11079946,13125,0,1679636368,13225.633476779993,66.8066488800032,53602.40155296001
2023-03-24,05:39:30.000,83,11079901,12845,0,1679636369,13225.694103569993,66.81369801000255,53602.212900720006
2023-03-24,05:39:31.000,83,11079937,12685,0,1679636370,13225.788411909998,66.77140322999912,53602.0312356
2023-03-24,05:39:32.000,83,11079891,13045,0,1679636371,13225.929874419999,66.74320671000169,53601.90546744
2023-03-24,05:39:33.000,83,11079902,12645,0,1679636372,13225.997237519994,66.70796106000489,53601.7866864
2023-03-24,05:39:34.000,83,11079947,12965,0,1679636373,13225.98376489999,66.64451889000338,53601.61899552
2023-03-24,05:39:35.000,83,11079903,12845,0,1679636374,13225.936610729994,66.61632236999867,53601.374446320006
2023-03-24,05:39:36.000,83,11079900,12845,0,1679636375,13225.943347039989,66.60927323999931,53601.12291
2023-03-24,05:39:37.000,83,11079948,12765,0,1679636376,13225.950083349999,66.51763455000037,53601.018103200004
2023-03-24,05:39:38.000,83,11079935,12805,0,1679636377,13225.977028589994,66.51058542000101,53600.8084896
2023-03-24,05:39:39.000,83,11079929,12965,0,1679636378,13226.037655379994,66.46124150999822,53600.64778584001
2023-03-24,05:39:40.000,83,11079932,13045,0,1679636379,13226.057864309994,66.46124150999822,53600.368301040005
2023-03-24,05:39:41.000,83,11079903,13005,0,1679636380,13226.078073239994,66.38370107999799,53600.12375184001
2023-03-24,05:39:42.000,83,11079905,12885,0,1679636381,13226.13196372,66.3484554300012,53599.93509960001
2023-03-24,05:39:43.000,83,11079919,12965,0,1679636382,13226.17238158,66.28501325999969,53599.70452464
2023-03-24,05:39:44.000,83,11079947,12725,0,1679636383,13226.158908959995,66.18632544000138,53599.57176936001
2023-03-24,05:39:45.000,83,11079935,12885,0,1679636384,13226.10501847999,66.12288326999987,53599.28529744001
2023-03-24,05:39:46.000,83,11079916,13005,0,1679636385,13226.078073239994,66.08763762000308,53599.0617096
2023-03-24,05:39:47.000,83,11079926,12805,0,1679636386,13226.12522740999,66.0030480600035,53598.87305736
2023-03-24,05:39:48.000,83,11079926,12885,0,1679636387,13226.078073239994,65.96075328000006,53598.72632784
2023-03-24,05:39:49.000,83,11079933,12685,0,1679636388,13226.08480954999,65.86911459000112,53598.43985592
2023-03-24,05:39:50.000,83,11079920,12765,0,1679636389,13226.09154586,65.80567241999961,53598.139409760006
2023-03-24,05:39:51.000,83,11079889,12845,0,1679636390,13226.04439168999,65.7563285100041,53597.901847680005
2023-03-24,05:39:52.000,83,11079924,12965,0,1679636391,13225.990501209999,65.69288634000259,53597.685246960005
2023-03-24,05:39:53.000,83,11079928,13005,0,1679636392,13225.98376489999,65.61534591000236,53597.398775040005
2023-03-24,05:39:54.000,83,11079924,12765,0,1679636393,13225.902929179989,65.56600199999957,53597.18916144
2023-03-24,05:39:55.000,83,11079877,12925,0,1679636394,13225.828829769998,65.51665809000406,53596.93762512001
2023-03-24,05:39:56.000,83,11079964,12845,0,1679636395,13225.788411909998,65.45321592000255,53596.74198576001
2023-03-24,05:39:57.000,83,11079946,12965,0,1679636396,13225.694103569993,65.38272462000168,53596.52538504
2023-03-24,05:39:58.000,83,11079952,12925,0,1679636397,13225.532432129992,65.33338070999889,53596.18301616
2023-03-24,05:39:59.000,83,11079916,12965,0,1679636398,13225.424651169997,65.29108593000274,53595.938466960004
2023-03-24,05:40:00.000,83,11079935,12965,0,1679636399,13225.289924969991,65.24174201999995,53595.66596928001
2023-03-24,05:40:01.000,83,11079911,12485,0,1679636400,13225.08783566999,65.1853489799978,53595.30263904
2023-03-24,05:40:02.000,83,11079942,12805,0,1679636401,13224.939636849995,65.10780855000485,53595.11398680001
2023-03-24,05:40:03.000,83,11079916,12805,0,1679636402,13224.88574636999,64.97387508000247,53594.91136032
2023-03-24,05:40:04.000,83,11079934,12845,0,1679636403,13224.777965409994,64.91043291000096,53594.64584976
2023-03-24,05:40:05.000,83,11079892,12965,0,1679636404,13224.697129689994,64.89633465000225,53594.3454036
2023-03-24,05:40:06.000,83,11079943,12805,0,1679636405,13224.508513009998,64.86813813000481,53593.95412488
2023-03-24,05:40:07.000,83,11079997,12885,0,1679636406,13224.447886219998,64.85403986999881,53593.7165628
2023-03-24,05:40:08.000,83,11079899,12805,0,1679636407,13224.373786809992,64.81174509000266,53593.47900072
2023-03-24,05:40:09.000,83,11079916,12765,0,1679636408,13224.367050499997,64.74125379000179,53593.15060608001
2023-03-24,05:40:10.000,83,11079900,13085,0,1679636409,13224.319896330002,64.71305727000436,53592.81522432001
2023-03-24,05:40:11.000,83,11079925,13005,0,1679636410,13224.279478470002,64.71305727000436,53592.584649360004
2023-03-24,05:40:12.000,83,11079918,12805,0,1679636411,13224.259269540002,64.5579764100039,53592.31215168001
2023-03-24,05:40:13.000,83,11079897,12765,0,1679636412,13224.198642750001,64.53682901999855,53592.12349944001
2023-03-24,05:40:14.000,83,11079927,12965,0,1679636413,13224.090861789991,64.42404294000153,53591.80907904001
2023-03-24,05:40:15.000,83,11079917,12685,0,1679636414,13223.94939927999,64.32535512000322,53591.410813200004
2023-03-24,05:40:16.000,83,11079955,12805,0,1679636415,13223.82814569999,64.25486382000236,53591.23613520001
2023-03-24,05:40:17.000,83,11079938,12965,0,1679636416,13223.700155809995,64.12093034999998,53590.977611760005
2023-03-24,05:40:18.000,83,11079908,12685,0,1679636417,13223.538484369994,64.0010951400036,53590.6771656
2023-03-24,05:40:19.000,83,11079906,12925,0,1679636418,13223.464384959989,63.89535818999866,53590.425629280006
2023-03-24,05:40:20.000,83,11079956,12605,0,1679636419,13223.343131379988,63.77552298000228,53590.118196
2023-03-24,05:40:21.000,83,11079910,12765,0,1679636420,13223.188196249997,63.627491250001185,53589.84569832001
2023-03-24,05:40:22.000,83,11079957,12925,0,1679636421,13223.107360529997,63.451263000002655,53589.62211048
2023-03-24,05:40:23.000,83,11079934,13085,0,1679636422,13222.979370640001,63.38782083000115,53589.349612800004
2023-03-24,05:40:24.000,83,11079901,13165,0,1679636423,13222.804226579996,63.24683822999941,53589.06314088
2023-03-24,05:40:25.000,83,11079969,12605,0,1679636424,13222.682972999995,63.14110128000175,53588.7557076
2023-03-24,05:40:26.000,83,11079927,12845,0,1679636425,13222.521301559995,63.05651172000216,53588.49718416
2023-03-24,05:40:27.000,83,11079942,12805,0,1679636426,13222.48762000999,62.96487303000322,53588.3015448
2023-03-24,05:40:28.000,83,11079929,13005,0,1679636427,13222.352893809999,62.88733260000299,53588.008085760004
2023-03-24,05:40:29.000,83,11079916,12685,0,1679636428,13222.265321779989,62.8379886900002,53587.77052368
2023-03-24,05:40:30.000,83,11079941,12885,0,1679636429,13222.110386649998,62.802743040003406,53587.4630904
2023-03-24,05:40:31.000,83,11079891,12925,0,1679636430,13222.016078309993,62.84503781999956,53587.11373440001
2023-03-24,05:40:32.000,83,11079951,12765,0,1679636431,13221.968924139997,62.823890430001484,53586.904120800005
2023-03-24,05:40:33.000,83,11079920,12885,0,1679636432,13221.888088419997,62.866185210004915,53586.70149432
2023-03-24,05:40:34.000,83,11079964,12925,0,1679636433,13221.780307460001,62.92962737999915,53586.46393224001
2023-03-24,05:40:35.000,83,11079923,12965,0,1679636434,13221.645581259996,62.986020420001296,53586.19842168
2023-03-24,05:40:36.000,83,11079904,12645,0,1679636435,13221.55127291999,63.05651172000216,53586.00278232
2023-03-24,05:40:37.000,83,11079921,12725,0,1679636436,13221.43675565,63.0847082399996,53585.81413008
2023-03-24,05:40:38.000,83,11079965,12805,0,1679636437,13221.335711,63.14110128000175,53585.58355512001
2023-03-24,05:40:39.000,83,11079928,13205,0,1679636438,13221.180775869994,63.218641710001975,53585.345993040006
2023-03-24,05:40:40.000,83,11079924,12965,0,1679636439,13221.10667645999,63.30323127000156,53585.13637944
2023-03-24,05:40:41.000,83,11079934,12925,0,1679636440,13221.025840739989,63.38077170000179,53584.93375296001
2023-03-24,05:40:42.000,83,11079911,12805,0,1679636441,13220.884378229988,63.451263000002655,53584.59837120001
2023-03-24,05:40:43.000,83,11079933,12685,0,1679636442,13220.763124650002,63.46536126000137,53584.46561592
2023-03-24,05:40:44.000,83,11079908,12925,0,1679636443,13220.695761549992,63.55699995000032,53584.30491216
2023-03-24,05:40:45.000,83,11079974,12645,0,1679636444,13220.561035350001,63.59929473000375,53584.07433720001
2023-03-24,05:40:46.000,83,11079946,12925,0,1679636445,13220.459990700001,63.669786030004616,53583.85074936
2023-03-24,05:40:47.000,83,11079944,12765,0,1679636446,13220.33873712,63.74732646000484,53583.55729032
2023-03-24,05:40:48.000,83,11079982,12965,0,1679636447,13220.264637709995,63.796670370000356,53583.39658656
2023-03-24,05:40:49.000,83,11079964,12885,0,1679636448,13220.21074722999,63.846014280003146,53583.2708184
2023-03-24,05:40:50.000,83,11079944,12885,0,1679636449,13220.04907578999,63.916505580004014,53583.01928208001
2023-03-24,05:40:51.000,83,11079944,12925,0,1679636450,13219.880668039994,63.90240731999802,53582.80268136001
2023-03-24,05:40:52.000,83,11079897,12805,0,1679636451,13219.793096009998,63.92355471000337,53582.68390032001
2023-03-24,05:40:53.000,83,11079957,13165,0,1679636452,13219.644897189988,63.93765297000209,53582.50922232
2023-03-24,05:40:54.000,83,11079933,12685,0,1679636453,13219.516907299992,63.90240731999802,53582.22973752001
2023-03-24,05:40:55.000,83,11079932,12885,0,1679636454,13219.301345380001,63.92355471000337,53581.96422696001
2023-03-24,05:40:56.000,83,11079940,13205,0,1679636455,13219.15988287,63.92355471000337,53581.78954896
2023-03-24,05:40:57.000,83,11079931,12845,0,1679636456,13219.03862929,63.89535818999866,53581.62884520001
2023-03-24,05:40:58.000,83,11079908,12965,0,1679636457,13218.89716678,63.90240731999802,53581.489102800006
2023-03-24,05:40:59.000,83,11079927,12605,0,1679636458,13218.74896795999,63.93060384000273,53581.34237328001
2023-03-24,05:41:00.000,83,11079935,12925,0,1679636459,13218.553614969998,63.94470210000145,53581.09083696
2023-03-24,05:41:01.000,83,11079875,12725,0,1679636460,13218.344789360002,63.89535818999866,53580.85327488
2023-03-24,05:41:02.000,83,11079982,12805,0,1679636461,13218.176381609992,63.8883090599993,53580.66462264
2023-03-24,05:41:03.000,83,11079955,12925,0,1679636462,13217.85977504,63.916505580004014,53580.34321512
2023-03-24,05:41:04.000,83,11079905,12805,0,1679636463,13217.6981036,63.916505580004014,53580.266356800006
2023-03-24,05:41:05.000,83,11079935,12885,0,1679636464,13217.401705959994,63.8883090599993,53580.028794720005
2023-03-24,05:41:06.000,83,11079968,13005,0,1679636465,13217.159198799993,63.87421080000058,53579.86809096
2023-03-24,05:41:07.000,83,11079937,12725,0,1679636466,13216.977318429992,63.853063410002505,53579.7073872
2023-03-24,05:41:08.000,83,11079965,12765,0,1679636467,13216.748283889996,63.83896515000379,53579.476812240006
2023-03-24,05:41:09.000,83,11079876,12805,0,1679636468,13216.53272196999,63.82486688999779,53579.24623728
2023-03-24,05:41:10.000,83,11079879,12765,0,1679636469,13216.27000587999,63.77552298000228,53578.96675248001
2023-03-24,05:41:11.000,83,11079966,12805,0,1679636470,13216.014026099998,63.73322819999885,53578.757138880006
2023-03-24,05:41:12.000,83,11079902,12965,0,1679636471,13215.805200490002,63.65568776999862,53578.56149952001
2023-03-24,05:41:13.000,83,11079930,12765,0,1679636472,13215.623320120001,63.59929473000375,53578.35887304
2023-03-24,05:41:14.000,83,11079930,12765,0,1679636473,13215.42123082,63.59929473000375,53578.135285200005
2023-03-24,05:41:15.000,83,11079922,12805,0,1679636474,13215.225877829995,63.55699995000032,53577.918684480006
2023-03-24,05:41:16.000,83,11079929,12685,0,1679636475,13215.003579599994,63.49355777999881,53577.74400648001
2023-03-24,05:41:17.000,83,11079920,12805,0,1679636476,13214.889062329989,63.444213870003296,53577.60426408001
2023-03-24,05:41:18.000,83,11079929,12965,0,1679636477,13214.686973030002,63.41601734999858,53577.37368912
2023-03-24,05:41:19.000,83,11079892,12885,0,1679636478,13214.430993249996,63.38077170000179,53577.18503688
2023-03-24,05:41:20.000,83,11079918,13005,0,1679636479,13214.2625855,63.37372257000243,53577.010358880005
2023-03-24,05:41:21.000,83,11079923,12725,0,1679636480,13214.02007834,63.38782083000115,53576.76580968001
2023-03-24,05:41:22.000,83,11079914,12925,0,1679636481,13213.838197969999,63.38782083000115,53576.626067280005
2023-03-24,05:41:23.000,83,11079944,12765,0,1679636482,13213.737153319998,63.35257518000435,53576.50029912001
2023-03-24,05:41:24.000,83,11079960,12965,0,1679636483,13213.588954499988,63.35257518000435,53576.25574992
2023-03-24,05:41:25.000,83,11079941,12805,0,1679636484,13213.434019369997,63.41601734999858,53576.08805904
2023-03-24,05:41:26.000,83,11079949,12885,0,1679636485,13213.272347929997,63.46536126000137,53575.81556136
2023-03-24,05:41:27.000,83,11079900,12765,0,1679636486,13213.225193760001,63.47945952000009,53575.668831840005
2023-03-24,05:41:28.000,83,11079879,13045,0,1679636487,13213.110676489996,63.52880343000288,53575.52908944
2023-03-24,05:41:29.000,83,11079895,12645,0,1679636488,13213.05678600999,63.53585256000224,53575.36139856
2023-03-24,05:41:30.000,83,11079924,12885,0,1679636489,13212.92205981,63.585196469997754,53575.14479784
2023-03-24,05:41:31.000,83,11079955,12605,0,1679636490,13212.89511456999,63.59929473000375,53574.998068320005
2023-03-24,05:41:32.000,83,11079910,12765,0,1679636491,13212.87490563999,63.627491250001185,53574.84435168001
2023-03-24,05:41:33.000,83,11079904,12725,0,1679636492,13212.827751469995,63.6415895099999,53574.64871232
2023-03-24,05:41:34.000,83,11079907,12725,0,1679636493,13212.74017944,63.676835160003975,53574.43909872001
2023-03-24,05:41:35.000,83,11079897,12845,0,1679636494,13212.666080029994,63.683884290003334,53574.17358816001
2023-03-24,05:41:36.000,83,11079915,13085,0,1679636495,13212.67955265,63.69093342000269,53574.061794240006
2023-03-24,05:41:37.000,83,11079937,12685,0,1679636496,13212.686288959994,63.65568776999862,53573.95698744
2023-03-24,05:41:38.000,83,11079961,12805,0,1679636497,13212.67955265,63.683884290003334,53573.76833520001
2023-03-24,05:41:39.000,83,11079880,12805,0,1679636498,13212.726706819994,63.61339299000247,53573.656541280005
2023-03-24,05:41:40.000,83,11079948,12765,0,1679636499,13212.69976158,63.578147339998395,53573.41199208001
2023-03-24,05:41:41.000,83,11079945,12965,0,1679636500,13212.686288959994,63.59224560000439,53573.25128832
2023-03-24,05:41:42.000,83,11079953,12605,0,1679636501,13212.69976158,63.61339299000247,53573.104558800005
2023-03-24,05:41:43.000,83,11079939,12845,0,1679636502,13212.69976158,63.620442120001826,53572.936867920005
2023-03-24,05:41:44.000,83,11079923,12965,0,1679636503,13212.67955265,63.59929473000375,53572.80411264
2023-03-24,05:41:45.000,83,11079937,12765,0,1679636504,13212.585244309994,63.620442120001826,53572.58751192
2023-03-24,05:41:46.000,83,11079944,12925,0,1679636505,13212.544826449994,63.6415895099999,53572.37789832001
2023-03-24,05:41:47.000,83,11079922,12965,0,1679636506,13212.450518109988,63.578147339998395,53572.25911728001
2023-03-24,05:41:48.000,83,11079936,12805,0,1679636507,13212.376418699998,63.59224560000439,53572.13334912
2023-03-24,05:41:49.000,83,11079919,12965,0,1679636508,13212.275374049997,63.52880343000288,53572.000593840006
2023-03-24,05:41:50.000,83,11079920,12885,0,1679636509,13212.127175230002,63.51470517000416,53571.860851440004
2023-03-24,05:41:51.000,83,11079933,12845,0,1679636510,13211.978976409991,63.444213870003296,53571.595340880005
2023-03-24,05:41:52.000,83,11079972,12885,0,1679636511,13211.904877,63.43716474000394,53571.476559840004
2023-03-24,05:41:53.000,83,11079964,13005,0,1679636512,13211.850986519996,63.43011561000458,53571.36476592
2023-03-24,05:41:54.000,83,11079962,12965,0,1679636513,13211.729732939995,63.444213870003296,53571.20406216001
2023-03-24,05:41:55.000,83,11079933,12685,0,1679636514,13211.608479359995,63.38782083000115,53571.01540992001
2023-03-24,05:41:56.000,83,11079941,12845,0,1679636515,13211.507434709994,63.33847691999836,53570.854706160004
2023-03-24,05:41:57.000,83,11079917,13045,0,1679636516,13211.45354422999,63.32437865999964,53570.805796320004
2023-03-24,05:41:58.000,83,11079916,12525,0,1679636517,13211.312081719989,63.20454345000326,53570.64509256
2023-03-24,05:41:59.000,83,11079935,12925,0,1679636518,13211.224509689993,63.13405215000239,53570.4494532
2023-03-24,05:42:00.000,83,11079927,12965,0,1679636519,13211.109992420003,63.07765911000024,53570.302723680004
2023-03-24,05:42:01.000,83,11079934,12885,0,1679636520,13210.948320980002,62.92257824999979,53570.16298128
2023-03-24,05:42:02.000,83,11079950,12885,0,1679636521,13210.840540019992,62.8379886900002,53570.016251760004
2023-03-24,05:42:03.000,83,11079901,12965,0,1679636522,13210.766440610001,62.7393008700019,53569.855548
2023-03-24,05:42:04.000,83,11079922,12725,0,1679636523,13210.752967989996,62.60536739999952,53569.77868968
2023-03-24,05:42:05.000,83,11079887,12925,0,1679636524,13210.68560489,62.50667958000122,53569.64593440001
2023-03-24,05:42:06.000,83,11079971,12605,0,1679636525,13210.53740606999,62.34454959000141,53569.5411276
2023-03-24,05:42:07.000,83,11079914,12765,0,1679636526,13210.40267987,62.189468730000954,53569.366449600006
2023-03-24,05:42:08.000,83,11079931,12845,0,1679636527,13210.29489890999,62.006191350003064,53569.19177160001
2023-03-24,05:42:09.000,83,11079924,12885,0,1679636528,13210.26121736,61.85111049000261,53569.128887520004
2023-03-24,05:42:10.000,83,11079957,12685,0,1679636529,13210.119754849999,61.69602963000216,53569.00311936001
2023-03-24,05:42:11.000,83,11079916,13005,0,1679636530,13210.011973889988,61.590292680004495,53568.88433832001
2023-03-24,05:42:12.000,83,11079938,13085,0,1679636531,13209.937874479998,61.42816269000468,53568.7725444
2023-03-24,05:42:13.000,83,11079922,12765,0,1679636532,13209.904192929993,61.28718009000295,53568.73062168
2023-03-24,05:42:14.000,83,11079971,12565,0,1679636533,13209.769466730002,61.139148360001855,53568.632802
2023-03-24,05:42:15.000,83,11079960,12845,0,1679636534,13209.675158389997,60.99111663000076,53568.44414976
2023-03-24,05:42:16.000,83,11079911,12685,0,1679636535,13209.540432189991,60.864232289997744,53568.26947176
2023-03-24,05:42:17.000,83,11079923,13045,0,1679636536,13209.44612385,60.673905780000496,53568.192613440006
2023-03-24,05:42:18.000,83,11079939,13125,0,1679636537,13209.331606579995,60.561119700003474,53568.05287104
2023-03-24,05:42:19.000,83,11079978,12805,0,1679636538,13209.351815509996,60.40603884000302,53568.05985816
2023-03-24,05:42:20.000,83,11079924,12965,0,1679636539,13209.28445241,60.25095798000257,53567.88518016
2023-03-24,05:42:21.000,83,11079943,13125,0,1679636540,13209.230561929995,60.07472973000404,53567.836270320004
2023-03-24,05:42:22.000,83,11079970,13045,0,1679636541,13209.12278097,59.89850147999823,53567.74543776
2023-03-24,05:42:23.000,83,11079956,12885,0,1679636542,13209.05541786999,59.73637148999842,53567.60569536
2023-03-24,05:42:24.000,83,11079931,12765,0,1679636543,13208.967845839994,59.55309411000053,53567.521849920005
2023-03-24,05:42:25.000,83,11079877,12725,0,1679636544,13208.893746429989,59.376865860002,53567.38210752
2023-03-24,05:42:26.000,83,11079981,12925,0,1679636545,13208.779229159998,59.21473587000219,53567.31922344
2023-03-24,05:42:27.000,83,11079984,12725,0,1679636546,13208.779229159998,59.059655010001734,53567.26332648
2023-03-24,05:42:28.000,83,11079923,12805,0,1679636547,13208.732074989988,58.92572153999936,53567.137558320006
2023-03-24,05:42:29.000,83,11079898,12805,0,1679636548,13208.671448200002,58.812935460002336,53567.08864848001
2023-03-24,05:42:30.000,83,11079939,12965,0,1679636549,13208.529985690002,58.6719528600006,53566.99781592
2023-03-24,05:42:31.000,83,11079949,12805,0,1679636550,13208.482831519992,58.53097025999887,53566.89300912001
2023-03-24,05:42:32.000,83,11079911,12605,0,1679636551,13208.348105320001,58.474577220003994,53566.79518944001
2023-03-24,05:42:33.000,83,11079935,12925,0,1679636552,13208.294214839996,58.28425070999947,53566.64845992
2023-03-24,05:42:34.000,83,11079918,12965,0,1679636553,13208.321160079991,58.08687507000286,53566.64845992
2023-03-24,05:42:35.000,83,11079904,12885,0,1679636554,13208.321160079991,57.91769595000369,53566.54365312
2023-03-24,05:42:36.000,83,11079926,12805,0,1679636555,13208.253796979996,57.769664220002596,53566.48076904
2023-03-24,05:42:37.000,83,11079942,12725,0,1679636556,13208.253796979996,57.62868162000086,53566.37596224
2023-03-24,05:42:38.000,83,11079907,13165,0,1679636557,13208.13927970999,57.44540424000297,53566.278142560004
2023-03-24,05:42:39.000,83,11079908,12885,0,1679636558,13208.19990649999,57.35376555000403,53566.20128424001
2023-03-24,05:42:40.000,83,11079936,12845,0,1679636559,13208.132543399995,57.21983208000165,53566.1174388
2023-03-24,05:42:41.000,83,11079917,12685,0,1679636560,13208.051707679995,57.11409513000399,53565.963722160006
2023-03-24,05:42:42.000,83,11079892,12925,0,1679636561,13207.90350886,57.01540730999841,53565.90083808
2023-03-24,05:42:43.000,83,11079889,13005,0,1679636562,13207.970871959995,56.89557210000203,53565.86590248001
2023-03-24,05:42:44.000,83,11079929,12605,0,1679636563,13207.97760826999,56.76163862999965,53565.92179944
2023-03-24,05:42:45.000,83,11079910,12765,0,1679636564,13207.93719040999,56.66999994000071,53565.740134319996
2023-03-24,05:42:46.000,83,11079927,13005,0,1679636565,13207.84288207,56.6065577699992,53565.71218584
2023-03-24,05:42:47.000,83,11079936,13005,0,1679636566,13207.77551896999,56.52196820999961,53565.55148208001
2023-03-24,05:42:48.000,83,11079908,12885,0,1679636567,13207.75531003999,56.4726243000041,53565.49558512
2023-03-24,05:42:49.000,83,11079898,12965,0,1679636568,13207.79572789999,56.47967343000346,53565.42571392
2023-03-24,05:42:50.000,83,11079929,13005,0,1679636569,13207.714892179989,56.4726243000041,53565.30693288
2023-03-24,05:42:51.000,83,11079919,12765,0,1679636570,13207.77551896999,56.48672256000282,53565.30693288
2023-03-24,05:42:52.000,83,11079927,12965,0,1679636571,13207.782255279999,56.43032952000067,53565.29994576
2023-03-24,05:42:53.000,83,11079935,13205,0,1679636572,13207.741837419999,56.4726243000041,53565.18116472
2023-03-24,05:42:54.000,83,11079945,12805,0,1679636573,13207.674474319989,56.42328039000131,53565.08334504
2023-03-24,05:42:55.000,83,11079893,12925,0,1679636574,13207.593638599988,56.40918213000259,53564.97853824001
2023-03-24,05:42:56.000,83,11079964,13125,0,1679636575,13207.559957049998,56.40213300000323,53564.901679919996
2023-03-24,05:42:57.000,83,11079933,12885,0,1679636576,13207.674474319989,56.3598382199998,53564.81783448
2023-03-24,05:42:58.000,83,11079894,12805,0,1679636577,13207.654265389989,56.31754344000365,53564.7549504
2023-03-24,05:42:59.000,83,11079935,12885,0,1679636578,13207.735101109989,56.289346919998934,53564.72700192
2023-03-24,05:43:00.000,83,11079924,12605,0,1679636579,13207.802464209999,56.289346919998934,53564.61520800001
2023-03-24,05:43:01.000,83,11079933,12765,0,1679636580,13207.81593682999,56.324592570003006,53564.46149136
2023-03-24,05:43:02.000,83,11079958,12765,0,1679636581,13207.91698147999,56.29639604999829,53564.42655576001
2023-03-24,05:43:03.000,83,11079906,12765,0,1679636582,13207.98434458,56.3598382199998,53564.34271032
2023-03-24,05:43:04.000,83,11079893,12765,0,1679636583,13208.031498749995,56.31754344000365,53564.25187776
2023-03-24,05:43:05.000,83,11079908,12605,0,1679636584,13208.08538923,56.29639604999829,53564.07719976
2023-03-24,05:43:06.000,83,11079908,12645,0,1679636585,13208.112334469995,56.275248660000216,53564.000341440005
2023-03-24,05:43:07.000,83,11079989,12685,0,1679636586,13208.16622495,56.23295388000406,53563.97239296001
2023-03-24,05:43:08.000,83,11079912,13085,0,1679636587,13208.18643388,56.19065910000063,53563.86758616
2023-03-24,05:43:09.000,83,11079945,12645,0,1679636588,13208.152752329996,56.16951171000255,53563.76976648
2023-03-24,05:43:10.000,83,11079951,12965,0,1679636589,13208.071916609995,56.091971280002326,53563.65098544
2023-03-24,05:43:11.000,83,11079952,12605,0,1679636590,13207.950663029995,56.0144308500021,53563.427397600004
2023-03-24,05:43:12.000,83,11079918,12885,0,1679636591,13207.93719040999,55.915743030003796,53563.39246200001
2023-03-24,05:43:13.000,83,11079910,12965,0,1679636592,13207.890036239995,55.83820260000357,53563.27368096001
2023-03-24,05:43:14.000,83,11079914,12845,0,1679636593,13207.83614575999,55.71131826000055,53563.19682264
2023-03-24,05:43:15.000,83,11079954,12885,0,1679636594,13207.81593682999,55.61967957000161,53563.00118328
2023-03-24,05:43:16.000,83,11079939,13045,0,1679636595,13207.782255279999,55.513942620003945,53562.88938936001
2023-03-24,05:43:17.000,83,11079952,12765,0,1679636596,13207.829409449994,55.422303929997724,53562.8334924
2023-03-24,05:43:18.000,83,11079911,12765,0,1679636597,13207.809200519994,55.344763500004774,53562.6238788
2023-03-24,05:43:19.000,83,11079868,12845,0,1679636598,13207.748573729994,55.20378090000304,53562.46317504001
2023-03-24,05:43:20.000,83,11079929,13045,0,1679636599,13207.674474319989,55.16853524999897,53562.35836824
2023-03-24,05:43:21.000,83,11079905,12805,0,1679636600,13207.566693359993,55.07689656000002,53562.18369024
2023-03-24,05:43:22.000,83,11079893,13085,0,1679636601,13207.526275499993,55.02755265000451,53562.11381904
2023-03-24,05:43:23.000,83,11079924,12885,0,1679636602,13207.546484429993,54.90771744000085,53562.036960720005
2023-03-24,05:43:24.000,83,11079942,12765,0,1679636603,13207.519539189998,54.773783969998476,53561.94612816
2023-03-24,05:43:25.000,83,11079910,13005,0,1679636604,13207.546484429993,54.67509615000017,53561.77843728
2023-03-24,05:43:26.000,83,11079897,12965,0,1679636605,13207.378076679997,54.611653979998664,53561.52690096001
2023-03-24,05:43:27.000,83,11079951,12805,0,1679636606,13207.357867749997,54.49886790000164,53561.387158560006
2023-03-24,05:43:28.000,83,11079920,12765,0,1679636607,13207.384812989992,54.39313095000398,53561.24042904001
2023-03-24,05:43:29.000,83,11079921,12765,0,1679636608,13207.391549300002,54.23100096000417,53561.10767376
2023-03-24,05:43:30.000,83,11079865,12845,0,1679636609,13207.303977269992,54.11821487999987,53560.91902152
2023-03-24,05:43:31.000,83,11079975,12765,0,1679636610,13207.371340370002,53.99837967000349,53560.80722760001
2023-03-24,05:43:32.000,83,11079918,12925,0,1679636611,13207.485857639993,53.89969184999791,53560.73036928
2023-03-24,05:43:33.000,83,11079918,12685,0,1679636612,13207.526275499993,53.779856640001526,53560.55569128
2023-03-24,05:43:34.000,83,11079941,13285,0,1679636613,13207.559957049998,53.74461099000473,53560.35306480001
2023-03-24,05:43:35.000,83,11079935,12845,0,1679636614,13207.593638599988,53.65297229999851,53560.15742544
2023-03-24,05:43:36.000,83,11079998,13045,0,1679636615,13207.667738009994,53.57543186999828,53560.08755424001
2023-03-24,05:43:37.000,83,11079943,12725,0,1679636616,13207.809200519994,53.46969492000062,53559.9338376
2023-03-24,05:43:38.000,83,11079937,12965,0,1679636617,13207.849618379994,53.378056230001675,53559.83601792
2023-03-24,05:43:39.000,83,11079939,13165,0,1679636618,13207.930454099995,53.30756493000081,53559.73121112001
2023-03-24,05:43:40.000,83,11079943,12845,0,1679636619,13207.89677254999,53.201827980003145,53559.521597520004
2023-03-24,05:43:41.000,83,11079942,12845,0,1679636620,13207.87656361999,53.12428755000292,53559.38185512
2023-03-24,05:43:42.000,83,11079922,12685,0,1679636621,13207.88329993,53.08199276999949,53559.28403544
2023-03-24,05:43:43.000,83,11079913,12765,0,1679636622,13207.863091,53.01150146999862,53559.08140896001
2023-03-24,05:43:44.000,83,11079919,12965,0,1679636623,13207.82267314,52.976255820001825,53558.920705200006
2023-03-24,05:43:45.000,83,11079917,12725,0,1679636624,13207.741837419999,52.91281365000032,53558.753014320006
2023-03-24,05:43:46.000,83,11079965,13005,0,1679636625,13207.681210629999,52.89166626000224,53558.59231056
2023-03-24,05:43:47.000,83,11079906,12765,0,1679636626,13207.768782659994,52.81412583000201,53558.536413600006
2023-03-24,05:43:48.000,83,11079975,12965,0,1679636627,13207.741837419999,52.785929310004576,53558.41064544001
2023-03-24,05:43:49.000,83,11079920,13005,0,1679636628,13207.77551896999,52.72248714000307,53558.24295456001
2023-03-24,05:43:50.000,83,11079949,12965,0,1679636629,13207.762046349999,52.65904497000156,53558.06827656
2023-03-24,05:43:51.000,83,11079945,12885,0,1679636630,13207.735101109989,52.60265192999941,53557.80975312
2023-03-24,05:43:52.000,83,11079956,12965,0,1679636631,13207.762046349999,52.518062369999825,53557.676997840004
2023-03-24,05:43:53.000,83,11079895,12925,0,1679636632,13207.863091,52.41937455000152,53557.5931524
2023-03-24,05:43:54.000,83,11079944,12805,0,1679636633,13207.829409449994,52.37707976999809,53557.46738424
2023-03-24,05:43:55.000,83,11079935,12605,0,1679636634,13207.94392672,52.327735860002576,53557.31366760001
2023-03-24,05:43:56.000,83,11079920,13045,0,1679636635,13208.01802612999,52.285441079999146,53557.18789944001
2023-03-24,05:43:57.000,83,11079921,12805,0,1679636636,13208.09886184999,52.22904804000427,53557.04116992
2023-03-24,05:43:58.000,83,11079908,12925,0,1679636637,13208.172961259996,52.17970413000148,53556.90142752001
2023-03-24,05:43:59.000,83,11079936,12805,0,1679636638,13208.287478530001,52.13036021999869,53556.70578816
2023-03-24,05:44:00.000,83,11079901,12885,0,1679636639,13208.381786869992,52.102163700001256,53556.59399424001
2023-03-24,05:44:01.000,83,11079936,13165,0,1679636640,13208.435677349997,52.07396718000382,53556.37739352001
2023-03-24,05:44:02.000,83,11079918,12845,0,1679636641,13208.469358900002,52.01757414000167,53556.335470800004
2023-03-24,05:44:03.000,83,11079943,12845,0,1679636642,13208.644502959993,52.01052501000231,53556.16079280001
2023-03-24,05:44:04.000,83,11079913,12765,0,1679636643,13208.738811299998,52.01757414000167,53556.13284432
2023-03-24,05:44:05.000,83,11079940,12685,0,1679636644,13208.900482739999,52.01757414000167,53555.97214056001
2023-03-24,05:44:06.000,83,11079955,13205,0,1679636645,13208.880273809998,52.02462327000103,53555.832398160004
2023-03-24,05:44:07.000,83,11079956,12605,0,1679636646,13209.028472629994,52.00347588000295,53555.72060424
2023-03-24,05:44:08.000,83,11079888,12925,0,1679636647,13209.10257204,52.03167240000039,53555.63675880001
2023-03-24,05:44:09.000,83,11079882,13285,0,1679636648,13209.23729823999,52.06691805000446,53555.43413232
2023-03-24,05:44:10.000,83,11079922,13005,0,1679636649,13209.27771609999,52.059868919997825,53555.30137704001
2023-03-24,05:44:11.000,83,11079931,13005,0,1679636650,13209.44612385,52.059868919997825,53555.23849296
2023-03-24,05:44:12.000,83,11079949,12845,0,1679636651,13209.567377430001,52.102163700001256,53555.11971192
2023-03-24,05:44:13.000,83,11079929,12965,0,1679636652,13209.654949459997,52.14445848000469,53555.07080208
2023-03-24,05:44:14.000,83,11079924,13125,0,1679636653,13209.688631010002,52.17970413000148,53554.896124080005
2023-03-24,05:44:15.000,83,11079940,12645,0,1679636654,13209.648213150002,52.20085151999956,53554.71445896
2023-03-24,05:44:16.000,83,11079915,12925,0,1679636655,13209.715576249997,52.17265500000212,53554.59567792
2023-03-24,05:44:17.000,83,11079921,12885,0,1679636656,13209.843566139993,52.165605870002764,53554.560742320005
2023-03-24,05:44:18.000,83,11079932,12965,0,1679636657,13209.890720310003,52.13036021999869,53554.4489484
2023-03-24,05:44:19.000,83,11079978,12765,0,1679636658,13209.931138169988,52.0951145700019,53554.35112872
2023-03-24,05:44:20.000,83,11079867,12725,0,1679636659,13209.944610789993,52.059868919997825,53554.19741208001
2023-03-24,05:44:21.000,83,11079891,12885,0,1679636660,13209.964819719993,52.01757414000167,53554.134528
2023-03-24,05:44:22.000,83,11079923,13005,0,1679636661,13210.065864369994,51.95413197000016,53554.008759840006
2023-03-24,05:44:23.000,83,11079909,12725,0,1679636662,13210.099545919998,51.8483950200025,53553.91094016001
2023-03-24,05:44:24.000,83,11079930,12685,0,1679636663,13210.180381639999,51.72855980999884,53553.82709472
2023-03-24,05:44:25.000,83,11079920,12925,0,1679636664,13210.180381639999,51.67216677000397,53553.610494
2023-03-24,05:44:26.000,83,11079960,12845,0,1679636665,13210.32184415,51.58052807999775,53553.51966144
2023-03-24,05:44:27.000,83,11079953,13005,0,1679636666,13210.490251899995,51.418398089997936,53553.45677736001
2023-03-24,05:44:28.000,83,11079908,12765,0,1679636667,13210.60476917,51.31971026999963,53553.39389328
2023-03-24,05:44:29.000,83,11079902,12685,0,1679636668,13210.759704299991,51.19987506000325,53553.2262024
2023-03-24,05:44:30.000,83,11079919,12725,0,1679636669,13210.860748949992,51.08708897999895,53553.13536984
2023-03-24,05:44:31.000,83,11079953,12765,0,1679636670,13211.022420389992,50.96725377000257,53553.002614560006
2023-03-24,05:44:32.000,83,11079977,12765,0,1679636671,13211.116728729998,50.77692725999805,53552.82793656001
2023-03-24,05:44:33.000,83,11079961,12725,0,1679636672,13211.237982309998,50.607748139998876,53552.7021684
2023-03-24,05:44:34.000,83,11079949,12965,0,1679636673,13211.419862679999,50.44561814999906,53552.63928432001
2023-03-24,05:44:35.000,83,11079889,12965,0,1679636674,13211.64216091,50.26938990000053,53552.55543888
2023-03-24,05:44:36.000,83,11079950,12805,0,1679636675,13211.77688710999,50.13545642999816,53552.46460632
2023-03-24,05:44:37.000,83,11079940,12845,0,1679636676,13211.925085930001,49.95922817999963,53552.30390256001
2023-03-24,05:44:38.000,83,11079967,12725,0,1679636677,13212.140647849992,49.790049060000456,53552.25499272001
2023-03-24,05:44:39.000,83,11079903,12845,0,1679636678,13212.329264530003,49.59267342000385,53552.08730184001
2023-03-24,05:44:40.000,83,11079956,12725,0,1679636679,13212.538090139999,49.40939603999868,53552.02441776
2023-03-24,05:44:41.000,83,11079931,12685,0,1679636680,13212.76038837,49.212020400002075,53551.877688240005
2023-03-24,05:44:42.000,83,11079922,12925,0,1679636681,13212.93553242999,49.05693954000162,53551.75192008001
2023-03-24,05:44:43.000,83,11079891,12685,0,1679636682,13213.238666379992,48.84546563999902,53551.76589432
2023-03-24,05:44:44.000,83,11079875,12965,0,1679636683,13213.420546749992,48.65513913000177,53551.68204888001
2023-03-24,05:44:45.000,83,11079954,12885,0,1679636684,13213.595690809998,48.521205659999396,53551.57724208
2023-03-24,05:44:46.000,83,11079905,13005,0,1679636685,13213.663053909993,48.33087915000215,53551.39557696001
2023-03-24,05:44:47.000,83,11079965,12845,0,1679636686,13213.804516419994,48.20399480999913,53551.29077016
2023-03-24,05:44:48.000,83,11079962,12885,0,1679636687,13213.91229737999,48.06301221000467,53551.18596336
2023-03-24,05:44:49.000,83,11079927,12845,0,1679636688,13214.047023579995,47.886783959998866,53551.13006640001
2023-03-24,05:44:50.000,83,11079912,13045,0,1679636689,13214.11438667999,47.74580136000441,53550.97634976
2023-03-24,05:44:51.000,83,11079914,12965,0,1679636690,13214.2625855,47.59776963000331,53550.89250432001
2023-03-24,05:44:52.000,83,11079925,13125,0,1679636691,13214.370366459996,47.45678703000158,53550.801671760004
2023-03-24,05:44:53.000,83,11079929,12805,0,1679636692,13214.471411109997,47.365148340002634,53550.69686496001
2023-03-24,05:44:54.000,83,11079923,12885,0,1679636693,13214.565719450002,47.2241657400009,53550.57808392001
2023-03-24,05:44:55.000,83,11079929,12885,0,1679636694,13214.606137310002,47.132527050001954,53550.37545744
2023-03-24,05:44:56.000,83,11079976,13125,0,1679636695,13214.754336129998,46.98449532000086,53550.30558624
2023-03-24,05:44:57.000,83,11079917,12645,0,1679636696,13214.916007569998,46.86466011000448,53550.20776656
2023-03-24,05:44:58.000,83,11079946,12765,0,1679636697,13214.976634359999,46.77302141999826,53550.10994688
2023-03-24,05:44:59.000,83,11079964,13005,0,1679636698,13215.077679009999,46.62498969000444,53550.00514008001
2023-03-24,05:45:00.000,83,11079973,12565,0,1679636699,13215.17198734999,46.498105350001424,53549.92129464
2023-03-24,05:45:01.000,83,11079907,12885,0,1679636700,13215.21914152,46.33597536000161,53549.78853936001
2023-03-24,05:45:02.000,83,11079946,12885,0,1679636701,13215.32018617,46.19499275999988,53549.63482272
2023-03-24,05:45:03.000,83,11079941,12845,0,1679636702,13215.387549269995,46.05401015999814,53549.52302880001
2023-03-24,05:45:04.000,83,11079904,12805,0,1679636703,13215.48185761,45.8284380000041,53549.39726064
2023-03-24,05:45:05.000,83,11079888,12485,0,1679636704,13215.47512129999,45.70155366000108,53549.28546672001
2023-03-24,05:45:06.000,83,11079914,12765,0,1679636705,13215.495330229991,45.48303062999912,53549.11777584001
2023-03-24,05:45:07.000,83,11079926,12645,0,1679636706,13215.609847499996,45.33499889999803,53549.08982736001
2023-03-24,05:45:08.000,83,11079936,12925,0,1679636707,13215.670474289996,45.19401630000357,53548.978033440006
2023-03-24,05:45:09.000,83,11079883,12645,0,1679636708,13215.710892149997,45.038935440003115,53548.8243168
2023-03-24,05:45:10.000,83,11079918,12805,0,1679636709,13215.683946910001,44.92614935999882,53548.63566456001
2023-03-24,05:45:11.000,83,11079956,12885,0,1679636710,13215.744573700002,44.764019369999005,53548.53784488
2023-03-24,05:45:12.000,83,11079934,12805,0,1679636711,13215.886036210002,44.637135030003265,53548.405089600004
2023-03-24,05:45:13.000,83,11079938,12885,0,1679636712,13216.014026099998,44.5666437300024,53548.34220552
2023-03-24,05:45:14.000,83,11079912,12965,0,1679636713,13216.162224919994,44.44680851999874,53548.24438584
2023-03-24,05:45:15.000,83,11079909,12965,0,1679636714,13216.27000587999,44.33402244000172,53548.06272072001
2023-03-24,05:45:16.000,83,11079918,12765,0,1679636715,13216.404732079995,44.15074506000383,53547.9858624
2023-03-24,05:45:17.000,83,11079933,12685,0,1679636716,13216.53945828,44.06615550000424,53547.94393968001
2023-03-24,05:45:18.000,83,11079941,12805,0,1679636717,13216.647239239996,43.96746767999866,53547.79721016001
2023-03-24,05:45:19.000,83,11079915,12965,0,1679636718,13216.76175651,43.86877986000036,53547.734326080004
2023-03-24,05:45:20.000,83,11079939,12885,0,1679636719,13216.916691639992,43.74894465000398,53547.59458368
2023-03-24,05:45:21.000,83,11079965,12845,0,1679636720,13216.957109499992,43.64320769999904,53547.43387992
2023-03-24,05:45:22.000,83,11079921,12965,0,1679636721,13217.024472600002,43.600912920002884,53547.36400872
2023-03-24,05:45:23.000,83,11079902,12925,0,1679636722,13217.145726180002,43.530421620002016,53547.30811176
2023-03-24,05:45:24.000,83,11079971,13005,0,1679636723,13217.314133929998,43.41058640999836,53547.29413752001
2023-03-24,05:45:25.000,83,11079971,12685,0,1679636724,13217.368024409989,43.354193370003486,53547.19631784
2023-03-24,05:45:26.000,83,11079938,12605,0,1679636725,13217.415178579999,43.29780033000134,53547.0426012
2023-03-24,05:45:27.000,83,11079941,12885,0,1679636726,13217.54990477999,43.22025990000111,53546.97971712
2023-03-24,05:45:28.000,83,11079909,13125,0,1679636727,13217.61726788,43.142719470000884,53546.88888456001
2023-03-24,05:45:29.000,83,11079931,12845,0,1679636728,13217.67789467,43.086326429998735,53546.82600048
2023-03-24,05:45:30.000,83,11079953,12805,0,1679636729,13217.65094942999,42.99468773999979,53546.749142160006
2023-03-24,05:45:31.000,83,11079889,13125,0,1679636730,13217.6981036,42.87485253000341,53546.70023232001
2023-03-24,05:45:32.000,83,11079908,12965,0,1679636731,13217.77893932,42.76911557999847,53546.609399760004
2023-03-24,05:45:33.000,83,11079921,12845,0,1679636732,13217.785675629995,42.719771670002956,53546.47664448
2023-03-24,05:45:34.000,83,11080007,12965,0,1679636733,13217.79914825,42.64223124000273,53546.43472176001
2023-03-24,05:45:35.000,83,11079936,12925,0,1679636734,13217.79914825,42.52944515999843,53546.343889200005
2023-03-24,05:45:36.000,83,11079975,12965,0,1679636735,13217.79914825,42.43780646999949,53546.246069520006
2023-03-24,05:45:37.000,83,11079966,12845,0,1679636736,13217.85977504,42.310922130003746,53546.21113392
2023-03-24,05:45:38.000,83,11079925,12805,0,1679636737,13217.83282979999,42.24043083000288,53546.1342756
2023-03-24,05:45:39.000,83,11079934,12925,0,1679636738,13217.805884559995,42.148792140003934,53546.11331424
2023-03-24,05:45:40.000,83,11079918,12765,0,1679636739,13217.725048839995,42.1064973600005,53545.924662
2023-03-24,05:45:41.000,83,11079967,13005,0,1679636740,13217.65094942999,42.06420258000435,53545.83382944001
2023-03-24,05:45:42.000,83,11079912,12805,0,1679636741,13217.67789467,42.02190780000092,53545.770945360004
2023-03-24,05:45:43.000,83,11079953,12965,0,1679636742,13217.57685002,41.95846562999941,53545.69408704001
2023-03-24,05:45:44.000,83,11079968,12965,0,1679636743,13217.57011370999,41.94436737000069,53545.61722872001
2023-03-24,05:45:45.000,83,11079894,12885,0,1679636744,13217.54990477999,41.88092519999918,53545.49844768001
2023-03-24,05:45:46.000,83,11079943,12685,0,1679636745,13217.543168469994,41.909121720003895,53545.407615120006
2023-03-24,05:45:47.000,83,11079938,12925,0,1679636746,13217.624004189995,41.873876069999824,53545.40062800001
2023-03-24,05:45:48.000,83,11079914,13125,0,1679636747,13217.603795259995,41.83863042000303,53545.31678256
2023-03-24,05:45:49.000,83,11079964,12605,0,1679636748,13217.624004189995,41.859777810001106,53545.21197576001
2023-03-24,05:45:50.000,83,11079887,12605,0,1679636749,13217.67115835999,41.84567955000239,53545.16306592001
2023-03-24,05:45:51.000,83,11079946,12885,0,1679636750,13217.71157621999,41.873876069999824,53545.02332352001
2023-03-24,05:45:52.000,83,11079910,12885,0,1679636751,13217.805884559995,41.88092519999918,53544.89755536001
2023-03-24,05:45:53.000,83,11079932,12685,0,1679636752,13217.9001929,41.866826940000465,53544.904542480006
2023-03-24,05:45:54.000,83,11079912,12925,0,1679636753,13217.94061076,41.873876069999824,53544.82768416001
2023-03-24,05:45:55.000,83,11079889,12765,0,1679636754,13218.001237550001,41.88092519999918,53544.67396752
2023-03-24,05:45:56.000,83,11079929,12685,0,1679636755,13218.028182789996,41.902072590004536,53544.65300616
2023-03-24,05:45:57.000,83,11079903,13005,0,1679636756,13218.135963749992,41.88092519999918,53544.569160720006
2023-03-24,05:45:58.000,83,11079930,12925,0,1679636757,13218.210063159997,41.93026911000197,53544.4573668
2023-03-24,05:45:59.000,83,11079922,12925,0,1679636758,13218.263953640002,41.8950234599979,53544.450379680005
2023-03-24,05:46:00.000,83,11079911,12925,0,1679636759,13218.358261979993,41.916170850003255,53544.37352136001
2023-03-24,05:46:01.000,83,11079965,12925,0,1679636760,13218.486251869988,41.873876069999824,53544.25474032001
2023-03-24,05:46:02.000,83,11079896,12965,0,1679636761,13218.607505449989,41.88797432999854,53544.212817600004
2023-03-24,05:46:03.000,83,11079926,12765,0,1679636762,13218.78938581999,41.859777810001106,53544.177881999996
2023-03-24,05:46:04.000,83,11079974,12925,0,1679636763,13218.91063939999,41.83863042000303,53544.14993352
2023-03-24,05:46:05.000,83,11079914,12885,0,1679636764,13219.05210190999,41.70469695000065,53544.05910096001
2023-03-24,05:46:06.000,83,11079904,13045,0,1679636765,13219.126201319996,41.73289346999809,53543.89141008001
2023-03-24,05:46:07.000,83,11079944,12925,0,1679636766,13219.301345380001,41.6483039099985,53543.88442296
2023-03-24,05:46:08.000,83,11079895,12845,0,1679636767,13219.436071579992,41.6483039099985,53543.842500239996
2023-03-24,05:46:09.000,83,11079938,12885,0,1679636768,13219.617951949993,41.57076347999828,53543.75166768001
2023-03-24,05:46:10.000,83,11079941,12845,0,1679636769,13219.725732909988,41.514370440003404,53543.6887836
2023-03-24,05:46:11.000,83,11079931,12845,0,1679636770,13219.92782220999,41.47912478999933,53543.730706320006
2023-03-24,05:46:12.000,83,11079914,12805,0,1679636771,13220.08949364999,41.450928270001896,53543.674809359996
2023-03-24,05:46:13.000,83,11079963,12685,0,1679636772,13220.204010919995,41.47207565999997,53543.59795104
2023-03-24,05:46:14.000,83,11079935,12645,0,1679636773,13220.25116508999,41.450928270001896,53543.59096392
2023-03-24,05:46:15.000,83,11079923,13045,0,1679636774,13220.284846639996,41.35224045000359,53543.43026016
2023-03-24,05:46:16.000,83,11079902,12605,0,1679636775,13220.365682359996,41.35224045000359,53543.395324560006
2023-03-24,05:46:17.000,83,11079915,13045,0,1679636776,13220.466727009996,41.26060176000465,53543.339427599996
2023-03-24,05:46:18.000,83,11079905,13125,0,1679636777,13220.587980589997,41.19715959000314,53543.325453360005
2023-03-24,05:46:19.000,83,11079942,12605,0,1679636778,13220.742915720002,41.14781568000035,53543.304492
2023-03-24,05:46:20.000,83,11079949,13205,0,1679636779,13220.864169299988,41.07732437999948,53543.227633680006
2023-03-24,05:46:21.000,83,11079915,12805,0,1679636780,13220.985422879989,41.042078730002686,53543.18571096
2023-03-24,05:46:22.000,83,11079971,12885,0,1679636781,13221.113412769999,40.96453830000246,53543.14378824
2023-03-24,05:46:23.000,83,11079925,12965,0,1679636782,13221.22793003999,40.95044004000374,53543.13680112
2023-03-24,05:46:24.000,83,11079933,12725,0,1679636783,13221.34918361999,40.98568569000054,53543.0948784
2023-03-24,05:46:25.000,83,11079907,12805,0,1679636784,13221.41654672,40.9574891700031,53542.97609736
2023-03-24,05:46:26.000,83,11079949,12845,0,1679636785,13221.51759137,40.9574891700031,53542.955136
2023-03-24,05:46:27.000,83,11079899,12925,0,1679636786,13221.679262810001,40.97863656000118,53542.990071600005
2023-03-24,05:46:28.000,83,11079914,13125,0,1679636787,13221.712944359992,40.96453830000246,53542.955136
2023-03-24,05:46:29.000,83,11079910,12725,0,1679636788,13221.834197939992,40.9574891700031,53542.91321328001
2023-03-24,05:46:30.000,83,11079959,12885,0,1679636789,13221.840934250002,40.98568569000054,53542.92718752
2023-03-24,05:46:31.000,83,11079979,12685,0,1679636790,13221.867879489997,40.93634177999775,53542.80840648
2023-03-24,05:46:32.000,83,11079940,12965,0,1679636791,13221.935242589992,40.83765395999944,53542.780458
2023-03-24,05:46:33.000,83,11079929,12925,0,1679636792,13222.103650339988,40.7460152700005,53542.71757392001
2023-03-24,05:46:34.000,83,11079913,12965,0,1679636793,13222.177749749993,40.65437658000155,53542.73853528
2023-03-24,05:46:35.000,83,11079917,13165,0,1679636794,13222.251849159999,40.57683615000133,53542.7105868
2023-03-24,05:46:36.000,83,11079939,12765,0,1679636795,13222.319212259994,40.4992957200011,53542.66167696
2023-03-24,05:46:37.000,83,11079968,12965,0,1679636796,13222.43372953,40.33011660000193,53542.6407156
2023-03-24,05:46:38.000,83,11079931,12965,0,1679636797,13222.45393846,40.231428780003625,53542.62674136001
2023-03-24,05:46:39.000,83,11079914,12885,0,1679636798,13222.480883699995,40.05520052999782,53542.54988304001
2023-03-24,05:46:40.000,83,11079874,12965,0,1679636799,13222.55498311,39.956512709999515,53542.5708444
2023-03-24,05:46:41.000,83,11079940,12805,0,1679636800,13222.57519204,39.84372663000249,53542.47302472
2023-03-24,05:46:42.000,83,11079917,12845,0,1679636801,13222.65602776,39.73798968000483,53542.40315352
2023-03-24,05:46:43.000,83,11079933,12805,0,1679636802,13222.77054502999,39.62520360000053,53542.47302472
2023-03-24,05:46:44.000,83,11079931,12885,0,1679636803,13222.844644439996,39.58290882000438,53542.438089120005
2023-03-24,05:46:45.000,83,11079935,12965,0,1679636804,13222.864853369996,39.47012274000008,53542.41014064001
2023-03-24,05:46:46.000,83,11079959,13045,0,1679636805,13222.851380749991,39.39258230999985,53542.35424368
2023-03-24,05:46:47.000,83,11079949,12885,0,1679636806,13222.925480159996,39.30799275000027,53542.27738536
2023-03-24,05:46:48.000,83,11079946,12965,0,1679636807,13222.979370640001,39.28684536000219,53542.28437248
2023-03-24,05:46:49.000,83,11079959,13085,0,1679636808,13222.999579570002,39.25159970999812,53542.27738536
2023-03-24,05:46:50.000,83,11079926,12965,0,1679636809,13222.986106949997,39.26569797000411,53542.17956568
2023-03-24,05:46:51.000,83,11079934,12965,0,1679636810,13223.060206360002,39.25159970999812,53542.1865528
2023-03-24,05:46:52.000,83,11079924,12965,0,1679636811,13223.087151599997,39.17405927999789,53542.19353992001
2023-03-24,05:46:53.000,83,11079937,12925,0,1679636812,13223.242086730002,39.16701014999853,53542.1166816
2023-03-24,05:46:54.000,83,11079929,12925,0,1679636813,13223.349867689998,39.17405927999789,53542.13764296
2023-03-24,05:46:55.000,83,11079901,12965,0,1679636814,13223.444176029989,39.21635406000132,53542.053797520006
2023-03-24,05:46:56.000,83,11079914,13045,0,1679636815,13223.531748059999,39.22340319000068,53542.00488768001
2023-03-24,05:46:57.000,83,11079927,12845,0,1679636816,13223.67321057,39.28684536000219,53541.983926320005
2023-03-24,05:46:58.000,83,11079937,12645,0,1679636817,13223.83488201,39.25159970999812,53542.04681040001
2023-03-24,05:46:59.000,83,11079885,12805,0,1679636818,13224.05718024,39.28684536000219,53541.99091344
2023-03-24,05:47:00.000,83,11079940,12845,0,1679636819,13224.171697509992,39.322091009998985,53541.97693920001
2023-03-24,05:47:01.000,83,11079913,12885,0,1679636820,13224.353577879992,39.329140139998344,53541.96995208
2023-03-24,05:47:02.000,83,11079976,12885,0,1679636821,13224.481567770003,39.40668056999857,53541.97693920001
2023-03-24,05:47:03.000,83,11079938,12965,0,1679636822,13224.535458249993,39.427827960003924,53541.90008088
2023-03-24,05:47:04.000,83,11079944,12685,0,1679636823,13224.623030279989,39.49831926000479,53541.935016480005
2023-03-24,05:47:05.000,83,11079934,12765,0,1679636824,13224.697129689994,39.51241752000351,53541.85117104
2023-03-24,05:47:06.000,83,11079900,12965,0,1679636825,13224.717338619994,39.589957950003736,53541.85117104
2023-03-24,05:47:07.000,83,11079985,12765,0,1679636826,13224.811646959999,39.63930185999925,53541.865145280004
2023-03-24,05:47:08.000,83,11079942,12925,0,1679636827,13224.89248268,39.6956949000014,53541.84418392
2023-03-24,05:47:09.000,83,11079955,12805,0,1679636828,13224.92616422999,39.773235330001626,53541.84418392
2023-03-24,05:47:10.000,83,11079908,12765,0,1679636829,13224.939636849995,39.822579240004416,53541.8022612
2023-03-24,05:47:11.000,83,11079938,12805,0,1679636830,13224.838592199994,39.907168800004,53541.718415760006
2023-03-24,05:47:12.000,83,11079956,12965,0,1679636831,13224.88574636999,39.9424144500008,53541.68348016
2023-03-24,05:47:13.000,83,11079948,12765,0,1679636832,13224.86553743999,39.98470923000423,53541.68348016
2023-03-24,05:47:14.000,83,11079958,12565,0,1679636833,13224.811646959999,40.04815139999846,53541.69046728001
2023-03-24,05:47:15.000,83,11079942,12725,0,1679636834,13224.777965409994,40.09044618000189,53541.66950592001
2023-03-24,05:47:16.000,83,11079891,12725,0,1679636835,13224.690393379999,40.132740959998046,53541.57867336
2023-03-24,05:47:17.000,83,11079930,12885,0,1679636836,13224.683657069989,40.16093748000276,53541.648544560005
2023-03-24,05:47:18.000,83,11079947,12765,0,1679636837,13224.609557659998,40.20323225999891,53541.54373776001
2023-03-24,05:47:19.000,83,11079948,12845,0,1679636838,13224.555667179993,40.30192008000449,53541.46687944
2023-03-24,05:47:20.000,83,11079965,12925,0,1679636839,13224.488304079998,40.365362249998725,53541.42495672001
2023-03-24,05:47:21.000,83,11079906,13205,0,1679636840,13224.434413599993,40.48519746000238,53541.28521432001
2023-03-24,05:47:22.000,83,11079911,12965,0,1679636841,13224.266005849997,40.54863963000389,53541.2432916
2023-03-24,05:47:23.000,83,11079941,13045,0,1679636842,13224.212115369992,40.67552396999963,53541.264252960005
2023-03-24,05:47:24.000,83,11079917,13045,0,1679636843,13224.084125479996,40.73896614000114,53541.27124008
2023-03-24,05:47:25.000,83,11079922,12885,0,1679636844,13223.922454039996,40.90109613000095,53541.13149768
2023-03-24,05:47:26.000,83,11079964,12845,0,1679636845,13223.67321057,41.06322612000076,53541.033678
2023-03-24,05:47:27.000,83,11079917,12845,0,1679636846,13223.54522067999,41.26060176000465,53540.97079392001
2023-03-24,05:47:28.000,83,11079928,12925,0,1679636847,13223.363340309988,41.37338784000167,53540.977781040005
2023-03-24,05:47:29.000,83,11079967,12965,0,1679636848,13223.221877800002,41.57076347999828,53540.86598712
2023-03-24,05:47:30.000,83,11079957,12965,0,1679636849,13222.992843259992,41.7610899900028,53540.75419320001
2023-03-24,05:47:31.000,83,11079921,12885,0,1679636850,13222.918743850001,41.8950234599979,53540.63541216001
2023-03-24,05:47:32.000,83,11079932,12805,0,1679636851,13222.858117060001,42.06420258000435,53540.62842504
2023-03-24,05:47:33.000,83,11079982,13005,0,1679636852,13222.73686348,42.268627350000315,53540.593489440005
2023-03-24,05:47:34.000,83,11079956,12925,0,1679636853,13222.642555139995,42.48715038000228,53540.41182432
2023-03-24,05:47:35.000,83,11079905,12885,0,1679636854,13222.50782893999,42.7127225400036,53540.258107680005
2023-03-24,05:47:36.000,83,11079915,12845,0,1679636855,13222.4135206,42.98058948000107,53540.17426224
2023-03-24,05:47:37.000,83,11079921,12885,0,1679636856,13222.292267019999,43.1568177299996,53540.1253524
2023-03-24,05:47:38.000,83,11079907,12885,0,1679636857,13222.245112849989,43.403537279999,53540.07644256
2023-03-24,05:47:39.000,83,11079944,13005,0,1679636858,13222.191222369998,43.57271639999817,53540.01355848001
2023-03-24,05:47:40.000,83,11079994,13045,0,1679636859,13222.110386649998,43.74189552000462,53539.88779032
2023-03-24,05:47:41.000,83,11079958,12925,0,1679636860,13222.002605690002,43.896976379997795,53539.76202216
2023-03-24,05:47:42.000,83,11079961,12685,0,1679636861,13221.921769970002,43.98156594000466,53539.706125200006
2023-03-24,05:47:43.000,83,11079894,12605,0,1679636862,13221.827461629997,44.129597669998475,53539.58035704001
2023-03-24,05:47:44.000,83,11079931,12845,0,1679636863,13221.773571149992,44.26353114000085,53539.47555024
2023-03-24,05:47:45.000,83,11079894,12765,0,1679636864,13221.712944359992,44.411562870001944,53539.37773056
2023-03-24,05:47:46.000,83,11079925,13125,0,1679636865,13221.61863602,44.55254547000368,53539.286898
2023-03-24,05:47:47.000,83,11079926,12565,0,1679636866,13221.672526499991,44.69352806999814,53539.24497528001
2023-03-24,05:47:48.000,83,11079957,12845,0,1679636867,13221.55800923,44.88385458000266,53539.10523288001
2023-03-24,05:47:49.000,83,11079933,12885,0,1679636868,13221.483909819995,45.07418108999991,53539.04933592
2023-03-24,05:47:50.000,83,11079893,12685,0,1679636869,13221.362656239995,45.30680238000059,53538.90959352001
2023-03-24,05:47:51.000,83,11079878,12725,0,1679636870,13221.21445742,45.504178020004474,53538.78382536
2023-03-24,05:47:52.000,83,11079924,12805,0,1679636871,13221.059522289994,45.807290609998745,53538.679018560004
2023-03-24,05:47:53.000,83,11079960,12845,0,1679636872,13220.958477639993,46.01171538000199,53538.60216024001
2023-03-24,05:47:54.000,83,11079952,12965,0,1679636873,13220.729443099997,46.29368057999818,53538.5183148
2023-03-24,05:47:55.000,83,11079929,12605,0,1679636874,13220.527353799996,46.547449260004214,53538.44145648
2023-03-24,05:47:56.000,83,11079943,12805,0,1679636875,13220.365682359996,46.78711968000425,53538.30171408
2023-03-24,05:47:57.000,83,11079901,13005,0,1679636876,13220.23769247,46.98449532000086,53538.22485576
2023-03-24,05:47:58.000,83,11079946,12885,0,1679636877,13220.00865792999,47.16777269999875,53538.07113912001
2023-03-24,05:47:59.000,83,11079948,12805,0,1679636878,13219.806568629989,47.26646052000433,53537.96633232
2023-03-24,05:48:00.000,83,11079931,12805,0,1679636879,13219.597743019993,47.40744311999879,53537.82658992
2023-03-24,05:48:01.000,83,11079945,13045,0,1679636880,13219.436071579992,47.477934419999656,53537.68684752001
2023-03-24,05:48:02.000,83,11079944,12925,0,1679636881,13219.213773349991,47.527278330002446,53537.53313088
2023-03-24,05:48:03.000,83,11079959,12685,0,1679636882,13219.105992389996,47.54842572000052,53537.44229832
2023-03-24,05:48:04.000,83,11079959,12925,0,1679636883,13218.87695785,47.57662223999796,53537.33050440001
2023-03-24,05:48:05.000,83,11079958,12965,0,1679636884,13218.72875902999,47.63301528000011,53537.20473624
2023-03-24,05:48:06.000,83,11079975,12845,0,1679636885,13218.472779249998,47.62596615000075,53537.03704536
2023-03-24,05:48:07.000,83,11079947,12965,0,1679636886,13218.338053049993,47.654162669998186,53536.953199920004
2023-03-24,05:48:08.000,83,11079952,12725,0,1679636887,13218.129227439997,47.68940832000226,53536.79948328001
2023-03-24,05:48:09.000,83,11079962,12965,0,1679636888,13217.947347069996,47.60481876000267,53536.638779520006
2023-03-24,05:48:10.000,83,11079898,12925,0,1679636889,13217.67115835999,47.63301528000011,53536.471088640006
2023-03-24,05:48:11.000,83,11079943,12885,0,1679636890,13217.502750609994,47.590720500003954,53536.36628184
2023-03-24,05:48:12.000,83,11079942,12885,0,1679636891,13217.293924999998,47.590720500003954,53536.31038488
2023-03-24,05:48:13.000,83,11079939,12645,0,1679636892,13217.024472600002,47.534327460001805,53536.17064248
2023-03-24,05:48:14.000,83,11079956,12725,0,1679636893,13216.70112972,47.49908180999773,53535.97500312
2023-03-24,05:48:15.000,83,11079954,12765,0,1679636894,13216.465358869995,47.40744311999879,53535.730453920005
2023-03-24,05:48:16.000,83,11079935,12605,0,1679636895,13216.189170159989,47.38629573000071,53535.67455696001
2023-03-24,05:48:17.000,83,11079920,13045,0,1679636896,13216.047707649988,47.294657040001766,53535.56975016
2023-03-24,05:48:18.000,83,11079910,12925,0,1679636897,13215.899508829993,47.28760791000241,53535.49987896
2023-03-24,05:48:19.000,83,11079965,12885,0,1679636898,13215.791727869997,47.23121487000026,53535.31821384001
2023-03-24,05:48:20.000,83,11079937,12445,0,1679636899,13215.697419529992,47.23826399999962,53535.24135552
2023-03-24,05:48:21.000,83,11079948,12445,0,1679636900,13215.515539159991,47.1889200900041,53535.10161312001
2023-03-24,05:48:22.000,83,11079951,12885,0,1679636901,13215.47512129999,47.16072356999939,53535.00379344001
2023-03-24,05:48:23.000,83,11079956,12805,0,1679636902,13215.38081296,47.05498662000173,53534.940909360004
2023-03-24,05:48:24.000,83,11079970,12725,0,1679636903,13215.29997724,47.05498662000173,53534.83610256001
2023-03-24,05:48:25.000,83,11079957,12885,0,1679636904,13215.25955938,47.02679010000429,53534.71732152001
2023-03-24,05:48:26.000,83,11079958,12765,0,1679636905,13215.145042109994,47.02679010000429,53534.66841168001
2023-03-24,05:48:27.000,83,11079921,12925,0,1679636906,13215.1383058,46.91400401999999,53534.57757912001
2023-03-24,05:48:28.000,83,11079950,13085,0,1679636907,13215.145042109994,46.92810227999871,53534.556617760005
2023-03-24,05:48:29.000,83,11079889,12605,0,1679636908,13215.1383058,46.88580750000256,53534.507707920005
2023-03-24,05:48:30.000,83,11079979,13005,0,1679636909,13215.064206389994,46.857610979997844,53534.44482384
2023-03-24,05:48:31.000,83,11079935,12885,0,1679636910,13214.996843289999,46.82941446000041,53534.33302992001
2023-03-24,05:48:32.000,83,11079930,12605,0,1679636911,13214.990106979989,46.80826707000233,53534.27713296
2023-03-24,05:48:33.000,83,11079932,12765,0,1679636912,13215.064206389994,46.77302141999826,53534.21424888001
2023-03-24,05:48:34.000,83,11079959,12605,0,1679636913,13214.996843289999,46.77302141999826,53534.270145840004
2023-03-24,05:48:35.000,83,11079947,12965,0,1679636914,13214.990106979989,46.77302141999826,53534.19328752001
2023-03-24,05:48:36.000,83,11079915,12845,0,1679636915,13214.942952809994,46.77302141999826,53534.10944208
2023-03-24,05:48:37.000,83,11079946,12845,0,1679636916,13214.969898049989,46.77302141999826,53534.14437768001
2023-03-24,05:48:38.000,83,11079984,12885,0,1679636917,13214.889062329989,46.75892315999954,53534.13739056
2023-03-24,05:48:39.000,83,11079944,12965,0,1679636918,13214.788017679988,46.80826707000233,53534.10944208
2023-03-24,05:48:40.000,83,11079958,12485,0,1679636919,13214.720654579993,46.80826707000233,53534.09546784001
2023-03-24,05:48:41.000,83,11079957,12765,0,1679636920,13214.666764100002,46.8787583700032,53534.06751936
2023-03-24,05:48:42.000,83,11079939,12765,0,1679636921,13214.673500409997,46.9774461900015,53534.08848072
2023-03-24,05:48:43.000,83,11079952,12925,0,1679636922,13214.788017679988,47.03383923000365,53534.13040344
2023-03-24,05:48:44.000,83,11079970,12645,0,1679636923,13214.882326019993,47.076134009999805,53534.19328752001
2023-03-24,05:48:45.000,83,11079931,12765,0,1679636924,13214.983370669994,47.13957618000131,53534.15835192
2023-03-24,05:48:46.000,83,11079955,12685,0,1679636925,13215.030524839989,47.23121487000026,53534.08848072
2023-03-24,05:48:47.000,83,11079964,12885,0,1679636926,13215.165251039994,47.344000950004556,53534.09546784001
2023-03-24,05:48:48.000,83,11079955,12765,0,1679636927,13215.347131409995,47.4356396400035,53534.172326160005
2023-03-24,05:48:49.000,83,11079937,12605,0,1679636928,13215.515539159991,47.57662223999796,53534.20726176
2023-03-24,05:48:50.000,83,11079929,12845,0,1679636929,13215.657001669992,47.6823591900029,53534.22822312
2023-03-24,05:48:51.000,83,11079982,12965,0,1679636930,13215.865827280002,47.82334179000463,53534.2561716
2023-03-24,05:48:52.000,83,11079932,13005,0,1679636931,13216.121807059993,47.950226130000374,53534.41687536
2023-03-24,05:48:53.000,83,11079952,12605,0,1679636932,13216.364314219994,48.10530699000083,53534.458798080006
2023-03-24,05:48:54.000,83,11079973,12605,0,1679636933,13216.586612449995,48.225142200004484,53534.56360488
2023-03-24,05:48:55.000,83,11079958,12765,0,1679636934,13216.748283889996,48.41546871000173,53534.50072080001
2023-03-24,05:48:56.000,83,11079944,12725,0,1679636935,13216.970582119997,48.60579521999898,53534.57757912001
2023-03-24,05:48:57.000,83,11079911,12845,0,1679636936,13217.260243449993,48.8313673800003,53534.66841168001
2023-03-24,05:48:58.000,83,11079970,12885,0,1679636937,13217.502750609994,49.035792150003545,53534.75924424
2023-03-24,05:48:59.000,83,11079956,13045,0,1679636938,13217.73852146,49.261364310004865,53534.93392224001
2023-03-24,05:49:00.000,83,11079950,12765,0,1679636939,13217.987764929996,49.46578908000083,53534.96885784
2023-03-24,05:49:01.000,83,11079962,12925,0,1679636940,13218.162908990002,49.72660688999895,53534.96885784
2023-03-24,05:49:02.000,83,11079992,12925,0,1679636941,13218.452570319998,49.95922817999963,53535.094626
2023-03-24,05:49:03.000,83,11079926,12725,0,1679636942,13218.735495339999,50.22709512000438,53535.15052296001
2023-03-24,05:49:04.000,83,11079970,13045,0,1679636943,13218.99821143,50.44561814999906,53535.28327824
2023-03-24,05:49:05.000,83,11079935,12765,0,1679636944,13219.207037039996,50.67823943999974,53535.227381280005
2023-03-24,05:49:06.000,83,11079958,12885,0,1679636945,13219.496698369992,50.896762470001704,53535.42302064
2023-03-24,05:49:07.000,83,11079950,12565,0,1679636946,13219.867195419989,51.15053115000046,53535.53481456001
2023-03-24,05:49:08.000,83,11079923,12685,0,1679636947,13220.21074722999,51.347906790004345,53535.632634240006
2023-03-24,05:49:09.000,83,11079975,12645,0,1679636948,13220.540826420001,51.61577373000182,53535.6885312
2023-03-24,05:49:10.000,83,11079964,12885,0,1679636949,13220.756388339993,51.81314936999843,53535.75141528001
2023-03-24,05:49:11.000,83,11079948,12965,0,1679636950,13221.005631809989,52.059868919997825,53535.78635088
2023-03-24,05:49:12.000,83,11079957,12685,0,1679636951,13221.335711,52.27134282000043,53535.898144800005
2023-03-24,05:49:13.000,83,11079922,12685,0,1679636952,13221.679262810001,52.50396411000111,53536.00993872001
2023-03-24,05:49:14.000,83,11079949,12885,0,1679636953,13221.941978900002,52.71543801000371,53536.065835680005
2023-03-24,05:49:15.000,83,11079969,13045,0,1679636954,13222.238376539994,52.983304950001184,53536.142694
2023-03-24,05:49:16.000,83,11079949,12925,0,1679636955,13222.51456525,53.201827980003145,53536.2125652
2023-03-24,05:49:17.000,83,11079948,12645,0,1679636956,13222.83790813,53.39920361999975,53536.33833336
2023-03-24,05:49:18.000,83,11079932,12845,0,1679636957,13223.087151599997,53.57543186999828,53536.36628184
2023-03-24,05:49:19.000,83,11079920,13205,0,1679636958,13223.349867689998,53.75870925000345,53536.42217880001
2023-03-24,05:49:20.000,83,11079955,12885,0,1679636959,13223.578902229994,53.92788837000262,53536.5269856
2023-03-24,05:49:21.000,83,11079929,13045,0,1679636960,13223.78772783999,54.06182183999772,53536.519998480006
2023-03-24,05:49:22.000,83,11079952,12965,0,1679636961,13224.084125479996,54.21690269999817,53536.58288256
2023-03-24,05:49:23.000,83,11079951,12605,0,1679636962,13224.427677289998,54.371983559998625,53536.74358632
2023-03-24,05:49:24.000,83,11079930,12845,0,1679636963,13224.697129689994,54.56935920000251,53536.77852192001
2023-03-24,05:49:25.000,83,11079921,12685,0,1679636964,13224.99352733,54.75968570999976,53536.84839312001
2023-03-24,05:49:26.000,83,11080024,12605,0,1679636965,13225.1754077,54.94296308999765,53536.82743176001
2023-03-24,05:49:27.000,83,11079955,12725,0,1679636966,13225.465069029997,55.17558437999833,53536.9112772
2023-03-24,05:49:28.000,83,11079988,12685,0,1679636967,13225.673894639993,55.42935306000436,53536.953199920004
2023-03-24,05:49:29.000,83,11079942,12685,0,1679636968,13225.96355596999,55.71131826000055,53537.01608400001
2023-03-24,05:49:30.000,83,11079984,12605,0,1679636969,13226.12522740999,55.99328346000402,53537.01608400001
2023-03-24,05:49:31.000,83,11079977,12925,0,1679636970,13226.401416119996,56.24705214000278,53537.07896808
2023-03-24,05:49:32.000,83,11079918,12765,0,1679636971,13226.623714349997,56.500820820001536,53537.19774912
2023-03-24,05:49:33.000,83,11079942,12685,0,1679636972,13226.819067340002,56.76868775999901,53537.14883928
2023-03-24,05:49:34.000,83,11079966,12765,0,1679636973,13227.000947709988,57.00130904999969,53537.21871048
2023-03-24,05:49:35.000,83,11079923,12805,0,1679636974,13227.162619149989,57.30442164000124,53537.21871048
2023-03-24,05:49:36.000,83,11079994,12925,0,1679636975,13227.35123583,57.52999380000256,53537.19774912
2023-03-24,05:49:37.000,83,11079954,12765,0,1679636976,13227.580270369996,57.74851683000452,53537.28159456001
2023-03-24,05:49:38.000,83,11079954,12805,0,1679636977,13227.789095979992,58.02343290000135,53537.288581680004
2023-03-24,05:49:39.000,83,11079956,12845,0,1679636978,13227.991185279992,58.27015245000075,53537.33050440001
2023-03-24,05:49:40.000,83,11079896,12765,0,1679636979,13228.166329339998,58.55211765000422,53537.358452880006
2023-03-24,05:49:41.000,83,11079957,12925,0,1679636980,13228.301055539989,58.777689809998265,53537.35146576001
2023-03-24,05:49:42.000,83,11079988,13045,0,1679636981,13228.476199599994,58.96096719000343,53537.38640136
2023-03-24,05:49:43.000,83,11079927,12765,0,1679636982,13228.54356269999,59.15834283000004,53537.40037560001
2023-03-24,05:49:44.000,83,11079950,12765,0,1679636983,13228.637871039995,59.33457107999857,53537.37941424001
2023-03-24,05:49:45.000,83,11079974,12605,0,1679636984,13228.68502520999,59.52489759000309,53537.28159456001
2023-03-24,05:49:46.000,83,11079926,12805,0,1679636985,13228.78606985999,59.687027580002905,53537.30255592001
2023-03-24,05:49:47.000,83,11079899,12965,0,1679636986,13228.920796059996,59.79981365999993,53537.34447864
2023-03-24,05:49:48.000,83,11079960,12845,0,1679636987,13229.028577019992,59.95489452000038,53537.2955688
2023-03-24,05:49:49.000,83,11079915,12765,0,1679636988,13229.149830599992,60.039484079999966,53537.26762032
2023-03-24,05:49:50.000,83,11079948,12925,0,1679636989,13229.203721079997,60.20161406999978,53537.239671840005
2023-03-24,05:49:51.000,83,11079970,12805,0,1679636990,13229.230666319992,60.36374405999959,53537.11390368001
2023-03-24,05:49:52.000,83,11079965,12765,0,1679636991,13229.378865139988,60.51882492000004,53537.11390368001
2023-03-24,05:49:53.000,83,11079952,13085,0,1679636992,13229.479909789989,60.680954909999855,53537.06499384001
2023-03-24,05:49:54.000,83,11079955,12885,0,1679636993,13229.533800269994,60.84308489999967,53537.05800672
2023-03-24,05:49:55.000,83,11079924,12605,0,1679636994,13229.493382409994,61.05455880000227,53537.03005824
2023-03-24,05:49:56.000,83,11079973,12765,0,1679636995,13229.533800269994,61.24488530999952,53536.93223856
2023-03-24,05:49:57.000,83,11079954,12765,0,1679636996,13229.594427059994,61.4422609500034,53536.88332872
2023-03-24,05:49:58.000,83,11079931,12765,0,1679636997,13229.675262779994,61.56209615999978,53536.82044464
2023-03-24,05:49:59.000,83,11079983,12765,0,1679636998,13229.66179015999,61.73832440999831,53536.7016636
2023-03-24,05:50:00.000,83,11079929,12805,0,1679636999,13229.70220801999,61.92160179000348,53536.7016636
2023-03-24,05:50:01.000,83,11079961,12885,0,1679637000,13229.655053849994,62.15422308000416,53536.519998480006
2023-03-24,05:50:02.000,83,11079926,12965,0,1679637001,13229.6887354,62.365696979999484,53536.40820456
2023-03-24,05:50:03.000,83,11079944,12725,0,1679637002,13229.6887354,62.47848306000378,53536.38025608
2023-03-24,05:50:04.000,83,11079935,13205,0,1679637003,13229.6887354,62.66880957000103,53536.31038488
2023-03-24,05:50:05.000,83,11079960,13045,0,1679637004,13229.655053849994,62.809792170002765,53536.20557808001
2023-03-24,05:50:06.000,83,11079965,12605,0,1679637005,13229.560745509989,62.96487303000322,53536.03090008
2023-03-24,05:50:07.000,83,11079952,12685,0,1679637006,13229.574218129994,63.07765911000024,53535.968016000006
2023-03-24,05:50:08.000,83,11079945,12845,0,1679637007,13229.513591339994,63.225690840001334,53535.87718344
2023-03-24,05:50:09.000,83,11079987,12525,0,1679637008,13229.493382409994,63.28208388000348,53535.73744104
2023-03-24,05:50:10.000,83,11079952,12605,0,1679637009,13229.385601449998,63.35962431000371,53535.55577592001
2023-03-24,05:50:11.000,83,11079924,12925,0,1679637010,13229.419282999988,63.36667344000307,53535.48590472001
2023-03-24,05:50:12.000,83,11079944,12965,0,1679637011,13229.466437169998,63.32437865999964,53535.43000776
2023-03-24,05:50:13.000,83,11079929,12765,0,1679637012,13229.439491929988,63.33847691999836,53535.29026536001
2023-03-24,05:50:14.000,83,11079987,12805,0,1679637013,13229.426019309998,63.28913301000284,53535.18545856
2023-03-24,05:50:15.000,83,11079939,12765,0,1679637014,13229.365392519998,63.24683822999941,53534.96885784
2023-03-24,05:50:16.000,83,11079971,12925,0,1679637015,13229.351919899993,63.225690840001334,53534.85706392
2023-03-24,05:50:17.000,83,11079955,12805,0,1679637016,13229.399074069988,63.19044519000454,53534.724308640005
2023-03-24,05:50:18.000,83,11079962,12605,0,1679637017,13229.439491929988,63.1974943200039,53534.63347608
2023-03-24,05:50:19.000,83,11079998,12965,0,1679637018,13229.446228239998,63.14815041000111,53534.52168216
2023-03-24,05:50:20.000,83,11079920,12965,0,1679637019,13229.392337759993,63.19044519000454,53534.36097840001
2023-03-24,05:50:21.000,83,11079936,12885,0,1679637020,13229.412546689993,63.176346929998545,53534.24918448
2023-03-24,05:50:22.000,83,11079954,12725,0,1679637021,13229.405810379998,63.169297799999185,53534.123416320006
2023-03-24,05:50:23.000,83,11079900,12805,0,1679637022,13229.426019309998,63.183396059997904,53533.97668680001
2023-03-24,05:50:24.000,83,11079929,12965,0,1679637023,13229.385601449998,63.232739970000694,53533.86489288
2023-03-24,05:50:25.000,83,11079927,12565,0,1679637024,13229.345183589998,63.28913301000284,53533.71117624001
2023-03-24,05:50:26.000,83,11079976,12925,0,1679637025,13229.378865139988,63.28913301000284,53533.57143384001
2023-03-24,05:50:27.000,83,11079917,12925,0,1679637026,13229.466437169998,63.33847691999836,53533.501562640005
2023-03-24,05:50:28.000,83,11079985,12685,0,1679637027,13229.452964549993,63.345526049997716,53533.36182024
2023-03-24,05:50:29.000,83,11079943,12685,0,1679637028,13229.500118719989,63.37372257000243,53533.2430392
2023-03-24,05:50:30.000,83,11079902,13005,0,1679637029,13229.527063959998,63.408968219999224,53533.14521952
2023-03-24,05:50:31.000,83,11079925,12845,0,1679637030,13229.527063959998,63.401919089999865,53532.92163168001
2023-03-24,05:50:32.000,83,11079949,12885,0,1679637031,13229.520327649989,63.48650864999945,53532.80983776
2023-03-24,05:50:33.000,83,11079903,12845,0,1679637032,13229.607899679999,63.48650864999945,53532.725992319996
2023-03-24,05:50:34.000,83,11079968,12685,0,1679637033,13229.587690749999,63.578147339998395,53532.5792628
2023-03-24,05:50:35.000,83,11079978,12765,0,1679637034,13229.520327649989,63.60634386000311,53532.41855904001
2023-03-24,05:50:36.000,83,11079961,12885,0,1679637035,13229.486646099998,63.627491250001185,53532.35567496
2023-03-24,05:50:37.000,83,11079940,12685,0,1679637036,13229.432755619993,63.676835160003975,53532.25086816001
2023-03-24,05:50:38.000,83,11079986,12725,0,1679637037,13229.385601449998,63.72617906999949,53532.15304848001
2023-03-24,05:50:39.000,83,11079972,12885,0,1679637038,13229.365392519998,63.7543755900042,53531.943434880006
2023-03-24,05:50:40.000,83,11079930,12965,0,1679637039,13229.257611560002,63.803719499999715,53531.80369248
2023-03-24,05:50:41.000,83,11079905,12685,0,1679637040,13229.156566910002,63.817817759998434,53531.54516904
2023-03-24,05:50:42.000,83,11079951,12845,0,1679637041,13229.082467499997,63.83191602000443,53531.51722056
2023-03-24,05:50:43.000,83,11079923,12765,0,1679637042,13229.082467499997,63.82486688999779,53531.440362240006
2023-03-24,05:50:44.000,83,11079973,12685,0,1679637043,13229.048785949992,63.789621240001,53531.31459408001
2023-03-24,05:50:45.000,83,11079930,12765,0,1679637044,13229.021840709996,63.72617906999949,53531.13991608
2023-03-24,05:50:46.000,83,11080012,13005,0,1679637045,13228.920796059996,63.74732646000484,53530.94427672
2023-03-24,05:50:47.000,83,11079979,12965,0,1679637046,13228.91405975,63.64863863999926,53530.78357296
2023-03-24,05:50:48.000,83,11079944,12685,0,1679637047,13228.91405975,63.578147339998395,53530.6578048
2023-03-24,05:50:49.000,83,11080013,12925,0,1679637048,13228.87364189,63.50060690999817,53530.532036640005
2023-03-24,05:50:50.000,83,11079935,12845,0,1679637049,13228.76586092999,63.43716474000394,53530.33639728001
2023-03-24,05:50:51.000,83,11079949,12725,0,1679637050,13228.76586092999,63.31732953000028,53530.203642
2023-03-24,05:50:52.000,83,11079958,13005,0,1679637051,13228.76586092999,63.232739970000694,53530.1337708
2023-03-24,05:50:53.000,83,11079926,12965,0,1679637052,13228.78606985999,63.11995389000367,53529.9590928
2023-03-24,05:50:54.000,83,11079987,13005,0,1679637053,13228.779333549995,63.01421693999873,53529.8892216
2023-03-24,05:50:55.000,83,11079963,12845,0,1679637054,13228.839960339996,62.92962737999915,53529.62371104
2023-03-24,05:50:56.000,83,11079968,12885,0,1679637055,13228.91405975,62.866185210004915,53529.54685272001
2023-03-24,05:50:57.000,83,11079949,12845,0,1679637056,13229.008368089992,62.71110435000446,53529.40012320001
2023-03-24,05:50:58.000,83,11079930,12805,0,1679637057,13229.028577019992,62.61241652999888,53529.30230352001
2023-03-24,05:50:59.000,83,11079977,12805,0,1679637058,13229.149830599992,62.45733566999843,53529.16954824
2023-03-24,05:51:00.000,83,11079946,12965,0,1679637059,13229.196984770002,62.34454959000141,53528.99487024001
2023-03-24,05:51:01.000,83,11079927,12765,0,1679637060,13229.298029420002,62.19651786000031,53528.88307632
2023-03-24,05:51:02.000,83,11079977,12885,0,1679637061,13229.399074069988,62.08373178000329,53528.79224376
2023-03-24,05:51:03.000,83,11079945,12605,0,1679637062,13229.520327649989,61.87930701000005,53528.61756576
2023-03-24,05:51:04.000,83,11079946,12925,0,1679637063,13229.655053849994,61.70307876000152,53528.51275896001
2023-03-24,05:51:05.000,83,11079907,12765,0,1679637064,13229.76957112,61.50570312000491,53528.303145360005
2023-03-24,05:51:06.000,83,11079947,12925,0,1679637065,13229.91103363,61.29422922000231,53528.21929992
2023-03-24,05:51:07.000,83,11079974,12565,0,1679637066,13230.126595549991,61.06160793000163,53528.135454480005
2023-03-24,05:51:08.000,83,11079963,12765,0,1679637067,13230.268058059992,60.82898664000095,53527.99571208
2023-03-24,05:51:09.000,83,11079944,12765,0,1679637068,13230.396047950002,60.6386601300037,53527.918853760006
2023-03-24,05:51:10.000,83,11079960,12685,0,1679637069,13230.463411049997,60.48357927000325,53527.800072720005
2023-03-24,05:51:11.000,83,11079960,12565,0,1679637070,13230.557719390003,60.25800711000193,53527.61142048
2023-03-24,05:51:12.000,83,11080007,12685,0,1679637071,13230.739599759989,60.11702451000019,53527.50661368001
2023-03-24,05:51:13.000,83,11079957,12765,0,1679637072,13230.90800751,59.912599740004225,53527.366871280006
2023-03-24,05:51:14.000,83,11079941,12765,0,1679637073,13231.035997399995,59.77866627000185,53527.3039872
2023-03-24,05:51:15.000,83,11079935,12805,0,1679637074,13231.11009681,59.6235854100014,53527.10136072001
2023-03-24,05:51:16.000,83,11079972,12685,0,1679637075,13231.19093253,59.50375019999774,53527.02450240001
2023-03-24,05:51:17.000,83,11079967,12765,0,1679637076,13231.345867659991,59.376865860002,53526.9895668
2023-03-24,05:51:18.000,83,11079940,12645,0,1679637077,13231.399758139996,59.20063761000347,53526.82886304
2023-03-24,05:51:19.000,83,11079934,12965,0,1679637078,13231.480593859997,59.06670414000109,53526.710082
2023-03-24,05:51:20.000,83,11079915,12725,0,1679637079,13231.554693270002,58.92572153999936,53526.59828808001
2023-03-24,05:51:21.000,83,11079948,12525,0,1679637080,13231.588374819992,58.84113197999977,53526.43758432
2023-03-24,05:51:22.000,83,11079972,12765,0,1679637081,13231.696155780002,58.72129677000339,53526.29784192
2023-03-24,05:51:23.000,83,11079976,12765,0,1679637082,13231.817409359988,58.60851068999909,53526.26290632001
2023-03-24,05:51:24.000,83,11079954,12925,0,1679637083,13231.851090909993,58.53097025999887,53526.14412528001
2023-03-24,05:51:25.000,83,11079945,12845,0,1679637084,13231.871299839993,58.368840269999055,53526.01835712001
2023-03-24,05:51:26.000,83,11079980,12925,0,1679637085,13231.864563529998,58.28425070999947,53525.82970488001
2023-03-24,05:51:27.000,83,11079962,12805,0,1679637086,13231.925190319998,58.10802246000094,53525.74585944
2023-03-24,05:51:28.000,83,11079946,12845,0,1679637087,13231.972344489994,57.952941600000486,53525.689962480006
2023-03-24,05:51:29.000,83,11079928,12885,0,1679637088,13232.05991651999,57.81900812999811,53525.54323296001
2023-03-24,05:51:30.000,83,11079958,12685,0,1679637089,13232.019498659989,57.63573075000022,53525.452400400005
2023-03-24,05:51:31.000,83,11079948,12685,0,1679637090,13232.12727962,57.48064988999977,53525.312658
2023-03-24,05:51:32.000,83,11079926,12765,0,1679637091,13232.194642719995,57.30442164000124,53525.29169664
2023-03-24,05:51:33.000,83,11079943,13005,0,1679637092,13232.26874213,57.149340780000784,53525.14496712
2023-03-24,05:51:34.000,83,11079924,12765,0,1679637093,13232.28895106,56.94491601000482,53524.95631488
2023-03-24,05:51:35.000,83,11079989,12845,0,1679637094,13232.295687369995,56.83917905999988,53524.8584952
2023-03-24,05:51:36.000,83,11079955,12725,0,1679637095,13232.295687369995,56.7193438500035,53524.72573992001
2023-03-24,05:51:37.000,83,11079965,12685,0,1679637096,13232.34284153999,56.54311559999769,53524.711765680004
2023-03-24,05:51:38.000,83,11079982,12805,0,1679637097,13232.356314159995,56.39508387000387,53524.544074800004
2023-03-24,05:51:39.000,83,11079967,13005,0,1679637098,13232.32936892,56.16951171000255,53524.50215208
2023-03-24,05:51:40.000,83,11079942,12805,0,1679637099,13232.34284153999,56.00033259000338,53524.36939680001
2023-03-24,05:51:41.000,83,11079954,12685,0,1679637100,13232.41020464,55.77476043000206,53524.18773168
2023-03-24,05:51:42.000,83,11079984,12765,0,1679637101,13232.38999571,55.56328652999946,53524.08292488001
2023-03-24,05:51:43.000,83,11079955,12885,0,1679637102,13232.416940949995,55.40115653999965,53524.00606656001
2023-03-24,05:51:44.000,83,11079949,12725,0,1679637103,13232.36978678,55.16853524999897,53523.92222112
2023-03-24,05:51:45.000,83,11079964,12845,0,1679637104,13232.38325939999,54.97115961000236,53523.677671920006
2023-03-24,05:51:46.000,83,11079935,13005,0,1679637105,13232.42367725999,54.75968570999976,53523.62177496
2023-03-24,05:51:47.000,83,11079937,12885,0,1679637106,13232.55166715,54.505917030001,53523.60081360001
2023-03-24,05:51:48.000,83,11079928,12685,0,1679637107,13232.585348699991,54.28739399999904,53523.537929520004
2023-03-24,05:51:49.000,83,11079974,12965,0,1679637108,13232.598821319996,54.06182183999772,53523.4261356
2023-03-24,05:51:50.000,83,11079951,12965,0,1679637109,13232.625766559991,53.85739707000175,53523.272418960005
2023-03-24,05:51:51.000,83,11079923,12885,0,1679637110,13232.619030249996,53.667070560004504,53523.12568944001
2023-03-24,05:51:52.000,83,11079965,12805,0,1679637111,13232.659448109996,53.41330187999847,53523.08376672
2023-03-24,05:51:53.000,83,11079936,12845,0,1679637112,13232.733547520002,53.194778850003786,53523.034856880004
2023-03-24,05:51:54.000,83,11079959,12845,0,1679637113,13232.807646929992,53.06789451000077,53522.99992128001
2023-03-24,05:51:55.000,83,11079945,12685,0,1679637114,13232.800910619997,52.95510843000375,53522.937037200005
2023-03-24,05:51:56.000,83,11079982,12885,0,1679637115,13232.787437999992,52.757732789999864,53522.85319176
2023-03-24,05:51:57.000,83,11079948,12965,0,1679637116,13232.767229069992,52.63789758000348,53522.74838496
2023-03-24,05:51:58.000,83,11079953,12765,0,1679637117,13232.733547520002,52.48281672000303,53522.720436480005
2023-03-24,05:51:59.000,83,11079974,13085,0,1679637118,13232.652711800001,52.37707976999809,53522.64357816001
2023-03-24,05:52:00.000,83,11079960,12765,0,1679637119,13232.612293940001,52.1938023900002,53522.552745600005
2023-03-24,05:52:01.000,83,11079964,12765,0,1679637120,13232.49104036,52.08101631000318,53522.48986152
2023-03-24,05:52:02.000,83,11079947,12965,0,1679637121,13232.47083143,51.890689799998654,53522.4130032
2023-03-24,05:52:03.000,83,11079928,12845,0,1679637122,13232.53145822,51.756756330003554,53522.39902896
2023-03-24,05:52:04.000,83,11079975,12885,0,1679637123,13232.538194529996,51.62987199000054,53522.39902896
2023-03-24,05:52:05.000,83,11079963,12885,0,1679637124,13232.544930839991,51.467742000000726,53522.343132
2023-03-24,05:52:06.000,83,11079990,12805,0,1679637125,13232.4506225,51.298562880001555,53522.2033896
2023-03-24,05:52:07.000,83,11079950,12525,0,1679637126,13232.544930839991,51.1434820200011,53522.168454000006
2023-03-24,05:52:08.000,83,11079926,12765,0,1679637127,13232.544930839991,50.97430290000193,53522.14050552001
2023-03-24,05:52:09.000,83,11079940,12765,0,1679637128,13232.565139769991,50.7980746500034,53522.1335184
2023-03-24,05:52:10.000,83,11079942,12925,0,1679637129,13232.53145822,50.62184640000487,53522.049672960005
2023-03-24,05:52:11.000,83,11079938,12965,0,1679637130,13232.497776669996,50.45266727999842,53522.04268584001
2023-03-24,05:52:12.000,83,11079941,13005,0,1679637131,13232.544930839991,50.27643902999989,53522.0636472
2023-03-24,05:52:13.000,83,11079931,13125,0,1679637132,13232.497776669996,50.079063390003284,53522.0636472
2023-03-24,05:52:14.000,83,11079973,12685,0,1679637133,13232.44388618999,49.88873687999876,53522.02172448001
2023-03-24,05:52:15.000,83,11079940,12805,0,1679637134,13232.477567739996,49.740705149997666,53521.90294344001
2023-03-24,05:52:16.000,83,11079925,12925,0,1679637135,13232.477567739996,49.55037864000042,53521.87499496001
2023-03-24,05:52:17.000,83,11079935,12765,0,1679637136,13232.55166715,49.31775734999974,53521.819098
2023-03-24,05:52:18.000,83,11079953,12965,0,1679637137,13232.598821319996,49.12743084000249,53521.90993056
2023-03-24,05:52:19.000,83,11079973,12525,0,1679637138,13232.652711800001,48.979399110001395,53521.819098
2023-03-24,05:52:20.000,83,11079956,12885,0,1679637139,13232.713338590002,48.796121730003506,53521.86800784
2023-03-24,05:52:21.000,83,11079948,12965,0,1679637140,13232.760492759997,48.6198934799977,53521.833072240006
2023-03-24,05:52:22.000,83,11079910,12605,0,1679637141,13232.888482649993,48.41546871000173,53521.90294344001
2023-03-24,05:52:23.000,83,11079981,12845,0,1679637142,13233.023208849998,48.18989655000041,53521.87499496001
2023-03-24,05:52:24.000,83,11079957,12805,0,1679637143,13233.090571949993,48.02071743000124,53521.881982080005
2023-03-24,05:52:25.000,83,11079907,13045,0,1679637144,13233.211825529994,47.82334179000463,53521.89595632
2023-03-24,05:52:26.000,83,11079936,12445,0,1679637145,13233.31960648999,47.583671370004595,53521.8889692
2023-03-24,05:52:27.000,83,11079928,12805,0,1679637146,13233.58232257999,47.40744311999879,53521.98678888
2023-03-24,05:52:28.000,83,11079970,12845,0,1679637147,13233.818093429996,47.259411389997695,53521.98678888
2023-03-24,05:52:29.000,83,11079953,12645,0,1679637148,13233.993237490002,47.14662531000067,53522.08460856
2023-03-24,05:52:30.000,83,11079939,12965,0,1679637149,13234.175117860003,47.04088836000301,53522.16146688001
2023-03-24,05:52:31.000,83,11079964,13125,0,1679637150,13234.269426199993,46.86466011000448,53522.07063432001
2023-03-24,05:52:32.000,83,11079963,12765,0,1679637151,13234.410888709994,46.77302141999826,53522.16146688001
2023-03-24,05:52:33.000,83,11079957,12765,0,1679637152,13234.66686849,46.58269491000101,53522.21037672001
2023-03-24,05:52:34.000,83,11079948,12525,0,1679637153,13234.815067309995,46.51220361000014,53522.30120928
2023-03-24,05:52:35.000,83,11079938,12765,0,1679637154,13234.976738749996,46.4205649200012,53522.35011912
2023-03-24,05:52:36.000,83,11079987,12845,0,1679637155,13235.138410189997,46.32892623000225,53522.39902896
2023-03-24,05:52:37.000,83,11079951,12845,0,1679637156,13235.333763180002,46.24433667000267,53522.48986152
2023-03-24,05:52:38.000,83,11079993,12925,0,1679637157,13235.434807829988,46.18794363000052,53522.54575848001
2023-03-24,05:52:39.000,83,11079975,12965,0,1679637158,13235.650369749994,46.09630494000157,53522.615629679996
2023-03-24,05:52:40.000,83,11079952,13125,0,1679637159,13235.77835963999,46.09630494000157,53522.60864256
2023-03-24,05:52:41.000,83,11079987,12965,0,1679637160,13235.89961321999,46.039911899999424,53522.69248800001
2023-03-24,05:52:42.000,83,11079924,12805,0,1679637161,13235.98718525,46.032862770000065,53522.783320559996
2023-03-24,05:52:43.000,83,11079946,12845,0,1679637162,13236.12864776,46.01876451000135,53522.86017888001
2023-03-24,05:52:44.000,83,11079971,12965,0,1679637163,13236.216219789996,46.025813640000706,53522.985947040004
2023-03-24,05:52:45.000,83,11079976,12645,0,1679637164,13236.270110270001,45.99761712000327,53523.04883112001
2023-03-24,05:52:46.000,83,11079975,12565,0,1679637165,13236.270110270001,46.01171538000199,53523.07677960001
2023-03-24,05:52:47.000,83,11079984,12885,0,1679637166,13236.350945990001,45.96942059999856,53523.12568944001
2023-03-24,05:52:48.000,83,11079918,12605,0,1679637167,13236.357682299997,45.9271258200024,53523.20953488
2023-03-24,05:52:49.000,83,11079948,12885,0,1679637168,13236.418309089997,45.863683650000894,53523.23748336
2023-03-24,05:52:50.000,83,11079964,12725,0,1679637169,13236.465463259992,45.84253626000282,53523.25844472
2023-03-24,05:52:51.000,83,11080000,13005,0,1679637170,13236.546298979993,45.74384844000451,53523.38421288001
2023-03-24,05:52:52.000,83,11079972,12845,0,1679637171,13236.633871010003,45.624013230000855,53523.440109840005
2023-03-24,05:52:53.000,83,11079944,13205,0,1679637172,13236.694497799988,45.53237454000191,53523.52395528
2023-03-24,05:52:54.000,83,11079961,13045,0,1679637173,13236.755124589989,45.49007975999848,53523.57286512
2023-03-24,05:52:55.000,83,11079970,12965,0,1679637174,13236.775333519989,45.41958846000489,53523.58683936
2023-03-24,05:52:56.000,83,11079951,12925,0,1679637175,13236.856169239989,45.36319542000274,53523.57286512
2023-03-24,05:52:57.000,83,11079946,12765,0,1679637176,13237.02457699,45.29975325000123,53523.71959464001
2023-03-24,05:52:58.000,83,11079948,12685,0,1679637177,13237.192984739995,45.24336020999908,53523.775491600005
2023-03-24,05:52:59.000,83,11079934,12685,0,1679637178,13237.422019279991,45.13762326000142,53523.8104272
2023-03-24,05:53:00.000,83,11079944,12845,0,1679637179,13237.563481789992,45.09532847999799,53523.90125976
2023-03-24,05:53:01.000,83,11079957,12765,0,1679637180,13237.731889540002,45.09532847999799,53523.894272640006
2023-03-24,05:53:02.000,83,11079958,12685,0,1679637181,13237.947451459993,45.10942674000398,53524.00606656001
2023-03-24,05:53:03.000,83,11079967,12565,0,1679637182,13238.122595519999,45.10942674000398,53524.03401504001
2023-03-24,05:53:04.000,83,11079936,12845,0,1679637183,13238.291003269995,45.1235250000027,53524.10388624001
2023-03-24,05:53:05.000,83,11079973,12765,0,1679637184,13238.45941101999,45.06713196000055,53524.13183472001
2023-03-24,05:53:06.000,83,11079955,13005,0,1679637185,13238.573928289996,45.05303370000183,53524.180744560006
2023-03-24,05:53:07.000,83,11079962,12885,0,1679637186,13238.870325930002,44.97549327000161,53524.38337104
2023-03-24,05:53:08.000,83,11079933,12965,0,1679637187,13239.005052129993,44.91910022999946,53524.446255120005
2023-03-24,05:53:09.000,83,11079910,13005,0,1679637188,13239.207141429993,44.862707190004585,53524.50215208
2023-03-24,05:53:10.000,83,11079979,12645,0,1679637189,13239.328395009994,44.771068499998364,53524.544074800004
2023-03-24,05:53:11.000,83,11079965,12685,0,1679637190,13239.469857519995,44.71467546000349,53524.57202328
2023-03-24,05:53:12.000,83,11079938,12605,0,1679637191,13239.611320029995,44.6653315500007,53524.6488816
2023-03-24,05:53:13.000,83,11079964,12965,0,1679637192,13239.78646409,44.587791120000475,53524.7187528
2023-03-24,05:53:14.000,83,11079982,12805,0,1679637193,13239.948135530001,44.55959460000304,53524.781636880005
2023-03-24,05:53:15.000,83,11079960,12685,0,1679637194,13240.069389110002,44.49615243000153,53524.84452096001
2023-03-24,05:53:16.000,83,11079956,12765,0,1679637195,13240.136752209997,44.460906780004734,53524.88644368
2023-03-24,05:53:17.000,83,11079954,12965,0,1679637196,13240.264742099993,44.43271026000002,53524.97727624
2023-03-24,05:53:18.000,83,11080003,12765,0,1679637197,13240.345577819993,44.38336635000451,53525.04016032001
2023-03-24,05:53:19.000,83,11079954,12845,0,1679637198,13240.426413539994,44.348120700000436,53525.0331732
2023-03-24,05:53:20.000,83,11079959,13165,0,1679637199,13240.473567709989,44.319924180003,53525.13099288
2023-03-24,05:53:21.000,83,11079948,12805,0,1679637200,13240.513985569989,44.25648201000149,53525.1729156
2023-03-24,05:53:22.000,83,11079957,12685,0,1679637201,13240.53419449999,44.27058027000021,53525.235799680006
2023-03-24,05:53:23.000,83,11079971,12605,0,1679637202,13240.588084979994,44.221236360004696,53525.29169664
2023-03-24,05:53:24.000,83,11079949,12645,0,1679637203,13240.57461235999,44.185990710000624,53525.43143904
2023-03-24,05:53:25.000,83,11079982,12925,0,1679637204,13240.648711769994,44.136646799997834,53525.43842616
2023-03-24,05:53:26.000,83,11079997,13005,0,1679637205,13240.59482128999,44.05910637000488,53525.42445192001
2023-03-24,05:53:27.000,83,11079958,12925,0,1679637206,13240.648711769994,43.946320290000585,53525.45938752
2023-03-24,05:53:28.000,83,11079923,12845,0,1679637207,13240.648711769994,43.861730730001,53525.571181440006
2023-03-24,05:53:29.000,83,11079993,13005,0,1679637208,13240.648711769994,43.80533768999885,53525.64105264001
2023-03-24,05:53:30.000,83,11079966,12765,0,1679637209,13240.608293909994,43.713698999999906,53525.550220080004
2023-03-24,05:53:31.000,83,11079969,12845,0,1679637210,13240.62176653,43.56566726999881,53525.59912992
2023-03-24,05:53:32.000,83,11079980,12965,0,1679637211,13240.66218439,43.48107770999923,53525.77380792
2023-03-24,05:53:33.000,83,11079933,12965,0,1679637212,13240.67565700999,43.39648814999964,53525.7668208
2023-03-24,05:53:34.000,83,11079945,12965,0,1679637213,13240.69586593999,43.311898590000055,53525.836692000004
2023-03-24,05:53:35.000,83,11079964,12725,0,1679637214,13240.68239332,43.2696038100039,53525.84367912
2023-03-24,05:53:36.000,83,11079972,12925,0,1679637215,13240.608293909994,43.20616164000239,53525.82271776
2023-03-24,05:53:37.000,83,11079988,12805,0,1679637216,13240.601557599999,43.135670340001525,53525.85066624001
2023-03-24,05:53:38.000,83,11079955,12965,0,1679637217,13240.64197546,43.086326429998735,53525.955473040005
2023-03-24,05:53:39.000,83,11079977,12765,0,1679637218,13240.72281118,43.0228842600045,53526.053292720004
2023-03-24,05:53:40.000,83,11079978,12845,0,1679637219,13240.66218439,42.99468773999979,53526.11617680001
2023-03-24,05:53:41.000,83,11079944,12765,0,1679637220,13240.59482128999,42.93829470000492,53526.10220256
2023-03-24,05:53:42.000,83,11079990,12925,0,1679637221,13240.561139739999,42.87485253000341,53526.22797072
2023-03-24,05:53:43.000,83,11079962,12805,0,1679637222,13240.446622469994,42.83255774999998,53526.26989344
2023-03-24,05:53:44.000,83,11079972,12805,0,1679637223,13240.372523059988,42.75501731999975,53526.29784192
2023-03-24,05:53:45.000,83,11079945,12765,0,1679637224,13240.305159959993,42.74091906000103,53526.35373888001
2023-03-24,05:53:46.000,83,11079968,12965,0,1679637225,13240.130015900002,42.59288732999994,53526.3257904
2023-03-24,05:53:47.000,83,11079983,12885,0,1679637226,13240.082861729992,42.557641680003144,53526.51444264
2023-03-24,05:53:48.000,83,11079948,12965,0,1679637227,13239.934662909996,42.444855599998846,53526.54937824001
2023-03-24,05:53:49.000,83,11079967,12685,0,1679637228,13239.78646409,42.3532169099999,53526.556365360004
2023-03-24,05:53:50.000,83,11079923,12845,0,1679637229,13239.64500158,42.261578220000956,53526.57033960001
2023-03-24,05:53:51.000,83,11079961,12805,0,1679637230,13239.449648589994,42.148792140003934,53526.58431384
2023-03-24,05:53:52.000,83,11080010,13045,0,1679637231,13239.382285489999,42.0078095400022,53526.64719792001
2023-03-24,05:53:53.000,83,11079915,12605,0,1679637232,13239.301449769999,41.909121720003895,53526.75899184
2023-03-24,05:53:54.000,83,11079971,12845,0,1679637233,13239.186932499993,41.78928651000024,53526.80091456
2023-03-24,05:53:55.000,83,11079973,12685,0,1679637234,13239.099360469998,41.69764782000129,53526.745017600006
2023-03-24,05:53:56.000,83,11079918,12965,0,1679637235,13238.998315819998,41.54256696000084,53526.75200472
2023-03-24,05:53:57.000,83,11079921,12965,0,1679637236,13238.917480099997,41.48617391999869,53526.87777288
2023-03-24,05:53:58.000,83,11079991,12925,0,1679637237,13238.802962829992,41.34519132000423,53526.93366984001
2023-03-24,05:53:59.000,83,11079962,12885,0,1679637238,13238.728863420001,41.239454369999294,53526.96860544
2023-03-24,05:54:00.000,83,11079966,12685,0,1679637239,13238.621082459991,41.15486480999971,53527.02450240001
2023-03-24,05:54:01.000,83,11080001,12765,0,1679637240,13238.47961994999,41.042078730002686,53527.03847664
2023-03-24,05:54:02.000,83,11080011,12685,0,1679637241,13238.432465779995,40.90814526000031,53527.11533496
2023-03-24,05:54:03.000,83,11079942,12965,0,1679637242,13238.43920208999,40.78126092000457,53527.234116
2023-03-24,05:54:04.000,83,11079977,12885,0,1679637243,13238.412256849995,40.65437658000155,53527.3039872
2023-03-24,05:54:05.000,83,11079939,12925,0,1679637244,13238.412256849995,40.583885280000686,53527.3738584
2023-03-24,05:54:06.000,83,11079981,13045,0,1679637245,13238.31794850999,40.4992957200011,53527.297000080005
2023-03-24,05:54:07.000,83,11079974,13165,0,1679637246,13238.35836636999,40.38650964000408,53527.50661368001
2023-03-24,05:54:08.000,83,11079938,13045,0,1679637247,13238.40552054,40.30192008000449,53527.57648488001
2023-03-24,05:54:09.000,83,11079937,12645,0,1679637248,13238.42572947,40.231428780003625,53527.66731744
2023-03-24,05:54:10.000,83,11079983,13005,0,1679637249,13238.41899315999,40.182084870000836,53527.6882788
2023-03-24,05:54:11.000,83,11079926,12965,0,1679637250,13238.472883639995,40.10454444000061,53527.76513712
2023-03-24,05:54:12.000,83,11079965,12765,0,1679637251,13238.48635626,40.03405313999974,53527.92584088
2023-03-24,05:54:13.000,83,11079992,12725,0,1679637252,13238.50656519,40.005856620002305,53528.05160904
2023-03-24,05:54:14.000,83,11080002,12805,0,1679637253,13238.43920208999,39.92126706000272,53528.12846736001
2023-03-24,05:54:15.000,83,11079977,12925,0,1679637254,13238.34489375,39.90011967000464,53528.1424416
2023-03-24,05:54:16.000,83,11079974,12925,0,1679637255,13238.351630059995,39.75913707000291,53528.24724840001
2023-03-24,05:54:17.000,83,11079938,12805,0,1679637256,13238.371838989995,39.604056210002454,53528.421926400006
2023-03-24,05:54:18.000,83,11079945,12845,0,1679637257,13238.331421129995,39.45602448000136,53528.53372032001
2023-03-24,05:54:19.000,83,11079974,12765,0,1679637258,13238.35836636999,39.364385790002416,53528.61756576
2023-03-24,05:54:20.000,83,11079941,12805,0,1679637259,13238.35836636999,39.27979623000283,53528.687436960005
2023-03-24,05:54:21.000,83,11079999,12845,0,1679637260,13238.36510268,39.181108410004526,53528.77826952001
2023-03-24,05:54:22.000,83,11079978,13045,0,1679637261,13238.43920208999,39.07537145999959,53528.924999040006
2023-03-24,05:54:23.000,83,11079970,12885,0,1679637262,13238.493092569995,38.98373277000064,53529.07871568
2023-03-24,05:54:24.000,83,11079959,13005,0,1679637263,13238.54024673999,38.906192340000416,53529.141599760005
2023-03-24,05:54:25.000,83,11079956,12605,0,1679637264,13238.54698305,38.82160278000083,53529.24640656
2023-03-24,05:54:26.000,83,11079979,12765,0,1679637265,13238.62781877,38.77225886999804,53529.33025200001
2023-03-24,05:54:27.000,83,11079950,12925,0,1679637266,13238.742336039992,38.70881670000381,53529.50493
2023-03-24,05:54:28.000,83,11079965,12685,0,1679637267,13238.829908070002,38.66652192000038,53529.644672400005
2023-03-24,05:54:29.000,83,11079959,12925,0,1679637268,13238.964634269993,38.67357104999974,53529.7494792
2023-03-24,05:54:30.000,83,11079916,12765,0,1679637269,13239.005052129993,38.60307974999887,53529.90319584001
2023-03-24,05:54:31.000,83,11079968,12805,0,1679637270,13239.018524749998,38.553735840003355,53529.89620872
2023-03-24,05:54:32.000,83,11080017,13285,0,1679637271,13239.112833089988,38.511441059999925,53530.00800264
2023-03-24,05:54:33.000,83,11079976,12645,0,1679637272,13239.234086669989,38.41275324000162,53530.196654880005
2023-03-24,05:54:34.000,83,11079963,13005,0,1679637273,13239.314922389989,38.384556720004184,53530.35037152
2023-03-24,05:54:35.000,83,11079980,12845,0,1679637274,13239.341867629999,38.285868899998604,53530.4481912
2023-03-24,05:54:36.000,83,11079966,12645,0,1679637275,13239.389021799994,38.158984560002864,53530.62286920001
2023-03-24,05:54:37.000,83,11079983,12845,0,1679637276,13239.46312121,38.095542390001356,53530.84645704
2023-03-24,05:54:38.000,83,11080007,12845,0,1679637277,13239.490066449995,37.98980544000369,53530.867418400005
2023-03-24,05:54:39.000,83,11079969,12725,0,1679637278,13239.523748,37.926363270002184,53530.99318656
2023-03-24,05:54:40.000,83,11079938,12685,0,1679637279,13239.611320029995,37.884068489998754,53531.12594184001
2023-03-24,05:54:41.000,83,11079968,12885,0,1679637280,13239.64500158,37.73603675999766,53531.202800160005
2023-03-24,05:54:42.000,83,11079926,12605,0,1679637281,13239.651737889995,37.693741980001505,53531.23773576
2023-03-24,05:54:43.000,83,11079926,12885,0,1679637282,13239.793200399996,37.63029981,53531.4962592
2023-03-24,05:54:44.000,83,11079926,12685,0,1679637283,13239.82688195,37.53866112000105,53531.656962960005
2023-03-24,05:54:45.000,83,11079960,12925,0,1679637284,13239.907717670001,37.4822680799989,53531.719847039996
2023-03-24,05:54:46.000,83,11079933,12965,0,1679637285,13239.921190289992,37.461120690000826,53531.79670536001
2023-03-24,05:54:47.000,83,11079957,12765,0,1679637286,13239.988553390001,37.32718721999845,53531.95740912
2023-03-24,05:54:48.000,83,11079970,12925,0,1679637287,13240.008762320002,37.31308895999973,53532.08317728001
2023-03-24,05:54:49.000,83,11079916,12765,0,1679637288,13240.042443869992,37.19325375000335,53532.160035600005
2023-03-24,05:54:50.000,83,11079948,12805,0,1679637289,13240.028971250002,37.14390984000056,53532.24388104
2023-03-24,05:54:51.000,83,11079965,12805,0,1679637290,13240.055916489997,37.066369410000334,53532.31375224
2023-03-24,05:54:52.000,83,11079944,12845,0,1679637291,13240.069389110002,36.96063246000267,53532.53035296
2023-03-24,05:54:53.000,83,11079975,12965,0,1679637292,13240.116543279997,36.890141160001804,53532.649134
2023-03-24,05:54:54.000,83,11079918,12965,0,1679637293,13240.096334349997,36.79850247000286,53532.68406960001
2023-03-24,05:54:55.000,83,11079971,12805,0,1679637294,13240.116543279997,36.73506030000135,53532.69804384
2023-03-24,05:54:56.000,83,11079932,12805,0,1679637295,13240.183906379993,36.6786672599992,53532.85176048001
2023-03-24,05:54:57.000,83,11079942,12765,0,1679637296,13240.311896269988,36.657519870001124,53532.97054152001
2023-03-24,05:54:58.000,83,11079959,12685,0,1679637297,13240.332105199988,36.67161812999984,53532.998490000005
2023-03-24,05:54:59.000,83,11079929,13085,0,1679637298,13240.487040329994,36.594077699999616,53533.215090720005
2023-03-24,05:55:00.000,83,11079975,12965,0,1679637299,13240.53419449999,36.55178292000346,53533.284961920006
2023-03-24,05:55:01.000,83,11079926,12885,0,1679637300,13240.689129629995,36.53768466000474,53533.38976872
2023-03-24,05:55:02.000,83,11079937,12565,0,1679637301,13240.85753737999,36.58702857000026,53533.44566568001
2023-03-24,05:55:03.000,83,11079942,12845,0,1679637302,13241.012472509996,36.62227422000433,53533.564446719996
2023-03-24,05:55:04.000,83,11079966,12805,0,1679637303,13241.113517159996,36.657519870001124,53533.72515048
2023-03-24,05:55:05.000,83,11079934,12845,0,1679637304,13241.187616570001,36.74915856000007,53533.70418912
2023-03-24,05:55:06.000,83,11079967,12845,0,1679637305,13241.315606459997,36.819649860000936,53533.85790576001
2023-03-24,05:55:07.000,83,11079952,12845,0,1679637306,13241.436860039998,36.833748119999655,53533.99764816001
2023-03-24,05:55:08.000,83,11079974,12805,0,1679637307,13241.585058859993,36.91833767999924,53534.0814936
2023-03-24,05:55:09.000,83,11079946,12765,0,1679637308,13241.75346660999,36.95358333000331,53534.2561716
2023-03-24,05:55:10.000,83,11079959,12805,0,1679637309,13241.739993989999,37.009976369998185,53534.27713296
2023-03-24,05:55:11.000,83,11079955,12925,0,1679637310,13241.780411849999,37.04522202000226,53534.28412008001
2023-03-24,05:55:12.000,83,11079940,12965,0,1679637311,13241.89492911999,37.04522202000226,53534.40290112
2023-03-24,05:55:13.000,83,11079976,13085,0,1679637312,13242.03639162999,37.059320280000975,53534.54264352
2023-03-24,05:55:14.000,83,11079991,12965,0,1679637313,13242.0835458,37.03112376000354,53534.61251472
2023-03-24,05:55:15.000,83,11079938,12645,0,1679637314,13242.191326759996,37.03112376000354,53534.73129576
2023-03-24,05:55:16.000,83,11079951,12565,0,1679637315,13242.22500831,37.002927239998826,53534.80815408
2023-03-24,05:55:17.000,83,11079944,12885,0,1679637316,13242.285635100001,36.98177985000075,53534.91296088001
2023-03-24,05:55:18.000,83,11079948,12845,0,1679637317,13242.285635100001,37.002927239998826,53535.059690400005
2023-03-24,05:55:19.000,83,11079934,13005,0,1679637318,13242.305844030001,37.002927239998826,53535.12257448001
2023-03-24,05:55:20.000,83,11079961,12725,0,1679637319,13242.292371409996,37.08046766999905,53535.21340704
2023-03-24,05:55:21.000,83,11079985,12965,0,1679637320,13242.292371409996,37.115713320003124,53535.20641992
2023-03-24,05:55:22.000,83,11079953,12965,0,1679637321,13242.272162479996,37.16505722999864,53535.36712368001
2023-03-24,05:55:23.000,83,11079970,12925,0,1679637322,13242.332789269996,37.18620462000399,53535.53481456001
2023-03-24,05:55:24.000,83,11079949,13045,0,1679637323,13242.312580339996,37.228499400000146,53535.562763040005
2023-03-24,05:55:25.000,83,11079971,12925,0,1679637324,13242.299107719991,37.26374505000422,53535.62564712001
2023-03-24,05:55:26.000,83,11079944,12965,0,1679637325,13242.218271999991,37.43292417000339,53535.63962136
2023-03-24,05:55:27.000,83,11079979,12885,0,1679637326,13242.26542617,37.43997330000275,53535.81429936
2023-03-24,05:55:28.000,83,11079941,12885,0,1679637327,13242.20479938,37.510464600003615,53535.8632092
2023-03-24,05:55:29.000,83,11079964,13045,0,1679637328,13242.171117829996,37.55275937999977,53535.968016000006
2023-03-24,05:55:30.000,83,11079979,12765,0,1679637329,13242.070073179995,37.61620155000128,53535.96102888001
2023-03-24,05:55:31.000,83,11079963,12845,0,1679637330,13242.02291901,37.71488936999958,53536.05186144
2023-03-24,05:55:32.000,83,11079948,12765,0,1679637331,13241.95555590999,37.77128241000173,53536.21955232
2023-03-24,05:55:33.000,83,11079949,12605,0,1679637332,13241.96229222,37.862921100000676,53536.282436400004
2023-03-24,05:55:34.000,83,11079997,12965,0,1679637333,13241.85451125999,37.9404615300009,53536.352307600006
2023-03-24,05:55:35.000,83,11079930,13285,0,1679637334,13241.760202919999,38.01800196000113,53536.33833336
2023-03-24,05:55:36.000,83,11079940,12765,0,1679637335,13241.733257679989,38.144886300004146,53536.38025608
2023-03-24,05:55:37.000,83,11079963,12925,0,1679637336,13241.746730299994,38.22242673000437,53536.50602424
2023-03-24,05:55:38.000,83,11079963,12965,0,1679637337,13241.699576129999,38.30701629000396,53536.61083104001
2023-03-24,05:55:39.000,83,11079978,12845,0,1679637338,13241.739993989999,38.384556720004184,53536.64576664
2023-03-24,05:55:40.000,83,11080001,12725,0,1679637339,13241.645685649994,38.47619541000313,53536.72262496
2023-03-24,05:55:41.000,83,11079951,12605,0,1679637340,13241.612004099989,38.518490189999284,53536.7715348
2023-03-24,05:55:42.000,83,11079973,12965,0,1679637341,13241.591795169988,38.60307974999887,53536.9112772
2023-03-24,05:55:43.000,83,11079971,12925,0,1679637342,13241.558113619998,38.680620179999096,53536.974161280006
2023-03-24,05:55:44.000,83,11079964,12925,0,1679637343,13241.510959449988,38.75111147999996,53537.023071120006
2023-03-24,05:55:45.000,83,11079958,12605,0,1679637344,13241.457068969998,38.84979929999827,53537.06499384001
2023-03-24,05:55:46.000,83,11079929,12845,0,1679637345,13241.450332660002,38.93438885999785,53537.11390368001
2023-03-24,05:55:47.000,83,11079977,12765,0,1679637346,13241.544640999993,39.00488015999872,53537.21871048
2023-03-24,05:55:48.000,83,11079943,13005,0,1679637347,13241.517695759998,39.06832233000023,53537.35146576001
2023-03-24,05:55:49.000,83,11079958,12925,0,1679637348,13241.531168379988,39.17405927999789,53537.4353112
2023-03-24,05:55:50.000,83,11079930,12965,0,1679637349,13241.477277899998,39.2375014499994,53537.41434984
2023-03-24,05:55:51.000,83,11079956,12885,0,1679637350,13241.470541590003,39.315041879999626,53537.42133696
2023-03-24,05:55:52.000,83,11079993,12965,0,1679637351,13241.517695759998,39.364385790002416,53537.56806648001
2023-03-24,05:55:53.000,83,11079972,12765,0,1679637352,13241.564849929993,39.41372969999793,53537.623963440004
2023-03-24,05:55:54.000,83,11079947,12765,0,1679637353,13241.558113619998,39.44192622000264,53537.72877024
2023-03-24,05:55:55.000,83,11079951,12805,0,1679637354,13241.585058859993,39.52651578000223,53537.77069296
2023-03-24,05:55:56.000,83,11079972,12805,0,1679637355,13241.598531479998,39.51946665000287,53537.87549976
2023-03-24,05:55:57.000,83,11079931,12565,0,1679637356,13241.652421959989,39.554712299999665,53537.94537096
2023-03-24,05:55:58.000,83,11079973,12805,0,1679637357,13241.679367199999,39.540614040000946,53537.96633232
2023-03-24,05:55:59.000,83,11079949,12965,0,1679637358,13241.706312439994,39.540614040000946,53538.029216400006
2023-03-24,05:56:00.000,83,11079955,12765,0,1679637359,13241.780411849999,39.589957950003736,53538.08511336
2023-03-24,05:56:01.000,83,11080026,12965,0,1679637360,13241.81409339999,39.64635098999861,53538.09908760001
2023-03-24,05:56:02.000,83,11079967,12925,0,1679637361,13241.908401739995,39.723891419998836,53538.2038944
2023-03-24,05:56:03.000,83,11079963,12805,0,1679637362,13242.130699969995,39.80143184999906,53538.343636800004
2023-03-24,05:56:04.000,83,11079950,12845,0,1679637363,13242.292371409996,39.85077576000185,53538.46940496
2023-03-24,05:56:05.000,83,11079931,12765,0,1679637364,13242.433833919997,39.91421793000336,53538.46940496
2023-03-24,05:56:06.000,83,11079982,12925,0,1679637365,13242.507933330002,40.06929879000381,53538.50434056001
2023-03-24,05:56:07.000,83,11079976,12965,0,1679637366,13242.689813700003,40.11864269999933,53538.54626328
2023-03-24,05:56:08.000,83,11079942,12765,0,1679637367,13242.838012519998,40.21733052000491,53538.6580572
2023-03-24,05:56:09.000,83,11079982,12685,0,1679637368,13242.986211339994,40.33716573000129,53538.74190264001
2023-03-24,05:56:10.000,83,11079949,12765,0,1679637369,13243.05357443999,40.47814833000302,53538.72094128001
2023-03-24,05:56:11.000,83,11079905,12805,0,1679637370,13243.23545480999,40.590934410000045,53538.80478672
2023-03-24,05:56:12.000,83,11079909,12765,0,1679637371,13243.457753039991,40.67552396999963,53538.97946472001
2023-03-24,05:56:13.000,83,11079986,13005,0,1679637372,13243.619424479992,40.79535918000329,53539.04933592
2023-03-24,05:56:14.000,83,11080001,12965,0,1679637373,13243.706996510002,40.90814526000031,53539.10523288001
2023-03-24,05:56:15.000,83,11079962,12805,0,1679637374,13243.740678059992,41.07732437999948,53539.04933592
2023-03-24,05:56:16.000,83,11079948,12965,0,1679637375,13243.808041160002,41.14781568000035,53539.10523288001
2023-03-24,05:56:17.000,83,11079940,12725,0,1679637376,13243.996657839998,41.3028965400008,53539.26593664
2023-03-24,05:56:18.000,83,11079922,12765,0,1679637377,13244.010130459988,41.42978088000382,53539.251962400005
2023-03-24,05:56:19.000,83,11079979,12605,0,1679637378,13244.144856659994,41.56371434999892,53539.349782080004
2023-03-24,05:56:20.000,83,11079927,12885,0,1679637379,13244.144856659994,41.72584433999873,53539.41266616001
2023-03-24,05:56:21.000,83,11079943,13005,0,1679637380,13244.198747139999,41.866826940000465,53539.468563120005
2023-03-24,05:56:22.000,83,11079965,12965,0,1679637381,13244.25937393,42.02190780000092,53539.468563120005
2023-03-24,05:56:23.000,83,11079983,12805,0,1679637382,13244.32000072,42.212234309998166,53539.52446008
2023-03-24,05:56:24.000,83,11079952,12645,0,1679637383,13244.346945959995,42.3532169099999,53539.538434320006
2023-03-24,05:56:25.000,83,11079961,13045,0,1679637384,13244.29305547999,42.43780646999949,53539.51048584001
2023-03-24,05:56:26.000,83,11079979,12765,0,1679637385,13244.31326440999,42.557641680003144,53539.587344160005
2023-03-24,05:56:27.000,83,11080008,12765,0,1679637386,13244.36041858,42.684526019998884,53539.64324112
2023-03-24,05:56:28.000,83,11079957,12765,0,1679637387,13244.387363819995,42.83255774999998,53539.67817672001
2023-03-24,05:56:29.000,83,11079958,13005,0,1679637388,13244.31326440999,42.966491220002354,53539.685163840004
2023-03-24,05:56:30.000,83,11079951,13005,0,1679637389,13244.25937393,43.0581299100013,53539.61529264
2023-03-24,05:56:31.000,83,11079947,12805,0,1679637390,13244.23242868999,43.192063380003674,53539.6013184
2023-03-24,05:56:32.000,83,11079986,12765,0,1679637391,13244.21221975999,43.27665294000326,53539.58035704001
2023-03-24,05:56:33.000,83,11079946,12805,0,1679637392,13244.25263761999,43.354193370003486,53539.6711896
2023-03-24,05:56:34.000,83,11079963,12925,0,1679637393,13244.27958286,43.45288119000179,53539.6711896
2023-03-24,05:56:35.000,83,11079948,13045,0,1679637394,13244.27958286,43.544519880000735,53539.685163840004
2023-03-24,05:56:36.000,83,11079978,13125,0,1679637395,13244.27284654999,43.6150111800016,53539.65022824001
2023-03-24,05:56:37.000,83,11079969,12965,0,1679637396,13244.346945959995,43.74189552000462,53539.67817672001
2023-03-24,05:56:38.000,83,11079978,13005,0,1679637397,13244.36041858,43.819435950004845,53539.62227976
2023-03-24,05:56:39.000,83,11079930,13005,0,1679637398,13244.427781679995,43.861730730001,53539.61529264
2023-03-24,05:56:40.000,83,11079929,12965,0,1679637399,13244.4412543,43.97451680999802,53539.60830552001
2023-03-24,05:56:41.000,83,11079971,12885,0,1679637400,13244.447990609995,44.05910637000488,53539.55240856
2023-03-24,05:56:42.000,83,11079973,12765,0,1679637401,13244.50188109,44.129597669998475,53539.517472960004
2023-03-24,05:56:43.000,83,11079997,12765,0,1679637402,13244.60292574,44.178941580001265,53539.55939568001
2023-03-24,05:56:44.000,83,11079932,12965,0,1679637403,13244.656816219991,44.27058027000021,53539.6013184
2023-03-24,05:56:45.000,83,11079971,12805,0,1679637404,13244.70397039,44.33402244000172,53539.55939568001
2023-03-24,05:56:46.000,83,11079973,12965,0,1679637405,13244.670288839996,44.4186120000013,53539.48253736001
2023-03-24,05:56:47.000,83,11079986,13005,0,1679637406,13244.784806110001,44.49615243000153,53539.47555024
2023-03-24,05:56:48.000,83,11079961,12685,0,1679637407,13244.852169209997,44.573692860001756,53539.55240856
2023-03-24,05:56:49.000,83,11079990,12725,0,1679637408,13244.912795999997,44.573692860001756,53539.52446008
2023-03-24,05:56:50.000,83,11079941,12845,0,1679637409,13244.885850760002,44.67942980999942,53539.46157600001
2023-03-24,05:56:51.000,83,11079920,12925,0,1679637410,13244.966686480002,44.68647893999878,53539.4266404
2023-03-24,05:56:52.000,83,11079951,13005,0,1679637411,13245.040785889993,44.756970239999646,53539.538434320006
2023-03-24,05:56:53.000,83,11079958,12765,0,1679637412,13245.141830539993,44.85565805999795,53539.48952448001
2023-03-24,05:56:54.000,83,11079952,13125,0,1679637413,13245.209193639988,44.96139501000289,53539.50349872
2023-03-24,05:56:55.000,83,11079976,13005,0,1679637414,13245.256347809998,45.01778804999776,53539.38471768
2023-03-24,05:56:56.000,83,11079931,12725,0,1679637415,13245.296765669998,45.11647587000334,53539.39869192
2023-03-24,05:56:57.000,83,11079949,12885,0,1679637416,13245.444964489994,45.17991804000485,53539.44760176
2023-03-24,05:56:58.000,83,11080011,12925,0,1679637417,13245.458437109999,45.29975325000123,53539.38471768
2023-03-24,05:56:59.000,83,11079981,12965,0,1679637418,13245.55948176,45.37729368000146,53539.468563120005
2023-03-24,05:57:00.000,83,11079969,12885,0,1679637419,13245.626844859995,45.48303062999912,53539.370743440006
2023-03-24,05:57:01.000,83,11079964,12765,0,1679637420,13245.70094427,45.53237454000191,53539.349782080004
2023-03-24,05:57:02.000,83,11079948,13045,0,1679637421,13245.74136213,45.616964100001496,53539.3567692
2023-03-24,05:57:03.000,83,11079945,12725,0,1679637422,13245.81546153999,45.70860279000044,53539.33580784
2023-03-24,05:57:04.000,83,11079969,12725,0,1679637423,13245.81546153999,45.77909409000131,53539.37773056
2023-03-24,05:57:05.000,83,11079963,12765,0,1679637424,13245.79525260999,45.849585390002176,53539.27292376001
2023-03-24,05:57:06.000,83,11080011,12845,0,1679637425,13245.84240678,45.92007669000304,53539.27292376001
2023-03-24,05:57:07.000,83,11079913,12885,0,1679637426,13245.950187739996,45.9271258200024,53539.3567692
2023-03-24,05:57:08.000,83,11079980,12925,0,1679637427,13246.010814529996,45.99761712000327,53539.38471768
2023-03-24,05:57:09.000,83,11079952,12845,0,1679637428,13246.044496080001,46.06105929000478,53539.37773056
2023-03-24,05:57:10.000,83,11079956,12565,0,1679637429,13246.057968699992,46.089255810002214,53539.370743440006
2023-03-24,05:57:11.000,83,11079952,12845,0,1679637430,13246.017550839992,46.16679624000244,53539.21003968
2023-03-24,05:57:12.000,83,11079980,12845,0,1679637431,13246.071441319997,46.258434930001386,53539.25894952
2023-03-24,05:57:13.000,83,11079983,12765,0,1679637432,13246.165749660002,46.272533190000104,53539.286898
2023-03-24,05:57:14.000,83,11079945,12805,0,1679637433,13246.145540730002,46.321877100002894,53539.286898
2023-03-24,05:57:15.000,83,11079966,13165,0,1679637434,13246.105122870002,46.37122100999841,53539.21003968
2023-03-24,05:57:16.000,83,11079963,12805,0,1679637435,13246.024287150001,46.434663179999916,53539.24497528001
2023-03-24,05:57:17.000,83,11079967,12845,0,1679637436,13245.997341909992,46.47695796000335,53539.300872240005
2023-03-24,05:57:18.000,83,11079967,12805,0,1679637437,13245.855879399991,46.55449839000357,53539.2170268
2023-03-24,05:57:19.000,83,11079950,12605,0,1679637438,13245.70094427,46.56859665000229,53539.17510408001
2023-03-24,05:57:20.000,83,11079954,12925,0,1679637439,13245.5190639,46.63908795000316,53539.14715560001
2023-03-24,05:57:21.000,83,11079994,13165,0,1679637440,13245.357392459999,46.63908795000316,53539.05632304001
2023-03-24,05:57:22.000,83,11079928,12805,0,1679637441,13245.188984709988,46.70253012000467,53539.04933592
2023-03-24,05:57:23.000,83,11079947,12725,0,1679637442,13245.162039469993,46.660235340001236,53539.12619424001
2023-03-24,05:57:24.000,83,11079950,12965,0,1679637443,13245.034049579997,46.667284470000595,53539.04933592
2023-03-24,05:57:25.000,83,11079917,13085,0,1679637444,13244.959950169992,46.58269491000101,53539.04933592
2023-03-24,05:57:26.000,83,11079991,12965,0,1679637445,13244.791542419996,46.58269491000101,53538.90959352001
2023-03-24,05:57:27.000,83,11079956,12765,0,1679637446,13244.717443009991,46.58974404000037,53538.916580640005
2023-03-24,05:57:28.000,83,11079973,13045,0,1679637447,13244.59618942999,46.55449839000357,53538.88863216001
2023-03-24,05:57:29.000,83,11079981,12725,0,1679637448,13244.50188109,46.58269491000101,53538.797799600005
2023-03-24,05:57:30.000,83,11079949,12965,0,1679637449,13244.37389119999,46.59679316999973,53538.79081248001
2023-03-24,05:57:31.000,83,11080001,12805,0,1679637450,13244.33347333999,46.52630186999886,53538.75587688
2023-03-24,05:57:32.000,83,11079999,13045,0,1679637451,13244.25937393,46.53335099999822,53538.762864
2023-03-24,05:57:33.000,83,11079928,13045,0,1679637452,13244.205483449994,46.484007090002706,53538.7279284
2023-03-24,05:57:34.000,83,11079972,12885,0,1679637453,13244.084229869994,46.448761439998634,53538.69299280001
2023-03-24,05:57:35.000,83,11079976,13165,0,1679637454,13243.956239979998,46.41351579000184,53538.60216024001
2023-03-24,05:57:36.000,83,11079938,12965,0,1679637455,13243.821513779993,46.36417187999905,53538.56023752
2023-03-24,05:57:37.000,83,11079968,12685,0,1679637456,13243.814777469997,46.321877100002894,53538.57421176001
2023-03-24,05:57:38.000,83,11079938,12805,0,1679637457,13243.754150679997,46.29368057999818,53538.56722464
2023-03-24,05:57:39.000,83,11079948,12765,0,1679637458,13243.754150679997,46.23023841000395,53538.54626328
2023-03-24,05:57:40.000,83,11079971,12765,0,1679637459,13243.740678059992,46.23728754000331,53538.532289040006
2023-03-24,05:57:41.000,83,11079951,12925,0,1679637460,13243.680051269992,46.216140149997955,53538.43446936001
2023-03-24,05:57:42.000,83,11080004,12885,0,1679637461,13243.673314959997,46.13155058999837,53538.483379200006
2023-03-24,05:57:43.000,83,11079959,12885,0,1679637462,13243.680051269992,46.15269798000372,53538.42748224
2023-03-24,05:57:44.000,83,11079968,12965,0,1679637463,13243.612688169997,46.11040320000029,53538.413508000005
2023-03-24,05:57:45.000,83,11079983,13005,0,1679637464,13243.491434589996,46.10335407000093,53538.39254664
2023-03-24,05:57:46.000,83,11079961,12845,0,1679637465,13243.457753039991,46.10335407000093,53538.3785724
2023-03-24,05:57:47.000,83,11079991,12965,0,1679637466,13243.437544109991,46.075157550003496,53538.42748224
2023-03-24,05:57:48.000,83,11079967,12885,0,1679637467,13243.417335179991,46.075157550003496,53538.39953376
2023-03-24,05:57:49.000,83,11079973,12765,0,1679637468,13243.38365363,46.075157550003496,53538.38555952001
2023-03-24,05:57:50.000,83,11079994,12645,0,1679637469,13243.29608159999,46.082206680002855,53538.364598160006
2023-03-24,05:57:51.000,83,11079963,12805,0,1679637470,13243.14114647,46.11040320000029,53538.294726960004
2023-03-24,05:57:52.000,83,11079960,12765,0,1679637471,13243.08051968,46.11040320000029,53538.25280424
2023-03-24,05:57:53.000,83,11079961,12845,0,1679637472,13243.06031075,46.06105929000478,53538.30171408
2023-03-24,05:57:54.000,83,11079966,12685,0,1679637473,13242.945793479994,46.04696102999878,53538.294726960004
2023-03-24,05:57:55.000,83,11079994,12885,0,1679637474,13242.905375619994,45.99761712000327,53538.23883000001
2023-03-24,05:57:56.000,83,11079961,13125,0,1679637475,13242.804330969993,45.95532233999984,53538.28773984001
2023-03-24,05:57:57.000,83,11080011,12765,0,1679637476,13242.797594659998,45.905978430004325,53538.22485576
2023-03-24,05:57:58.000,83,11079946,12845,0,1679637477,13242.689813700003,45.87778190999961,53538.26677848001
2023-03-24,05:57:59.000,83,11079962,12845,0,1679637478,13242.615714289997,45.84253626000282,53538.21088152
2023-03-24,05:58:00.000,83,11079945,12725,0,1679637479,13242.541614879992,45.856634520001535,53538.18293304
2023-03-24,05:58:01.000,83,11079980,12805,0,1679637480,13242.447306540002,45.863683650000894,53538.147997440006
2023-03-24,05:58:02.000,83,11079944,12885,0,1679637481,13242.319316649991,45.8284380000041,53538.09908760001
2023-03-24,05:58:03.000,83,11079981,12805,0,1679637482,13242.22500831,45.84253626000282,53538.147997440006
2023-03-24,05:58:04.000,83,11080027,12925,0,1679637483,13242.070073179995,45.82138887000474,53538.16197168
2023-03-24,05:58:05.000,83,11079992,13085,0,1679637484,13241.84103864,45.75794670000323,53538.12004896001
2023-03-24,05:58:06.000,83,11079965,13085,0,1679637485,13241.585058859993,45.70860279000044,53538.03620352
2023-03-24,05:58:07.000,83,11079956,12965,0,1679637486,13241.416651109997,45.680406270003004,53537.9942808
2023-03-24,05:58:08.000,83,11079927,12925,0,1679637487,13241.147198710001,45.58876758000406,53538.05017776001
2023-03-24,05:58:09.000,83,11079966,13005,0,1679637488,13240.891218929995,45.58876758000406,53537.96633232
2023-03-24,05:58:10.000,83,11079968,12765,0,1679637489,13240.648711769994,45.55352192999999,53537.86851264
2023-03-24,05:58:11.000,83,11079970,12725,0,1679637490,13240.406204609993,45.58876758000406,53537.83357704001
2023-03-24,05:58:12.000,83,11079940,13045,0,1679637491,13240.190642690002,45.60286584000278,53537.840564160004
2023-03-24,05:58:13.000,83,11079956,12565,0,1679637492,13239.921190289992,45.65925887999765,53537.82658992
2023-03-24,05:58:14.000,83,11079916,12925,0,1679637493,13239.591111099995,45.65925887999765,53537.77069296
2023-03-24,05:58:15.000,83,11080001,12605,0,1679637494,13239.261031909999,45.73679930999788,53537.672873280004
2023-03-24,05:58:16.000,83,11080002,12965,0,1679637495,13238.937689029997,45.79319235000003,53537.623963440004
2023-03-24,05:58:17.000,83,11079965,12765,0,1679637496,13238.681709249991,45.849585390002176,53537.6099892
2023-03-24,05:58:18.000,83,11079986,12805,0,1679637497,13238.41899315999,45.94827321000048,53537.56107936
2023-03-24,05:58:19.000,83,11079949,12805,0,1679637498,13238.149540759994,46.039911899999424,53537.47024680001
2023-03-24,05:58:20.000,83,11079957,12565,0,1679637499,13237.873352049988,46.13859971999773,53537.44229832
2023-03-24,05:58:21.000,83,11079980,12765,0,1679637500,13237.523063929992,46.29368057999818,53537.32351728
2023-03-24,05:58:22.000,83,11079973,12925,0,1679637501,13237.233402599995,46.37827013999777,53537.28159456001
2023-03-24,05:58:23.000,83,11079927,13005,0,1679637502,13236.89658709999,46.52630186999886,53537.2256976
2023-03-24,05:58:24.000,83,11079944,12605,0,1679637503,13236.586716839993,46.58974404000037,53537.120890800004
2023-03-24,05:58:25.000,83,11079956,12765,0,1679637504,13236.249901340001,46.63908795000316,53536.96018704
2023-03-24,05:58:26.000,83,11079951,12925,0,1679637505,13235.933294769995,46.617940559997805,53536.87634160001
2023-03-24,05:58:27.000,83,11080006,13005,0,1679637506,13235.744678089999,46.65318621000188,53536.91826432
2023-03-24,05:58:28.000,83,11079963,12885,0,1679637507,13235.495434619988,46.69548098999803,53536.89031584
2023-03-24,05:58:29.000,83,11079904,12685,0,1679637508,13235.219245909997,46.77302141999826,53536.834418880004
2023-03-24,05:58:30.000,83,11079970,12725,0,1679637509,13234.943057199991,46.83646358999977,53536.70865072001
2023-03-24,05:58:31.000,83,11079996,13085,0,1679637510,13234.55908752999,46.92105314999935,53536.53397272
2023-03-24,05:58:32.000,83,11079961,12965,0,1679637511,13234.323316679998,46.96334793000278,53536.50602424
2023-03-24,05:58:33.000,83,11079941,12925,0,1679637512,13234.080809519997,46.942200540004706,53536.54095984001
2023-03-24,05:58:34.000,83,11079922,12845,0,1679637513,13233.811357120001,46.92810227999871,53536.3872432
2023-03-24,05:58:35.000,83,11079968,12805,0,1679637514,13233.54190471999,46.899905760001275,53536.32435912001
2023-03-24,05:58:36.000,83,11079955,13005,0,1679637515,13233.34655173,46.857610979997844,53536.29641064001
2023-03-24,05:58:37.000,83,11079949,12965,0,1679637516,13233.130989809993,46.906954890000634,53536.233526560005
2023-03-24,05:58:38.000,83,11079982,12805,0,1679637517,13232.868273719992,46.906954890000634,53536.12871976001
2023-03-24,05:58:39.000,83,11079971,12885,0,1679637518,13232.558403459996,46.892856630001916,53536.05884856001
2023-03-24,05:58:40.000,83,11079956,12605,0,1679637519,13232.22158795999,46.892856630001916,53535.97500312
2023-03-24,05:58:41.000,83,11079990,12885,0,1679637520,13231.898245079989,46.92810227999871,53535.88417056
2023-03-24,05:58:42.000,83,11079963,12605,0,1679637521,13231.588374819992,46.956298800003424,53535.84224784001
2023-03-24,05:58:43.000,83,11079957,12925,0,1679637522,13231.285240869991,47.03383923000365,53535.80731224
2023-03-24,05:58:44.000,83,11079917,12725,0,1679637523,13230.94168905999,47.076134009999805,53535.730453920005
2023-03-24,05:58:45.000,83,11079975,13125,0,1679637524,13230.584664629998,47.04088836000301,53535.61866
2023-03-24,05:58:46.000,83,11079963,12845,0,1679637525,13230.099650309996,47.10433053000452,53535.4789176
2023-03-24,05:58:47.000,83,11079996,12765,0,1679637526,13229.6887354,47.083183139999164,53535.3741108
2023-03-24,05:58:48.000,83,11079944,12605,0,1679637527,13229.277820490002,47.019740969997656,53535.31122672
2023-03-24,05:58:49.000,83,11079959,13045,0,1679637528,13228.866905579991,47.04088836000301,53535.22039416001
2023-03-24,05:58:50.000,83,11080023,12885,0,1679637529,13228.381891259989,47.05498662000173,53535.108600240004
2023-03-24,05:58:51.000,83,11079934,12925,0,1679637530,13227.950767419992,47.09728139999788,53535.03174192001
2023-03-24,05:58:52.000,83,11079939,12805,0,1679637531,13227.56679774999,47.083183139999164,53535.010780560006
2023-03-24,05:58:53.000,83,11079999,12645,0,1679637532,13227.101992359989,47.118428790003236,53534.91296088001
2023-03-24,05:58:54.000,83,11079990,12965,0,1679637533,13226.704550069997,47.125477920002595,53534.74527000001
2023-03-24,05:58:55.000,83,11079991,12765,0,1679637534,13226.26668991999,47.19596922000346,53534.63347608
2023-03-24,05:58:56.000,83,11079969,12725,0,1679637535,13225.727785119998,47.245313129998976,53534.47975944001
2023-03-24,05:58:57.000,83,11079978,12805,0,1679637536,13225.23603449,47.28760791000241,53534.36097840001
2023-03-24,05:58:58.000,83,11079983,12965,0,1679637537,13224.838592199994,47.358099210003274,53534.35399128
2023-03-24,05:58:59.000,83,11080013,12685,0,1679637538,13224.407468359997,47.344000950004556,53534.24219736001
2023-03-24,05:59:00.000,83,11079998,12805,0,1679637539,13223.91571773,47.3228535599992,53534.06751936
2023-03-24,05:59:01.000,83,11079975,12725,0,1679637540,13223.397021859993,47.294657040001766,53533.91380272
2023-03-24,05:59:02.000,83,11080007,12685,0,1679637541,13223.066942669997,47.245313129998976,53533.82995728001
2023-03-24,05:59:03.000,83,11080000,12965,0,1679637542,13222.63581883,47.181870960004744,53533.697202
2023-03-24,05:59:04.000,83,11079962,13045,0,1679637543,13222.258585469994,47.13957618000131,53533.57143384001
2023-03-24,05:59:05.000,83,11080018,12805,0,1679637544,13221.888088419997,47.10433053000452,53533.37579448001
2023-03-24,05:59:06.000,83,11079954,12565,0,1679637545,13221.55800923,47.09728139999788,53533.30592328001
2023-03-24,05:59:07.000,83,11079935,13045,0,1679637546,13221.26834789999,47.083183139999164,53533.20810360001
2023-03-24,05:59:08.000,83,11079975,13125,0,1679637547,13220.897850849993,47.00564270999894,53533.117271040006
2023-03-24,05:59:09.000,83,11079957,12765,0,1679637548,13220.507144869996,46.949249670004065,53533.00547712
2023-03-24,05:59:10.000,83,11079930,12845,0,1679637549,13220.12991150999,46.899905760001275,53532.83778624
2023-03-24,05:59:11.000,83,11079961,12805,0,1679637550,13219.766150769989,46.83646358999977,53532.67009536
2023-03-24,05:59:12.000,83,11079950,13085,0,1679637551,13219.361972170002,46.78711968000425,53532.57227568
2023-03-24,05:59:13.000,83,11079944,12885,0,1679637552,13218.944320949995,46.78007055000489,53532.495417360005
2023-03-24,05:59:14.000,83,11079936,12965,0,1679637553,13218.439097699993,46.723677510002744,53532.35567496
2023-03-24,05:59:15.000,83,11079998,12885,0,1679637554,13217.954083379991,46.667284470000595,53532.208945440005
2023-03-24,05:59:16.000,83,11079956,13085,0,1679637555,13217.462332749994,46.52630186999886,53532.04824168
2023-03-24,05:59:17.000,83,11079992,12605,0,1679637556,13217.010999979997,46.47695796000335,53531.95740912
2023-03-24,05:59:18.000,83,11079910,13005,0,1679637557,13216.45188624999,46.34302449000097,53531.83164096
2023-03-24,05:59:19.000,83,11079976,12725,0,1679637558,13215.987080860003,46.24433667000267,53531.67792432001
2023-03-24,05:59:20.000,83,11079978,13085,0,1679637559,13215.46164868,46.10335407000093,53531.52420768
2023-03-24,05:59:21.000,83,11079993,12605,0,1679637560,13214.969898049989,45.849585390002176,53531.30061984
2023-03-24,05:59:22.000,83,11079932,12805,0,1679637561,13214.511828969997,45.680406270003004,53531.18882592
2023-03-24,05:59:23.000,83,11080016,12805,0,1679637562,13214.208695019996,45.49712888999784,53531.02113504
2023-03-24,05:59:24.000,83,11079928,12645,0,1679637563,13214.01334202999,45.29975325000123,53530.916328240004
2023-03-24,05:59:25.000,83,11079959,12765,0,1679637564,13213.865143209994,45.11647587000334,53530.8324828
2023-03-24,05:59:26.000,83,11079924,12685,0,1679637565,13213.689999149989,44.97549327000161,53530.66479192
2023-03-24,05:59:27.000,83,11079979,12845,0,1679637566,13213.588954499988,44.84860892999859,53530.5879336
2023-03-24,05:59:28.000,83,11080006,13005,0,1679637567,13213.359919959992,44.67942980999942,53530.40626848001
2023-03-24,05:59:29.000,83,11079966,12725,0,1679637568,13213.231930069996,44.6653315500007,53530.32242304
2023-03-24,05:59:30.000,83,11079966,12965,0,1679637569,13213.076994939991,44.644184160002624,53530.21062912001
2023-03-24,05:59:31.000,83,11079921,12765,0,1679637570,13212.928796119995,44.68647893999878,53530.16171928
2023-03-24,05:59:32.000,83,11079927,12765,0,1679637571,13212.73344312999,44.764019369999005,53530.12678368
2023-03-24,05:59:33.000,83,11079944,12645,0,1679637572,13212.477463349998,44.806314150002436,53530.03595112
2023-03-24,05:59:34.000,83,11079968,12605,0,1679637573,13212.073284749997,44.89090371000202,53529.861273120005
2023-03-24,05:59:35.000,83,11079948,13045,0,1679637574,13211.71626031999,44.90500197000074,53529.812363280005
2023-03-24,05:59:36.000,83,11079979,12725,0,1679637575,13211.157146589998,44.9120511000001,53529.75646632001
2023-03-24,05:59:37.000,83,11080006,12685,0,1679637576,13210.550878689995,44.97549327000161,53529.6097368
2023-03-24,05:59:38.000,83,11079961,12765,0,1679637577,13209.816620899997,45.0248371800044,53529.476981520005
2023-03-24,05:59:39.000,83,11079963,12765,0,1679637578,13209.15646251999,45.0107389199984,53529.39313608
2023-03-24,05:59:40.000,83,11079977,12605,0,1679637579,13208.428941040002,44.89795284000138,53529.30230352001
2023-03-24,05:59:41.000,83,11079964,12765,0,1679637580,13207.708155869994,44.84155979999923,53529.10666416
2023-03-24,05:59:42.000,83,11079954,12725,0,1679637581,13206.893062359995,44.74992111000029,53528.93198616
2023-03-24,05:59:43.000,83,11079998,12845,0,1679637582,13206.064496229992,44.65123329000198,53528.7712824
2023-03-24,05:59:44.000,83,11079933,12645,0,1679637583,13205.148358069993,44.47500504000345,53528.55468168
2023-03-24,05:59:45.000,83,11079949,12805,0,1679637584,13204.15812049999,44.30582592000428,53528.32410672001
2023-03-24,05:59:46.000,83,11080003,12805,0,1679637585,13203.194828169995,44.178941580001265,53528.14942872
2023-03-24,05:59:47.000,83,11079921,12805,0,1679637586,13202.298898939996,44.03090985000017,53528.037634800006
2023-03-24,05:59:48.000,83,11079974,12685,0,1679637587,13201.315397680002,43.86877986000036,53527.800072720005
2023-03-24,05:59:49.000,83,11079930,12805,0,1679637588,13200.385786899998,43.65730595999776,53527.5485364
2023-03-24,05:59:50.000,83,11079937,12885,0,1679637589,13199.36860409,43.41763553999772,53527.25507736
2023-03-24,05:59:51.000,83,11079952,12845,0,1679637590,13198.40531175999,43.11452295000345,53526.94065696
2023-03-24,05:59:52.000,83,11079970,12525,0,1679637591,13197.340974779996,42.733869930001674,53526.73104336
2023-03-24,05:59:53.000,83,11079980,12925,0,1679637592,13196.337264590002,42.317971260003105,53526.45155856001
2023-03-24,05:59:54.000,83,11079935,12445,0,1679637593,13195.528907389998,41.923219980002614,53526.241944960006
2023-03-24,05:59:55.000,83,11079944,12765,0,1679637594,13194.5925603,41.53551783000148,53525.98342152
2023-03-24,05:59:56.000,83,11079966,13005,0,1679637595,13193.817884650001,41.06322612000076,53525.787782160005
2023-03-24,05:59:57.000,83,11079934,12765,0,1679637596,13193.083626859989,40.54863963000389,53525.52925872
2023-03-24,05:59:58.000,83,11079986,12885,0,1679637597,13192.32916013999,39.90011967000464,53525.22182544
2023-03-24,05:59:59.000,83,11079986,12685,0,1679637598,13191.682474380003,39.41372969999793,53525.05413456
2023-03-24,06:00:00.000,83,11079964,12605,0,1679637599,13191.15030588999,38.97668364000128,53524.76766264
2023-03-24,06:00:01.000,83,11079942,12645,0,1679637600,13190.685500499989,38.617178010004864,53524.495164960004
2023-03-24,06:00:02.000,83,11079973,12645,0,1679637601,13190.348684999997,38.30701629000396,53524.26459
2023-03-24,06:00:03.000,83,11079932,13005,0,1679637602,13190.112914149991,37.90521588000411,53524.14580896
2023-03-24,06:00:04.000,83,11079965,12885,0,1679637603,13189.843461749995,37.56685763999849,53523.992092320004
2023-03-24,06:00:05.000,83,11079955,13005,0,1679637604,13189.560536729994,37.30603983000037,53523.78946584
2023-03-24,06:00:06.000,83,11079972,13045,0,1679637605,13189.149621819997,37.01702550000482,53523.58683936
2023-03-24,06:00:07.000,83,11079971,12965,0,1679637606,13188.745443219996,36.7914533400035,53523.46805832
2023-03-24,06:00:08.000,83,11079936,12885,0,1679637607,13188.374946169999,36.63637248000305,53523.370238640004
2023-03-24,06:00:09.000,83,11079969,12805,0,1679637608,13188.031394359998,36.39670206000301,53523.24447048001
2023-03-24,06:00:10.000,83,11079955,12805,0,1679637609,13187.755205649992,36.206375549998484,53523.02088264
2023-03-24,06:00:11.000,83,11079933,12885,0,1679637610,13187.51269848999,36.12883511999826,53522.937037200005
2023-03-24,06:00:12.000,83,11079943,12885,0,1679637611,13187.175882989999,36.023098170000594,53522.888127360005
2023-03-24,06:00:13.000,83,11079954,13045,0,1679637612,13186.866012729988,35.9878525200038,53522.769346320005
2023-03-24,06:00:14.000,83,11079983,12765,0,1679637613,13186.657187119992,35.95260686999973,53522.63659104
2023-03-24,06:00:15.000,83,11079927,12805,0,1679637614,13186.448361509996,36.023098170000594,53522.503835760006
2023-03-24,06:00:16.000,83,11079991,12605,0,1679637615,13186.374262099991,36.016049040001235,53522.40601608001
2023-03-24,06:00:17.000,83,11079946,13005,0,1679637616,13186.165436489995,35.98080339000444,53522.44095168
2023-03-24,06:00:18.000,83,11079975,13165,0,1679637617,13185.774730509998,36.072442080003384,53522.40601608001
2023-03-24,06:00:19.000,83,11079997,12765,0,1679637618,13185.390760839997,36.298014240004704,53522.385054720005
2023-03-24,06:00:20.000,83,11079967,12645,0,1679637619,13184.91248282999,36.5447337900041,53522.25229944
2023-03-24,06:00:21.000,83,11079946,12805,0,1679637620,13184.333160169997,36.6786672599992,53522.15447976
2023-03-24,06:00:22.000,83,11079962,13045,0,1679637621,13183.71341964999,36.49538988000131,53522.08460856
2023-03-24,06:00:23.000,83,11079947,12605,0,1679637622,13182.985898170002,36.17112990000169,53522.000763120006
2023-03-24,06:00:24.000,83,11079943,12925,0,1679637623,13182.345948719994,35.81867340000463,53521.944866159996
2023-03-24,06:00:25.000,83,11079974,12965,0,1679637624,13181.652108789996,35.58605211000395,53521.833072240006
2023-03-24,06:00:26.000,83,11079976,12565,0,1679637625,13180.971741479989,35.29703778000112,53521.595510160005
2023-03-24,06:00:27.000,83,11079958,12725,0,1679637626,13180.412627749996,34.930483019998064,53521.65839424001
2023-03-24,06:00:28.000,83,11079946,13125,0,1679637627,13179.786150919994,34.48638783000206,53521.51865184001
2023-03-24,06:00:29.000,83,11079916,12805,0,1679637628,13179.496489589998,34.07753829000285,53521.427819280005
2023-03-24,06:00:30.000,83,11080021,12645,0,1679637629,13179.402181249992,33.8096713499981,53521.329999600006
2023-03-24,06:00:31.000,83,11079951,12845,0,1679637630,13179.240509809992,33.61229571000149,53521.16929584
2023-03-24,06:00:32.000,83,11079990,12805,0,1679637631,13179.112519919996,33.38672355000017,53521.13436024001
2023-03-24,06:00:33.000,83,11079991,12685,0,1679637632,13178.9643211,33.069512699999905,53521.07846328
2023-03-24,06:00:34.000,83,11079995,12925,0,1679637633,13178.789177039995,32.99197226999968,53521.0505148
2023-03-24,06:00:35.000,83,11079931,12845,0,1679637634,13178.71507762999,32.99197226999968,53520.88282392
2023-03-24,06:00:36.000,83,11079966,12765,0,1679637635,13178.829594899995,32.95672662000288,53520.98763072001
2023-03-24,06:00:37.000,83,11079975,12805,0,1679637636,13179.078838369991,32.99902139999904,53521.00160496
2023-03-24,06:00:38.000,83,11079974,12965,0,1679637637,13179.247246120001,33.069512699999905,53521.00859208
2023-03-24,06:00:39.000,83,11079962,12885,0,1679637638,13179.307872910002,33.20344617000228,53520.9107724
2023-03-24,06:00:40.000,83,11079963,12845,0,1679637639,13179.173146709996,33.344428770004015,53520.9107724
2023-03-24,06:00:41.000,83,11079995,12805,0,1679637640,13179.051893129996,33.4290183300036,53520.9107724
2023-03-24,06:00:42.000,83,11079951,12765,0,1679637641,13178.9643211,33.41492007000488,53520.89679816001
2023-03-24,06:00:43.000,83,11079977,12525,0,1679637642,13179.04515682,33.27393747000315,53520.95968224
2023-03-24,06:00:44.000,83,11080016,12885,0,1679637643,13179.031684199996,33.21049530000164,53520.95968224
2023-03-24,06:00:45.000,83,11079950,13005,0,1679637644,13178.99800264999,33.175249650004844,53520.94570800001
2023-03-24,06:00:46.000,83,11079997,12925,0,1679637645,13178.89695799999,33.22459356000036,53520.88282392
2023-03-24,06:00:47.000,83,11079998,12845,0,1679637646,13178.78244073,33.14705313000013,53520.91775952001
2023-03-24,06:00:48.000,83,11079957,12845,0,1679637647,13178.627505599994,33.02721792000375,53520.875836800005
2023-03-24,06:00:49.000,83,11079960,12885,0,1679637648,13178.425416299993,32.90738271000009,53520.86884968001
2023-03-24,06:00:50.000,83,11079925,12885,0,1679637649,13178.176172829997,32.80164576000243,53520.86884968001
2023-03-24,06:00:51.000,83,11079967,12765,0,1679637650,13177.947138290001,32.63246664000326,53520.826926960006
2023-03-24,06:00:52.000,83,11079961,12925,0,1679637651,13177.731576369995,32.46328752000409,53520.88981104
2023-03-24,06:00:53.000,83,11079999,12925,0,1679637652,13177.43517872999,32.39279622000322,53520.83391408
2023-03-24,06:00:54.000,83,11079997,12685,0,1679637653,13177.017527509997,32.40689448000194,53520.79199136
2023-03-24,06:00:55.000,83,11079957,12685,0,1679637654,13176.47862270999,32.46328752000409,53520.64526184
2023-03-24,06:00:56.000,83,11080011,13045,0,1679637655,13175.959926839998,32.44918925999809,53520.63128760001
2023-03-24,06:00:57.000,83,11079933,13085,0,1679637656,13175.20546012,32.56902447000175,53520.589364880005
2023-03-24,06:00:58.000,83,11079973,12685,0,1679637657,13174.558774359997,32.75230184999964,53520.4566096
2023-03-24,06:00:59.000,83,11079925,12765,0,1679637658,13173.87840704999,32.85803880000458,53520.44263536001
2023-03-24,06:01:00.000,83,11079943,12965,0,1679637659,13173.016159369996,32.99197226999968,53520.323854320006
2023-03-24,06:01:01.000,83,11079958,13045,0,1679637660,13172.093284900002,33.15410225999949,53520.17013768
2023-03-24,06:01:02.000,83,11079994,12765,0,1679637661,13171.143465189998,33.35852703000273,53519.99545968
2023-03-24,06:01:03.000,83,11079937,12965,0,1679637662,13170.018501419989,33.577050060004694,53519.84174304001
2023-03-24,06:01:04.000,83,11079952,12645,0,1679637663,13168.866592409999,33.85901526000089,53519.64610368001
2023-03-24,06:01:05.000,83,11079971,13045,0,1679637664,13167.606902439999,34.162127850002435,53519.366618880005
2023-03-24,06:01:06.000,83,11079987,12685,0,1679637665,13166.313530919993,34.45819131000462,53519.20591512
2023-03-24,06:01:07.000,83,11079991,13005,0,1679637666,13164.952796299993,34.77540216000489,53519.02425000001
2023-03-24,06:01:08.000,83,11079980,12765,0,1679637667,13163.342818209996,35.12080953000259,53518.73777808001
2023-03-24,06:01:09.000,83,11079937,12765,0,1679637668,13161.60485022999,35.48736428999837,53518.38842208
2023-03-24,06:01:10.000,83,11080001,12965,0,1679637669,13159.725419739996,35.797526009999274,53518.00413048
2023-03-24,06:01:11.000,83,11079971,12765,0,1679637670,13157.792098769998,35.896213830004854,53517.60586464
2023-03-24,06:01:12.000,83,11079894,12725,0,1679637671,13155.8587778,35.846869920002064,53517.19362456
2023-03-24,06:01:13.000,83,11079949,12925,0,1679637672,13153.911984209997,35.76228036000248,53516.83728144
2023-03-24,06:01:14.000,83,11079955,12965,0,1679637673,13151.783310249994,35.607199500002025,53516.41106712001
2023-03-24,06:01:15.000,83,11079960,12885,0,1679637674,13149.62095474,35.12785866000195,53515.95690432001
2023-03-24,06:01:16.000,83,11079970,12805,0,1679637675,13147.633743289996,34.48638783000206,53515.460818800006
2023-03-24,06:01:17.000,83,11079931,12765,0,1679637676,13145.532014570003,33.936555690001114,53514.95075904001
2023-03-24,06:01:18.000,83,11079943,12845,0,1679637677,13143.356186439989,33.14705313000013,53514.405763680006
2023-03-24,06:01:19.000,83,11079943,12965,0,1679637678,13141.395920229996,32.32935405000171,53513.94461376001
2023-03-24,06:01:20.000,83,11079981,12885,0,1679637679,13139.563643909998,31.455261930001143,53513.280837360006
2023-03-24,06:01:21.000,83,11079958,12725,0,1679637680,13137.79199438,30.65166111000144,53512.756803360004
2023-03-24,06:01:22.000,83,11079929,12605,0,1679637681,13136.013608539994,29.925600720001967,53512.21879512001
2023-03-24,06:01:23.000,83,11080015,12805,0,1679637682,13134.302585799996,28.98806642999989,53511.72969672
2023-03-24,06:01:24.000,83,11079990,12725,0,1679637683,13132.54440888999,28.057581270004448,53511.19168848001
2023-03-24,06:01:25.000,83,11079932,12845,0,1679637684,13130.732341499992,27.225783930000034,53510.660667359996
2023-03-24,06:01:26.000,83,11079963,13165,0,1679637685,13129.102154479995,26.43628136999905,53510.07374928
2023-03-24,06:01:27.000,83,11079982,12765,0,1679637686,13127.721210929994,25.63268054999935,53509.61958648
2023-03-24,06:01:28.000,83,11079945,12605,0,1679637687,13126.434575719999,24.963013200002024,53509.15144944001
2023-03-24,06:01:29.000,83,11079952,12885,0,1679637688,13125.120995269994,24.23695281000255,53508.76017072
2023-03-24,06:01:30.000,83,11080003,12965,0,1679637689,13123.787205889988,23.72941544999776,53508.23613672
2023-03-24,06:01:31.000,83,11080023,12805,0,1679637690,13122.702659979994,23.334664170004544,53507.82389664
2023-03-24,06:01:32.000,83,11079904,12725,0,1679637691,13121.638323,23.01745332000428,53507.48851488
2023-03-24,06:01:33.000,83,11079961,12765,0,1679637692,13120.68176698,22.664996819999942,53507.08326192
2023-03-24,06:01:34.000,83,11079980,12925,0,1679637693,13119.812782989997,22.354835099999036,53506.68499608001
2023-03-24,06:01:35.000,83,11079966,12605,0,1679637694,13118.903381139993,22.15041033000307,53506.30070448001
2023-03-24,06:01:36.000,83,11079982,12605,0,1679637695,13118.068078699995,21.995329470002616,53506.021219680006
2023-03-24,06:01:37.000,83,11080008,12685,0,1679637696,13117.306875670001,21.833199480002804,53505.65788944001
2023-03-24,06:01:38.000,83,11079956,12805,0,1679637697,13116.518727399998,21.960083819998545,53505.44128872001
2023-03-24,06:01:39.000,83,11080001,12885,0,1679637698,13115.72384282,22.192705109999224,53505.21770088
2023-03-24,06:01:40.000,83,11079939,12965,0,1679637699,13114.841386209991,22.439424659998622,53504.90328048
2023-03-24,06:01:41.000,83,11079969,13085,0,1679637700,13113.884830189992,22.74253725000017,53504.609821440004
2023-03-24,06:01:42.000,83,11079982,12645,0,1679637701,13112.955219409989,23.094993750004505,53504.344310880006
2023-03-24,06:01:43.000,83,11080001,12765,0,1679637702,13111.991927079995,23.158435919998738,53504.05085184001
2023-03-24,06:01:44.000,83,11079988,13165,0,1679637703,13110.98148057999,23.18663244000345,53503.86918672
2023-03-24,06:01:45.000,83,11079966,12845,0,1679637704,13109.937352529996,23.158435919998738,53503.5827148
2023-03-24,06:01:46.000,83,11079971,12765,0,1679637705,13108.852806620002,23.038600710002356,53503.289255760006
2023-03-24,06:01:47.000,83,11079931,13045,0,1679637706,13107.606589269992,22.95401115000277,53503.21239744001
2023-03-24,06:01:48.000,83,11079948,12845,0,1679637707,13106.239118339996,22.9187654999987,53502.82810584001
2023-03-24,06:01:49.000,83,11079978,12965,0,1679637708,13105.03331885,22.798930290002318,53502.54163392001
2023-03-24,06:01:50.000,83,11079982,12965,0,1679637709,13103.962245559997,22.805979420001677,53502.31804608
2023-03-24,06:01:51.000,83,11079976,12965,0,1679637710,13102.850754409992,22.72138986000209,53501.98965144001
2023-03-24,06:01:52.000,83,11079953,12845,0,1679637711,13101.651691229992,22.650898560001224,53501.75208936001
2023-03-24,06:01:53.000,83,11079981,12605,0,1679637712,13100.540200080002,22.650898560001224,53501.5215144
2023-03-24,06:01:54.000,83,11079974,12765,0,1679637713,13099.374818449993,22.615652910004428,53501.29792656001
2023-03-24,06:01:55.000,83,11079969,12685,0,1679637714,13098.377844569994,22.636800300002506,53501.01844176
2023-03-24,06:01:56.000,83,11079975,12725,0,1679637715,13097.54927843999,22.707291600003373,53500.80882816
2023-03-24,06:01:57.000,83,11079940,12565,0,1679637716,13096.808284339997,22.813028550001036,53500.56427896
2023-03-24,06:01:58.000,83,11079981,13005,0,1679637717,13095.804574149988,22.862372460003826,53500.34767824
2023-03-24,06:01:59.000,83,11079937,12845,0,1679637718,13094.551620489998,23.01745332000428,53500.06120632
2023-03-24,06:02:00.000,83,11079994,12645,0,1679637719,13093.352557309998,23.003355059998285,53499.816657120005
2023-03-24,06:02:01.000,83,11079944,12725,0,1679637720,13092.375792359999,22.756635509998887,53499.5651208
2023-03-24,06:02:02.000,83,11079953,12765,0,1679637721,13091.43944527,22.418277270000544,53499.3205716
2023-03-24,06:02:03.000,83,11079965,12765,0,1679637722,13090.509834489996,22.023525990000053,53499.11794512001
2023-03-24,06:02:04.000,83,11079925,13005,0,1679637723,13089.863148729994,21.607627320001484,53498.97121560001
2023-03-24,06:02:05.000,83,11079960,12925,0,1679637724,13089.391607029997,21.33976038000401,53498.73365352001
2023-03-24,06:02:06.000,83,11079933,12965,0,1679637725,13089.12215463,21.05074605000118,53498.5519884
2023-03-24,06:02:07.000,83,11079926,12685,0,1679637726,13088.81228436999,20.909763449999446,53498.32141344
2023-03-24,06:02:08.000,83,11080027,12965,0,1679637727,13088.455259939998,21.00140213999839,53498.12577408
2023-03-24,06:02:09.000,83,11079975,12885,0,1679637728,13088.118444439991,21.2763182100025,53498.069877120004
2023-03-24,06:02:10.000,83,11079976,12725,0,1679637729,13087.64016643,21.755659050002578,53497.95109608
2023-03-24,06:02:11.000,83,11079982,12965,0,1679637730,13087.161888419992,22.33368771000096,53497.79737944001
2023-03-24,06:02:12.000,83,11079946,12885,0,1679637731,13086.548884209995,23.010404189997644,53497.72750824001
2023-03-24,06:02:13.000,83,11080018,12605,0,1679637732,13086.016715719998,23.863348920000135,53497.65064992
2023-03-24,06:02:14.000,83,11079977,12765,0,1679637733,13085.450865679995,25.03350450000289,53497.5039204
2023-03-24,06:02:15.000,83,11079935,12805,0,1679637734,13084.911960879988,26.196610949999013,53497.31526816
2023-03-24,06:02:16.000,83,11079957,12845,0,1679637735,13084.191175709995,27.261029580004106,53497.16853864
2023-03-24,06:02:17.000,83,11079964,12765,0,1679637736,13083.328928030001,28.304300820003846,53497.04277048
2023-03-24,06:02:18.000,83,11079964,12765,0,1679637737,13082.123128539992,29.38986683999974,53496.86809248001
2023-03-24,06:02:19.000,83,11079973,12805,0,1679637738,13080.64787665,30.44018720999884,53496.69341448001
2023-03-24,06:02:20.000,83,11079982,12765,0,1679637739,13079.010953319994,31.420016280004347,53496.37200696
2023-03-24,06:02:21.000,83,11079990,12965,0,1679637740,13077.441393089997,32.258862750000844,53496.13444488
2023-03-24,06:02:22.000,83,11080004,12885,0,1679637741,13075.844887619991,33.062463570000546,53495.91784416
2023-03-24,06:02:23.000,83,11079956,13005,0,1679637742,13073.999138679988,34.01409612000134,53495.505604080005
2023-03-24,06:02:24.000,83,11079950,12805,0,1679637743,13072.200543909996,34.796549550002965,53495.13528672
2023-03-24,06:02:25.000,83,11079974,13005,0,1679637744,13069.863044339996,35.600150370002666,53494.6741368
2023-03-24,06:02:26.000,83,11079945,12965,0,1679637745,13067.424500119996,36.34030902000086,53494.10818008001
2023-03-24,06:02:27.000,83,11079949,12845,0,1679637746,13065.053318999991,36.98177985000075,53493.661004400004
2023-03-24,06:02:28.000,83,11079947,12765,0,1679637747,13062.574356919991,37.54571025000041,53493.19286736
2023-03-24,06:02:29.000,83,11079978,12925,0,1679637748,13059.99435018999,38.053247609997925,53492.536078080004
2023-03-24,06:02:30.000,83,11080002,12685,0,1679637749,13057.56254228,38.377507590004825,53491.87230168
2023-03-24,06:02:31.000,83,11079980,12845,0,1679637750,13054.780446249999,38.455048019997776,53491.12467984
2023-03-24,06:02:32.000,83,11079966,12965,0,1679637751,13051.728897820001,38.62422714000422,53490.4119936
2023-03-24,06:02:33.000,83,11079985,12765,0,1679637752,13048.529150569993,38.920290599999134,53489.657384640006
2023-03-24,06:02:34.000,83,11079979,13045,0,1679637753,13045.30245807999,39.22340319000068,53488.84687872
2023-03-24,06:02:35.000,83,11079997,12765,0,1679637754,13042.466471569998,39.378484050001134,53487.98746296
2023-03-24,06:02:36.000,83,11079973,12765,0,1679637755,13039.670902919992,39.40668056999857,53487.14900856
2023-03-24,06:02:37.000,83,11079988,12645,0,1679637756,13036.6934539,39.46307361000072,53486.26164432
2023-03-24,06:02:38.000,83,11079995,12965,0,1679637757,13033.857467389993,39.85782489000121,53485.38825432001
2023-03-24,06:02:39.000,83,11079967,12565,0,1679637758,13031.237042799992,40.245527040002344,53484.48691584
2023-03-24,06:02:40.000,83,11080022,12925,0,1679637759,13028.744608100002,40.534541369997896,53483.51570616
2023-03-24,06:02:41.000,83,11080006,12565,0,1679637760,13026.029875169996,40.4992957200011,53482.60738056001
2023-03-24,06:02:42.000,83,11080004,12605,0,1679637761,13023.369032719995,40.471099200003664,53481.657132240005
2023-03-24,06:02:43.000,83,11080009,13005,0,1679637762,13021.274040309996,40.37946051000472,53480.867587680004
2023-03-24,06:02:44.000,83,11079982,12645,0,1679637763,13019.098212179997,40.224379650004266,53479.88939088
2023-03-24,06:02:45.000,83,11079957,12845,0,1679637764,13017.030165009994,40.35126399000001,53478.99503952001
2023-03-24,06:02:46.000,83,11079962,12805,0,1679637765,13014.935172599995,40.583885280000686,53478.07972680001
2023-03-24,06:02:47.000,83,11079985,12965,0,1679637766,13012.900806979997,41.14781568000035,53477.10851712
2023-03-24,06:02:48.000,83,11080000,12765,0,1679637767,13011.297565199995,41.78928651000024,53476.291024080005
2023-03-24,06:02:49.000,83,11079947,13125,0,1679637768,13010.219755599996,42.19813604999945,53475.4595568
2023-03-24,06:02:50.000,83,11079990,12805,0,1679637769,13008.939856699995,42.43780646999949,53474.69796072
2023-03-24,06:02:51.000,83,11079933,12805,0,1679637770,13007.478077429994,42.76206644999911,53473.95033888
2023-03-24,06:02:52.000,83,11080003,13125,0,1679637771,13006.110606499999,43.34714424000413,53473.20970416
2023-03-24,06:02:53.000,83,11079951,12885,0,1679637772,13004.776817119993,44.009762460002094,53472.504005040006
2023-03-24,06:02:54.000,83,11080030,12925,0,1679637773,13003.91456944,44.47500504000345,53471.85420288001
2023-03-24,06:02:55.000,83,11079975,12725,0,1679637774,13003.456500359993,44.820412410001154,53471.1275424
2023-03-24,06:02:56.000,83,11079981,12925,0,1679637775,13003.01864021,44.84860892999859,53470.48472736001
2023-03-24,06:02:57.000,83,11079982,12685,0,1679637776,13002.412372309998,45.06008283000119,53469.92575776
2023-03-24,06:02:58.000,83,11079937,12645,0,1679637777,13002.277646109993,45.41253932999825,53469.45762072001
2023-03-24,06:02:59.000,83,11079995,12925,0,1679637778,13002.358481829993,46.15974711000308,53468.9964708
2023-03-24,06:03:00.000,83,11079951,13045,0,1679637779,13002.055347879992,46.97039706000214,53468.48641104
2023-03-24,06:03:01.000,83,11080005,12605,0,1679637780,13001.563597249995,47.477934419999656,53468.074170960004
2023-03-24,06:03:02.000,83,11079960,13045,0,1679637781,13001.159418649993,47.717604839999694,53467.71782784
2023-03-24,06:03:03.000,83,11079979,12685,0,1679637782,13000.62051385,47.80219439999928,53467.34751048001
2023-03-24,06:03:04.000,83,11079948,12725,0,1679637783,12999.872783439998,47.77399788000184,53466.99815448
2023-03-24,06:03:05.000,83,11079966,12685,0,1679637784,12999.475341149991,48.0277665600006,53466.60687576001
2023-03-24,06:03:06.000,83,11079969,12965,0,1679637785,12999.374296499991,48.337928280001506,53466.250532640006
2023-03-24,06:03:07.000,83,11079968,12845,0,1679637786,12999.475341149991,48.49300914000196,53465.98502208001
2023-03-24,06:03:08.000,83,11079956,12685,0,1679637787,12999.623539970002,48.78202347000479,53465.82431832
2023-03-24,06:03:09.000,83,11079978,12685,0,1679637788,12999.576385799992,49.30365909000102,53465.691563039996
2023-03-24,06:03:10.000,83,11079907,12965,0,1679637789,12999.414714359991,49.95217905000027,53465.44701384
2023-03-24,06:03:11.000,83,11079955,12805,0,1679637790,12999.327142329996,50.50906032000057,53465.30727144
2023-03-24,06:03:12.000,83,11080038,12725,0,1679637791,12999.25977923,50.96725377000257,53465.13259344
2023-03-24,06:03:13.000,83,11079961,12525,0,1679637792,12998.875809559999,51.56642981999903,53465.0138124
2023-03-24,06:03:14.000,83,11079929,12805,0,1679637793,12998.336904759992,52.17265500000212,53464.90201848001
2023-03-24,06:03:15.000,83,11079967,12765,0,1679637794,12997.582438039994,52.60265192999941,53464.71336624001
2023-03-24,06:03:16.000,83,11079942,12925,0,1679637795,12996.915543349991,52.976255820001825,53464.59458520001
2023-03-24,06:03:17.000,83,11079976,12685,0,1679637796,12996.57872785,53.30051580000145,53464.552662480004
2023-03-24,06:03:18.000,83,11079965,12805,0,1679637797,12996.484419509994,53.34281058000488,53464.384971600004
2023-03-24,06:03:19.000,83,11079991,12685,0,1679637798,12996.61914571,53.26527015000465,53464.32907464001
2023-03-24,06:03:20.000,83,11079978,12925,0,1679637799,12997.003115380001,53.201827980003145,53464.27317768
2023-03-24,06:03:21.000,83,11079959,12965,0,1679637800,12997.131105269997,53.321663189999526,53464.217280720004
2023-03-24,06:03:22.000,83,11079995,13165,0,1679637801,12997.043533240001,53.610677520002355,53464.22426784
2023-03-24,06:03:23.000,83,11080004,12805,0,1679637802,12997.030060619996,53.977232279998134,53464.3151004
2023-03-24,06:03:24.000,83,11079990,12765,0,1679637803,12996.89533441999,54.371983559998625,53464.30112616
2023-03-24,06:03:25.000,83,11079962,12685,0,1679637804,12996.888598109996,54.73148919000232,53464.29413904
2023-03-24,06:03:26.000,83,11079949,12925,0,1679637805,12996.65282725999,55.14033873000153,53464.20330648
2023-03-24,06:03:27.000,83,11079984,12885,0,1679637806,12996.376638549998,55.48574609999923,53464.25920344001
2023-03-24,06:03:28.000,83,11079980,12965,0,1679637807,12996.302539139993,55.697220000001835,53464.27317768
2023-03-24,06:03:29.000,83,11079969,12805,0,1679637808,12996.410320099989,55.922792160003155,53464.27317768
2023-03-24,06:03:30.000,83,11079958,12605,0,1679637809,12996.565255229994,56.20475735999935,53464.28016480001
2023-03-24,06:03:31.000,83,11079982,12765,0,1679637810,12996.726926669995,56.46557517000474,53464.336061760005
2023-03-24,06:03:32.000,83,11080001,12685,0,1679637811,12996.888598109996,56.550164730004326,53464.47580416001
2023-03-24,06:03:33.000,83,11079995,12525,0,1679637812,12996.8818618,56.54311559999769,53464.51772688001
2023-03-24,06:03:34.000,83,11080002,12765,0,1679637813,12996.65282725999,56.64180342000327,53464.54567536001
2023-03-24,06:03:35.000,83,11079986,12805,0,1679637814,12996.134131389997,56.76868775999901,53464.53868824
2023-03-24,06:03:36.000,83,11079984,13085,0,1679637815,12995.649117069996,56.83212993000052,53464.63650792
2023-03-24,06:03:37.000,83,11079955,12925,0,1679637816,12995.3998736,56.8180316700018,53464.76227608001
2023-03-24,06:03:38.000,83,11079983,13125,0,1679637817,12995.197784299999,56.916719490000105,53464.790224560005
2023-03-24,06:03:39.000,83,11079946,13005,0,1679637818,12994.908122970002,57.085898609999276,53464.88105712001
2023-03-24,06:03:40.000,83,11080017,12925,0,1679637819,12994.429844959996,57.367863810002746,53465.006825280005
2023-03-24,06:03:41.000,83,11079924,12845,0,1679637820,12993.810104439988,57.67097640000429,53465.02778664001
2023-03-24,06:03:42.000,83,11080019,12845,0,1679637821,12993.352035359996,57.93884334000177,53465.0836836
2023-03-24,06:03:43.000,83,11079986,12645,0,1679637822,12993.02195617,58.192612020000524,53465.16054192
2023-03-24,06:03:44.000,83,11079973,12965,0,1679637823,12992.759240079999,58.411135050002486,53465.174516160005
2023-03-24,06:03:45.000,83,11079951,12725,0,1679637824,12992.658195429998,58.55211765000422,53465.28631008001
2023-03-24,06:03:46.000,83,11079981,12925,0,1679637825,12992.543678159993,58.65785460000188,53465.36316840001
2023-03-24,06:03:47.000,83,11079928,12805,0,1679637826,12992.334852549997,58.49572461000207,53465.56579488
2023-03-24,06:03:48.000,83,11079984,12965,0,1679637827,12991.87678346999,58.25605419000203,53465.677588800005
2023-03-24,06:03:49.000,83,11079990,12805,0,1679637828,12991.351351290003,57.903597689997696,53465.78938272001
2023-03-24,06:03:50.000,83,11079988,12765,0,1679637829,12990.82591911,57.64982900999894,53465.81733120001
2023-03-24,06:03:51.000,83,11079954,12765,0,1679637830,12990.334168479989,57.21983208000165,53465.78938272001
2023-03-24,06:03:52.000,83,11079935,12965,0,1679637831,12990.172497039988,56.740491240001575,53465.90117664
2023-03-24,06:03:53.000,83,11079979,12605,0,1679637832,12990.152288109988,56.155413450003834,53466.061880400004
2023-03-24,06:03:54.000,83,11079953,12925,0,1679637833,12989.808736300001,55.683121740003116,53466.15970008
2023-03-24,06:03:55.000,83,11079987,12685,0,1679637834,12989.41803031999,55.38705828000093,53466.29245536001
2023-03-24,06:03:56.000,83,11079977,12925,0,1679637835,12989.081214819998,54.95706135000364,53466.362326559996
2023-03-24,06:03:57.000,83,11079977,12805,0,1679637836,12988.825235039993,54.75968570999976,53466.467133360005
2023-03-24,06:03:58.000,83,11079991,12885,0,1679637837,12988.44800168,54.414278340002056,53466.64879848
2023-03-24,06:03:59.000,83,11079961,12765,0,1679637838,12988.23917606999,54.09001836000243,53466.732643920004
2023-03-24,06:04:00.000,83,11079970,12925,0,1679637839,12988.232439759995,53.87854445999983,53466.84443784001
2023-03-24,06:04:01.000,83,11079951,12605,0,1679637840,12988.08424094,53.75870925000345,53466.9352704
2023-03-24,06:04:02.000,83,11079958,12845,0,1679637841,12987.841733779998,53.737561859998095,53467.10994840001
2023-03-24,06:04:03.000,83,11079976,12685,0,1679637842,12987.545336139992,53.434449270003824,53467.33353624
2023-03-24,06:04:04.000,83,11079955,12645,0,1679637843,12987.376928389996,53.08904189999885,53467.522188480005
2023-03-24,06:04:05.000,83,11079938,12885,0,1679637844,12987.349983150001,52.976255820001825,53467.65494376
2023-03-24,06:04:06.000,83,11079991,12725,0,1679637845,12987.20852064,52.68019235999964,53467.78071192001
2023-03-24,06:04:07.000,83,11080037,13005,0,1679637846,12987.275883739996,52.08101631000318,53467.9833384
2023-03-24,06:04:08.000,83,11079961,13045,0,1679637847,12987.417346249997,51.354955920003704,53468.192952000005
2023-03-24,06:04:09.000,83,11079990,12685,0,1679637848,12987.659853409998,50.69938682999782,53468.4375012
2023-03-24,06:04:10.000,83,11079954,12845,0,1679637849,12987.956251049989,50.15660382000351,53468.598204960006
2023-03-24,06:04:11.000,83,11079973,12685,0,1679637850,12988.15834034999,49.81824557999789,53468.82877992
2023-03-24,06:04:12.000,83,11079977,12645,0,1679637851,12988.569255260001,49.51513299000362,53469.10826472
2023-03-24,06:04:13.000,83,11079968,12965,0,1679637852,12989.061005889998,49.331855609998456,53469.436659360006
2023-03-24,06:04:14.000,83,11079931,13085,0,1679637853,12989.411294009995,49.11333258000377,53469.7301184
2023-03-24,06:04:15.000,83,11079987,12925,0,1679637854,12989.50560235,49.10628345000441,53469.939732000006
2023-03-24,06:04:16.000,83,11080019,12685,0,1679637855,12989.49886603999,49.00759562999883,53470.17729408001
2023-03-24,06:04:17.000,83,11079976,12565,0,1679637856,12989.37761245999,48.8313673800003,53470.491714480006
2023-03-24,06:04:18.000,83,11079961,12845,0,1679637857,12989.26309519,48.46481262000452,53470.827096240006
2023-03-24,06:04:19.000,83,11079954,12885,0,1679637858,12989.21594101999,47.87973482999951,53471.06465832001
2023-03-24,06:04:20.000,83,11079959,12885,0,1679637859,12989.081214819998,47.315804429999844,53471.260297680004
2023-03-24,06:04:21.000,83,11079941,12965,0,1679637860,12988.973433859988,46.843512719999126,53471.56074384
2023-03-24,06:04:22.000,83,11079977,13005,0,1679637861,12988.933015999988,46.39236840000376,53471.79830592
2023-03-24,06:04:23.000,83,11079980,12925,0,1679637862,12988.757871939997,46.01171538000199,53472.01490664
2023-03-24,06:04:24.000,83,11079944,12805,0,1679637863,12988.474946919996,45.56057105999935,53472.18259752
2023-03-24,06:04:25.000,83,11079967,12645,0,1679637864,12988.1246588,44.85565805999795,53472.3502884
2023-03-24,06:04:26.000,83,11079962,12805,0,1679637865,12987.821524849998,44.235334620003414,53472.58785048
2023-03-24,06:04:27.000,83,11079975,13125,0,1679637866,12987.632908170002,43.600912920002884,53472.839386800006
2023-03-24,06:04:28.000,83,11079940,13045,0,1679637867,12987.390401010001,42.903049050000845,53473.02803904001
2023-03-24,06:04:29.000,83,11079958,12805,0,1679637868,12987.14789385,42.12059561999922,53473.27957536
2023-03-24,06:04:30.000,83,11080015,12805,0,1679637869,12986.831287279994,41.408633489998465,53473.41931776
2023-03-24,06:04:31.000,83,11079977,12685,0,1679637870,12986.736978939989,40.640278320002835,53473.56604728
2023-03-24,06:04:32.000,83,11079999,12885,0,1679637871,12986.629197979993,39.84372663000249,53473.76168664
2023-03-24,06:04:33.000,83,11080001,12805,0,1679637872,12986.433844990002,38.969634510001924,53473.95732600001
2023-03-24,06:04:34.000,83,11079989,12765,0,1679637873,12986.305855099992,38.36340932999883,53474.25078504001
2023-03-24,06:04:35.000,83,11079952,12765,0,1679637874,12986.164392589992,37.66554546000407,53474.46738576001
2023-03-24,06:04:36.000,83,11079977,12805,0,1679637875,12986.238491999997,36.94653420000395,53474.683986480006
2023-03-24,06:04:37.000,83,11079993,12605,0,1679637876,12986.366481889992,36.38260380000429,53475.08225232
2023-03-24,06:04:38.000,83,11079992,12605,0,1679637877,12986.548362259993,35.90326296000421,53475.22898184001
2023-03-24,06:04:39.000,83,11079956,12765,0,1679637878,12986.85823251999,35.34638169000391,53475.571350720005
2023-03-24,06:04:40.000,83,11080003,12925,0,1679637879,12987.26914743,34.81769694000104,53475.92070672
2023-03-24,06:04:41.000,83,11079979,13045,0,1679637880,12987.356719459996,34.25376654000138,53476.11634608001
2023-03-24,06:04:42.000,83,11079931,12845,0,1679637881,12987.20852064,33.84491700000217,53476.55653464
2023-03-24,06:04:43.000,83,11079986,12925,0,1679637882,12987.12768492,33.45016572000168,53476.98274896001
2023-03-24,06:04:44.000,83,11079955,12965,0,1679637883,12987.08053074999,33.125905740002054,53477.42293752
2023-03-24,06:04:45.000,83,11079980,12805,0,1679637884,12986.87844144999,32.56902447000175,53477.77229352001
2023-03-24,06:04:46.000,83,11079955,12885,0,1679637885,12986.575307499988,32.09673276000103,53478.10767528001
2023-03-24,06:04:47.000,83,11080012,13085,0,1679637886,12986.353009270002,31.737227130004612,53478.53388960001
2023-03-24,06:04:48.000,83,11079973,12765,0,1679637887,12985.74000505999,31.271984550003253,53478.96709104001
2023-03-24,06:04:49.000,83,11079986,12765,0,1679637888,12985.295408599988,30.806741970001895,53479.34439552
2023-03-24,06:04:50.000,83,11080025,13125,0,1679637889,12985.120264539997,30.26395896000031,53479.7915712
2023-03-24,06:04:51.000,83,11079960,12645,0,1679637890,12984.904702619991,29.66478291000385,53480.266695360006
2023-03-24,06:04:52.000,83,11079945,12965,0,1679637891,12984.615041289995,29.100852510004188,53480.83265208
2023-03-24,06:04:53.000,83,11079992,12885,0,1679637892,12984.305171029999,28.74839600999985,53481.21694368001
2023-03-24,06:04:54.000,83,11079958,13045,0,1679637893,12984.076136489988,28.304300820003846,53481.76892616001
2023-03-24,06:04:55.000,83,11079976,12965,0,1679637894,12983.900992429997,28.029384749999736,53482.167192
2023-03-24,06:04:56.000,83,11080001,12605,0,1679637895,12983.927937669992,27.59233869000309,53482.68423888001
2023-03-24,06:04:57.000,83,11079951,13085,0,1679637896,12983.874047190002,26.972015250001277,53483.27115696
2023-03-24,06:04:58.000,83,11079959,12925,0,1679637897,12983.786475159992,26.67595178999909,53483.81615232
2023-03-24,06:04:59.000,83,11079994,12725,0,1679637898,12983.752793610001,26.429232239999692,53484.39608328
2023-03-24,06:05:00.000,83,11079953,12685,0,1679637899,12983.665221579991,26.168414430001576,53484.95505288001
2023-03-24,06:05:01.000,83,11079956,12885,0,1679637900,12983.51028645,25.90759662000346,53485.49306112
2023-03-24,06:05:02.000,83,11079988,12965,0,1679637901,12983.38229655999,25.39301012999931,53486.07299208
2023-03-24,06:05:03.000,83,11079984,12605,0,1679637902,12983.26777929,25.00530797999818,53486.58305184001
2023-03-24,06:05:04.000,83,11079963,12885,0,1679637903,12983.34187869999,24.666949739999836,53487.21887976
2023-03-24,06:05:05.000,83,11079968,12685,0,1679637904,12983.2071525,24.434328449999157,53487.742913760005
2023-03-24,06:05:06.000,83,11079990,12725,0,1679637905,12982.964645339998,24.342689760000212,53488.32983184
2023-03-24,06:05:07.000,83,11080013,12765,0,1679637906,12982.890545929993,24.18760889999976,53488.99360824
2023-03-24,06:05:08.000,83,11079981,12645,0,1679637907,12982.816446520003,23.8351524000027,53489.601487679996
2023-03-24,06:05:09.000,83,11080006,12725,0,1679637908,12982.809710209993,23.658924150004168,53490.18141864001
2023-03-24,06:05:10.000,83,11079962,12765,0,1679637909,12982.897282239988,23.348762430003262,53490.74737536
2023-03-24,06:05:11.000,83,11079989,12605,0,1679637910,12983.44292334999,22.95401115000277,53491.313332080004
2023-03-24,06:05:12.000,83,11080002,12925,0,1679637911,12984.109818039993,22.50286683000013,53491.99108272
2023-03-24,06:05:13.000,83,11079968,12605,0,1679637912,12984.56115080999,22.28434379999817,53492.68979472
2023-03-24,06:05:14.000,83,11079964,12765,0,1679637913,12985.140473469997,22.220901630003937,53493.374532480004
2023-03-24,06:05:15.000,83,11080000,12685,0,1679637914,12986.110502110001,22.15041033000307,53494.00337328
2023-03-24,06:05:16.000,83,11079929,12885,0,1679637915,12986.912122999995,21.91073991000303,53494.82086632
2023-03-24,06:05:17.000,83,11079971,12805,0,1679637916,12987.471236730002,21.600578190002125,53495.58944952
2023-03-24,06:05:18.000,83,11079984,12965,0,1679637917,12988.10444987,21.593529060002766,53496.30912288
2023-03-24,06:05:19.000,83,11079926,12685,0,1679637918,12988.643354669992,21.621725580000202,53497.05674472001
2023-03-24,06:05:20.000,83,11080018,12725,0,1679637919,12989.081214819998,21.671069490002992,53497.83930216
2023-03-24,06:05:21.000,83,11079958,12845,0,1679637920,12989.62011961999,21.69221688000107,53498.63583384001
2023-03-24,06:05:22.000,83,11079981,12765,0,1679637921,12990.320695859999,21.713364269999147,53499.432365520006
2023-03-24,06:05:23.000,83,11080011,12725,0,1679637922,12990.64403874,21.755659050002578,53500.32671688
2023-03-24,06:05:24.000,83,11079986,12845,0,1679637923,12990.873073279996,21.833199480002804,53501.137222800004
2023-03-24,06:05:25.000,83,11079985,12725,0,1679637924,12991.169470920002,21.664020360003633,53501.96170296
2023-03-24,06:05:26.000,83,11080001,12965,0,1679637925,12991.61406737999,21.24107255999843,53502.73727328001
2023-03-24,06:05:27.000,83,11079995,12925,0,1679637926,12992.186653730001,20.536159560004307,53503.56175344
2023-03-24,06:05:28.000,83,11079934,12765,0,1679637927,12992.691876979989,20.092064370001026,53504.40719496
2023-03-24,06:05:29.000,83,11079985,12965,0,1679637928,12993.149946059995,20.113211759999103,53505.28757208
2023-03-24,06:05:30.000,83,11079976,12965,0,1679637929,12993.547388350002,20.042720459998236,53506.070129520005
2023-03-24,06:05:31.000,83,11080000,12845,0,1679637930,12994.1199747,20.0145239400008,53506.97146800001
2023-03-24,06:05:32.000,83,11079964,13125,0,1679637931,12994.786869390002,19.690263960001175,53507.89376784
2023-03-24,06:05:33.000,83,11079954,12965,0,1679637932,12995.325774189994,19.309610939999402,53508.77414496001
2023-03-24,06:05:34.000,83,11079968,13005,0,1679637933,12995.72321648,19.091087910004717,53509.66150920001
2023-03-24,06:05:35.000,83,11079960,12565,0,1679637934,12995.992668879997,18.830270099999325,53510.49996360001
2023-03-24,06:05:36.000,83,11079969,12965,0,1679637935,12996.787553459995,18.414371430000756,53511.3733536
2023-03-24,06:05:37.000,83,11079998,12965,0,1679637936,12997.73063685999,17.998472760002187,53512.23276936
2023-03-24,06:05:38.000,83,11079973,12605,0,1679637937,12998.801710149994,17.610770610001055,53513.28782448
2023-03-24,06:05:39.000,83,11079987,12965,0,1679637938,12999.556176869992,17.208970200001204,53514.22409856
2023-03-24,06:05:40.000,83,11079988,12925,0,1679637939,13000.10855428999,479.01157475999935,53515.09748856001
2023-03-24,06:05:41.000,83,11079955,12805,0,1679637940,13000.33758883,16.574548500000674,53516.00581416001
2023-03-24,06:05:42.000,83,11079915,12565,0,1679637941,13000.485787649995,15.869635499999276,53516.96304960001
2023-03-24,06:05:43.000,83,11079939,12965,0,1679637942,13000.775448979992,15.369147270001122,53517.89932368001
2023-03-24,06:05:44.000,83,11079985,12845,0,1679637943,13001.071846619998,476.8404427200003,53518.7797008
2023-03-24,06:05:45.000,83,11079962,12885,0,1679637944,13001.267199609989,476.5091336100013,53519.63911656
2023-03-24,06:05:46.000,83,11079958,12725,0,1679637945,13001.873467509991,14.128500390004774,53520.54744216
2023-03-24,06:05:47.000,83,11079960,12765,0,1679637946,13002.452790169998,13.776043890000437,53521.51166472
2023-03-24,06:05:48.000,83,11079988,12845,0,1679637947,13002.64814315999,475.4094693299994,53522.32217064
2023-03-24,06:05:49.000,83,11080007,12845,0,1679637948,13002.73571519,13.11342567000247,53523.23748336
2023-03-24,06:05:50.000,83,11080010,12565,0,1679637949,13002.722242569995,474.84553892999975,53524.05497640001
2023-03-24,06:05:51.000,83,11079966,12805,0,1679637950,13003.092739619991,12.789165690002847,53524.86548232
2023-03-24,06:05:52.000,83,11079999,12725,0,1679637951,13003.503654529988,936.5706030599977,53525.60611704
2023-03-24,06:05:53.000,83,11079941,13005,0,1679637952,13004.03582302,12.53539701000409,53526.51444264
2023-03-24,06:05:54.000,83,11079972,12805,0,1679637953,13004.19075814999,474.5283280799995,53527.35988416001
2023-03-24,06:05:55.000,83,11079934,12965,0,1679637954,13004.04929563999,474.8384898000004,53528.0725704
2023-03-24,06:05:56.000,83,11079925,12925,0,1679637955,13004.379374830001,13.085229149997758,53528.87608920001
2023-03-24,06:05:57.000,83,11079938,12605,0,1679637956,13004.803762359988,13.162769579997985,53529.63768528001
2023-03-24,06:05:58.000,83,11079940,12885,0,1679637957,13005.039533209994,13.557520859998476,53530.413255600004
2023-03-24,06:05:59.000,83,11079916,12885,0,1679637958,13005.20794095999,475.7055327900016,53531.14690320001
2023-03-24,06:06:00.000,83,11079986,12845,0,1679637959,13005.430239189991,13.966370399997686,53531.922473520004
2023-03-24,06:06:01.000,83,11079972,12685,0,1679637960,13005.47739336,14.290630380004586,53532.63515976001
2023-03-24,06:06:02.000,83,11079961,12965,0,1679637961,13005.760318380002,14.297679510003945,53533.452652800006
2023-03-24,06:06:03.000,83,11079957,12765,0,1679637962,13006.002825539988,14.220139080003719,53534.19328752001
2023-03-24,06:06:04.000,83,11080005,12845,0,1679637963,13005.901780890003,14.480956890001835,53534.961870720006
2023-03-24,06:06:05.000,83,11079944,12885,0,1679637964,13005.814208859993,14.939150340003835,53535.60468576001
2023-03-24,06:06:06.000,83,11079922,12765,0,1679637965,13005.948935059998,939.1787811600007,53536.36628184
2023-03-24,06:06:07.000,83,11079950,12885,0,1679637966,13006.083661259989,477.2351940000008,53536.98813552
2023-03-24,06:06:08.000,83,11079974,12925,0,1679637967,13006.37332259,15.573572040004365,53537.6798604
2023-03-24,06:06:09.000,83,11079944,12765,0,1679637968,13006.59562082,1401.883674360004,53538.37158528
2023-03-24,06:06:10.000,83,11079967,13045,0,1679637969,13006.622566059996,16.42651676999958,53538.986451840006
2023-03-24,06:06:11.000,83,11079985,12765,0,1679637970,13006.649511299991,16.41946764000022,53539.72708656001
2023-03-24,06:06:12.000,83,11079990,12725,0,1679637971,13006.743819639996,16.278485039998486,53540.43278568
2023-03-24,06:06:13.000,83,11080000,12445,0,1679637972,13007.080635140002,16.4406150299983,53541.096562080005
2023-03-24,06:06:14.000,83,11079973,12605,0,1679637973,13007.457868499994,16.743727619999845,53541.718415760006
2023-03-24,06:06:15.000,83,11079930,12685,0,1679637974,13007.67343042,17.06093847000011,53542.319308080005
2023-03-24,06:06:16.000,83,11079964,12765,0,1679637975,13008.077609020002,479.01157475999935,53542.955136
2023-03-24,06:06:17.000,83,11079950,12965,0,1679637976,13008.515469169994,17.089134990004823,53543.66782224
2023-03-24,06:06:18.000,83,11079976,12805,0,1679637977,13008.838812049995,941.3428640700004,53544.36653424
2023-03-24,06:06:19.000,83,11079973,12805,0,1679637978,13009.155418620001,17.730605820004712,53545.002362160005
2023-03-24,06:06:20.000,83,11079949,12925,0,1679637979,13009.667378179998,18.167651880001358,53545.603254480004
2023-03-24,06:06:21.000,83,11079984,12805,0,1679637980,13010.31406394,18.54830490000313,53546.28799224001
2023-03-24,06:06:22.000,83,11079961,12725,0,1679637981,13010.671088369993,19.112235300002794,53547.02862696
2023-03-24,06:06:23.000,83,11079946,12925,0,1679637982,13010.832759809993,19.922885250001855,53547.57362232
2023-03-24,06:06:24.000,83,11079985,12525,0,1679637983,13010.954013389994,20.76173171999835,53548.258360080006
2023-03-24,06:06:25.000,83,11079990,12805,0,1679637984,13011.34471936999,21.311563859999296,53548.77540696
2023-03-24,06:06:26.000,83,11079989,12765,0,1679637985,13012.092449779993,21.755659050002578,53549.42520912001
2023-03-24,06:06:27.000,83,11079990,12845,0,1679637986,13012.968170079992,22.474670310002693,53550.033088560005
2023-03-24,06:06:28.000,83,11079965,12885,0,1679637987,13013.60811953,23.334664170004544,53550.67590360001
2023-03-24,06:06:29.000,83,11079987,12605,0,1679637988,13014.147024329992,24.032528039999306,53551.255834560005
2023-03-24,06:06:30.000,83,11079976,12845,0,1679637989,13014.658983889989,24.716293650002626,53551.807817040004
2023-03-24,06:06:31.000,83,11079965,13005,0,1679637990,13015.319142269997,25.44940317000146,53552.28992832
2023-03-24,06:06:32.000,83,11079993,12885,0,1679637991,13016.134235779995,26.161365300002217,53552.86287216
2023-03-24,06:06:33.000,83,11079992,13005,0,1679637992,13016.983010839998,26.90857307999977,53553.44979024001
2023-03-24,06:06:34.000,83,11079966,13125,0,1679637993,13017.811576970002,27.832009110003128,53554.04369544
2023-03-24,06:06:35.000,83,11079973,12685,0,1679637994,13018.451526419994,28.76249426999857,53554.50484536001
2023-03-24,06:06:36.000,83,11079979,12845,0,1679637995,13019.024112769992,29.49560379000468,53554.9729824
2023-03-24,06:06:37.000,83,11079991,12925,0,1679637996,13019.569753879994,30.292155479997746,53555.44111944001
2023-03-24,06:06:38.000,83,11079966,12845,0,1679637997,13020.074977129996,31.053461520001292,53555.97912768
2023-03-24,06:06:39.000,83,11080032,12965,0,1679637998,13020.310747980002,31.850013210001634,53556.37739352001
2023-03-24,06:06:40.000,83,11079977,12965,0,1679637999,13020.398320009997,32.54787708000367,53556.78264648001
2023-03-24,06:06:41.000,83,11079936,12845,0,1679638000,13020.553255139988,33.30918311999994,53557.14597672001
2023-03-24,06:06:42.000,83,11079932,12925,0,1679638001,13020.829443849994,34.18327524000051,53557.47437136
2023-03-24,06:06:43.000,83,11079981,12965,0,1679638002,13021.0652147,35.01507257999765,53557.83770160001
2023-03-24,06:06:44.000,83,11079935,12645,0,1679638003,13021.253831379996,35.92441035000229,53558.131160640005
2023-03-24,06:06:45.000,83,11079961,12685,0,1679638004,13021.172995659996,36.61522508999769,53558.33378712
2023-03-24,06:06:46.000,83,11079997,13205,0,1679638005,13020.99785159999,37.291941570001654,53558.49449088
2023-03-24,06:06:47.000,83,11080014,12885,0,1679638006,13020.94396112,37.884068489998754,53558.73904008
2023-03-24,06:06:48.000,83,11079963,12885,0,1679638007,13020.8631254,38.567834100002074,53558.85782112
2023-03-24,06:06:49.000,83,11079969,12765,0,1679638008,13020.701453959999,39.25864884000475,53558.969615040005
2023-03-24,06:06:50.000,83,11079965,12845,0,1679638009,13020.479155729998,39.99175836000359,53559.067434720004
2023-03-24,06:06:51.000,83,11079927,12965,0,1679638010,13020.270330120002,40.45700093999767,53559.1652544
2023-03-24,06:06:52.000,83,11079908,12565,0,1679638011,13020.108658680001,41.056176990001404,53559.24909984001
2023-03-24,06:06:53.000,83,11079956,12725,0,1679638012,13019.852678899995,41.73289346999809,53559.304996800005
2023-03-24,06:06:54.000,83,11079926,12965,0,1679638013,13019.401346129998,42.275676479999674,53559.28403544
2023-03-24,06:06:55.000,83,11080000,12725,0,1679638014,13018.956749669996,42.64928037000209,53559.21416424
2023-03-24,06:06:56.000,83,11079956,12805,0,1679638015,13018.74118774999,43.01583512999787,53559.14429304
2023-03-24,06:06:57.000,83,11079960,12965,0,1679638016,13018.68056095999,43.403537279999,53559.12333168
2023-03-24,06:06:58.000,83,11079950,12925,0,1679638017,13018.532362139995,43.763042910002696,53559.11634456
2023-03-24,06:06:59.000,83,11079988,12885,0,1679638018,13018.256173429989,44.002713330002734,53559.03249912001
2023-03-24,06:07:00.000,83,11079959,12805,0,1679638019,13017.926094239992,44.235334620003414,53558.94865368
2023-03-24,06:07:01.000,83,11079996,12925,0,1679638020,13017.6296966,44.49615243000153,53558.753014320006
2023-03-24,06:07:02.000,83,11079945,12885,0,1679638021,13017.54886088,44.79926502000308,53558.73904008
2023-03-24,06:07:03.000,83,11079957,12885,0,1679638022,13017.46128884999,45.08123021999927,53558.5713492
2023-03-24,06:07:04.000,83,11079929,12885,0,1679638023,13017.454552539995,45.31385150999995,53558.55038784
2023-03-24,06:07:05.000,83,11079950,12805,0,1679638024,13017.373716819995,45.51827628000319,53558.36173560001
2023-03-24,06:07:06.000,83,11079990,12605,0,1679638025,13017.353507889995,45.814339739998104,53558.2569288
2023-03-24,06:07:07.000,83,11079958,12765,0,1679638026,13017.34003526999,46.04696102999878,53558.22199320001
2023-03-24,06:07:08.000,83,11079978,12885,0,1679638027,13017.23899061999,46.258434930001386,53558.05430232001
2023-03-24,06:07:09.000,83,11079965,12605,0,1679638028,13017.225518,46.441712309999275,53558.0473152
2023-03-24,06:07:10.000,83,11079943,12805,0,1679638029,13017.232254309994,46.843512719999126,53557.93552128001
2023-03-24,06:07:11.000,83,11079990,12685,0,1679638030,13017.34003526999,47.27350965000369,53557.76084328
2023-03-24,06:07:12.000,83,11079944,12805,0,1679638031,13017.535388259996,47.703506580000976,53557.71193344
2023-03-24,06:07:13.000,83,11079954,12725,0,1679638032,13017.656641839996,48.01366830000188,53557.75385616
2023-03-24,06:07:14.000,83,11079984,12765,0,1679638033,13017.811576970002,48.288584369998716,53557.67001072001
2023-03-24,06:07:15.000,83,11079995,13045,0,1679638034,13017.858731139997,48.394321320003655,53557.628088000005
2023-03-24,06:07:16.000,83,11079909,12765,0,1679638035,13018.006929959993,48.49300914000196,53557.57219104001
2023-03-24,06:07:17.000,83,11079996,12885,0,1679638036,13018.303327599999,48.59169696000026,53557.6630236
2023-03-24,06:07:18.000,83,11079916,12925,0,1679638037,13018.59972523999,48.697433909997926,53557.64206224
2023-03-24,06:07:19.000,83,11079970,12845,0,1679638038,13018.848968710001,48.88071129000309,53557.63507512
2023-03-24,06:07:20.000,83,11079938,13045,0,1679638039,13019.010640150002,49.06398867000098,53557.60013952001
2023-03-24,06:07:21.000,83,11080020,13005,0,1679638040,13019.253147310003,49.14152910000121,53557.64904936001
2023-03-24,06:07:22.000,83,11079995,13085,0,1679638041,13019.509127089994,49.31070822000038,53557.76084328
2023-03-24,06:07:23.000,83,11079943,12645,0,1679638042,13019.731425319995,49.430543430004036,53557.802766
2023-03-24,06:07:24.000,83,11079943,12805,0,1679638043,13019.81899734999,49.58562429000449,53557.90757280001
2023-03-24,06:07:25.000,83,11079966,12965,0,1679638044,13019.82573366,49.90988427000411,53558.012379600004
2023-03-24,06:07:26.000,83,11079991,12885,0,1679638045,13019.83920627999,50.262340770001174,53557.99840536
2023-03-24,06:07:27.000,83,11079960,12845,0,1679638046,13019.94698724,50.480863800003135,53558.05430232001
2023-03-24,06:07:28.000,83,11079969,12765,0,1679638047,13020.081713439991,50.77692725999805,53558.201031840006
2023-03-24,06:07:29.000,83,11079947,12845,0,1679638048,13020.182758089992,51.065941590000875,53558.2569288
2023-03-24,06:07:30.000,83,11079947,12925,0,1679638049,13020.310747980002,51.37610331000178,53558.249941680006
2023-03-24,06:07:31.000,83,11079944,13045,0,1679638050,13020.465683109993,51.58052807999775,53558.36173560001
2023-03-24,06:07:32.000,83,11079995,12725,0,1679638051,13020.566727759993,51.84134589000314,53558.54340072
2023-03-24,06:07:33.000,83,11079968,13045,0,1679638052,13020.553255139988,52.08101631000318,53558.62724616001
2023-03-24,06:07:34.000,83,11079945,12765,0,1679638053,13020.553255139988,52.24314630000299,53558.69013024
2023-03-24,06:07:35.000,83,11079908,12885,0,1679638054,13020.472419420003,52.36298150999937,53558.69013024
2023-03-24,06:07:36.000,83,11079992,12765,0,1679638055,13020.438737869998,52.65904497000156,53558.84384688001
2023-03-24,06:07:37.000,83,11080010,12765,0,1679638056,13020.539782519998,52.95510843000375,53559.025512
2023-03-24,06:07:38.000,83,11079981,12885,0,1679638057,13020.539782519998,53.16658232999907,53559.10237032
2023-03-24,06:07:39.000,83,11079951,12965,0,1679638058,13020.687981339994,53.427400140004465,53559.29102256
2023-03-24,06:07:40.000,83,11079939,12765,0,1679638059,13020.640827169998,53.70936534000066,53559.402816480004
2023-03-24,06:07:41.000,83,11079924,12805,0,1679638060,13020.654299789989,53.88559358999919,53559.542558880006
2023-03-24,06:07:42.000,83,11079977,12885,0,1679638061,13020.741871819999,53.963134019999416,53559.73121112001
2023-03-24,06:07:43.000,83,11079943,12845,0,1679638062,13020.77555336999,54.202804439999454,53559.905889120004
2023-03-24,06:07:44.000,83,11079974,12805,0,1679638063,13020.890070639995,54.428376600000774,53560.08056712
2023-03-24,06:07:45.000,83,11080013,12885,0,1679638064,13020.98437898,54.604604849999305,53560.18537392001
2023-03-24,06:07:46.000,83,11079945,13125,0,1679638065,13021.09889624999,54.73148919000232,53560.41594888
2023-03-24,06:07:47.000,83,11079974,12885,0,1679638066,13021.462656989992,54.75968570999976,53560.73036928
2023-03-24,06:07:48.000,83,11079986,12605,0,1679638067,13021.785999869993,54.84427526999934,53560.96094424
2023-03-24,06:07:49.000,83,11079935,12965,0,1679638068,13022.07566119999,55.04165091000323,53561.16357072
2023-03-24,06:07:50.000,83,11079963,12725,0,1679638069,13022.31816835999,55.239026549999835,53561.39414568
2023-03-24,06:07:51.000,83,11079972,12845,0,1679638070,13022.547202900001,55.36591089000285,53561.65965624
2023-03-24,06:07:52.000,83,11080015,12925,0,1679638071,13022.877282089998,55.53509001000202,53561.90420544
2023-03-24,06:07:53.000,83,11079980,12525,0,1679638072,13023.227570209994,55.7677113000027,53562.29548416001
2023-03-24,06:07:54.000,83,11079942,13005,0,1679638073,13023.38250534,56.06377476000489,53562.6238788
2023-03-24,06:07:55.000,83,11079937,12845,0,1679638074,13023.41618688999,56.38098560999788,53562.88240224
2023-03-24,06:07:56.000,83,11079934,12885,0,1679638075,13023.54417678,56.59245951000048,53563.210796880005
2023-03-24,06:07:57.000,83,11079971,12885,0,1679638076,13023.739529769991,56.71229472000414,53563.546178640005
2023-03-24,06:07:58.000,83,11079987,12925,0,1679638077,13023.928146450002,56.796884280003724,53563.8116892
2023-03-24,06:07:59.000,83,11079977,12965,0,1679638078,13024.224544089993,56.860326449997956,53564.1261096
2023-03-24,06:08:00.000,83,11079952,12885,0,1679638079,13024.406424459994,56.94491601000482,53564.41258152
2023-03-24,06:08:01.000,83,11079983,13125,0,1679638080,13024.63545899999,56.98721079000097,53564.71302768001
2023-03-24,06:08:02.000,83,11079939,12805,0,1679638081,13024.871229849996,56.966063400002895,53565.09731928001
2023-03-24,06:08:03.000,83,11079961,12925,0,1679638082,13025.093528079997,56.94491601000482,53565.404752559996
2023-03-24,06:08:04.000,83,11079943,13045,0,1679638083,13025.255199519997,56.99425992000033,53565.70519872
2023-03-24,06:08:05.000,83,11079959,12965,0,1679638084,13025.585278709994,57.02245643999777,53565.99167064
2023-03-24,06:08:06.000,83,11080014,12925,0,1679638085,13025.868203729995,57.11409513000399,53566.278142560004
2023-03-24,06:08:07.000,83,11079917,12805,0,1679638086,13025.90188528,57.25507772999845,53566.59256296
2023-03-24,06:08:08.000,83,11080002,12885,0,1679638087,13025.982721,57.47360076000041,53566.89300912001
2023-03-24,06:08:09.000,83,11079919,12925,0,1679638088,13026.12418351,57.558190319999994,53567.22140376
2023-03-24,06:08:10.000,83,11079969,12605,0,1679638089,13026.326272810002,57.44540424000297,53567.43800448
2023-03-24,06:08:11.000,83,11079980,12765,0,1679638090,13026.562043659993,57.48064988999977,53567.74543776
2023-03-24,06:08:12.000,83,11079957,12765,0,1679638091,13026.764132959994,57.727369439999165,53568.08081952
2023-03-24,06:08:13.000,83,11079980,12845,0,1679638092,13026.85170498999,58.136218979998375,53568.35331720001
2023-03-24,06:08:14.000,83,11080026,12885,0,1679638093,13026.946013329994,58.38998766000441,53568.59087928
2023-03-24,06:08:15.000,83,11079980,12645,0,1679638094,13026.99990381,58.55211765000422,53568.75857016
2023-03-24,06:08:16.000,83,11079974,12805,0,1679638095,13027.19525679999,58.72129677000339,53569.06600344
2023-03-24,06:08:17.000,83,11079963,12725,0,1679638096,13027.383873480001,58.869328500004485,53569.28260416
2023-03-24,06:08:18.000,83,11080007,12965,0,1679638097,13027.478181819992,59.09490065999853,53569.5411276
2023-03-24,06:08:19.000,83,11079982,12725,0,1679638098,13027.612908019997,59.18653935000475,53569.84157376001
2023-03-24,06:08:20.000,83,11079985,13045,0,1679638099,13027.747634220003,59.108998920004524,53570.03022600001
2023-03-24,06:08:21.000,83,11079972,13045,0,1679638100,13027.936250899998,59.11604805000388,53570.21887824
2023-03-24,06:08:22.000,83,11080002,13165,0,1679638101,13028.057504479999,59.25703064999834,53570.4494532
2023-03-24,06:08:23.000,83,11079965,12885,0,1679638102,13028.084449719994,59.24293238999962,53570.67304104
2023-03-24,06:08:24.000,83,11079940,12805,0,1679638103,13028.29327532999,59.18653935000475,53570.84771904001
2023-03-24,06:08:25.000,83,11079953,12765,0,1679638104,13028.35390211999,59.15834283000004,53571.01540992001
2023-03-24,06:08:26.000,83,11079956,12965,0,1679638105,13028.468419389996,59.172441089998756,53571.25297200001
2023-03-24,06:08:27.000,83,11079942,12685,0,1679638106,13028.596409279991,59.32047281999985,53571.4625856
2023-03-24,06:08:28.000,83,11079972,12845,0,1679638107,13028.683981310001,59.398013250000076,53571.7420704
2023-03-24,06:08:29.000,83,11079949,12805,0,1679638108,13028.704190240001,59.398013250000076,53571.92373552001
2023-03-24,06:08:30.000,83,11079970,12925,0,1679638109,13028.744608100002,59.221785000001546,53572.126362
2023-03-24,06:08:31.000,83,11079944,12805,0,1679638110,13028.744608100002,59.179490219998115,53572.30802712001
2023-03-24,06:08:32.000,83,11079949,12765,0,1679638111,13028.798498579992,59.15129370000068,53572.46174376
2023-03-24,06:08:33.000,83,11079989,12925,0,1679638112,13028.818707509992,59.235883260000264,53572.720267200006
2023-03-24,06:08:34.000,83,11079961,12765,0,1679638113,13028.899543229993,59.38391499000136,53572.97879064001
2023-03-24,06:08:35.000,83,11079942,13205,0,1679638114,13028.953433709998,59.53194672000245,53573.12552016001
2023-03-24,06:08:36.000,83,11079984,12765,0,1679638115,13028.865861680002,59.59538889000396,53573.28622392
2023-03-24,06:08:37.000,83,11079938,12845,0,1679638116,13028.926488470002,59.67292932000419,53573.607631440005
2023-03-24,06:08:38.000,83,11079970,12885,0,1679638117,13028.886070610002,59.75751888000377,53573.8032708
2023-03-24,06:08:39.000,83,11079959,12885,0,1679638118,13028.859125369992,59.856206700002076,53574.02685864
2023-03-24,06:08:40.000,83,11079991,13005,0,1679638119,13028.724399170002,59.919648870003584,53574.20153664001
2023-03-24,06:08:41.000,83,11079946,12765,0,1679638120,13028.46168308,60.22981059000449,53574.376214640004
2023-03-24,06:08:42.000,83,11079957,12565,0,1679638121,13028.23264853999,60.65275839000242,53574.59980248
2023-03-24,06:08:43.000,83,11079953,12805,0,1679638122,13028.010350309989,61.01226401999884,53574.86531304
2023-03-24,06:08:44.000,83,11079916,12885,0,1679638123,13027.666798500002,61.308327480001026,53575.08191376
2023-03-24,06:08:45.000,83,11079944,12925,0,1679638124,13027.404082410001,61.65373484999873,53575.214669040004
2023-03-24,06:08:46.000,83,11079974,12725,0,1679638125,13027.13463000999,62.006191350003064,53575.38934704
2023-03-24,06:08:47.000,83,11079972,12685,0,1679638126,13027.01337642999,62.400942630003556,53575.59197352001
2023-03-24,06:08:48.000,83,11079971,12765,0,1679638127,13026.844968679994,62.816841300002125,53575.75267728
2023-03-24,06:08:49.000,83,11079931,12925,0,1679638128,13026.642879379993,63.24683822999941,53575.969278
2023-03-24,06:08:50.000,83,11079961,12725,0,1679638129,13026.386899600002,63.627491250001185,53576.13696888
2023-03-24,06:08:51.000,83,11079985,12845,0,1679638130,13026.198282919991,63.92355471000337,53576.36055672001
2023-03-24,06:08:52.000,83,11079989,12765,0,1679638131,13026.05682040999,64.20551990999957,53576.6330544
2023-03-24,06:08:53.000,83,11079956,12805,0,1679638132,13025.95577575999,64.43814120000025,53576.76580968001
2023-03-24,06:08:54.000,83,11079950,12965,0,1679638133,13025.85473110999,64.54387814999791,53577.010358880005
2023-03-24,06:08:55.000,83,11079970,12845,0,1679638134,13025.686323359994,64.63551684000413,53577.129139920005
2023-03-24,06:08:56.000,83,11079948,12885,0,1679638135,13025.639169189999,64.68486074999964,53577.345740640005
2023-03-24,06:08:57.000,83,11079917,12805,0,1679638136,13025.67285073999,64.89633465000225,53577.59727696
2023-03-24,06:08:58.000,83,11079984,12965,0,1679638137,13025.76042277,65.23469289000059,53577.799903440005
2023-03-24,06:08:59.000,83,11079952,12605,0,1679638138,13025.77389538999,65.51665809000406,53578.00951704001
2023-03-24,06:09:00.000,83,11079903,12605,0,1679638139,13025.65264180999,65.7069846000013,53578.22611776001
2023-03-24,06:09:01.000,83,11079922,12965,0,1679638140,13025.598751329999,65.84796720000304,53578.38682152
2023-03-24,06:09:02.000,83,11079925,12885,0,1679638141,13025.645905499994,66.05944109999837,53578.64534496
2023-03-24,06:09:03.000,83,11079933,12685,0,1679638142,13025.659378119999,66.2991115199984,53578.8689328
2023-03-24,06:09:04.000,83,11079945,12805,0,1679638143,13025.645905499994,66.51763455000037,53579.12745624
2023-03-24,06:09:05.000,83,11079987,13005,0,1679638144,13025.470761439989,66.76435409999976,53579.24623728
2023-03-24,06:09:06.000,83,11079981,13005,0,1679638145,13025.349507860003,67.02517190999788,53579.462838
2023-03-24,06:09:07.000,83,11080006,12565,0,1679638146,13025.484234059993,67.3987758000003,53579.7772584
2023-03-24,06:09:08.000,83,11079918,13045,0,1679638147,13025.63243287999,67.45516884000244,53580.00084624001
2023-03-24,06:09:09.000,83,11079956,12845,0,1679638148,13025.517915609998,67.47631623000052,53580.16853712001
2023-03-24,06:09:10.000,83,11079929,13005,0,1679638149,13025.396662029998,67.65959360999841,53580.33622800001
2023-03-24,06:09:11.000,83,11079973,13045,0,1679638150,13025.214781659997,67.94155881000188,53580.510906
2023-03-24,06:09:12.000,83,11080082,12925,0,1679638151,13025.012692359996,68.24467140000343,53580.7554552
2023-03-24,06:09:13.000,83,11080024,12925,0,1679638152,13024.830811989996,68.37860486999853,53580.93013320001
2023-03-24,06:09:14.000,83,11080002,12925,0,1679638153,13024.58156852,68.52663659999962,53581.11179832
2023-03-24,06:09:15.000,83,11079948,12765,0,1679638154,13024.372742909989,68.68171746000007,53581.2794892
2023-03-24,06:09:16.000,83,11079942,12885,0,1679638155,13024.163917299993,68.94253526999819,53581.384296
2023-03-24,06:09:17.000,83,11079968,13005,0,1679638156,13024.029191100002,69.13991091000207,53581.5939096
2023-03-24,06:09:18.000,83,11079967,12965,0,1679638157,13023.840574419992,69.37253220000275,53581.656793680006
2023-03-24,06:09:19.000,83,11079970,12965,0,1679638158,13023.56438571,69.49941653999849,53581.824484560006
2023-03-24,06:09:20.000,83,11079995,12845,0,1679638159,13023.30166962,69.6756447900043,53581.83147168
2023-03-24,06:09:21.000,83,11079947,13045,0,1679638160,13023.032217219989,69.85187304000283,53581.943265600006
2023-03-24,06:09:22.000,83,11079998,12765,0,1679638161,13022.708874340002,69.95760999000049,53582.02012392
2023-03-24,06:09:23.000,83,11079954,12805,0,1679638162,13022.46636718,70.14088736999838,53582.159866320006
2023-03-24,06:09:24.000,83,11079964,12765,0,1679638163,13022.22386002,70.32416475000355,53582.24371176
2023-03-24,06:09:25.000,83,11079914,12845,0,1679638164,13021.907253449994,70.59908082000038,53582.33454432
2023-03-24,06:09:26.000,83,11080009,12965,0,1679638165,13021.381821269992,70.73301429000276,53582.32057008001
2023-03-24,06:09:27.000,83,11079978,12885,0,1679638166,13020.94396112,70.84580036999978,53582.28563448
2023-03-24,06:09:28.000,83,11080032,12805,0,1679638167,13020.546518829993,70.80350559000362,53582.41838976001
2023-03-24,06:09:29.000,83,11079973,12965,0,1679638168,13020.196230709997,70.74711255000148,53582.40441552
2023-03-24,06:09:30.000,83,11079928,13005,0,1679638169,13019.67753483999,70.68367037999997,53582.38345416
2023-03-24,06:09:31.000,83,11079969,12605,0,1679638170,13019.078003249997,70.66957212000125,53582.39044128
2023-03-24,06:09:32.000,83,11079967,13125,0,1679638171,13018.60646155,70.64842473000317,53582.40441552
2023-03-24,06:09:33.000,83,11079969,12725,0,1679638172,13018.155128779988,70.5144912600008,53582.41838976001
2023-03-24,06:09:34.000,83,11080007,12765,0,1679638173,13017.58927874,70.34531214000162,53582.3624928
2023-03-24,06:09:35.000,83,11079973,12885,0,1679638174,13017.036901319989,70.22547692999797,53582.32057008001
2023-03-24,06:09:36.000,83,11079980,12885,0,1679638175,13016.497996519996,70.23957519000396,53582.21576328
2023-03-24,06:09:37.000,83,11079951,12925,0,1679638176,13015.972564339994,70.31006649000483,53582.10396936001
2023-03-24,06:09:38.000,83,11079962,12605,0,1679638177,13015.568385739993,70.44399995999993,53582.159866320006
2023-03-24,06:09:39.000,83,11079973,12605,0,1679638178,13015.12378927999,70.59203169000102,53582.09698224
2023-03-24,06:09:40.000,83,11080005,12885,0,1679638179,13014.665720199999,70.69776863999869,53581.992175440006
2023-03-24,06:09:41.000,83,11079961,12605,0,1679638180,13014.133551710001,70.7259651600034,53581.93627848001
2023-03-24,06:09:42.000,83,11079981,13125,0,1679638181,13013.675482629995,70.77530906999891,53581.8384588
2023-03-24,06:09:43.000,83,11079953,12885,0,1679638182,13013.143314139998,70.84580036999978,53581.656793680006
2023-03-24,06:09:44.000,83,11079981,12965,0,1679638183,13012.62461826999,70.84580036999978,53581.607883840006
2023-03-24,06:09:45.000,83,11079984,12645,0,1679638184,13012.052031919993,70.8246529800017,53581.43320584001
2023-03-24,06:09:46.000,83,11079977,12525,0,1679638185,13011.567017599991,70.78235819999827,53581.37730888
2023-03-24,06:09:47.000,83,11079976,12525,0,1679638186,13011.034849109994,70.75416168000083,53581.370321760005
2023-03-24,06:09:48.000,83,11079973,13085,0,1679638187,13010.468999069992,70.60612994999974,53581.251540720004
2023-03-24,06:09:49.000,83,11079993,12925,0,1679638188,13009.896412719994,70.41580344000249,53581.09782408001
2023-03-24,06:09:50.000,83,11080000,12885,0,1679638189,13009.472025189993,70.21842779999861,53581.06288848
2023-03-24,06:09:51.000,83,11079995,12765,0,1679638190,13008.980274559995,70.04924867999944,53580.88821048001
2023-03-24,06:09:52.000,83,11079964,12805,0,1679638191,13008.616513819994,69.80252913000004,53580.71353248
2023-03-24,06:09:53.000,83,11079999,12765,0,1679638192,13008.421160829988,69.59105523000471,53580.63667416
2023-03-24,06:09:54.000,83,11079966,12965,0,1679638193,13008.178653670002,69.49236740999913,53580.629687040004
2023-03-24,06:09:55.000,83,11079963,12925,0,1679638194,13007.841838169996,69.40072872000019,53580.52488024001
2023-03-24,06:09:56.000,83,11079999,12965,0,1679638195,13007.49155005,69.40072872000019,53580.38513784001
2023-03-24,06:09:57.000,83,11079983,12965,0,1679638196,13007.107580379998,69.32318828999996,53580.28033104
2023-03-24,06:09:58.000,83,11079987,13005,0,1679638197,13006.790973809992,69.22450047000166,53580.21045984
2023-03-24,06:09:59.000,83,11079979,12685,0,1679638198,13006.38679520999,69.20335308000358,53580.0567432
2023-03-24,06:10:00.000,83,11079982,12885,0,1679638199,13005.942198749988,69.18220568999823,53579.97289776001
2023-03-24,06:10:01.000,83,11079935,12765,0,1679638200,13005.45718443,69.16810742999951,53579.791232640004
2023-03-24,06:10:02.000,83,11079957,12965,0,1679638201,13005.079951069994,69.11171439000464,53579.71437432001
2023-03-24,06:10:03.000,83,11079981,12965,0,1679638202,13004.776817119993,69.0694196100012,53579.7073872
2023-03-24,06:10:04.000,83,11079975,12685,0,1679638203,13004.359165900001,69.19630395000422,53579.56065768
2023-03-24,06:10:05.000,83,11079995,12725,0,1679638204,13003.880887889994,69.39367959000083,53579.44187664
2023-03-24,06:10:06.000,83,11079933,12765,0,1679638205,13003.389137259997,69.55580958000064,53579.239250160004
2023-03-24,06:10:07.000,83,11079974,12645,0,1679638206,13003.011903899991,69.61925175000215,53579.15540472
2023-03-24,06:10:08.000,83,11079943,12925,0,1679638207,13002.63467054,69.73203782999917,53579.01566232001
2023-03-24,06:10:09.000,83,11079979,12765,0,1679638208,13002.291118729998,69.85187304000283,53578.88989416
2023-03-24,06:10:10.000,83,11079992,12645,0,1679638209,13001.974512159992,69.98580650999793,53578.785087360004
2023-03-24,06:10:11.000,83,11079962,12765,0,1679638210,13001.67137820999,70.021052160002,53578.65233208
2023-03-24,06:10:12.000,83,11079945,12605,0,1679638211,13001.42887104999,70.04924867999944,53578.6243836
2023-03-24,06:10:13.000,83,11079955,12725,0,1679638212,13001.199836509993,70.02810129000136,53578.52656392
2023-03-24,06:10:14.000,83,11079967,12885,0,1679638213,13000.970801969997,70.13383823999902,53578.36586016
2023-03-24,06:10:15.000,83,11079980,12845,0,1679638214,13000.593568609991,70.10564172000159,53578.14227232
2023-03-24,06:10:16.000,83,11080000,12685,0,1679638215,13000.25001679999,70.13383823999902,53578.07240112
2023-03-24,06:10:17.000,83,11079967,12925,0,1679638216,13000.115290599999,70.09859259000223,53578.00951704001
2023-03-24,06:10:18.000,83,11079961,13005,0,1679638217,12999.906464989988,70.03515042000072,53577.79291632001
2023-03-24,06:10:19.000,83,11079963,12965,0,1679638218,12999.785211410002,69.9223643400037,53577.75798072
2023-03-24,06:10:20.000,83,11079949,12805,0,1679638219,12999.630276279997,69.91531521000434,53577.6112512
2023-03-24,06:10:21.000,83,11079977,12765,0,1679638220,12999.589858419997,69.76728348000324,53577.52041864
2023-03-24,06:10:22.000,83,11079936,12725,0,1679638221,12999.522495320001,69.59810436000407,53577.42259896
2023-03-24,06:10:23.000,83,11079943,12885,0,1679638222,12999.461868530001,69.54171132000192,53577.30381792
2023-03-24,06:10:24.000,83,11079963,12685,0,1679638223,12999.29346077999,69.48531827999977,53577.21298536
2023-03-24,06:10:25.000,83,11079980,13045,0,1679638224,12999.11831672,69.35138481000467,53577.04529448
2023-03-24,06:10:26.000,83,11079952,12885,0,1679638225,12999.064426239995,69.2174513400023,53576.98939752
2023-03-24,06:10:27.000,83,11079983,12885,0,1679638226,12998.943172659994,69.07646874000056,53576.94048768
2023-03-24,06:10:28.000,83,11079954,12685,0,1679638227,12998.747819669989,68.86499483999796,53576.82869376
2023-03-24,06:10:29.000,83,11079989,12925,0,1679638228,12998.586148230002,68.5125383400009,53576.76580968001
2023-03-24,06:10:30.000,83,11079961,12565,0,1679638229,12998.370586309997,68.25876966000214,53576.577157440006
2023-03-24,06:10:31.000,83,11079982,12685,0,1679638230,12998.471630959997,68.02614837000147,53576.57017032001
2023-03-24,06:10:32.000,83,11079983,12845,0,1679638231,12998.03377080999,67.86401838000165,53576.388505200004
2023-03-24,06:10:33.000,83,11079963,12805,0,1679638232,12997.447711839988,67.63139709000097,53576.318634
2023-03-24,06:10:34.000,83,11079975,13045,0,1679638233,12997.198468369992,67.45516884000244,53576.2487628
2023-03-24,06:10:35.000,83,11079946,13045,0,1679638234,12997.299513019992,67.18730189999769,53576.185878719996
2023-03-24,06:10:36.000,83,11079934,12765,0,1679638235,12997.353403499998,66.84189452999999,53576.06709768001
2023-03-24,06:10:37.000,83,11079990,12805,0,1679638236,12997.252358849997,66.60927323999931,53576.004213600005
2023-03-24,06:10:38.000,83,11079947,12965,0,1679638237,12996.98290645,66.56697846000316,53575.836522720005
2023-03-24,06:10:39.000,83,11079957,13005,0,1679638238,12997.043533240001,66.40484847000334,53575.82254848
2023-03-24,06:10:40.000,83,11079972,12965,0,1679638239,12997.016587999991,66.15812892000395,53575.7247288
2023-03-24,06:10:41.000,83,11079989,12845,0,1679638240,12996.726926669995,65.79157416000089,53575.59197352001
2023-03-24,06:10:42.000,83,11079979,13045,0,1679638241,12996.383374859994,65.41092113999912,53575.52908944
2023-03-24,06:10:43.000,83,11080008,12765,0,1679638242,12996.167812940002,64.8399416100001,53575.501140960005
2023-03-24,06:10:44.000,83,11080037,12925,0,1679638243,12995.918569469992,64.48043598000368,53575.43825688
2023-03-24,06:10:45.000,83,11079979,12845,0,1679638244,12996.053295669997,64.29715859999851,53575.32646296001
2023-03-24,06:10:46.000,83,11079921,12685,0,1679638245,12996.134131389997,64.01519340000232,53575.17274632
2023-03-24,06:10:47.000,83,11079984,12765,0,1679638246,12996.134131389997,63.5429016900016,53575.2006948
2023-03-24,06:10:48.000,83,11079951,12605,0,1679638247,12995.992668879997,63.25388735999877,53575.2006948
2023-03-24,06:10:49.000,83,11079956,12845,0,1679638248,12995.824261130001,62.97897129000194,53575.15877208001
2023-03-24,06:10:50.000,83,11079955,12885,0,1679638249,12995.57501765999,62.79569391000405,53575.08191376
2023-03-24,06:10:51.000,83,11079967,13085,0,1679638250,12995.54133611,62.48553219000314,53575.10287512
2023-03-24,06:10:52.000,83,11079963,12845,0,1679638251,12995.608699209995,62.358647850000125,53575.08890088001
2023-03-24,06:10:53.000,83,11079956,12965,0,1679638252,12995.64238076,62.25291090000246,53575.05396528
2023-03-24,06:10:54.000,83,11079943,12765,0,1679638253,12995.507654559995,62.21766524999839,53575.05396528
2023-03-24,06:10:55.000,83,11079978,12925,0,1679638254,12995.35945574,62.182419600001595,53574.99108120001
2023-03-24,06:10:56.000,83,11079937,12765,0,1679638255,12995.143893819994,62.09078091000265,53574.9561456
2023-03-24,06:10:57.000,83,11080007,12925,0,1679638256,12994.881177729992,62.04143699999986,53574.99108120001
2023-03-24,06:10:58.000,83,11080006,12925,0,1679638257,12994.692561049997,62.07668265000393,53575.01204256001
2023-03-24,06:10:59.000,83,11079956,13045,0,1679638258,12994.638670569992,62.168321340002876,53575.10287512
2023-03-24,06:11:00.000,83,11080000,12805,0,1679638259,12994.41637233999,62.28815654999926,53575.067939520006
2023-03-24,06:11:01.000,83,11079950,12805,0,1679638260,12994.30185507,62.46438479999779,53575.06095240001
2023-03-24,06:11:02.000,83,11079965,12725,0,1679638261,12994.322064,62.577170880002086,53575.095888
2023-03-24,06:11:03.000,83,11079976,12765,0,1679638262,12994.322064,62.71815348000382,53575.05396528
2023-03-24,06:11:04.000,83,11079980,12885,0,1679638263,12994.17386517999,62.866185210004915,53575.14479784
2023-03-24,06:11:05.000,83,11079907,12885,0,1679638264,12994.1199747,62.97897129000194,53575.07492664
2023-03-24,06:11:06.000,83,11079981,13045,0,1679638265,12994.34227293,63.169297799999185,53575.19370768
2023-03-24,06:11:07.000,83,11079958,12765,0,1679638266,12994.41637233999,63.32437865999964,53575.31947584
2023-03-24,06:11:08.000,83,11079981,12925,0,1679638267,12993.985248499994,63.52880343000288,53575.37537280001
2023-03-24,06:11:09.000,83,11079997,13045,0,1679638268,12993.628224070002,63.578147339998395,53575.37537280001
2023-03-24,06:11:10.000,83,11079990,12885,0,1679638269,12993.641696689992,63.52880343000288,53575.37537280001
2023-03-24,06:11:11.000,83,11079993,12845,0,1679638270,12993.965039569994,63.46536126000137,53575.36838568
2023-03-24,06:11:12.000,83,11079960,12725,0,1679638271,12994.167128869994,63.55699995000032,53575.49415384001
2023-03-24,06:11:13.000,83,11079988,12965,0,1679638272,12994.19407410999,63.76847385000292,53575.571012160006
2023-03-24,06:11:14.000,83,11079990,12685,0,1679638273,12993.857258609998,64.12093034999998,53575.67581896
2023-03-24,06:11:15.000,83,11079980,13005,0,1679638274,12993.729268720002,64.29715859999851,53575.71075456001
2023-03-24,06:11:16.000,83,11079983,12925,0,1679638275,12993.608015140002,64.4451903299996,53575.82254848
2023-03-24,06:11:17.000,83,11080012,12885,0,1679638276,12993.614751449997,64.60732031999942,53575.87145832
2023-03-24,06:11:18.000,83,11079999,12445,0,1679638277,12993.722532409993,64.88928552000289,53575.92735528001
2023-03-24,06:11:19.000,83,11079979,12925,0,1679638278,12993.816840749998,65.22764376000123,53575.97626512001
2023-03-24,06:11:20.000,83,11079980,12725,0,1679638279,12993.796631819998,65.45321592000255,53576.074084800006
2023-03-24,06:11:21.000,83,11080011,12685,0,1679638280,12993.830313369988,65.68583721000323,53576.10203328
2023-03-24,06:11:22.000,83,11079966,12845,0,1679638281,12993.756213959998,66.05239196999901,53576.16491736001
2023-03-24,06:11:23.000,83,11079949,12685,0,1679638282,12993.742741339993,66.39779934000398,53576.4234408
2023-03-24,06:11:24.000,83,11079984,12765,0,1679638283,12993.601278829992,66.55288020000444,53576.493312
2023-03-24,06:11:25.000,83,11079998,13045,0,1679638284,12993.648433000002,66.58812585000123,53576.50029912001
2023-03-24,06:11:26.000,83,11079977,12965,0,1679638285,12993.803368129993,66.74320671000169,53576.556196080004
2023-03-24,06:11:27.000,83,11079968,12885,0,1679638286,12993.863994919993,66.968778870003,53576.70991272
2023-03-24,06:11:28.000,83,11080002,12805,0,1679638287,12993.857258609998,67.15910538000026,53576.78677104001
2023-03-24,06:11:29.000,83,11079944,12925,0,1679638288,12994.045875289994,67.20844929000305,53576.8077324
2023-03-24,06:11:30.000,83,11079974,12765,0,1679638289,12994.25470089999,67.10976147000474,53576.90555208001
2023-03-24,06:11:31.000,83,11079964,13125,0,1679638290,12994.820550939992,67.08861407999939,53577.07324296001
2023-03-24,06:11:32.000,83,11079954,12845,0,1679638291,12995.110212269989,67.32828449999943,53577.21298536
2023-03-24,06:11:33.000,83,11079960,12965,0,1679638292,12994.995694999998,67.69483926000248,53577.25490808
2023-03-24,06:11:34.000,83,11080012,12765,0,1679638293,12994.948540830002,67.744183169998,53577.36670200001
2023-03-24,06:11:35.000,83,11079997,12605,0,1679638294,12995.170839059989,67.60320057000354,53577.394650480004
2023-03-24,06:11:36.000,83,11079965,12645,0,1679638295,12995.426818839995,67.65959360999841,53577.53439288001
2023-03-24,06:11:37.000,83,11079963,12925,0,1679638296,12995.62217183,67.75123230000463,53577.681122400005
2023-03-24,06:11:38.000,83,11079978,12965,0,1679638297,12995.925305780002,67.84992012000293,53577.750993600006
2023-03-24,06:11:39.000,83,11079969,12805,0,1679638298,12996.214967109998,68.08959054000297,53577.862787519996
2023-03-24,06:11:40.000,83,11080002,12605,0,1679638299,12996.127395080002,68.40680139000324,53577.97458144
2023-03-24,06:11:41.000,83,11079952,12885,0,1679638300,12995.918569469992,68.62532441999792,53578.04445264
2023-03-24,06:11:42.000,83,11079969,13125,0,1679638301,12995.837733749991,68.56893138000305,53578.10733672001
2023-03-24,06:11:43.000,83,11079989,12885,0,1679638302,12995.918569469992,68.5125383400009,53578.15624656001
2023-03-24,06:11:44.000,83,11079964,12925,0,1679638303,12996.147604010002,68.49844008000218,53578.26105336
2023-03-24,06:11:45.000,83,11079969,12485,0,1679638304,12996.066768290002,68.57598051000241,53578.26804048
2023-03-24,06:11:46.000,83,11080017,12805,0,1679638305,12995.844470060001,68.7592578900003,53578.28900184
2023-03-24,06:11:47.000,83,11079958,12965,0,1679638306,12995.736689099991,68.70286484999815,53578.41477000001
2023-03-24,06:11:48.000,83,11079942,12765,0,1679638307,12995.750161719996,68.49844008000218,53578.42874424
2023-03-24,06:11:49.000,83,11079982,12965,0,1679638308,12995.716480169991,68.34335922000173,53578.43573136
2023-03-24,06:11:50.000,83,11079989,12965,0,1679638309,12995.487445629995,68.38565399999788,53578.42874424
2023-03-24,06:11:51.000,83,11080000,12885,0,1679638310,12995.143893819994,68.40680139000324,53578.37284728001
2023-03-24,06:11:52.000,83,11079990,12885,0,1679638311,12994.988958690003,68.40680139000324,53578.41477000001
2023-03-24,06:11:53.000,83,11080036,12525,0,1679638312,12994.773396769997,68.42089965000196,53578.400795760004
2023-03-24,06:11:54.000,83,11079941,12965,0,1679638313,12994.517416989991,68.56188225000369,53578.38682152
2023-03-24,06:11:55.000,83,11079942,12925,0,1679638314,12994.29511875999,68.70286484999815,53578.33092456
2023-03-24,06:11:56.000,83,11079957,12965,0,1679638315,12993.991984809989,68.94958440000482,53578.34489880001
2023-03-24,06:11:57.000,83,11079970,12605,0,1679638316,12993.621487759992,69.20335308000358,53578.3099632
2023-03-24,06:11:58.000,83,11079973,12685,0,1679638317,12993.23751808999,69.30909003000124,53578.26804048
2023-03-24,06:11:59.000,83,11079997,12725,0,1679638318,12992.94112045,69.47122002000106,53578.184195040005
2023-03-24,06:12:00.000,83,11079980,12805,0,1679638319,12992.712085909989,69.64744826999959,53578.030478399996
2023-03-24,06:12:01.000,83,11079987,12565,0,1679638320,12992.456106129997,69.83072565000475,53577.89073600001
2023-03-24,06:12:02.000,83,11079946,13085,0,1679638321,12992.307907310002,69.96465911999985,53577.862787519996
2023-03-24,06:12:03.000,83,11079992,12765,0,1679638322,12992.03845490999,69.96465911999985,53577.83483904
2023-03-24,06:12:04.000,83,11079974,13125,0,1679638323,12991.593858449989,69.8730204300009,53577.66016104
2023-03-24,06:12:05.000,83,11079988,12765,0,1679638324,12991.364823909993,69.79548000000068,53577.54836712
2023-03-24,06:12:06.000,83,11080015,12965,0,1679638325,12991.081898889992,69.74613608999789,53577.37368912
2023-03-24,06:12:07.000,83,11080009,12525,0,1679638326,12990.873073279996,69.6756447900043,53577.32477928
2023-03-24,06:12:08.000,83,11079973,13125,0,1679638327,12990.62382981,69.61925175000215,53577.17106264001
2023-03-24,06:12:09.000,83,11079963,12565,0,1679638328,12990.179233349998,69.64744826999959,53577.04529448
2023-03-24,06:12:10.000,83,11079977,12965,0,1679638329,12989.391085079995,69.50646566999785,53576.8776036
2023-03-24,06:12:11.000,83,11079996,12725,0,1679638330,12988.751135630002,68.91433875000075,53576.78677104001
2023-03-24,06:12:12.000,83,11080013,12845,0,1679638331,12988.40758382,68.2658187900015,53576.71689984001
2023-03-24,06:12:13.000,83,11080002,12925,0,1679638332,12987.828261159993,67.58910231000482,53576.65401576
2023-03-24,06:12:14.000,83,11080003,12685,0,1679638333,12986.96601348,66.72205932000361,53576.54222184
2023-03-24,06:12:15.000,83,11080002,13005,0,1679638334,12986.097029489996,65.48141243999999,53576.409466560006
2023-03-24,06:12:16.000,83,11079975,13085,0,1679638335,12985.376244319988,63.909456450004654,53576.38151808001
2023-03-24,06:12:17.000,83,11080004,12605,0,1679638336,12984.635250219995,62.52077783999994,53576.38151808001
2023-03-24,06:12:18.000,83,11079954,12845,0,1679638337,12983.537231689996,61.371769650002534,53576.353569599996
2023-03-24,06:12:19.000,83,11079948,12885,0,1679638338,12982.627829839992,59.88440321999951,53576.39549232
2023-03-24,06:12:20.000,83,11079952,12725,0,1679638339,12981.799263709989,57.952941600000486,53576.40247944001
2023-03-24,06:12:21.000,83,11079981,12805,0,1679638340,12980.937016029995,55.67607261000376,53576.339595360005
2023-03-24,06:12:22.000,83,11080031,12885,0,1679638341,12979.81205226,53.17363145999843,53576.521260479996
2023-03-24,06:12:23.000,83,11079989,12765,0,1679638342,12978.52541704999,50.38217598000483,53576.5631832
2023-03-24,06:12:24.000,83,11079979,12925,0,1679638343,12977.12426456999,46.709579250004026,53576.71689984001
2023-03-24,06:12:25.000,83,11079965,12685,0,1679638344,12975.84436566999,42.444855599998846,53576.793758160005
2023-03-24,06:12:26.000,83,11079985,12925,0,1679638345,12974.72613820999,38.25767238000117,53577.010358880005
2023-03-24,06:12:27.000,83,11079951,12845,0,1679638346,12974.187233409997,34.66966520999995,53577.38067624
2023-03-24,06:12:28.000,83,11079962,12885,0,1679638347,12973.46644823999,31.018215870004497,53577.65317392001
2023-03-24,06:12:29.000,83,11079948,12925,0,1679638348,12972.981433920002,26.330544420001388,53578.00951704001
2023-03-24,06:12:30.000,83,11079978,12965,0,1679638349,12972.725454139996,21.87549425999896,53578.39380864001
2023-03-24,06:12:31.000,83,11080006,12685,0,1679638350,12972.725454139996,18.181750140000076,53578.8689328
2023-03-24,06:12:32.000,83,11080007,12925,0,1679638351,12973.324985729989,13.8817808399981,53579.41392816
2023-03-24,06:12:33.000,83,11080022,12725,0,1679638352,12973.284567869989,934.2584884200041,53580.11264016
2023-03-24,06:12:34.000,83,11079975,12965,0,1679638353,12972.38863863999,471.5888408700048,53580.937120320006
2023-03-24,06:12:35.000,83,11079979,12845,0,1679638354,12971.081794499994,7.805430780004826,53581.754613360004
2023-03-24,06:12:36.000,83,11079954,12645,0,1679638355,12968.905966369995,2.539730670003337,53582.63499048001
2023-03-24,06:12:37.000,83,11079937,12965,0,1679638356,12967.235361489998,458.8933577400021,53583.648122880004
2023-03-24,06:12:38.000,83,11080006,12765,0,1679638357,12966.528048939996,-6.236436179999146,53584.773049200005
2023-03-24,06:12:39.000,83,11079996,12845,0,1679638358,12965.537811369992,-8.527403430001868,53586.00278232
2023-03-24,06:12:40.000,83,11079964,12765,0,1679638359,12963.543863609993,452.5773372600015,53587.2534768
2023-03-24,06:12:41.000,83,11079981,12805,0,1679638360,12959.562704399992,452.22488076000445,53588.532119760006
2023-03-24,06:12:42.000,83,11079959,13045,0,1679638361,12954.530680830001,451.94996469000034,53589.9085824
2023-03-24,06:12:43.000,83,11079973,12725,0,1679638362,12949.50539356999,449.24309876999905,53591.410813200004
2023-03-24,06:12:44.000,83,11079967,12765,0,1679638363,12946.74350646999,446.1203341799992,53592.940992480006
2023-03-24,06:12:45.000,83,11079956,12885,0,1679638364,12944.776503950001,446.46574155000417,53594.6248884
2023-03-24,06:12:46.000,83,11079999,13125,0,1679638365,12940.586519129989,-11.050991969997995,53596.26686160001
2023-03-24,06:12:47.000,83,11079977,12765,0,1679638366,12935.170525889996,-5.92627445999824,53597.86691208
2023-03-24,06:12:48.000,83,11080013,12765,0,1679638367,12932.41537509999,456.8420609099994,53599.480936800006
2023-03-24,06:12:49.000,83,11079970,12805,0,1679638368,12932.159395319999,-4.861855830000422,53601.14387136
2023-03-24,06:12:50.000,83,11080000,13005,0,1679638369,12930.508999370002,-4.579890629996953,53602.981483920004
2023-03-24,06:12:51.000,83,11079942,12685,0,1679638370,12923.88047032999,-5.92627445999824,53604.97281312
2023-03-24,06:12:52.000,83,11079973,12965,0,1679638371,12915.23104829,-7.709704349996173,53607.02702640001
2023-03-24,06:12:53.000,83,11079981,12965,0,1679638372,12910.33375092,452.1261929399989,53609.067265440004
2023-03-24,06:12:54.000,83,11080010,12885,0,1679638373,12904.884076130002,-8.576747339997382,53611.1843628
2023-03-24,06:12:55.000,83,11080013,12885,0,1679638374,12899.39398347999,-7.984620420000283,53613.26652456
2023-03-24,06:12:56.000,83,11080000,12845,0,1679638375,12892.12550499,456.21468833999825,53615.33471208001
2023-03-24,06:12:57.000,83,11079994,12885,0,1679638376,12882.54647216999,-3.8044863300019642,53617.34001552
2023-03-24,06:12:58.000,83,11079977,13125,0,1679638377,12871.829002959996,454.93174667999847,53619.2544864
2023-03-24,06:12:59.000,83,11079978,12965,0,1679638378,12861.300150429997,448.99637921999965,53621.12703456
2023-03-24,06:13:00.000,83,11079971,12605,0,1679638379,12851.04748660999,-14.90686607999669,53622.866827440004
2023-03-24,06:13:01.000,83,11079980,12885,0,1679638380,12839.467769720002,-15.40735431000212,53624.592646080004
2023-03-24,06:13:02.000,83,11079996,12805,0,1679638381,12825.766115179991,-18.49487324999791,53626.269554880004
2023-03-24,06:13:03.000,83,11079959,13005,0,1679638382,12813.41845895,-25.797771929996088,53627.632043280006
2023-03-24,06:13:04.000,83,11079982,12725,0,1679638383,12802.869397490002,-39.38849456999742,53628.84081504
2023-03-24,06:13:05.000,83,11079985,12605,0,1679638384,12794.96770586,407.53339656000026,53630.34304584
2023-03-24,06:13:06.000,83,11079932,12925,0,1679638385,12790.703621629997,400.6886913300041,53632.103800079996
2023-03-24,06:13:07.000,83,11079987,12965,0,1679638386,12787.308521389998,399.33525837000343,53634.24884592
2023-03-24,06:13:08.000,83,11079953,12565,0,1679638387,12781.212160839998,-63.69389480999962,53636.3379948
2023-03-24,06:13:09.000,83,11079988,12805,0,1679638388,12771.437775029997,-69.51647619000141,53638.3991952
2023-03-24,06:13:10.000,83,11079990,12685,0,1679638389,12762.067567819999,-73.68251202000101,53640.37655016001
2023-03-24,06:13:11.000,83,11079935,12605,0,1679638390,12753.73475235,-72.31498080000165,53642.47967328001
2023-03-24,06:13:12.000,83,11079987,12645,0,1679638391,12745.247001749995,-67.91632368000137,53644.55484792
2023-03-24,06:13:13.000,83,11079969,12685,0,1679638392,12737.506981559993,857.2960870800016,53646.38547336001
2023-03-24,06:13:14.000,83,11079981,12685,0,1679638393,12727.21389988,-72.37842296999588,53648.12526624
2023-03-24,06:13:15.000,83,11079955,12885,0,1679638394,12719.056228469992,-81.9863871599955,53649.962878800005
2023-03-24,06:13:16.000,83,11079967,12685,0,1679638395,12713.646971539994,-76.5726553200002,53652.05202768
2023-03-24,06:13:17.000,83,11079990,12645,0,1679638396,12707.58429254,-67.54271978999896,53653.90361448
2023-03-24,06:13:18.000,83,11079942,12645,0,1679638397,12699.945316999998,-67.16911589999654,53655.46872936001
2023-03-24,06:13:19.000,83,11079975,12925,0,1679638398,12690.521219309994,-63.137013539999316,53657.26441920001
2023-03-24,06:13:20.000,83,11079992,12845,0,1679638399,12677.735702929996,866.03700828,53659.018186320005
2023-03-24,06:13:21.000,83,11079951,12885,0,1679638400,12663.360417390002,-60.423098489998665,53660.52041712001
2023-03-24,06:13:22.000,83,11079950,12845,0,1679638401,12652.050152899996,404.2414528500012,53661.97373808
2023-03-24,06:13:23.000,83,11079969,12725,0,1679638402,12639.91132228,-52.41528680999909,53663.04975456
2023-03-24,06:13:24.000,83,11079992,12885,0,1679638403,12625.610136149997,-58.160327760000655,53663.60173704
2023-03-24,06:13:25.000,83,11079968,12805,0,1679638404,12609.34194749999,-61.2689940900018,53664.531024
2023-03-24,06:13:26.000,83,11079996,12845,0,1679638405,12592.467490949995,-63.968810879996454,53665.404414
2023-03-24,06:13:27.000,83,11079961,12965,0,1679638406,12577.391629169993,-63.15816092999739,53666.18697144
2023-03-24,06:13:28.000,83,11080008,12885,0,1679638407,12565.434678919999,-64.84290299999702,53666.59921152
2023-03-24,06:13:29.000,83,11079977,12925,0,1679638408,12551.786914859993,-79.61787947999983,53666.81581224
2023-03-24,06:13:30.000,83,11079969,12685,0,1679638409,12540.321715239996,372.35118873000465,53667.64727952
2023-03-24,06:13:31.000,83,11079957,12965,0,1679638410,12528.351292369996,-74.97250281000015,53668.76521872001
2023-03-24,06:13:32.000,83,11080010,12925,0,1679638411,12515.121179529997,397.6505163000038,53669.32418832
2023-03-24,06:13:33.000,83,11079958,12725,0,1679638412,12502.005583959988,-61.72718753999652,53669.63860872
2023-03-24,06:13:34.000,83,11079953,12765,0,1679638413,12489.30090329999,-60.3526071899978,53670.02290032
2023-03-24,06:13:35.000,83,11079979,12725,0,1679638414,12479.816178820001,-50.74464299999818,53670.49103736001
2023-03-24,06:13:36.000,83,11080002,12765,0,1679638415,12471.227383569996,429.15307826999924,53671.26660768
2023-03-24,06:13:37.000,83,11079990,12965,0,1679638416,12464.369819989988,-17.832255029999942,53671.90243560001
2023-03-24,06:13:38.000,83,11080004,13325,0,1679638417,12460.307825060001,-13.588678770000115,53672.67101880001
2023-03-24,06:13:39.000,83,11079982,12765,0,1679638418,12453.686032329999,450.34276305000094,53673.64222848
2023-03-24,06:13:40.000,83,11079994,12765,0,1679638419,12442.476812489993,-4.861855830000422,53674.73920632
2023-03-24,06:13:41.000,83,11079934,12965,0,1679638420,12429.51615204999,7.163959949997661,53675.500802400005
2023-03-24,06:13:42.000,83,11079960,12925,0,1679638421,12416.32645706999,17.180773680003767,53675.80823568001
2023-03-24,06:13:43.000,83,11079999,12885,0,1679638422,12404.106790729995,18.936007050004264,53675.731377359996
2023-03-24,06:13:44.000,83,11079987,12845,0,1679638423,12392.372138710001,21.10713909000333,53675.78028720001
2023-03-24,06:13:45.000,83,11079999,12645,0,1679638424,12379.86954734999,29.55904595999891,53676.07374624001
2023-03-24,06:13:46.000,83,11079995,12925,0,1679638425,12366.134211259989,38.41275324000162,53676.52092192
2023-03-24,06:13:47.000,83,11079963,12765,0,1679638426,12353.705719309997,49.663164720004715,53677.177711200005
2023-03-24,06:13:48.000,83,11080002,13085,0,1679638427,12343.53389120999,60.87128142000438,53677.77161640001
2023-03-24,06:13:49.000,83,11079967,12805,0,1679638428,12332.29772612999,72.2344789800045,53678.00219136
2023-03-24,06:13:50.000,83,11079976,13045,0,1679638429,12314.203997469995,81.69441144000302,53677.806552
2023-03-24,06:13:51.000,83,11079980,12725,0,1679638430,12296.985989109999,89.05370316000335,53677.3523892
2023-03-24,06:13:52.000,83,11079971,12605,0,1679638431,12278.420718749992,97.11085874999844,53677.1427756
2023-03-24,06:13:53.000,83,11079964,13045,0,1679638432,12261.00735739999,107.0712794400024,53677.240595279996
2023-03-24,06:13:54.000,83,11079956,12885,0,1679638433,12245.16355628,122.13527025000076,53677.345402080005
2023-03-24,06:13:55.000,83,11079965,12845,0,1679638434,12232.694646469994,138.40466228999867,53676.8283552
2023-03-24,06:13:56.000,83,11079962,12845,0,1679638435,12222.300520140001,153.8986500300016,53675.87111976
2023-03-24,06:13:57.000,83,11079957,12805,0,1679638436,12215.011832719996,163.9859550600013,53674.89292296001
2023-03-24,06:13:58.000,83,11080026,12605,0,1679638437,12208.107114969993,173.1216275400002,53673.66318984
2023-03-24,06:13:59.000,83,11079942,12685,0,1679638438,12199.08719587999,186.50792540999828,53671.909422720004
2023-03-24,06:14:00.000,83,11079950,12725,0,1679638439,12189.818033319993,207.8385927900017,53669.61764736
2023-03-24,06:14:01.000,83,11079961,12645,0,1679638440,12184.887054400002,227.62550069999998,53666.347675200006
2023-03-24,06:14:02.000,83,11079946,12765,0,1679638441,12181.700779769999,239.72180777999893,53662.74930840001
2023-03-24,06:14:03.000,83,11079969,12605,0,1679638442,12177.901500929998,248.86452939000446,53658.57101064
2023-03-24,06:14:04.000,83,11079975,12805,0,1679638443,12171.387489159992,259.72723871999915,53653.9455372
2023-03-24,06:14:05.000,83,11079959,12965,0,1679638444,12169.016308040002,276.4689224699978,53649.26416680001
2023-03-24,06:14:06.000,83,11080004,12605,0,1679638445,12172.39119935,298.1590954800049,53644.4081184
2023-03-24,06:14:07.000,83,11080007,12805,0,1679638446,12170.05369978,317.6992838400038,53638.98611328001
2023-03-24,06:14:08.000,83,11079948,12925,0,1679638447,12170.174953360001,333.5386789500044,53632.8444348
2023-03-24,06:14:09.000,83,11079922,13005,0,1679638448,12175.7256728,344.2040126400025,53626.17872232
2023-03-24,06:14:10.000,83,11079948,12805,0,1679638449,12178.817639089997,355.926715829999,53619.16365384
2023-03-24,06:14:11.000,83,11079995,12965,0,1679638450,12178.568395620001,364.0825592399997,53611.54769304
2023-03-24,06:14:12.000,83,11079952,12765,0,1679638451,12180.218791569998,363.8781344700037,53603.14218768001
2023-03-24,06:14:13.000,83,11079973,12885,0,1679638452,12185.297969309999,359.59226343000046,53594.52706872
2023-03-24,06:14:14.000,83,11079994,12965,0,1679638453,12190.862161370002,359.65570560000197,53585.925924
2023-03-24,06:14:15.000,83,11079984,12765,0,1679638454,12197.86792376999,361.6294620000044,53576.90555208001
2023-03-24,06:14:16.000,83,11080024,12925,0,1679638455,12202.34083360999,362.5035541199977,53567.640630960006
2023-03-24,06:14:17.000,83,11079964,12525,0,1679638456,12208.107114969993,362.63043846000073,53558.1870576
2023-03-24,06:14:18.000,83,11079987,12765,0,1679638457,12214.65480828999,359.7966882000037,53548.60072896
2023-03-24,06:14:19.000,83,11079952,12645,0,1679638458,12217.05967096,354.62262678000116,53538.86068368001
2023-03-24,06:14:20.000,83,11079986,12725,0,1679638459,12220.272890829998,345.33892257000116,53529.38614896
2023-03-24,06:14:21.000,83,11079964,12965,0,1679638460,12223.02804161999,337.99372910999955,53519.86270440001
2023-03-24,06:14:22.000,83,11080031,13005,0,1679638461,12227.002464519996,335.223421020004,53510.35323408001
2023-03-24,06:14:23.000,83,11079979,12805,0,1679638462,12231.83239879,332.3896707599997,53500.75991832
2023-03-24,06:14:24.000,83,11079968,12765,0,1679638463,12236.163846119998,322.9156400400025,53491.34128056
2023-03-24,06:14:25.000,83,11079941,12765,0,1679638464,12236.008910989993,310.2131077800004,53481.88072008
2023-03-24,06:14:26.000,83,11079988,12725,0,1679638465,12235.988702059993,299.1812193299993,53472.385224000005
2023-03-24,06:14:27.000,83,11079954,13005,0,1679638466,12240.3268857,292.59733191000123,53463.07139304
2023-03-24,06:14:28.000,83,11079966,12965,0,1679638467,12244.624651479993,288.01539741000306,53453.96717568
2023-03-24,06:14:29.000,83,11079974,13125,0,1679638468,12251.589996019997,284.7939450000049,53445.49179912
2023-03-24,06:14:30.000,83,11079922,12805,0,1679638469,12257.625729779997,279.61988358000235,53437.67321184
2023-03-24,06:14:31.000,83,11080006,12965,0,1679638470,12260.010383519992,274.37533085999894,53430.50442672001
2023-03-24,06:14:32.000,83,11079964,12925,0,1679638471,12261.714669949994,270.78027455999836,53423.81076576
2023-03-24,06:14:33.000,83,11080006,12805,0,1679638472,12264.934626130002,264.4924506000025,53417.76690696
2023-03-24,06:14:34.000,83,11079988,12925,0,1679638473,12267.00267329999,254.17957341000147,53412.289004879996
2023-03-24,06:14:35.000,83,11079970,12885,0,1679638474,12264.34856716,242.3158876200032,53407.34911104
2023-03-24,06:14:36.000,83,11079978,12925,0,1679638475,12261.425008619997,230.48039835000236,53403.09395496001
2023-03-24,06:14:37.000,83,11079958,12845,0,1679638476,12258.60923103999,219.41326425000443,53399.44667832
2023-03-24,06:14:38.000,83,11079963,12685,0,1679638477,12253.071984219998,209.25546792000387,53396.09286072
2023-03-24,06:14:39.000,83,11079968,12885,0,1679638478,12248.53844759,196.83490085999802,53393.14429608
2023-03-24,06:14:40.000,83,11079991,13165,0,1679638479,12247.72335408,181.77091004999966,53390.87348208001
2023-03-24,06:14:41.000,83,11079976,12725,0,1679638480,12247.608836809995,165.31824063000386,53389.24548312001
2023-03-24,06:14:42.000,83,11079983,12765,0,1679638481,12246.611862929996,149.75376159000007,53388.07164696001
2023-03-24,06:14:43.000,83,11079979,12845,0,1679638482,12247.817662419991,135.5920594199997,53387.240179680004
2023-03-24,06:14:44.000,83,11080000,12645,0,1679638483,12248.518238659999,122.01543504000438,53386.5484548
2023-03-24,06:14:45.000,83,11079957,12885,0,1679638484,12247.144031419994,108.62913716999901,53385.9545496
2023-03-24,06:14:46.000,83,11079997,12645,0,1679638485,12241.950336410002,95.24283930000092,53385.15103080001
2023-03-24,06:14:47.000,83,11079970,12845,0,1679638486,12235.52389666999,79.60786896000354,53384.18680824001
2023-03-24,06:14:48.000,83,11079935,12765,0,1679638487,12230.32346534999,65.02321898999799,53382.93611376
2023-03-24,06:14:49.000,83,11079973,12605,0,1679638488,12230.316729039994,50.98840116000065,53381.50375416001
2023-03-24,06:14:50.000,83,11080006,12765,0,1679638489,12234.29115194,38.59603061999951,53379.91767792
2023-03-24,06:14:51.000,83,11079971,12845,0,1679638490,12236.305308629999,29.418063360004453,53378.53422816001
2023-03-24,06:14:52.000,83,11079996,13005,0,1679638491,12236.453507449995,20.64189651000197,53377.17872688
2023-03-24,06:14:53.000,83,11079943,12805,0,1679638492,12237.288809889993,11.21016057000088,53376.13065888
2023-03-24,06:14:54.000,83,11079907,12965,0,1679638493,12239.99680650999,3.547756259999005,53375.11053936001
2023-03-24,06:14:55.000,83,11079990,12765,0,1679638494,12244.503397899993,461.5015358399978,53374.26509784
2023-03-24,06:14:56.000,83,11079991,13045,0,1679638495,12247.170976659989,0.2910582000040449,53373.65023128001
2023-03-24,06:14:57.000,83,11079968,12685,0,1679638496,12247.918707069992,928.9081987500031,53373.09126168
2023-03-24,06:14:58.000,83,11079984,13005,0,1679638497,12249.050407149996,11.654255760004162,53372.5392792
2023-03-24,06:14:59.000,83,11079978,12765,0,1679638498,12251.01067335999,16.955201520002447,53372.04319368001
2023-03-24,06:15:00.000,83,11079993,12805,0,1679638499,12254.83689744,21.05779518000054,53371.53313392
2023-03-24,06:15:01.000,83,11079994,12885,0,1679638500,12261.94370448999,22.798930290002318,53370.925254480004
2023-03-24,06:15:02.000,83,11079984,12965,0,1679638501,12270.202420549998,22.185655979999865,53370.226542480006
2023-03-24,06:15:03.000,83,11079980,12725,0,1679638502,12278.710380079989,20.83222301999922,53369.29725552
2023-03-24,06:15:04.000,83,11080010,12965,0,1679638503,12286.908469349997,19.83124656000291,53368.1723292
2023-03-24,06:15:05.000,83,11079954,12925,0,1679638504,12293.301227539989,18.470764470002905,53366.816827919996
2023-03-24,06:15:06.000,83,11079992,12965,0,1679638505,12297.592257010001,941.6177801400045,53365.25870016
2023-03-24,06:15:07.000,83,11080009,12885,0,1679638506,12301.12208344999,17.314707149998867,53363.37916488
2023-03-24,06:15:08.000,83,11079922,12605,0,1679638507,12304.200577119998,477.76387875000364,53360.99655696001
2023-03-24,06:15:09.000,83,11079978,12605,0,1679638508,12306.686275509994,14.311777770002664,53358.36241272001
2023-03-24,06:15:10.000,83,11079953,12965,0,1679638509,12308.350144079996,11.301799259999825,53355.47673216
2023-03-24,06:15:11.000,83,11079967,12685,0,1679638510,12309.29996379,930.2193369300003,53352.30457968001
2023-03-24,06:15:12.000,83,11079981,12925,0,1679638511,12308.25583573999,462.59415099000034,53349.12544008
2023-03-24,06:15:13.000,83,11079998,12605,0,1679638512,12306.908573739995,456.2358357300036,53345.862455040005
2023-03-24,06:15:14.000,83,11079986,12685,0,1679638513,12306.362932629992,448.7285122800022,53342.606457120004
2023-03-24,06:15:15.000,83,11080008,12925,0,1679638514,12304.67885512999,-20.073878369999875,53339.46924024
2023-03-24,06:15:16.000,83,11079977,13045,0,1679638515,12301.351117990002,-26.389898850000463,53336.51368848001
2023-03-24,06:15:17.000,83,11079967,12725,0,1679638516,12297.06008851999,429.37865043000056,53333.669930640004
2023-03-24,06:15:18.000,83,11079990,12845,0,1679638517,12295.173921720001,-38.09850377999828,53330.93097960001
2023-03-24,06:15:19.000,83,11080001,12965,0,1679638518,12295.98901523,-45.16878116999578,53328.443564880006
2023-03-24,06:15:20.000,83,11079957,12925,0,1679638519,12296.393193830001,-52.838234609997016,53326.22166072
2023-03-24,06:15:21.000,83,11079955,12765,0,1679638520,12296.076587259995,-60.09178937999968,53324.25828
2023-03-24,06:15:22.000,83,11079942,13005,0,1679638521,12296.453820620001,-65.80158467999718,53322.56739696001
2023-03-24,06:15:23.000,83,11080000,12965,0,1679638522,12298.077271329988,-70.27778222999768,53321.16997296
2023-03-24,06:15:24.000,83,11079976,12765,0,1679638523,12300.199208979997,386.4353504700048,53320.00312392001
2023-03-24,06:15:25.000,83,11080011,12725,0,1679638524,12303.23728478999,-78.56755911000073,53319.13672104
2023-03-24,06:15:26.000,83,11079963,12885,0,1679638525,12306.066534990001,-81.03475461000198,53318.41704768
2023-03-24,06:15:27.000,83,11079961,12805,0,1679638526,12308.31646252999,-81.55639022999821,53318.05371744
2023-03-24,06:15:28.000,83,11079970,12845,0,1679638527,12311.165921660002,-82.12032062999788,53317.83711672
2023-03-24,06:15:29.000,83,11079987,13005,0,1679638528,12314.41955939,-83.13539535000018,53317.80218112001
2023-03-24,06:15:30.000,83,11079978,12845,0,1679638529,12318.447872769997,837.9180287100025,53317.90000080001
2023-03-24,06:15:31.000,83,11079970,12765,0,1679638530,12322.429031979998,-86.94192554999609,53318.22140832
2023-03-24,06:15:32.000,83,11079980,12725,0,1679638531,12325.514261960001,371.568735300003,53318.57076432001
2023-03-24,06:15:33.000,83,11079977,12805,0,1679638532,12328.498447289989,-92.93368604999705,53318.92710744001
2023-03-24,06:15:34.000,83,11080026,12925,0,1679638533,12331.799239189997,-96.47234930999548,53319.19261800001
2023-03-24,06:15:35.000,83,11079970,12805,0,1679638534,12335.12697633,-100.42691123999975,53319.4022316
2023-03-24,06:15:36.000,83,11080002,12605,0,1679638535,12336.885153239993,817.3063725899992,53319.54896112001
2023-03-24,06:15:37.000,83,11079977,12725,0,1679638536,12337.578993169991,-110.02077717000066,53319.47908992001
2023-03-24,06:15:38.000,83,11079977,12885,0,1679638537,12337.073769919989,-115.56844247999834,53319.32537328
2023-03-24,06:15:39.000,83,11080015,13045,0,1679638538,12335.699562679998,-121.3487290799967,53318.95505592001
2023-03-24,06:15:40.000,83,11079959,12965,0,1679638539,12331.745348709992,-127.00213133999932,53318.13057576
2023-03-24,06:15:41.000,83,11079955,13125,0,1679638540,12327.023195399997,-132.52160012999957,53317.096482
2023-03-24,06:15:42.000,83,11079944,12885,0,1679638541,12322.711957,-139.2253227600013,53315.83880040001
2023-03-24,06:15:43.000,83,11079957,12765,0,1679638542,12318.575862659993,-146.96526749999612,53314.189840080006
2023-03-24,06:15:44.000,83,11079981,12805,0,1679638543,12314.15010698999,-154.5078366000016,53312.30331768
2023-03-24,06:15:45.000,83,11079954,12605,0,1679638544,12308.606123860001,-160.66877622000175,53310.08141352
2023-03-24,06:15:46.000,83,11079936,12805,0,1679638545,12303.230548479994,-165.5820198299989,53307.42630792001
2023-03-24,06:15:47.000,83,11079985,12805,0,1679638546,12299.84218454999,-170.8970638499959,53304.74325384001
2023-03-24,06:15:48.000,83,11079929,12605,0,1679638547,12296.979252799989,-176.8817752199975,53301.97635432
2023-03-24,06:15:49.000,83,11079985,12765,0,1679638548,12292.998093590002,-183.05681309999636,53299.18849344001
2023-03-24,06:15:50.000,83,11079955,13165,0,1679638549,12289.569311799998,-188.46349580999959,53296.365696960005
2023-03-24,06:15:51.000,83,11079969,12765,0,1679638550,12287.164449129988,-193.44018158999825,53293.6197588
2023-03-24,06:15:52.000,83,11079994,12765,0,1679638551,12286.753534219992,-198.31113041999924,53291.09042136001
2023-03-24,06:15:53.000,83,11079972,12645,0,1679638552,12287.52820986999,-203.13273533999745,53288.9034528
2023-03-24,06:15:54.000,83,11079968,12805,0,1679638553,12288.525183749989,252.21991526999773,53286.9819948
2023-03-24,06:15:55.000,83,11079947,12885,0,1679638554,12290.458504720002,-213.08610690000205,53285.52867384001
2023-03-24,06:15:56.000,83,11079958,12845,0,1679638555,12293.132819789993,-219.14130956999725,53284.35483768001
2023-03-24,06:15:57.000,83,11079986,12765,0,1679638556,12295.207603269992,-224.65372922999813,53283.56529312001
2023-03-24,06:15:58.000,83,11079920,12965,0,1679638557,12296.581810509997,-229.36254806999932,53282.9294652
2023-03-24,06:15:59.000,83,11079934,12805,0,1679638558,12298.023380849998,-233.23252043999673,53282.496263760004
2023-03-24,06:16:00.000,83,11079999,13045,0,1679638559,12299.303279749998,-236.6654467499975,53282.29363728001
2023-03-24,06:16:01.000,83,11079983,13005,0,1679638560,12300.75832270999,-239.23133006999706,53282.27267592001
2023-03-24,06:16:02.000,83,11079969,12725,0,1679638561,12301.943913269999,218.74359689999983,53282.41940544001
2023-03-24,06:16:03.000,83,11079951,12605,0,1679638562,12303.028459179994,-242.8475337599957,53282.69889024
2023-03-24,06:16:04.000,83,11079986,12605,0,1679638563,12304.113005089988,-244.73670059999858,53283.020297760006
2023-03-24,06:16:05.000,83,11079957,12965,0,1679638564,12304.571074169995,212.29364295000414,53283.383628
2023-03-24,06:16:06.000,83,11079973,12925,0,1679638565,12304.382457489999,-250.93993500000215,53283.86573928
2023-03-24,06:16:07.000,83,11079959,12965,0,1679638566,12303.823343759992,205.63221509999858,53284.43868312
2023-03-24,06:16:08.000,83,11080009,13045,0,1679638567,12303.850289000002,-257.4603802499987,53285.151369360006
2023-03-24,06:16:09.000,83,11079994,12765,0,1679638568,12304.187104499993,-261.3374017499955,53285.87802984
2023-03-24,06:16:10.000,83,11079967,12725,0,1679638569,12304.470029519995,-265.88409059999685,53286.68154864001
2023-03-24,06:16:11.000,83,11080007,12885,0,1679638570,12304.961780149992,188.5169274600048,53287.645771200005
2023-03-24,06:16:12.000,83,11079966,12765,0,1679638571,12305.92507248,-276.7186034100014,53288.85454296
2023-03-24,06:16:13.000,83,11079982,12925,0,1679638572,12307.676513079998,-282.2944652399965,53290.1261988
2023-03-24,06:16:14.000,83,11079937,12725,0,1679638573,12308.538760759991,-287.72934446999716,53291.58650688
2023-03-24,06:16:15.000,83,11079972,12805,0,1679638574,12307.306016030001,-291.7050537899995,53293.15860888
2023-03-24,06:16:16.000,83,11079959,12565,0,1679638575,12305.541102809999,625.1470887899995,53294.807569200006
2023-03-24,06:16:17.000,83,11079956,12925,0,1679638576,12302.806160949993,-295.70191049999994,53296.71505296
2023-03-24,06:16:18.000,83,11080004,12765,0,1679638577,12298.36019634999,162.03334605000418,53298.56663976001
2023-03-24,06:16:19.000,83,11079950,12805,0,1679638578,12292.647805469991,-299.00090333999833,53300.41123944001
2023-03-24,06:16:20.000,83,11080013,12925,0,1679638579,12287.043195550003,-300.1005676200002,53302.165006560004
2023-03-24,06:16:21.000,83,11079908,12685,0,1679638580,12281.620466,-301.0028562599982,53303.862876720006
2023-03-24,06:16:22.000,83,11080015,12765,0,1679638581,12276.69622338999,158.0787841199999,53305.48388856
2023-03-24,06:16:23.000,83,11079984,13085,0,1679638582,12271.313911699988,-302.2505522700012,53306.909261040004
2023-03-24,06:16:24.000,83,11079978,12765,0,1679638583,12265.466794619999,-302.95546526999533,53308.22982672
2023-03-24,06:16:25.000,83,11079961,12765,0,1679638584,12259.228971559998,615.7012545899997,53309.29885608001
2023-03-24,06:16:26.000,83,11079973,12645,0,1679638585,12254.143057510002,-302.34219096000015,53310.22814304001
2023-03-24,06:16:27.000,83,11080005,12605,0,1679638586,12249.97328161999,158.69205843000236,53311.122494400006
2023-03-24,06:16:28.000,83,11079967,12685,0,1679638587,12244.907576499994,-298.6343485799953,53311.891077600005
2023-03-24,06:16:29.000,83,11079999,13165,0,1679638588,12238.535027239988,-296.4632165399962,53312.50594416001
2023-03-24,06:16:30.000,83,11079976,12765,0,1679638589,12231.280021369988,-293.67176105999533,53313.02997816
2023-03-24,06:16:31.000,83,11079966,12685,0,1679638590,12223.964388709988,-289.3647426300013,53313.449205360004
2023-03-24,06:16:32.000,83,11080038,12965,0,1679638591,12217.086616199995,635.3542290300029,53313.854458320006
2023-03-24,06:16:33.000,83,11079958,12805,0,1679638592,12210.370515130002,-277.77597290999984,53314.336569600004
2023-03-24,06:16:34.000,83,11079947,12805,0,1679638593,12203.479269999989,-271.3048715699988,53314.87457784
2023-03-24,06:16:35.000,83,11079995,12925,0,1679638594,12196.40614449999,194.51573708999786,53315.293805040004
2023-03-24,06:16:36.000,83,11079967,12965,0,1679638595,12190.013386309998,-260.61839048999536,53315.95059432
2023-03-24,06:16:37.000,83,11079948,12765,0,1679638596,12184.408776389995,-256.6708776899977,53316.67026768
2023-03-24,06:16:38.000,83,11080017,12965,0,1679638597,12179.652941529996,-252.70926663000137,53317.543657680006
2023-03-24,06:16:39.000,83,11079980,12725,0,1679638598,12176.224159739992,-249.19879989000037,53318.479931760005
2023-03-24,06:16:40.000,83,11079976,12885,0,1679638599,12173.50269049999,-246.4073444099995,53319.73761336
2023-03-24,06:16:41.000,83,11079952,12765,0,1679638600,12171.0102558,-243.2563833000022,53321.05817904001
2023-03-24,06:16:42.000,83,11079971,12765,0,1679638601,12169.521531289989,-239.66132700000162,53322.69316512001
2023-03-24,06:16:43.000,83,11080012,12525,0,1679638602,12168.349413349999,-236.05922157000168,53324.684494320005
2023-03-24,06:16:44.000,83,11079965,12765,0,1679638603,12168.032806779993,-233.14793087999715,53326.65486216
2023-03-24,06:16:45.000,83,11079948,12725,0,1679638604,12167.978916300002,229.0635232200002,53328.9047148
2023-03-24,06:16:46.000,83,11080026,12725,0,1679638605,12168.74685563999,-229.2356637299963,53331.04277352
2023-03-24,06:16:47.000,83,11079986,12725,0,1679638606,12170.814902809994,232.3766143200046,53333.39743296001
2023-03-24,06:16:48.000,83,11079981,12925,0,1679638607,12173.145666069999,-226.1340465300018,53335.65427272001
2023-03-24,06:16:49.000,83,11079967,12805,0,1679638608,12174.472719139994,-223.91357057999994,53337.87617688001
2023-03-24,06:16:50.000,83,11079920,12805,0,1679638609,12175.422538849998,-220.5088407899966,53340.160965120005
2023-03-24,06:16:51.000,83,11079994,12765,0,1679638610,12176.95841752999,-216.33575582999765,53342.43177912001
2023-03-24,06:16:52.000,83,11079988,12645,0,1679638611,12179.174663519989,-211.93709870999737,53344.81438704
2023-03-24,06:16:53.000,83,11079975,12925,0,1679638612,12181.93655061999,-207.6512276700014,53347.19699496001
2023-03-24,06:16:54.000,83,11080014,13045,0,1679638613,12185.41922289,-203.30896358999598,53349.6564612
2023-03-24,06:16:55.000,83,11079978,12765,0,1679638614,12189.386909479996,-198.9596503799985,53352.1718244
2023-03-24,06:16:56.000,83,11079964,12645,0,1679638615,12194.02822706999,-194.38476500999968,53354.694174719996
2023-03-24,06:16:57.000,83,11079991,12845,0,1679638616,12199.040041709995,-189.54906182999548,53357.22351216
2023-03-24,06:16:58.000,83,11080027,12765,0,1679638617,12203.876712289995,275.50319165999827,53359.74586248
2023-03-24,06:16:59.000,83,11079977,12885,0,1679638618,12208.194686999988,280.3529931000012,53362.25423856
2023-03-24,06:17:00.000,83,11079951,12885,0,1679638619,12212.27689085999,-174.93621533999976,53364.49011696
2023-03-24,06:17:01.000,83,11079996,12725,0,1679638620,12216.18395066,-169.76920304999658,53366.69804688001
2023-03-24,06:17:02.000,83,11080013,12885,0,1679638621,12220.030383669997,-164.45415902999957,53368.83610560001
2023-03-24,06:17:03.000,83,11079994,13125,0,1679638622,12223.863344060002,302.6423421600048,53370.7924992
2023-03-24,06:17:04.000,83,11079978,13125,0,1679638623,12227.817558029994,-151.09605767999892,53372.65107312
2023-03-24,06:17:05.000,83,11080002,12965,0,1679638624,12230.956678490002,-144.0821733299963,53374.32798192
2023-03-24,06:17:06.000,83,11080016,13165,0,1679638625,12233.671411419993,-137.21632071000204,53375.74636728
2023-03-24,06:17:07.000,83,11079991,12885,0,1679638626,12236.534343169995,-130.45620503999817,53377.011036
2023-03-24,06:17:08.000,83,11079973,12605,0,1679638627,12238.972887389995,337.2958652400048,53377.80756768
2023-03-24,06:17:09.000,83,11079956,13005,0,1679638628,12241.061143489998,344.4013882799991,53378.41544712001
2023-03-24,06:17:10.000,83,11079970,13165,0,1679638629,12242.367987629994,351.4857639300026,53378.73685464
2023-03-24,06:17:11.000,83,11079948,12965,0,1679638630,12243.398643059998,358.866203040001,53378.86960992001
2023-03-24,06:17:12.000,83,11079959,12645,0,1679638631,12244.254154429997,-94.33646292000049,53378.98140384
2023-03-24,06:17:13.000,83,11079945,12685,0,1679638632,12244.846949709994,836.7690205199979,53379.03031368
2023-03-24,06:17:14.000,83,11079960,12725,0,1679638633,12245.17702889999,-75.62807189999876,53378.96044248
2023-03-24,06:17:15.000,83,11079959,12965,0,1679638634,12245.688988460002,-64.4833973700006,53378.84864856001
2023-03-24,06:17:16.000,83,11079961,12925,0,1679638635,12245.971913479989,-53.06380676999834,53378.76480312
2023-03-24,06:17:17.000,83,11079947,13005,0,1679638636,12245.358909269991,-42.22224483000173,53378.73685464
2023-03-24,06:17:18.000,83,11079982,12965,0,1679638637,12244.752641369989,429.72405779999826,53378.65300920001
2023-03-24,06:17:19.000,83,11079946,13045,0,1679638638,12244.04532882,440.1003771600008,53378.66698344
2023-03-24,06:17:20.000,83,11080003,12885,0,1679638639,12242.90689243,450.35686130999966,53378.604099359996
2023-03-24,06:17:21.000,83,11079976,12845,0,1679638640,12241.734774489996,-1.6897473299977719,53378.52724104
2023-03-24,06:17:22.000,83,11080026,12765,0,1679638641,12240.603074409992,468.48017454000365,53378.52025392
2023-03-24,06:17:23.000,83,11079964,12845,0,1679638642,12239.700408869998,13.98046866000368,53378.71589328
2023-03-24,06:17:24.000,83,11079985,12765,0,1679638643,12238.87857904999,21.551234279999335,53378.876597040005
2023-03-24,06:17:25.000,83,11079946,12765,0,1679638644,12238.076958159996,28.99511555999925,53379.0023652
2023-03-24,06:17:26.000,83,11080016,12725,0,1679638645,12236.884631289991,36.14998251000361,53378.974416720004
2023-03-24,06:17:27.000,83,11080005,12765,0,1679638646,12235.914602650002,42.74091906000103,53379.20499168001
2023-03-24,06:17:28.000,83,11079989,12725,0,1679638647,12234.924365079998,48.54235305000475,53379.46351512
2023-03-24,06:17:29.000,83,11079954,13165,0,1679638648,12233.994754299994,53.970183149998775,53379.645180240004
2023-03-24,06:17:30.000,83,11079961,12565,0,1679638649,12233.496267360002,59.15834283000004,53379.74998704
2023-03-24,06:17:31.000,83,11080021,12725,0,1679638650,12232.775482189994,63.683884290003334,53379.91767792
2023-03-24,06:17:32.000,83,11080026,12645,0,1679638651,12232.162477979997,67.34238275999815,53380.029471840004
2023-03-24,06:17:33.000,83,11079984,12765,0,1679638652,12231.926707129991,69.8730204300009,53380.13427864
2023-03-24,06:17:34.000,83,11079970,13005,0,1679638653,12232.169214289992,71.75513814000442,53380.25305968
2023-03-24,06:17:35.000,83,11079999,12925,0,1679638654,12233.19313341,73.25660282999888,53380.364853600004
2023-03-24,06:17:36.000,83,11079992,12845,0,1679638655,12234.459559689996,74.3351197200027,53380.47664752001
2023-03-24,06:17:37.000,83,11079992,12965,0,1679638656,12235.537369289996,75.2021627100039,53380.679274
2023-03-24,06:17:38.000,83,11079970,12725,0,1679638657,12236.244681839999,76.11150048000127,53380.888887600006
2023-03-24,06:17:39.000,83,11079990,12725,0,1679638658,12236.951994390001,77.11952607000421,53381.18933376
2023-03-24,06:17:40.000,83,11080003,12925,0,1679638659,12238.292520080002,78.16984644000331,53381.45484432
2023-03-24,06:17:41.000,83,11080032,13005,0,1679638660,12240.151741639995,78.69148205999954,53381.86009728
2023-03-24,06:17:42.000,83,11079959,12605,0,1679638661,12242.125480469993,78.87475944000471,53382.447015360005
2023-03-24,06:17:43.000,83,11079997,12765,0,1679638662,12244.348462770002,79.01574203999917,53383.08284328
2023-03-24,06:17:44.000,83,11079951,12805,0,1679638663,12246.19421170999,79.43868984000437,53383.907323440006
2023-03-24,06:17:45.000,83,11079973,13005,0,1679638664,12247.649254669996,79.64311461000034,53384.73879072001
2023-03-24,06:17:46.000,83,11079973,12925,0,1679638665,12248.019751719992,78.91705422000086,53385.66807768
2023-03-24,06:17:47.000,83,11079952,13045,0,1679638666,12248.51150234999,77.3028034500021,53386.74409416
2023-03-24,06:17:48.000,83,11079966,12805,0,1679638667,12248.92241726,75.51232443000481,53387.86902048
2023-03-24,06:17:49.000,83,11079971,12725,0,1679638668,12249.79813756,73.6936488900028,53389.09875360001
2023-03-24,06:17:50.000,83,11080010,12645,0,1679638669,12250.875947159999,71.50841858999775,53390.447267760006
2023-03-24,06:17:51.000,83,11079975,12605,0,1679638670,12251.771876389997,69.12581265000335,53391.79578192
2023-03-24,06:17:52.000,83,11080029,12525,0,1679638671,12252.49266155999,66.51763455000037,53393.228141520005
2023-03-24,06:17:53.000,83,11079966,12645,0,1679638672,12253.71866998,63.99404601000424,53394.67447536
2023-03-24,06:17:54.000,83,11079999,13045,0,1679638673,12254.863842679995,61.780619190001744,53396.127796320005
2023-03-24,06:17:55.000,83,11079976,13005,0,1679638674,12256.09658741,60.43423536000046,53397.58111728001
2023-03-24,06:17:56.000,83,11079975,12965,0,1679638675,12257.827819079997,59.76456801000313,53399.0553996
2023-03-24,06:17:57.000,83,11080012,12765,0,1679638676,12259.67356802,59.419160639998154,53400.49474632
2023-03-24,06:17:58.000,83,11079986,12965,0,1679638677,12261.243128249997,58.89047589000256,53402.07383544
2023-03-24,06:17:59.000,83,11079984,12805,0,1679638678,12262.07169438,58.763591549999546,53403.624976080006
2023-03-24,06:18:00.000,83,11079949,12965,0,1679638679,12263.31117542,58.95391806000407,53405.16214248
2023-03-24,06:18:01.000,83,11080026,12765,0,1679638680,12264.577601699995,59.84915757000272,53406.67834752
2023-03-24,06:18:02.000,83,11079981,12805,0,1679638681,12265.359013659989,61.29422922000231,53408.24346240001
2023-03-24,06:18:03.000,83,11079967,12925,0,1679638682,12265.985490489991,62.95782390000386,53409.976268160004
2023-03-24,06:18:04.000,83,11080004,13085,0,1679638683,12266.618703629989,64.26191295000172,53411.52042168
2023-03-24,06:18:05.000,83,11080010,12645,0,1679638684,12267.04309115999,65.38977375000104,53413.0995108
2023-03-24,06:18:06.000,83,11080019,12805,0,1679638685,12266.88141971999,66.1369815299986,53414.48994768
2023-03-24,06:18:07.000,83,11079964,12885,0,1679638686,12266.396405400003,66.6938627999989,53415.894358800004
2023-03-24,06:18:08.000,83,11079964,12565,0,1679638687,12265.345541039998,67.3987758000003,53417.186976000005
2023-03-24,06:18:09.000,83,11079951,12685,0,1679638688,12263.216867079995,68.36450660999981,53418.262992480006
2023-03-24,06:18:10.000,83,11080022,12965,0,1679638689,12259.969965659991,69.30909003000124,53419.080485520004
2023-03-24,06:18:11.000,83,11080035,12725,0,1679638690,12256.628755899997,69.6615465299983,53419.772210400006
2023-03-24,06:18:12.000,83,11079991,12965,0,1679638691,12253.51658068,70.42285257000185,53420.442973920006
2023-03-24,06:18:13.000,83,11079964,12885,0,1679638692,12250.505450110002,70.88809515000321,53420.855214
2023-03-24,06:18:14.000,83,11079995,12605,0,1679638693,12247.70314515,70.7612108100002,53421.12072456
2023-03-24,06:18:15.000,83,11079952,12685,0,1679638694,12245.069247939995,70.9233408,53421.260466960004
2023-03-24,06:18:16.000,83,11079999,12845,0,1679638695,12242.55660430999,71.43792729000415,53421.4141836
2023-03-24,06:18:17.000,83,11079962,12805,0,1679638696,12240.010279129994,72.44595287999982,53421.51200328
2023-03-24,06:18:18.000,83,11080019,12765,0,1679638697,12237.53805335999,72.98168676000205,53421.58187448
2023-03-24,06:18:19.000,83,11079957,12725,0,1679638698,12234.634703750002,73.49627324999892,53421.53995176001
2023-03-24,06:18:20.000,83,11079998,12925,0,1679638699,12231.70440889999,73.99676148000435,53421.20457000001
2023-03-24,06:18:21.000,83,11079971,12645,0,1679638700,12229.649834349992,74.16594060000352,53420.876175360005
2023-03-24,06:18:22.000,83,11079998,12965,0,1679638701,12228.693278329993,74.41970928000228,53420.54778072
2023-03-24,06:18:23.000,83,11079976,12605,0,1679638702,12228.19479139,74.78626403999806,53420.156502000005
2023-03-24,06:18:24.000,83,11079982,13005,0,1679638703,12227.244971679997,75.22331010000198,53419.73028768
2023-03-24,06:18:25.000,83,11079978,12925,0,1679638704,12225.661938829995,75.5969139900044,53419.18529232
2023-03-24,06:18:26.000,83,11079995,13045,0,1679638705,12224.981571520002,75.81543701999908,53418.49356744
2023-03-24,06:18:27.000,83,11079975,12885,0,1679638706,12224.732328049991,75.53347182000289,53417.8158168
2023-03-24,06:18:28.000,83,11079987,12845,0,1679638707,12223.324439259995,75.17396618999919,53416.921465440006
2023-03-24,06:18:29.000,83,11079958,12725,0,1679638708,12221.822242129994,75.13167141000304,53415.97820424
2023-03-24,06:18:30.000,83,11079969,12925,0,1679638709,12220.421089649994,74.84265708000021,53414.88122640001
2023-03-24,06:18:31.000,83,11079982,12645,0,1679638710,12218.568604399996,73.54561716000171,53413.70739024001
2023-03-24,06:18:32.000,83,11080011,12965,0,1679638711,12216.648756049988,72.38251070999831,53412.540541200004
2023-03-24,06:18:33.000,83,11079996,12965,0,1679638712,12214.59418149999,71.69874510000227,53411.450550479996
2023-03-24,06:18:34.000,83,11079964,12845,0,1679638713,12212.876422449997,71.46612381000159,53410.3395984
2023-03-24,06:18:35.000,83,11080001,12925,0,1679638714,12211.643677719992,71.16301122000004,53409.26358192
2023-03-24,06:18:36.000,83,11080014,12765,0,1679638715,12210.727539559994,70.81760385000234,53408.19455256001
2023-03-24,06:18:37.000,83,11079970,12765,0,1679638716,12210.330097270002,70.48629474000336,53407.16744592001
2023-03-24,06:18:38.000,83,11080032,12845,0,1679638717,12210.188634760001,69.58400609999808,53406.140339280006
2023-03-24,06:18:39.000,83,11079947,12765,0,1679638718,12210.242525239992,67.94860794000124,53405.26694928
2023-03-24,06:18:40.000,83,11079981,13005,0,1679638719,12210.606285979993,66.1651780500033,53404.36561080001
2023-03-24,06:18:41.000,83,11079950,12805,0,1679638720,12210.91615623999,65.3615772300036,53403.63895032
2023-03-24,06:18:42.000,83,11080006,12685,0,1679638721,12210.626494909993,65.61534591000236,53403.02408376001
2023-03-24,06:18:43.000,83,11079963,12605,0,1679638722,12209.427431729993,66.50353629000165,53402.48607552
2023-03-24,06:18:44.000,83,11079939,13165,0,1679638723,12207.985861389992,68.09663967000233,53401.92011880001
2023-03-24,06:18:45.000,83,11079983,12765,0,1679638724,12206.577972599996,69.96465911999985,53401.33320072
2023-03-24,06:18:46.000,83,11079984,13285,0,1679638725,12205.25091953,72.11464377000084,53400.69737280001
2023-03-24,06:18:47.000,83,11080024,12525,0,1679638726,12203.290653319993,74.51839710000058,53400.054557760006
2023-03-24,06:18:48.000,83,11080004,12725,0,1679638727,12200.12458761999,77.32395084000018,53399.34187152
2023-03-24,06:18:49.000,83,11079971,12645,0,1679638728,12195.954811729993,80.22114326999872,53398.67809512
2023-03-24,06:18:50.000,83,11080011,12765,0,1679638729,12191.286548899989,83.18882699999813,53397.79073088
2023-03-24,06:18:51.000,83,11080046,13085,0,1679638730,12186.638495,86.0930685600033,53396.84048256001
2023-03-24,06:18:52.000,83,11080014,12885,0,1679638731,12182.219475639991,88.43337972000154,53396.00202816001
2023-03-24,06:18:53.000,83,11079959,12805,0,1679638732,12177.726356869993,90.04058136000094,53395.12863816
2023-03-24,06:18:54.000,83,11079992,12685,0,1679638733,12173.44880002,91.13319651000347,53394.234286800005
2023-03-24,06:18:55.000,83,11079968,12925,0,1679638734,12169.036516970002,91.73942168999929,53393.298012720006
2023-03-24,06:18:56.000,83,11079966,12885,0,1679638735,12164.570343439998,91.59843909000483,53392.51545528
2023-03-24,06:18:57.000,83,11079980,13005,0,1679638736,12160.265841349996,91.90860080999846,53391.63507816
2023-03-24,06:18:58.000,83,11080000,12765,0,1679638737,12155.813140439997,92.97301944000355,53390.71976544
2023-03-24,06:18:59.000,83,11079940,12765,0,1679638738,12151.225713329994,94.4251402200025,53389.776504240006
2023-03-24,06:19:00.000,83,11080021,13165,0,1679638739,12146.341888579998,95.59529579999798,53388.73542336
2023-03-24,06:19:01.000,83,11080001,12805,0,1679638740,12141.86897874,96.48348618000455,53387.694342480005
2023-03-24,06:19:02.000,83,11079943,12725,0,1679638741,12138.635549940002,97.25184135000018,53386.70915856001
2023-03-24,06:19:03.000,83,11080000,12805,0,1679638742,12136.74264682999,97.87216479000199,53385.86371704001
2023-03-24,06:19:04.000,83,11079995,12765,0,1679638743,12135.66483722999,99.1833029699992,53385.07417248001
2023-03-24,06:19:05.000,83,11079982,12765,0,1679638744,12135.294340179993,100.92443808000098,53384.54315136
2023-03-24,06:19:06.000,83,11080001,12845,0,1679638745,12135.93428963,102.58803276000253,53384.06802720001
2023-03-24,06:19:07.000,83,11079956,12925,0,1679638746,12136.702228969989,103.7440900799993,53383.72565832
2023-03-24,06:19:08.000,83,11079965,12965,0,1679638747,12137.200715909996,104.66752611000265,53383.62783864
2023-03-24,06:19:09.000,83,11079984,12605,0,1679638748,12136.796537309994,105.28784955000447,53383.41822504
2023-03-24,06:19:10.000,83,11079961,12685,0,1679638749,12135.759145569995,106.63423337999848,53383.187650080006
2023-03-24,06:19:11.000,83,11079955,12765,0,1679638750,12133.610262679991,109.1719201800006,53382.82431984001
2023-03-24,06:19:12.000,83,11079964,12765,0,1679638751,12130.269052919997,112.05501435000042,53382.43304112
2023-03-24,06:19:13.000,83,11079986,12925,0,1679638752,12126.05212285999,115.38220371000352,53381.92996848
2023-03-24,06:19:14.000,83,11079997,12805,0,1679638753,12120.676547479998,118.54021395000018,53381.35003752
2023-03-24,06:19:15.000,83,11079983,13005,0,1679638754,12114.930475049994,120.9298690200012,53380.59542856001
2023-03-24,06:19:16.000,83,11079991,12805,0,1679638755,12108.84085080999,123.4887032100014,53379.75697416001
2023-03-24,06:19:17.000,83,11079986,12885,0,1679638756,12102.95331587,126.45638694000081,53378.82070008001
2023-03-24,06:19:18.000,83,11080007,12885,0,1679638757,12097.510377389997,129.84701846999815,53377.73070936
2023-03-24,06:19:19.000,83,11079931,12965,0,1679638758,12092.855587179998,132.94158654000057,53376.528924720005
2023-03-24,06:19:20.000,83,11079973,12685,0,1679638759,12089.45375062999,135.6766489799993,53375.21534616
2023-03-24,06:19:21.000,83,11079956,12765,0,1679638760,12087.33854928999,136.95959063999908,53373.68516688
2023-03-24,06:19:22.000,83,11079974,12765,0,1679638761,12085.519745589998,136.938443250001,53371.9104384
2023-03-24,06:19:23.000,83,11079994,13285,0,1679638762,12083.950185360001,136.00090895999892,53370.00295464
2023-03-24,06:19:24.000,83,11079991,12805,0,1679638763,12082.19874475999,134.32321601999865,53367.690217920004
2023-03-24,06:19:25.000,83,11080001,12605,0,1679638764,12079.409912419993,131.95470834000298,53365.007163840004
2023-03-24,06:19:26.000,83,11079980,13085,0,1679638765,12075.752096089993,129.51570935999916,53362.03763784
2023-03-24,06:19:27.000,83,11079994,12805,0,1679638766,12071.602529129996,126.97097342999768,53358.76766568001
2023-03-24,06:19:28.000,83,11079985,12845,0,1679638767,12067.56747943999,124.16541968999809,53355.253144320006
2023-03-24,06:19:29.000,83,11079963,12965,0,1679638768,12063.579583919993,121.14839205000317,53351.515035120006
2023-03-24,06:19:30.000,83,11079955,12645,0,1679638769,12059.248136589995,118.23710135999863,53347.39962144
2023-03-24,06:19:31.000,83,11080034,12685,0,1679638770,12054.64723686,115.47384240000247,53343.10254264001
2023-03-24,06:19:32.000,83,11079970,12765,0,1679638771,12050.261899049998,113.4507420900045,53338.54694040001
2023-03-24,06:19:33.000,83,11079985,12925,0,1679638772,12045.92371540999,112.50615867000306,53333.858582880006
2023-03-24,06:19:34.000,83,11079979,12645,0,1679638773,12041.767412139998,112.04796522000106,53328.876766320005
2023-03-24,06:19:35.000,83,11079947,13045,0,1679638774,12036.984632039988,111.44174003999797,53323.748220240006
2023-03-24,06:19:36.000,83,11080026,12885,0,1679638775,12031.757255479992,110.80731834000471,53318.53582872
2023-03-24,06:19:37.000,83,11079961,12845,0,1679638776,12026.408625339995,109.58781884999917,53313.32343720001
2023-03-24,06:19:38.000,83,11079983,12445,0,1679638777,12020.952214240002,108.3683193600009,53307.88745784001
2023-03-24,06:19:39.000,83,11079995,12965,0,1679638778,12015.516012069995,106.50734904000274,53302.5283368
2023-03-24,06:19:40.000,83,11080009,12845,0,1679638779,12010.214536099993,104.92129479000141,53297.09934456001
2023-03-24,06:19:41.000,83,11080001,13005,0,1679638780,12005.216194079992,103.01098056000046,53291.768172000004
2023-03-24,06:19:42.000,83,11079979,12845,0,1679638781,12000.93190091999,100.75525896000181,53286.590716080005
2023-03-24,06:19:43.000,83,11080027,12805,0,1679638782,11997.267348279995,98.63347082999826,53281.559989680005
2023-03-24,06:19:44.000,83,11079953,12885,0,1679638783,11993.65668611999,95.9688996900004,53276.62009584001
2023-03-24,06:19:45.000,83,11079953,12725,0,1679638784,11990.423257319992,92.9166264000014,53271.87584136001
2023-03-24,06:19:46.000,83,11079977,12925,0,1679638785,11987.176355899988,89.73041964000004,53267.19447096
2023-03-24,06:19:47.000,83,11079960,12605,0,1679638786,11984.400996179997,86.20585464000033,53262.70175280001
2023-03-24,06:19:48.000,83,11079961,12805,0,1679638787,11982.265585909998,81.6803131800043,53258.30685432
2023-03-24,06:19:49.000,83,11080001,12725,0,1679638788,11980.002185749989,76.72477479000372,53254.009775520004
2023-03-24,06:19:50.000,83,11079992,12885,0,1679638789,11978.09581002,71.67054858000483,53249.789555040006
2023-03-24,06:19:51.000,83,11079999,12965,0,1679638790,11976.883274219996,66.9405823499983,53245.66715424001
2023-03-24,06:19:52.000,83,11079990,12765,0,1679638791,11976.142280120002,62.45733566999843,53241.81026400001
2023-03-24,06:19:53.000,83,11079952,12685,0,1679638792,11975.704419969996,57.87540117000026,53238.05818056
2023-03-24,06:19:54.000,83,11079991,13045,0,1679638793,11975.205933029989,53.25117188999866,53234.410903920005
2023-03-24,06:19:55.000,83,11079975,12805,0,1679638794,11974.660291920001,48.732679560002,53231.02913784001
2023-03-24,06:19:56.000,83,11080008,12765,0,1679638795,11974.094441879999,44.36926808999851,53227.80807552
2023-03-24,06:19:57.000,83,11079960,12845,0,1679638796,11973.798044239993,39.63225272999989,53224.69880712001
2023-03-24,06:19:58.000,83,11079974,12965,0,1679638797,11973.387129329996,35.212448220001534,53221.76421672
2023-03-24,06:19:59.000,83,11079984,12725,0,1679638798,11973.313029919991,31.053461520001292,53218.90648464001
2023-03-24,06:20:00.000,83,11080003,12725,0,1679638799,11973.683526970002,26.55611658000271,53216.20945632
2023-03-24,06:20:01.000,83,11079943,12965,0,1679638800,11974.06749663999,21.671069490002992,53213.60326056
2023-03-24,06:20:02.000,83,11080007,12885,0,1679638801,11974.667028229997,478.4405952300003,53211.14379432001
2023-03-24,06:20:03.000,83,11079987,12965,0,1679638802,11975.104888379989,11.8939261800042,53208.78214776
2023-03-24,06:20:04.000,83,11079970,12685,0,1679638803,11975.69094734999,7.438876020001771,53206.57421784
2023-03-24,06:20:05.000,83,11079989,12645,0,1679638804,11976.263533699988,3.4138227900039055,53204.43615912001
2023-03-24,06:20:06.000,83,11079964,12885,0,1679638805,11975.805464619996,923.9526603600025,53202.37495872001
2023-03-24,06:20:07.000,83,11080007,12805,0,1679638806,11975.30697767999,-2.7612150900022243,53200.22991288
2023-03-24,06:20:08.000,83,11080022,12885,0,1679638807,11975.32718660999,455.38994013000047,53198.21762232
2023-03-24,06:20:09.000,83,11079996,12765,0,1679638808,11975.48885804999,-10.437717659995542,53196.198344640005
2023-03-24,06:20:10.000,83,11079981,12965,0,1679638809,11975.54948483999,-15.146536499996728,53194.207015440006
2023-03-24,06:20:11.000,83,11079978,12885,0,1679638810,11976.021026540002,-20.20781184000225,53192.292544560005
2023-03-24,06:20:12.000,83,11080006,12765,0,1679638811,11976.371314659998,-24.585321569997177,53190.454932
2023-03-24,06:20:13.000,83,11079957,12685,0,1679638812,11977.078627210001,-28.7302100099987,53188.652255040004
2023-03-24,06:20:14.000,83,11079976,12965,0,1679638813,11978.479779690002,428.9486535000033,53186.8915008
2023-03-24,06:20:15.000,83,11079988,12685,0,1679638814,11980.736443540001,424.5217998599983,53185.05388824001
2023-03-24,06:20:16.000,83,11079991,12685,0,1679638815,11983.585902669998,-42.468964380001125,53183.425889280006
2023-03-24,06:20:17.000,83,11079981,12605,0,1679638816,11986.58356061999,-48.35498792999715,53181.71404488
2023-03-24,06:20:18.000,83,11079984,12765,0,1679638817,11990.09991443999,-54.67100840999774,53180.04412320001
2023-03-24,06:20:19.000,83,11079949,13165,0,1679638818,11993.89919327999,-61.050471059999836,53178.38817576001
2023-03-24,06:20:20.000,83,11079981,12925,0,1679638819,11997.644581640001,393.8792317500047,53176.73222832
2023-03-24,06:20:21.000,83,11080005,12885,0,1679638820,12001.780675979993,-74.59889891999774,53175.05531952
2023-03-24,06:20:22.000,83,11079979,12765,0,1679638821,12006.570192389998,-81.8524536900004,53173.39238496
2023-03-24,06:20:23.000,83,11079925,13125,0,1679638822,12011.480962379988,-88.69010978999722,53171.59669512
2023-03-24,06:20:24.000,83,11080009,13125,0,1679638823,12016.526458569999,-95.54186415000004,53169.90581208
2023-03-24,06:20:25.000,83,11079965,12885,0,1679638824,12021.140830919998,-101.97771983999701,53168.17999344
2023-03-24,06:20:26.000,83,11079989,12885,0,1679638825,12025.512696109996,-108.66734421000001,53166.42622632
2023-03-24,06:20:27.000,83,11079969,12885,0,1679638826,12028.928005279995,806.25333675,53164.77027888
2023-03-24,06:20:28.000,83,11079968,12765,0,1679638827,12031.568638799996,338.67749472000287,53163.07939584001
2023-03-24,06:20:29.000,83,11079997,12965,0,1679638828,12033.508696079989,-128.00310779999563,53161.32562872
2023-03-24,06:20:30.000,83,11080005,12525,0,1679638829,12035.893349819999,-133.71995222999976,53159.58583584001
2023-03-24,06:20:31.000,83,11079969,12765,0,1679638830,12038.63502799,-139.57777925999835,53157.71328768001
2023-03-24,06:20:32.000,83,11079963,12765,0,1679638831,12041.531641289992,-144.7870863299977,53156.211056880005
2023-03-24,06:20:33.000,83,11079973,12765,0,1679638832,12043.943240269997,-149.46065952000208,53154.7158132
2023-03-24,06:20:34.000,83,11079965,12885,0,1679638833,12046.19316781,-153.80997272999957,53153.241530880005
2023-03-24,06:20:35.000,83,11079983,12925,0,1679638834,12048.025444129999,-158.18748246000177,53151.84410688001
2023-03-24,06:20:36.000,83,11079965,13085,0,1679638835,12050.64586872,-162.55794305999734,53150.50257984001
2023-03-24,06:20:37.000,83,11080027,12805,0,1679638836,12053.643526669992,-167.42184275999898,53149.31476944
2023-03-24,06:20:38.000,83,11079984,12845,0,1679638837,12056.149433990002,-171.82754900999862,53148.2177916
2023-03-24,06:20:39.000,83,11079993,12845,0,1679638838,12058.608187140002,284.9137802100013,53147.21164632
2023-03-24,06:20:40.000,83,11080006,12965,0,1679638839,12060.932214089997,-179.17274247000023,53146.33825632001
2023-03-24,06:20:41.000,83,11079991,12765,0,1679638840,12064.266687539995,-183.30353264999576,53145.54172464001
2023-03-24,06:20:42.000,83,11079998,12925,0,1679638841,12067.75609612,-188.13923582999996,53144.99672928001
2023-03-24,06:20:43.000,83,11079980,12605,0,1679638842,12071.723782709996,266.72702481000306,53144.84999976001
2023-03-24,06:20:44.000,83,11079965,12765,0,1679638843,12076.136065759994,-199.43899121999857,53144.83602552
2023-03-24,06:20:45.000,83,11080005,12805,0,1679638844,12080.454040470002,-205.43075171999953,53145.01070352
2023-03-24,06:20:46.000,83,11080051,12725,0,1679638845,12084.650761599994,-211.31677526999556,53145.24127848
2023-03-24,06:20:47.000,83,11080018,12925,0,1679638846,12088.52413985,243.26047104000463,53145.646531440005
2023-03-24,06:20:48.000,83,11079986,12845,0,1679638847,12091.771041269989,-222.3627619799954,53146.13562984
2023-03-24,06:20:49.000,83,11080009,12765,0,1679638848,12093.832352129997,232.3766143200046,53146.610754
2023-03-24,06:20:50.000,83,11079994,13005,0,1679638849,12094.950579589997,226.31436252000276,53147.134788
2023-03-24,06:20:51.000,83,11079946,12845,0,1679638850,12095.220031989993,-239.57673744000203,53147.756641680004
2023-03-24,06:20:52.000,83,11079971,12805,0,1679638851,12095.152668889998,-245.2442379599961,53148.44137944001
2023-03-24,06:20:53.000,83,11079979,12765,0,1679638852,12094.916898039992,668.9292352199991,53149.16105280001
2023-03-24,06:20:54.000,83,11080015,12805,0,1679638853,12094.667654569996,-256.8823515900003,53150.02745568001
2023-03-24,06:20:55.000,83,11080015,12925,0,1679638854,12095.388439739989,-263.19132294000156,53150.963729760006
2023-03-24,06:20:56.000,83,11079979,12685,0,1679638855,12095.53663856,-269.14783778999845,53152.03275912
2023-03-24,06:20:57.000,83,11079978,13125,0,1679638856,12095.725255239995,-274.1597692200012,53153.3183892
2023-03-24,06:20:58.000,83,11079998,13285,0,1679638857,12095.428857599989,-278.51613155999803,53154.68786472
2023-03-24,06:20:59.000,83,11079989,12925,0,1679638858,12094.714808739991,176.66029079999862,53156.20406976001
2023-03-24,06:21:00.000,83,11079963,13165,0,1679638859,12094.256739659999,-287.5531162199986,53157.73424904
2023-03-24,06:21:01.000,83,11079977,12845,0,1679638860,12094.196112869999,-292.4593106999964,53159.41115784
2023-03-24,06:21:02.000,83,11080014,13005,0,1679638861,12094.108540839989,-297.2527190999972,53161.22780904
2023-03-24,06:21:03.000,83,11080044,12845,0,1679638862,12094.37799324,-302.0602257599967,53163.065421600004
2023-03-24,06:21:04.000,83,11080025,12725,0,1679638863,12094.384729549995,-306.698553299997,53164.9868796
2023-03-24,06:21:05.000,83,11079973,12845,0,1679638864,12094.607027779995,-311.1606525899988,53166.85244064
2023-03-24,06:21:06.000,83,11079957,12965,0,1679638865,12094.70133612,143.99462237999978,53168.787872880006
2023-03-24,06:21:07.000,83,11080005,12765,0,1679638866,12094.000759879993,-319.4786259899993,53170.69535664
2023-03-24,06:21:08.000,83,11079953,12605,0,1679638867,12093.778461649992,-323.2287631500003,53172.55393056
2023-03-24,06:21:09.000,83,11080000,12645,0,1679638868,12092.835378249998,132.51863874000264,53174.33564616
2023-03-24,06:21:10.000,83,11080048,12845,0,1679638869,12091.06372872,-330.14395967999735,53175.977619360005
2023-03-24,06:21:11.000,83,11079996,12925,0,1679638870,12089.325760739994,-333.2667242699972,53177.51478576
2023-03-24,06:21:12.000,83,11080006,12885,0,1679638871,12087.641683239992,-336.12867104999896,53179.02400368
2023-03-24,06:21:13.000,83,11079977,12925,0,1679638872,12086.05865038999,-339.18094433999795,53180.51924736
2023-03-24,06:21:14.000,83,11079955,12685,0,1679638873,12084.125329419992,-342.0640385099978,53181.80487744
2023-03-24,06:21:15.000,83,11079975,12765,0,1679638874,12082.165063209999,-344.6863148699995,53183.16736584
2023-03-24,06:21:16.000,83,11080015,13005,0,1679638875,12081.053572059995,111.36419960999774,53184.34818912
2023-03-24,06:21:17.000,83,11079959,12885,0,1679638876,12081.215243499995,-351.5098727099976,53185.67574192001
2023-03-24,06:21:18.000,83,11080010,12605,0,1679638877,12082.010128079994,103.17311055000027,53186.94041064001
2023-03-24,06:21:19.000,83,11080007,12885,0,1679638878,12083.296763289989,-360.9698051699961,53188.337834640006
2023-03-24,06:21:20.000,83,11080002,12765,0,1679638879,12085.155984849996,92.50072773000284,53189.98679496001
2023-03-24,06:21:21.000,83,11079977,12605,0,1679638880,12087.648419550002,-372.5162801100014,53191.86633024
2023-03-24,06:21:22.000,83,11080009,12925,0,1679638881,12089.79730243999,-378.47984408999764,53194.09522152
2023-03-24,06:21:23.000,83,11079999,12805,0,1679638882,12091.400544219992,533.1065983799999,53196.533726400005
2023-03-24,06:21:24.000,83,11079999,12605,0,1679638883,12092.431199649996,68.21647487999871,53199.097999440004
2023-03-24,06:21:25.000,83,11079958,12885,0,1679638884,12093.859297369992,-396.8075820899976,53201.83695048
2023-03-24,06:21:26.000,83,11079965,12925,0,1679638885,12095.69157368999,-402.7922934599992,53204.71564392
2023-03-24,06:21:27.000,83,11079978,12765,0,1679638886,12097.294815469992,509.33693201999995,53207.85984792001
2023-03-24,06:21:28.000,83,11079948,12805,0,1679638887,12098.0560185,46.47695796000335,53211.08091024
2023-03-24,06:21:29.000,83,11079979,12845,0,1679638888,12099.24834536999,43.00173686999915,53214.455689200004
2023-03-24,06:21:30.000,83,11080011,12765,0,1679638889,12100.65623416,40.1538883500034,53217.73264848001
2023-03-24,06:21:31.000,83,11079967,12725,0,1679638890,12101.902451509995,37.7289876299983,53221.12838880001
2023-03-24,06:21:32.000,83,11079967,12805,0,1679638891,12103.519165910002,35.54375733000052,53224.43329656
2023-03-24,06:21:33.000,83,11080006,12685,0,1679638892,12105.560267839996,-424.7080386300004,53227.81506264001
2023-03-24,06:21:34.000,83,11079995,12965,0,1679638893,12107.123091759997,-426.3716333100019,53231.21080296
2023-03-24,06:21:35.000,83,11079992,12845,0,1679638894,12107.554215599994,30.729201540001668,53234.47378800001
2023-03-24,06:21:36.000,83,11080019,12685,0,1679638895,12106.846903049991,28.875280350002868,53237.63196624
2023-03-24,06:21:37.000,83,11079959,12885,0,1679638896,12107.062464969997,26.72529570000188,53240.783157360005
2023-03-24,06:21:38.000,83,11080004,12685,0,1679638897,12108.874532359994,-434.4781328099998,53243.75967048
2023-03-24,06:21:39.000,83,11080006,12965,0,1679638898,12110.821325949997,-437.2625391600013,53246.75714496
2023-03-24,06:21:40.000,83,11079990,12925,0,1679638899,12112.161851639998,18.5060101199997,53249.73365808
2023-03-24,06:21:41.000,83,11079992,12805,0,1679638900,12113.563004119998,16.25733765000041,53252.521518960006
2023-03-24,06:21:42.000,83,11080002,13085,0,1679638901,12115.873558449988,-444.3821604600016,53255.316366959996
2023-03-24,06:21:43.000,83,11079969,12765,0,1679638902,12118.312102669988,11.788189229999261,53258.02736952001
2023-03-24,06:21:44.000,83,11079963,12525,0,1679638903,12120.865164159994,-448.57639280999865,53260.717410720004
2023-03-24,06:21:45.000,83,11079993,12845,0,1679638904,12124.165956060002,-450.97309700999904,53263.21181256
2023-03-24,06:21:46.000,83,11080013,12805,0,1679638905,12127.52063844,-453.9478298699978,53265.8459568
2023-03-24,06:21:47.000,83,11079987,12765,0,1679638906,12130.370097569998,-456.7674818699961,53268.36830712
2023-03-24,06:21:48.000,83,11080016,12845,0,1679638907,12133.926869249997,-459.4109056199959,53270.83476048
2023-03-24,06:21:49.000,83,11079984,13045,0,1679638908,12137.719411779988,-461.69482373999926,53273.28025248
2023-03-24,06:21:50.000,83,11079995,12845,0,1679638909,12141.276183460002,-5.8064392500018585,53275.64888616
2023-03-24,06:21:51.000,83,11079943,12685,0,1679638910,12146.362097509998,-8.534452560001228,53278.143288
2023-03-24,06:21:52.000,83,11079987,13005,0,1679638911,12152.889581899995,-11.840494529998978,53280.819354960004
2023-03-24,06:21:53.000,83,11079988,12805,0,1679638912,12158.433565029998,-15.061946939997142,53283.65612568
2023-03-24,06:21:54.000,83,11079964,12805,0,1679638913,12163.438643359994,-17.8393041599993,53286.43699944
2023-03-24,06:21:55.000,83,11079959,12765,0,1679638914,12168.335940729994,-478.7819148599956,53289.21088608
2023-03-24,06:21:56.000,83,11079973,13165,0,1679638915,12173.758670279996,-481.5733703399965,53291.97778560001
2023-03-24,06:21:57.000,83,11080013,12685,0,1679638916,12179.154454589989,-484.2731871299984,53294.84949192001
2023-03-24,06:21:58.000,83,11079956,12765,0,1679638917,12184.428985319995,-29.202501719999418,53297.61639144
2023-03-24,06:21:59.000,83,11079964,12525,0,1679638918,12189.663098190002,-32.29706979000184,53300.439187920005
2023-03-24,06:22:00.000,83,11079922,12725,0,1679638919,12194.742275930003,422.82295952999993,53303.37377832
2023-03-24,06:22:01.000,83,11080004,12965,0,1679638920,12199.700200089988,-495.7350725099968,53306.27343312
2023-03-24,06:22:02.000,83,11079968,12885,0,1679638921,12204.099010519996,-40.08635843999946,53309.47353408
2023-03-24,06:22:03.000,83,11079985,12885,0,1679638922,12207.985861389992,-41.71470746999694,53312.967094080006
2023-03-24,06:22:04.000,83,11079954,12725,0,1679638923,12211.711040820002,-500.6130704699972,53316.62834496001
2023-03-24,06:22:05.000,83,11080006,12885,0,1679638924,12215.847135159995,-500.6553652500006,53320.36645416001
2023-03-24,06:22:06.000,83,11079959,12765,0,1679638925,12218.52145023,-500.1548770199952,53323.99975656
2023-03-24,06:22:07.000,83,11079970,12885,0,1679638926,12220.346990239988,-41.50323357000161,53327.654020320006
2023-03-24,06:22:08.000,83,11079991,12805,0,1679638927,12221.613416519998,-40.84766447999573,53331.105657600005
2023-03-24,06:22:09.000,83,11080015,12965,0,1679638928,12223.02804161999,-498.293906699997,53334.09614496001
2023-03-24,06:22:10.000,83,11079958,12885,0,1679638929,12225.284705469989,-39.91717932000029,53336.98881264
2023-03-24,06:22:11.000,83,11079971,12925,0,1679638930,12229.461217669996,-497.33522501999687,53339.55308568001
2023-03-24,06:22:12.000,83,11079937,12725,0,1679638931,12234.345042419991,-496.6091646299974,53342.08242312
2023-03-24,06:22:13.000,83,11080009,13005,0,1679638932,12239.909234479994,-496.0663816199958,53344.54188936001
2023-03-24,06:22:14.000,83,11079952,12765,0,1679638933,12245.129874729995,-495.53064774000086,53346.92449728
2023-03-24,06:22:15.000,83,11079981,13045,0,1679638934,12249.69035659999,-494.3745904199968,53349.32107944
2023-03-24,06:22:16.000,83,11079981,12405,0,1679638935,12253.125874699988,-492.7673887799974,53351.66875176
2023-03-24,06:22:17.000,83,11079990,12885,0,1679638936,12256.379512430001,-490.9346149799967,53353.85572032001
2023-03-24,06:22:18.000,83,11079977,12925,0,1679638937,12260.023856139996,-31.070521169996937,53355.93089496
2023-03-24,06:22:19.000,83,11079943,12765,0,1679638938,12264.436139189995,-487.5721799699968,53357.92921128001
2023-03-24,06:22:20.000,83,11079982,12885,0,1679638939,12269.966649699993,-486.2751400499983,53359.74586248
2023-03-24,06:22:21.000,83,11080004,12685,0,1679638940,12276.62212398,-485.5702270499969,53361.387835680005
2023-03-24,06:22:22.000,83,11079960,12725,0,1679638941,12283.493160179998,-484.54810319999524,53362.945963440005
2023-03-24,06:22:23.000,83,11079965,12805,0,1679638942,12288.942834969996,-24.72630416999891,53364.2246064
2023-03-24,06:22:24.000,83,11080026,12805,0,1679638943,12293.58415255999,-481.0376364600015,53365.34953272
2023-03-24,06:22:25.000,83,11079977,12805,0,1679638944,12298.117689189989,-479.4727295999983,53366.22292272001
2023-03-24,06:22:26.000,83,11079996,12605,0,1679638945,12302.536708549997,438.87382854000316,53367.089325600005
2023-03-24,06:22:27.000,83,11079968,12765,0,1679638946,12306.726693369994,-474.869647710002,53367.86489592
2023-03-24,06:22:28.000,83,11079961,13045,0,1679638947,12310.209365639988,-14.779981740000949,53368.39591704
2023-03-24,06:22:29.000,83,11079991,12965,0,1679638948,12312.95778012,-470.8375453499975,53368.8710412
2023-03-24,06:22:30.000,83,11079920,13045,0,1679638949,12315.65230411999,-468.91313285999786,53369.20642296
2023-03-24,06:22:31.000,83,11079989,13005,0,1679638950,12318.245783469996,-467.1649486199967,53369.61866304
2023-03-24,06:22:32.000,83,11079969,12965,0,1679638951,12320.704536619996,-465.15594656999747,53370.03090312001
2023-03-24,06:22:33.000,83,11079994,12925,0,1679638952,12321.216496179994,-3.783338939996611,53370.41519472001
2023-03-24,06:22:34.000,83,11079975,12925,0,1679638953,12320.893153299992,-457.7896057199978,53370.72262800001
2023-03-24,06:22:35.000,83,11079981,13045,0,1679638954,12320.22625860999,-453.3557029500007,53370.93922872001
2023-03-24,06:22:36.000,83,11080017,12725,0,1679638955,12318.980041259994,9.631155449998914,53371.3165332
2023-03-24,06:22:37.000,83,11079961,12925,0,1679638956,12317.538470919993,13.825387800003227,53371.79165736
2023-03-24,06:22:38.000,83,11080030,12845,0,1679638957,12316.453925009999,17.892735810004524,53372.53229208
2023-03-24,06:22:39.000,83,11079986,12725,0,1679638958,12315.712930909991,-436.37434878000204,53373.57337296001
2023-03-24,06:22:40.000,83,11079977,12805,0,1679638959,12315.45695113,-432.20831294999516,53374.71926064
2023-03-24,06:22:41.000,83,11079982,12965,0,1679638960,12316.55496966,29.368719450001663,53375.92104528001
2023-03-24,06:22:42.000,83,11079999,13005,0,1679638961,12318.589335279998,-426.32228939999914,53377.185714
2023-03-24,06:22:43.000,83,11079979,12765,0,1679638962,12320.859471750002,493.73720732999936,53378.40147288
2023-03-24,06:22:44.000,83,11079956,12685,0,1679638963,12323.80323921999,-420.25298846999794,53379.74299992
2023-03-24,06:22:45.000,83,11079993,12925,0,1679638964,12326.773951930001,-417.79284209999605,53381.0635656
2023-03-24,06:22:46.000,83,11080011,12965,0,1679638965,12329.778346189989,-415.90367526000045,53382.31426008
2023-03-24,06:22:47.000,83,11080040,12925,0,1679638966,12333.173446430003,-414.0779505899991,53383.70469696
2023-03-24,06:22:48.000,83,11079966,12765,0,1679638967,12336.851471690003,46.540400130004855,53385.346670160005
2023-03-24,06:22:49.000,83,11079977,12965,0,1679638968,12339.8221844,-409.848472589998,53387.03056608
2023-03-24,06:22:50.000,83,11079991,12925,0,1679638969,12342.004748839994,-407.3178349199952,53388.8542044
2023-03-24,06:22:51.000,83,11080015,12885,0,1679638970,12343.055613199998,-404.3501511899958,53390.68482984001
2023-03-24,06:22:52.000,83,11079998,12645,0,1679638971,12342.570598879996,516.6891746100009,53392.40366136
2023-03-24,06:22:53.000,83,11079954,12685,0,1679638972,12341.506261900002,-396.4269290699958,53394.10153152
2023-03-24,06:22:54.000,83,11080016,12885,0,1679638973,12340.340880269992,-392.28908976000093,53395.80638880001
2023-03-24,06:22:55.000,83,11079943,12685,0,1679638974,12339.108135540002,-388.6517386799969,53397.43438776
2023-03-24,06:22:56.000,83,11079995,13005,0,1679638975,12338.151579519988,73.46102760000213,53399.383794240006
2023-03-24,06:22:57.000,83,11079963,13125,0,1679638976,12337.349958629995,-381.99031082999863,53401.542814320004
2023-03-24,06:22:58.000,83,11079989,12765,0,1679638977,12336.710009180002,-377.96525760000077,53404.079138880006
2023-03-24,06:22:59.000,83,11079963,12485,0,1679638978,12336.858207999998,-373.42561787999875,53406.72725736
2023-03-24,06:23:00.000,83,11079958,12725,0,1679638979,12337.767609850001,-368.8084377299965,53409.57800232
2023-03-24,06:23:01.000,83,11080021,12725,0,1679638980,12339.458423659999,-365.4178061999992,53412.69425784
2023-03-24,06:23:02.000,83,11080028,12965,0,1679638981,12341.937385739999,-362.7250385399966,53415.80352624
2023-03-24,06:23:03.000,83,11079974,12885,0,1679638982,12344.83399903999,-360.59620128000097,53419.26215064001
2023-03-24,06:23:04.000,83,11079985,12685,0,1679638983,12347.13108074999,99.74723336999887,53422.74872352
2023-03-24,06:23:05.000,83,11080006,12725,0,1679638984,12349.61677914,-358.65064139999595,53426.38202592001
2023-03-24,06:23:06.000,83,11079994,12605,0,1679638985,12352.432556719992,100.17018117000407,53430.16205784001
2023-03-24,06:23:07.000,83,11080018,12765,0,1679638986,12354.972145589993,-359.3414561399986,53433.886192800004
2023-03-24,06:23:08.000,83,11080008,12965,0,1679638987,12357.154710030001,-359.348505269998,53437.51949520001
2023-03-24,06:23:09.000,83,11080004,12605,0,1679638988,12358.616489300002,-358.66473966000194,53441.00606808
2023-03-24,06:23:10.000,83,11079986,12965,0,1679638989,12359.829025099993,-358.35457794000104,53444.5066152
2023-03-24,06:23:11.000,83,11080006,13005,0,1679638990,12363.345378919992,-360.1309586999996,53448.02812368
2023-03-24,06:23:12.000,83,11079955,12805,0,1679638991,12368.101213779992,-363.5286393599963,53451.86405256
2023-03-24,06:23:13.000,83,11079948,12605,0,1679638992,12373.308381409988,549.8694295200039,53455.89562080001
2023-03-24,06:23:14.000,83,11079962,12805,0,1679638993,12377.720664460001,87.25617500999942,53460.045970080006
2023-03-24,06:23:15.000,83,11080002,12965,0,1679638994,12380.698113479993,-374.39134868999827,53464.23125496001
2023-03-24,06:23:16.000,83,11080012,12765,0,1679638995,12382.658379690001,-375.4698655800021,53468.67506328
2023-03-24,06:23:17.000,83,11080016,12885,0,1679638996,12384.928516159991,82.37817704999907,53473.31451096001
2023-03-24,06:23:18.000,83,11080038,12725,0,1679638997,12386.92246391999,80.75687715000095,53478.05177832
2023-03-24,06:23:19.000,83,11079998,12645,0,1679638998,12388.788421789992,-380.21393007000006,53482.865904
2023-03-24,06:23:20.000,83,11080004,12925,0,1679638999,12390.405136189998,-381.75768953999795,53487.791823600004
2023-03-24,06:23:21.000,83,11079959,12885,0,1679639000,12390.654379659994,-382.39916036999784,53492.62691064001
2023-03-24,06:23:22.000,83,11079991,12845,0,1679639001,12390.102002239997,-382.21588298999995,53497.45501056
2023-03-24,06:23:23.000,83,11079956,12685,0,1679639002,12389.212809319994,77.78919342000154,53502.38791728
2023-03-24,06:23:24.000,83,11079972,13085,0,1679639003,12388.30340746999,-378.945086669999,53507.341785360004
2023-03-24,06:23:25.000,83,11080025,13005,0,1679639004,12387.764502669997,-376.16772944999684,53512.79872608001
2023-03-24,06:23:26.000,83,11080022,12645,0,1679639005,12387.966591969998,85.25422208999953,53517.61285176001
2023-03-24,06:23:27.000,83,11079963,12645,0,1679639006,12389.44184385999,-371.2051419299969,53522.90908872001
2023-03-24,06:23:28.000,83,11079968,12845,0,1679639007,12391.678298779989,90.32254656000441,53528.19833856001
2023-03-24,06:23:29.000,83,11079992,12805,0,1679639008,12393.153550669995,-365.3191183800009,53533.52252400001
2023-03-24,06:23:30.000,83,11079985,12685,0,1679639009,12392.971670299994,-361.43504774999747,53538.679018560004
2023-03-24,06:23:31.000,83,11080003,12885,0,1679639010,12391.718716639989,-357.38179800000216,53543.779616160005
2023-03-24,06:23:32.000,83,11080030,12925,0,1679639011,12390.94404098999,-354.1814929800021,53548.86623952
2023-03-24,06:23:33.000,83,11080004,12885,0,1679639012,12390.000957589997,-351.4393814099967,53553.81312048001
2023-03-24,06:23:34.000,83,11079980,12725,0,1679639013,12388.707586069992,-348.6197294099984,53558.66218176
2023-03-24,06:23:35.000,83,11079965,12845,0,1679639014,12387.791447909993,572.0671398900013,53563.259706720004
2023-03-24,06:23:36.000,83,11079987,12885,0,1679639015,12387.00329963999,114.70548722999956,53567.87819304001
2023-03-24,06:23:37.000,83,11080008,12725,0,1679639016,12386.15452458,-342.6632145600015,53572.46174376
2023-03-24,06:23:38.000,83,11080003,12885,0,1679639017,12385.561729299989,-341.5987959299964,53576.86362936001
2023-03-24,06:23:39.000,83,11079971,12605,0,1679639018,12385.622356089989,118.25824875000399,53581.25852784
2023-03-24,06:23:40.000,83,11079979,13045,0,1679639019,12386.841628199989,-341.47896072000003,53585.611503600005
2023-03-24,06:23:41.000,83,11079986,12525,0,1679639020,12388.45160629,-342.28256153999973,53589.971466480005
2023-03-24,06:23:42.000,83,11079977,12885,0,1679639021,12389.40816231,116.7003910200001,53594.331429360005
2023-03-24,06:23:43.000,83,11079986,12965,0,1679639022,12390.587016559999,-342.31075805999717,53598.677418
2023-03-24,06:23:44.000,83,11080008,12685,0,1679639023,12391.745661879999,-342.4164950100021,53602.86969
2023-03-24,06:23:45.000,83,11079981,12965,0,1679639024,12392.776317309988,575.6269505399978,53607.054974880004
2023-03-24,06:23:46.000,83,11079963,12685,0,1679639025,12393.948435249993,116.89776666000398,53611.15641432
2023-03-24,06:23:47.000,83,11079990,12925,0,1679639026,12394.979090679997,117.63792531000217,53615.21593104001
2023-03-24,06:23:48.000,83,11080007,12765,0,1679639027,12395.928910390001,-339.7448747399976,53619.12173112001
2023-03-24,06:23:49.000,83,11080002,12845,0,1679639028,12396.420661019998,-336.6644049300012,53622.92971152001
2023-03-24,06:23:50.000,83,11079977,12805,0,1679639029,12396.9460932,-333.8940968399984,53626.70275632
2023-03-24,06:23:51.000,83,11080013,12885,0,1679639030,12398.01716648999,128.38079943000048,53630.44086552
2023-03-24,06:23:52.000,83,11079956,12725,0,1679639031,12399.579990409991,-326.8238194500009,53634.171987600006
2023-03-24,06:23:53.000,83,11079978,12805,0,1679639032,12400.805998830001,595.406809320004,53637.93804528
2023-03-24,06:23:54.000,83,11080029,12925,0,1679639033,12402.032007249996,139.10957529000007,53641.65519312
2023-03-24,06:23:55.000,83,11080002,12805,0,1679639034,12402.503548949993,-316.5743844300014,53645.32343112
2023-03-24,06:23:56.000,83,11080002,12925,0,1679639035,12403.03571743999,146.68739004000236,53649.01263048
2023-03-24,06:23:57.000,83,11079976,12725,0,1679639036,12403.736293679998,-309.2362400999991,53652.715804080006
2023-03-24,06:23:58.000,83,11079982,12965,0,1679639037,12403.91143773999,-306.9311745899977,53656.216351200004
2023-03-24,06:23:59.000,83,11079986,12885,0,1679639038,12404.0192187,-305.1759412199972,53659.75183392001
2023-03-24,06:24:00.000,83,11080016,12885,0,1679639039,12404.20109907,-304.5556177799954,53663.161548480006
2023-03-24,06:24:01.000,83,11079993,13045,0,1679639040,12403.04245375,155.4212621100014,53666.48741760001
2023-03-24,06:24:02.000,83,11080003,12805,0,1679639041,12401.56046555,-303.6321817499993,53669.67354432001
2023-03-24,06:24:03.000,83,11079950,12765,0,1679639042,12400.45571070999,-304.1256208499981,53672.83172256
2023-03-24,06:24:04.000,83,11079996,12525,0,1679639043,12399.169075499995,-303.9282452100015,53675.766312960004
2023-03-24,06:24:05.000,83,11079999,13085,0,1679639044,12397.889176599994,156.5702702999988,53678.58910944001
2023-03-24,06:24:06.000,83,11079989,12685,0,1679639045,12396.548650909994,158.6356653900002,53681.59357104
2023-03-24,06:24:07.000,83,11080056,12725,0,1679639046,12395.214861529988,620.762529929998,53684.50021296001
2023-03-24,06:24:08.000,83,11079998,12805,0,1679639047,12393.921490009998,164.28201852000348,53687.51166168
2023-03-24,06:24:09.000,83,11079976,12765,0,1679639048,12392.682008969998,-292.0222646399998,53690.50913616
2023-03-24,06:24:10.000,83,11080012,12925,0,1679639049,12390.997931469996,-289.6396586999981,53693.5974432
2023-03-24,06:24:11.000,83,11079993,12805,0,1679639050,12389.59004268,-287.61655839000014,53696.86042824
2023-03-24,06:24:12.000,83,11080000,13005,0,1679639051,12388.134999719994,-285.6075563400009,53700.12341328001
2023-03-24,06:24:13.000,83,11079999,12765,0,1679639052,12386.781001409989,175.99767258000065,53703.435308160006
2023-03-24,06:24:14.000,83,11079973,12805,0,1679639053,12385.662773949989,-281.5754539799964,53706.84502272
2023-03-24,06:24:15.000,83,11080025,12925,0,1679639054,12385.096923910001,178.8948650099992,53710.24775016
2023-03-24,06:24:16.000,83,11080003,13005,0,1679639055,12385.662773949989,-282.28741610999714,53713.832142720006
2023-03-24,06:24:17.000,83,11079961,12965,0,1679639056,12387.30643358999,-284.381007719996,53717.52134208001
2023-03-24,06:24:18.000,83,11079979,13045,0,1679639057,12389.286908729999,-286.3406658599997,53721.140670240005
2023-03-24,06:24:19.000,83,11079992,12805,0,1679639058,12391.81976128999,171.65540850000252,53724.7250628
2023-03-24,06:24:20.000,83,11080007,12845,0,1679639059,12393.759818569997,630.4480345499978,53728.16971296
2023-03-24,06:24:21.000,83,11079961,12805,0,1679639060,12393.813709050002,-288.3003239999962,53731.53051768001
2023-03-24,06:24:22.000,83,11079972,12765,0,1679639061,12394.33914122999,-287.4896740499971,53734.6817088
2023-03-24,06:24:23.000,83,11080007,12725,0,1679639062,12395.65945798999,-286.23492891000205,53737.63726056
2023-03-24,06:24:24.000,83,11079983,12965,0,1679639063,12397.404162279992,-286.1362410899965,53740.46704416001
2023-03-24,06:24:25.000,83,11080005,12765,0,1679639064,12399.532836239996,-287.1865614599956,53743.087214160005
2023-03-24,06:24:26.000,83,11080010,12685,0,1679639065,12401.77602746999,-287.0455788600011,53745.63751296
2023-03-24,06:24:27.000,83,11079989,12885,0,1679639066,12403.682403199993,174.21424269000272,53748.19479888
2023-03-24,06:24:28.000,83,11079971,12765,0,1679639067,12404.106790729995,-282.94298519999575,53750.54945832
2023-03-24,06:24:29.000,83,11079985,12965,0,1679639068,12402.624802529994,180.54436143000203,53752.63860720001
2023-03-24,06:24:30.000,83,11079943,13085,0,1679639069,12400.880098239992,-274.82238743999915,53754.29455464001
2023-03-24,06:24:31.000,83,11079979,12965,0,1679639070,12399.061294539999,-271.22733113999857,53755.79678544
2023-03-24,06:24:32.000,83,11080001,12685,0,1679639071,12396.137735999997,-267.5688326699965,53757.271067760004
2023-03-24,06:24:33.000,83,11079973,12925,0,1679639072,12393.04576971,196.03834916999767,53758.50778800001
2023-03-24,06:24:34.000,83,11079960,13005,0,1679639073,12391.873651769994,-260.17429529999936,53759.57681736
2023-03-24,06:24:35.000,83,11080009,13005,0,1679639074,12390.748688,-257.09382548999565,53760.68078232
2023-03-24,06:24:36.000,83,11079998,12805,0,1679639075,12389.61025161,-254.59843346999696,53761.73583744
2023-03-24,06:24:37.000,83,11079979,12845,0,1679639076,12388.842312269997,-251.85632189999887,53763.00749328
2023-03-24,06:24:38.000,83,11080024,12925,0,1679639077,12388.599805109996,-249.50896161000128,53764.23023928
2023-03-24,06:24:39.000,83,11080025,12685,0,1679639078,12389.367744449999,-249.23404553999717,53765.27830728
2023-03-24,06:24:40.000,83,11079972,13045,0,1679639079,12390.86320526999,-249.19879989000037,53766.24951696001
2023-03-24,06:24:41.000,83,11080009,12965,0,1679639080,12392.14984048,211.80020384999807,53767.17880392
2023-03-24,06:24:42.000,83,11079962,12725,0,1679639081,12394.372822779995,-247.8665143199978,53768.19193632001
2023-03-24,06:24:43.000,83,11080052,12805,0,1679639082,12395.059926399997,-247.704384329998,53769.226030080004
2023-03-24,06:24:44.000,83,11079996,12765,0,1679639083,12394.844364479992,-249.8050250699962,53770.03653600001
2023-03-24,06:24:45.000,83,11080030,12765,0,1679639084,12395.295697249989,206.95745154000178,53770.7003124
2023-03-24,06:24:46.000,83,11079998,12765,0,1679639085,12395.922174079991,-253.5763096199953,53771.26626912
2023-03-24,06:24:47.000,83,11079984,12965,0,1679639086,12395.450632379994,-252.54713664000155,53771.9929296
2023-03-24,06:24:48.000,83,11079968,12965,0,1679639087,12395.949119320001,207.70465931999934,53772.66369312
2023-03-24,06:24:49.000,83,11080025,12685,0,1679639088,12396.79789437999,207.7258067100047,53773.34843088
2023-03-24,06:24:50.000,83,11080026,12765,0,1679639089,12397.02019260999,208.58580056999926,53774.18688528
2023-03-24,06:24:51.000,83,11079990,12725,0,1679639090,12397.00671999,-250.58747849999781,53774.92053288001
2023-03-24,06:24:52.000,83,11079974,12925,0,1679639091,12396.95956581999,-251.49681626999518,53775.84981984
2023-03-24,06:24:53.000,83,11079988,12725,0,1679639092,12397.464789069993,-252.38500665000174,53776.618403039996
2023-03-24,06:24:54.000,83,11080006,12925,0,1679639093,12398.300091509991,-252.89254400999926,53777.36602488001
2023-03-24,06:24:55.000,83,11079947,12885,0,1679639094,12399.35769217999,-252.89254400999926,53777.945955840005
2023-03-24,06:24:56.000,83,11080019,13005,0,1679639095,12398.448290330001,207.366301080001,53778.56082240001
2023-03-24,06:24:57.000,83,11079969,12925,0,1679639096,12395.989537180001,-251.95500971999718,53778.93812688
2023-03-24,06:24:58.000,83,11079961,12725,0,1679639097,12392.857153029989,209.05809227999998,53779.0848564
2023-03-24,06:24:59.000,83,11079975,12685,0,1679639098,12389.63046054,670.0641451499978,53779.02895944
2023-03-24,06:25:00.000,83,11079957,12965,0,1679639099,12385.95243528,-247.03471698000067,53778.77742312001
2023-03-24,06:25:01.000,83,11080014,13005,0,1679639100,12382.786369579997,-244.76489711999602,53778.39313152001
2023-03-24,06:25:02.000,83,11079993,12805,0,1679639101,12380.394979529992,216.45967878000374,53778.05076264
2023-03-24,06:25:03.000,83,11080001,12645,0,1679639102,12378.266305569989,-241.6350833999968,53777.49878016
2023-03-24,06:25:04.000,83,11079980,12685,0,1679639103,12374.81731485,-238.3854344700012,53776.939810560005
2023-03-24,06:25:05.000,83,11080036,12765,0,1679639104,12370.687956820002,-233.70481214999745,53776.42276368
2023-03-24,06:25:06.000,83,11080000,12925,0,1679639105,12367.979960199991,-231.82974357000057,53775.9406524
2023-03-24,06:25:07.000,83,11080021,12965,0,1679639106,12365.891704100002,689.717119590001,53775.67514184
2023-03-24,06:25:08.000,83,11079932,12925,0,1679639107,12363.473368810002,-228.6294385500005,53775.5563608
2023-03-24,06:25:09.000,83,11079952,12765,0,1679639108,12360.62390967999,-227.445184709999,53775.38866992
2023-03-24,06:25:10.000,83,11079947,12925,0,1679639109,12358.933095869994,-225.51372308999998,53775.15110784
2023-03-24,06:25:11.000,83,11080008,12965,0,1679639110,12357.309645159992,-222.66587456999696,53775.00437832
2023-03-24,06:25:12.000,83,11079977,13125,0,1679639111,12355.807448029991,240.38442600000417,53774.98341696
2023-03-24,06:25:13.000,83,11080016,12565,0,1679639112,12354.21094256,-217.06181621999713,53775.095210880005
2023-03-24,06:25:14.000,83,11079994,12605,0,1679639113,12353.483421079996,-214.8483894000019,53775.20700480001
2023-03-24,06:25:15.000,83,11079998,12885,0,1679639114,12353.17355082,-211.7185756799954,53775.33976008
2023-03-24,06:25:16.000,83,11079972,12845,0,1679639115,12354.318723519995,-209.18088888000057,53775.57732216
2023-03-24,06:25:17.000,83,11079985,12845,0,1679639116,12356.218362940002,252.5018804700012,53776.0105236
2023-03-24,06:25:18.000,83,11079985,12685,0,1679639117,12357.632988039994,-206.2554999299973,53776.52757048001
2023-03-24,06:25:19.000,83,11079991,12965,0,1679639118,12358.347036899992,-204.50731568999618,53776.97474616
2023-03-24,06:25:20.000,83,11079974,13125,0,1679639119,12359.633672110001,-202.57585406999715,53777.66647104
2023-03-24,06:25:21.000,83,11079950,12845,0,1679639120,12361.492893669994,258.4865918400028,53778.351208800006
2023-03-24,06:25:22.000,83,11080001,12965,0,1679639121,12362.84015566999,-201.62422151999635,53779.287482880005
2023-03-24,06:25:23.000,83,11079952,12805,0,1679639122,12363.540731909998,-201.41274762000103,53780.33555088001
2023-03-24,06:25:24.000,83,11079955,12765,0,1679639123,12365.352799299995,-201.69471281999722,53781.467464320005
2023-03-24,06:25:25.000,83,11080013,12805,0,1679639124,12368.262885219992,-201.96962889000133,53782.82995272001
2023-03-24,06:25:26.000,83,11080004,12805,0,1679639125,12371.166234829994,-203.08339143000194,53784.40904184001
2023-03-24,06:25:27.000,83,11079948,12805,0,1679639126,12372.318143839999,-204.33108743999765,53785.89729840001
2023-03-24,06:25:28.000,83,11080003,12965,0,1679639127,12372.998511149992,-204.8809195799986,53787.455426160006
2023-03-24,06:25:29.000,83,11079969,12765,0,1679639128,12374.783633299994,-205.67042213999957,53788.775991840004
2023-03-24,06:25:30.000,83,11079998,12645,0,1679639129,12378.124843060003,-207.01680597000086,53790.25027416
2023-03-24,06:25:31.000,83,11079994,13005,0,1679639130,12382.29461895,-208.9976114999954,53791.88526024001
2023-03-24,06:25:32.000,83,11080007,12965,0,1679639131,12385.77055491,-209.7518684099996,53793.64601448
2023-03-24,06:25:33.000,83,11080015,12965,0,1679639132,12388.256253299995,-209.2584293100008,53795.2949748
2023-03-24,06:25:34.000,83,11080025,12725,0,1679639133,12389.980748659997,-207.77106287999777,53796.727334400006
2023-03-24,06:25:35.000,83,11079972,12805,0,1679639134,12391.375164830002,-206.05107516000135,53798.08283568
2023-03-24,06:25:36.000,83,11079951,12925,0,1679639135,12393.894544770003,-205.93828907999705,53799.31955592
2023-03-24,06:25:37.000,83,11079977,12605,0,1679639136,12396.110790760002,-206.90401988999656,53800.48640496001
2023-03-24,06:25:38.000,83,11080018,12805,0,1679639137,12398.441554019992,-207.82745591999992,53801.54146008001
2023-03-24,06:25:39.000,83,11079995,13045,0,1679639138,12402.341877509993,-210.02678447999642,53802.56856672001
2023-03-24,06:25:40.000,83,11080015,12805,0,1679639139,12407.501890969994,247.64502989999892,53803.63759608
2023-03-24,06:25:41.000,83,11079977,12725,0,1679639140,12411.36853290999,246.43962866999937,53804.66470272
2023-03-24,06:25:42.000,83,11080002,13125,0,1679639141,12412.71579491,-214.27036073999625,53805.60796392001
2023-03-24,06:25:43.000,83,11080002,12565,0,1679639142,12412.244253209989,245.07209745,53806.25776608001
2023-03-24,06:25:44.000,83,11079989,12885,0,1679639143,12412.210571659998,244.52226530999906,53806.886606880005
2023-03-24,06:25:45.000,83,11080016,12605,0,1679639144,12411.213597779999,-215.46166370999708,53807.36871816
2023-03-24,06:25:46.000,83,11080005,13005,0,1679639145,12409.09839644,-214.8201928799972,53807.71807416001
2023-03-24,06:25:47.000,83,11079980,12805,0,1679639146,12407.481682039994,-214.31265551999968,53807.92768776
2023-03-24,06:25:48.000,83,11079980,13045,0,1679639147,12407.353692149998,-215.0316667799998,53808.011533200006
2023-03-24,06:25:49.000,83,11080029,12605,0,1679639148,12408.599909499993,-216.23706800999935,53808.158262720004
2023-03-24,06:25:50.000,83,11080011,12725,0,1679639149,12410.795946559992,241.80130112999905,53808.33294072
2023-03-24,06:25:51.000,83,11079973,12845,0,1679639150,12413.524152109989,238.83361739999964,53808.731206560005
2023-03-24,06:25:52.000,83,11080025,12805,0,1679639151,12415.625880829997,-223.1804610600011,53809.36004736
2023-03-24,06:25:53.000,83,11079966,12845,0,1679639152,12417.41100298,-224.05455318000168,53810.08670784
2023-03-24,06:25:54.000,83,11079990,12685,0,1679639153,12418.778473909995,235.47118238999974,53810.8762524
2023-03-24,06:25:55.000,83,11080039,12965,0,1679639154,12420.260462109996,-224.39996054999938,53811.61688712
2023-03-24,06:25:56.000,83,11079992,12965,0,1679639155,12422.766369429992,235.37249457000144,53812.50425136
2023-03-24,06:25:57.000,83,11080012,13165,0,1679639156,12425.231858890002,-225.64765655999508,53813.38462848
2023-03-24,06:25:58.000,83,11080042,12885,0,1679639157,12427.549149530001,-227.2196125499977,53814.25801848001
2023-03-24,06:25:59.000,83,11079961,12765,0,1679639158,12430.203255669992,231.2276061299999,53815.01262744
2023-03-24,06:26:00.000,83,11079962,12725,0,1679639159,12432.985351699994,-229.24271285999566,53815.69736520001
2023-03-24,06:26:01.000,83,11080023,12965,0,1679639160,12434.70311075,-227.96682032999524,53816.17248936
2023-03-24,06:26:02.000,83,11079991,13005,0,1679639161,12435.92238286,-227.01518778000172,53816.60569080001
2023-03-24,06:26:03.000,83,11080005,12885,0,1679639162,12437.592987739998,-226.33847129999776,53816.98998240001
2023-03-24,06:26:04.000,83,11079986,12805,0,1679639163,12439.45894561,-225.39388787999633,53817.29042856
2023-03-24,06:26:05.000,83,11079992,12925,0,1679639164,12440.523282589995,-224.61143445000198,53817.41619672
2023-03-24,06:26:06.000,83,11080024,12725,0,1679639165,12441.311430859998,234.62528679000388,53817.32536416001
2023-03-24,06:26:07.000,83,11080031,12765,0,1679639166,12443.446841129997,-227.89632903000165,53817.29042856
2023-03-24,06:26:08.000,83,11079986,12965,0,1679639167,12446.329981809999,-231.27991142999963,53817.29042856
2023-03-24,06:26:09.000,83,11079996,12805,0,1679639168,12448.835889129994,-234.64234643999953,53817.24850584
2023-03-24,06:26:10.000,83,11079992,12685,0,1679639169,12450.51323032,-237.50429322000127,53817.115750560006
2023-03-24,06:26:11.000,83,11080022,12965,0,1679639170,12450.930881539993,-239.44280396999966,53816.86421424
2023-03-24,06:26:12.000,83,11079998,12965,0,1679639171,12451.146443459998,218.15146998000273,53816.56376808001
2023-03-24,06:26:13.000,83,11079999,13045,0,1679639172,12450.08210647999,217.03065831000276,53816.088643920004
2023-03-24,06:26:14.000,83,11080008,12805,0,1679639173,12447.266328899997,218.05278216000443,53815.389931920006
2023-03-24,06:26:15.000,83,11079986,12965,0,1679639174,12445.54856984999,218.16556824000145,53814.56545176
2023-03-24,06:26:16.000,83,11079989,12725,0,1679639175,12443.527676849997,-240.84558083999582,53813.8457784
2023-03-24,06:26:17.000,83,11079983,12805,0,1679639176,12441.81665411,-239.3511652800007,53813.19597624
2023-03-24,06:26:18.000,83,11080019,12885,0,1679639177,12439.970905169997,-237.27872105999995,53812.60207104
2023-03-24,06:26:19.000,83,11080001,12885,0,1679639178,12438.13862885,-234.64234643999953,53811.9941916
2023-03-24,06:26:20.000,83,11079992,12765,0,1679639179,12437.882649069994,-233.105636100001,53811.27451824
2023-03-24,06:26:21.000,83,11079968,12885,0,1679639180,12440.253830189999,-234.13480908000201,53810.77843272
2023-03-24,06:26:22.000,83,11080007,12885,0,1679639181,12442.187151159997,225.52485996000178,53810.65965168
2023-03-24,06:26:23.000,83,11080017,12965,0,1679639182,12442.416185699993,226.70911380000325,53810.63869032
2023-03-24,06:26:24.000,83,11079982,13045,0,1679639183,12443.554622089992,-231.9072840000008,53810.88323952001
2023-03-24,06:26:25.000,83,11080039,12765,0,1679639184,12445.103973389989,-232.02007007999782,53811.197659920006
2023-03-24,06:26:26.000,83,11079987,13005,0,1679639185,12447.441472959988,-232.8941621999984,53811.700732560006
2023-03-24,06:26:27.000,83,11079994,13125,0,1679639186,12449.33437607,-232.92235871999583,53812.48329
2023-03-24,06:26:28.000,83,11080005,13125,0,1679639187,12450.876991060002,228.03435023999918,53813.573280720004
2023-03-24,06:26:29.000,83,11080014,12885,0,1679639188,12453.073028120001,-229.8418889099994,53814.83096232
2023-03-24,06:26:30.000,83,11079968,12805,0,1679639189,12455.807969979993,-227.9245255499991,53816.28428328
2023-03-24,06:26:31.000,83,11079975,12805,0,1679639190,12459.068344020001,233.63840858999902,53817.94023072
2023-03-24,06:26:32.000,83,11079998,12685,0,1679639191,12461.735922779997,234.8367606899992,53819.83374024
2023-03-24,06:26:33.000,83,11079978,12925,0,1679639192,12463.48062707,236.690681879998,53821.75519824
2023-03-24,06:26:34.000,83,11079988,12685,0,1679639193,12464.120576519992,-220.755560339996,53823.42511992
2023-03-24,06:26:35.000,83,11079958,12925,0,1679639194,12464.107103900002,243.5776818900049,53824.997221920006
2023-03-24,06:26:36.000,83,11079992,12525,0,1679639195,12465.178177189991,-212.95217342999968,53826.387658800006
2023-03-24,06:26:37.000,83,11079990,13125,0,1679639196,12465.764236159994,-210.30170055000053,53827.58245632001
2023-03-24,06:26:38.000,83,11080027,12925,0,1679639197,12467.17886126,250.82418753000093,53828.58161448
2023-03-24,06:26:39.000,83,11080003,12885,0,1679639198,12468.43181491999,-209.01875889000075,53829.44103024
2023-03-24,06:26:40.000,83,11079964,12765,0,1679639199,12468.950510789997,251.46565836000082,53830.25153616
2023-03-24,06:26:41.000,83,11080015,12765,0,1679639200,12468.903356620001,252.21991526999773,53830.915312560006
2023-03-24,06:26:42.000,83,11079972,12805,0,1679639201,12468.748421489996,-207.28467290999833,53831.523192
2023-03-24,06:26:43.000,83,11079987,12805,0,1679639202,12467.946800600002,-205.86074864999682,53831.99831616
2023-03-24,06:26:44.000,83,11079970,12925,0,1679639203,12467.010453509989,-204.16190831999847,53832.24286536
2023-03-24,06:26:45.000,83,11080017,12805,0,1679639204,12465.481311139993,-202.29388887000096,53832.34068504
2023-03-24,06:26:46.000,83,11079964,12725,0,1679639205,12464.706635489994,259.13511180000205,53832.34767216001
2023-03-24,06:26:47.000,83,11080014,12845,0,1679639206,12464.83462537999,259.29724179000186,53832.38260776
2023-03-24,06:26:48.000,83,11079982,12765,0,1679639207,12464.88177955,259.08576788999926,53832.51536304001
2023-03-24,06:26:49.000,83,11080000,12845,0,1679639208,12464.888515859995,-201.37750196999696,53832.52933728
2023-03-24,06:26:50.000,83,11080012,12605,0,1679639209,12465.164704570001,-201.34225632000016,53832.48741456
2023-03-24,06:26:51.000,83,11079992,12485,0,1679639210,12465.191649809996,257.52791016000265,53832.46645320001
2023-03-24,06:26:52.000,83,11080039,13045,0,1679639211,12464.565172979994,-205.72681518000172,53832.44549184001
2023-03-24,06:26:53.000,83,11080022,12965,0,1679639212,12463.527781239995,250.17566757000168,53832.20792976001
2023-03-24,06:26:54.000,83,11079998,12965,0,1679639213,12462.29503650999,-213.9320024999979,53831.85857376
2023-03-24,06:26:55.000,83,11080031,12885,0,1679639214,12460.651376870002,-217.5059114100004,53831.362488239996
2023-03-24,06:26:56.000,83,11080066,12485,0,1679639215,12458.138733239997,240.3985242600029,53830.98518376001
2023-03-24,06:26:57.000,83,11080010,12845,0,1679639216,12454.09021093,-220.26917036999657,53830.691724719996
2023-03-24,06:26:58.000,83,11079999,12925,0,1679639217,12451.018453569988,239.37640041000122,53830.32140736
2023-03-24,06:26:59.000,83,11079967,13005,0,1679639218,12450.115788029994,-221.9680107000022,53830.18166496
2023-03-24,06:27:00.000,83,11079975,12685,0,1679639219,12449.24680403999,-222.58128500999737,53830.10480664
2023-03-24,06:27:01.000,83,11080008,12765,0,1679639220,12447.239383660002,238.29083438999805,53830.174677840005
2023-03-24,06:27:02.000,83,11080012,12965,0,1679639221,12445.63614188,238.96755087000201,53830.223587680004
2023-03-24,06:27:03.000,83,11079988,12805,0,1679639222,12445.137654939994,-220.29736689000129,53830.36333008001
2023-03-24,06:27:04.000,83,11079965,12685,0,1679639223,12444.659376930002,240.8567177100049,53830.48909824
2023-03-24,06:27:05.000,83,11080001,13045,0,1679639224,12443.642194120002,-218.48574047999864,53830.62185352001
2023-03-24,06:27:06.000,83,11079984,12605,0,1679639225,12441.823390419995,242.09031546000188,53830.83146712
2023-03-24,06:27:07.000,83,11079974,12845,0,1679639226,12438.771841989997,-216.77985102000093,53830.87338984
2023-03-24,06:27:08.000,83,11079978,12805,0,1679639227,12436.036900129991,-215.24314067999512,53830.88037696
2023-03-24,06:27:09.000,83,11079999,13045,0,1679639228,12434.588593479995,-213.20594210999843,53830.77557016
2023-03-24,06:27:10.000,83,11080003,12565,0,1679639229,12434.278723219999,249.52009848000307,53830.677750480005
2023-03-24,06:27:11.000,83,11079967,12765,0,1679639230,12434.891727429997,-208.34909153999615,53830.50307248001
2023-03-24,06:27:12.000,83,11079975,12885,0,1679639231,12435.457577469999,-205.32501477000187,53830.34935584
2023-03-24,06:27:13.000,83,11080021,12885,0,1679639232,12435.828074519995,-202.25159408999752,53830.03493544
2023-03-24,06:27:14.000,83,11079989,12845,0,1679639233,12435.72029356,260.8973943000019,53829.60872112
2023-03-24,06:27:15.000,83,11079984,13125,0,1679639234,12435.57209473999,-196.38671792999958,53829.14058408001
2023-03-24,06:27:16.000,83,11080040,12805,0,1679639235,12435.410423299989,-194.06755415999942,53828.53270464
2023-03-24,06:27:17.000,83,11079979,12605,0,1679639236,12435.194861379998,-192.41805773999658,53828.029632
2023-03-24,06:27:18.000,83,11079975,12925,0,1679639237,12434.689638129996,-190.81790522999654,53827.561494960006
2023-03-24,06:27:19.000,83,11080021,12605,0,1679639238,12434.029479749988,271.5415806000019,53827.00951248001
2023-03-24,06:27:20.000,83,11080002,12965,0,1679639239,12434.325877389994,-186.4403955000016,53826.555349680006
2023-03-24,06:27:21.000,83,11080032,12965,0,1679639240,12435.302642339993,276.0036798900037,53826.07323840001
2023-03-24,06:27:22.000,83,11080003,12845,0,1679639241,12438.044320509995,-183.2612378699996,53825.814714960004
2023-03-24,06:27:23.000,83,11079980,13205,0,1679639242,12442.571120829998,277.6249797900018,53825.84266344
2023-03-24,06:27:24.000,83,11080002,13005,0,1679639243,12447.939959899995,-182.48583356999734,53826.003367200006
2023-03-24,06:27:25.000,83,11080000,13045,0,1679639244,12454.750369309993,-182.82419180999568,53826.46451712
2023-03-24,06:27:26.000,83,11079987,12645,0,1679639245,12462.840677619992,-183.79697175000183,53827.05143520001
2023-03-24,06:27:27.000,83,11079983,12765,0,1679639246,12472.15025803999,-184.53713040000002,53827.91085096
2023-03-24,06:27:28.000,83,11079978,12885,0,1679639247,12482.146942079991,274.9181138700005,53829.0078288
2023-03-24,06:27:29.000,83,11080039,12845,0,1679639248,12492.830729739995,-187.64579673000117,53830.055896800004
2023-03-24,06:27:30.000,83,11079988,12605,0,1679639249,12502.403026249995,270.3009337199983,53831.11793904
2023-03-24,06:27:31.000,83,11080001,12965,0,1679639250,12511.02550304999,268.33422645000246,53832.19395552
2023-03-24,06:27:32.000,83,11080042,12885,0,1679639251,12519.27748279999,-194.90640062999591,53833.0603584
2023-03-24,06:27:33.000,83,11080026,12725,0,1679639252,12526.80194107,261.54591426000115,53833.7241348
2023-03-24,06:27:34.000,83,11080008,12725,0,1679639253,12533.639295719993,-202.83667187999527,53834.1782976
2023-03-24,06:27:35.000,83,11080014,12805,0,1679639254,12539.675029479993,-206.5868090399963,53834.415859680004
2023-03-24,06:27:36.000,83,11080024,12845,0,1679639255,12544.78115245999,249.5976389100033,53834.50669224001
2023-03-24,06:27:37.000,83,11079998,12605,0,1679639256,12548.041526499997,-214.90478243999678,53834.3529756
2023-03-24,06:27:38.000,83,11079983,12685,0,1679639257,12549.516778389989,-218.78180394000083,53833.961696880004
2023-03-24,06:27:39.000,83,11080049,12645,0,1679639258,12549.267534919993,-221.4604733399974,53833.360804560005
2023-03-24,06:27:40.000,83,11080032,12965,0,1679639259,12548.028053879993,-223.13111714999832,53832.571260000004
2023-03-24,06:27:41.000,83,11080011,12805,0,1679639260,12546.04757874,-224.43520619999617,53831.50921776001
2023-03-24,06:27:42.000,83,11080003,12925,0,1679639261,12543.68313392999,234.37151810999785,53830.300446
2023-03-24,06:27:43.000,83,11080015,12765,0,1679639262,12541.904748089997,232.84185689999867,53828.8680864
2023-03-24,06:27:44.000,83,11079997,12725,0,1679639263,12541.59487783,-228.96074765999947,53827.46367528001
2023-03-24,06:27:45.000,83,11079981,13045,0,1679639264,12541.776758200001,-230.63844059999974,53825.94747024
2023-03-24,06:27:46.000,83,11080006,12845,0,1679639265,12541.500569489996,-231.70285922999756,53824.51511064001
2023-03-24,06:27:47.000,83,11080002,12805,0,1679639266,12540.833674799993,228.13303806000476,53822.93602152001
2023-03-24,06:27:48.000,83,11080001,12965,0,1679639267,12539.776074129994,-232.42187048999767,53821.070460480005
2023-03-24,06:27:49.000,83,11079995,12885,0,1679639268,12538.718473459994,226.92058769999858,53818.960350240006
2023-03-24,06:27:50.000,83,11080015,12805,0,1679639269,12537.330793599998,-233.6131734599985,53816.94107256001
2023-03-24,06:27:51.000,83,11080014,12645,0,1679639270,12537.081550130002,-233.74710693000088,53814.914807760004
2023-03-24,06:27:52.000,83,11080025,13285,0,1679639271,12537.539619209994,-233.90218779000134,53813.042259600006
2023-03-24,06:27:53.000,83,11079959,12765,0,1679639272,12537.5328829,225.92666037000163,53811.13477584
2023-03-24,06:27:54.000,83,11079980,12885,0,1679639273,12537.303848359988,226.21567470000446,53809.22729208001
2023-03-24,06:27:55.000,83,11080006,12925,0,1679639274,12537.283639429988,226.38485382000363,53807.36173104001
2023-03-24,06:27:56.000,83,11080007,12965,0,1679639275,12538.219986520002,-233.38055216999783,53805.5311056
2023-03-24,06:27:57.000,83,11079995,13125,0,1679639276,12539.769337819998,227.23074941999948,53803.69349304001
2023-03-24,06:27:58.000,83,11079995,12605,0,1679639277,12542.120310009988,-232.13285616000212,53801.925751680006
2023-03-24,06:27:59.000,83,11079999,12725,0,1679639278,12545.616454900002,228.49959282000054,53800.24185576001
2023-03-24,06:28:00.000,83,11079981,13085,0,1679639279,12549.496569459989,-231.27991142999963,53798.65577952
2023-03-24,06:28:01.000,83,11079985,13005,0,1679639280,12552.871460770002,228.58418238000013,53797.15354872001
2023-03-24,06:28:02.000,83,11080037,12765,0,1679639281,12555.458203809998,-232.36547744999552,53795.721189120006
2023-03-24,06:28:03.000,83,11079985,12765,0,1679639282,12557.411733709996,-233.5990751999998,53794.11415152001
2023-03-24,06:28:04.000,83,11080011,12685,0,1679639283,12559.405681469994,224.6507678400012,53792.346410160004
2023-03-24,06:28:05.000,83,11079986,13085,0,1679639284,12560.193829739997,223.4735631299991,53790.45988776
2023-03-24,06:28:06.000,83,11079967,12965,0,1679639285,12558.981293939993,-236.9403628200016,53788.52445552
2023-03-24,06:28:07.000,83,11079972,12845,0,1679639286,12556.199197909991,-236.75708543999644,53786.456268
2023-03-24,06:28:08.000,83,11080011,12965,0,1679639287,12552.810833980002,-237.10249281000142,53784.436990320006
2023-03-24,06:28:09.000,83,11079984,12925,0,1679639288,12550.096101049996,-238.35018881999713,53782.424699760006
2023-03-24,06:28:10.000,83,11080007,12925,0,1679639289,12547.59019373,-239.4075583199956,53780.45433192001
2023-03-24,06:28:11.000,83,11079992,12885,0,1679639290,12545.293112020001,-240.21820827000192,53778.55383528
2023-03-24,06:28:12.000,83,11079998,13045,0,1679639291,12543.379999979988,-240.7327947599988,53776.89788784
2023-03-24,06:28:13.000,83,11079997,12605,0,1679639292,12542.477334439995,-241.75491861000046,53775.102198
2023-03-24,06:28:14.000,83,11079986,12965,0,1679639293,12541.763285579997,217.43245872000261,53773.467211920004
2023-03-24,06:28:15.000,83,11080014,12645,0,1679639294,12540.692212289992,-241.70557469999767,53771.9929296
2023-03-24,06:28:16.000,83,11079972,12765,0,1679639295,12538.859935969995,-239.8939482900023,53770.72127376
2023-03-24,06:28:17.000,83,11080005,12885,0,1679639296,12537.108495369997,-237.61003016999894,53769.51948912
2023-03-24,06:28:18.000,83,11080038,12725,0,1679639297,12535.639979790001,-234.89611511999829,53768.31071736001
2023-03-24,06:28:19.000,83,11079952,12925,0,1679639298,12534.13778266,227.8017289499985,53767.12989408
2023-03-24,06:28:20.000,83,11080009,12845,0,1679639299,12532.541277189994,-229.48943241000234,53766.07483896
2023-03-24,06:28:21.000,83,11080005,12965,0,1679639300,12531.025607440002,-226.94469648000086,53764.92895128001
2023-03-24,06:28:22.000,83,11079957,12885,0,1679639301,12530.304822269994,-225.04143137999927,53763.8878704
2023-03-24,06:28:23.000,83,11080008,12805,0,1679639302,12529.368475179996,-222.4121058899982,53762.72102136
2023-03-24,06:28:24.000,83,11079989,12805,0,1679639303,12527.81238756999,-219.40212737999536,53761.55417232001
2023-03-24,06:28:25.000,83,11079982,13045,0,1679639304,12525.447942759994,-216.56837711999833,53760.42924600001
2023-03-24,06:28:26.000,83,11080015,12765,0,1679639305,12522.524384219992,-213.77692163999745,53759.22047424
2023-03-24,06:28:27.000,83,11079968,12925,0,1679639306,12518.826150029992,-211.3379226600009,53757.9488184
2023-03-24,06:28:28.000,83,11080006,12805,0,1679639307,12514.60248365999,251.47270749000018,53756.53742016
2023-03-24,06:28:29.000,83,11079973,12605,0,1679639308,12510.621324449989,253.64383952999924,53755.02820224
2023-03-24,06:28:30.000,83,11079986,12805,0,1679639309,12507.131915869999,-204.67649480999535,53753.47706160001
2023-03-24,06:28:31.000,83,11080006,12805,0,1679639310,12504.383501390002,257.5490575500007,53751.99579216001
2023-03-24,06:28:32.000,83,11079999,12805,0,1679639311,12502.45018041999,-201.50438630999997,53750.57740680001
2023-03-24,06:28:33.000,83,11080001,12685,0,1679639312,12501.864121450002,259.0011783299997,53749.25684112
2023-03-24,06:28:34.000,83,11080007,12605,0,1679639313,12502.24809111999,258.93773615999817,53748.08300496
2023-03-24,06:28:35.000,83,11080000,12685,0,1679639314,12503.231592379998,-201.92028497999854,53747.0489112
2023-03-24,06:28:36.000,83,11079988,12965,0,1679639315,12504.572118069998,258.08479143000295,53745.9659076
2023-03-24,06:28:37.000,83,11079981,12445,0,1679639316,12505.845280659989,-201.96257976000197,53745.08553048
2023-03-24,06:28:38.000,83,11079976,12885,0,1679639317,12507.42831350999,-201.66651629999978,53744.28201168001
2023-03-24,06:28:39.000,83,11080005,13085,0,1679639318,12509.56372377999,-200.75717852999514,53743.79291328
2023-03-24,06:28:40.000,83,11079930,12805,0,1679639319,12511.449890579992,-199.03719080999872,53743.28285352
2023-03-24,06:28:41.000,83,11079961,12925,0,1679639320,12513.713290740001,-198.106705649996,53742.89157480001
2023-03-24,06:28:42.000,83,11080025,12765,0,1679639321,12516.259615919997,-198.120803910002,53742.50029608
2023-03-24,06:28:43.000,83,11079971,12725,0,1679639322,12518.610588110001,-198.65653778999695,53742.38850216001
2023-03-24,06:28:44.000,83,11079988,12925,0,1679639323,12521.628454989994,-199.79144771999563,53742.262733999996
2023-03-24,06:28:45.000,83,11080015,12605,0,1679639324,12524.983137369993,259.29724179000186,53742.199849920005
2023-03-24,06:28:46.000,83,11079960,12805,0,1679639325,12527.199383359992,-201.47618978999526,53742.02517192001
2023-03-24,06:28:47.000,83,11079977,12725,0,1679639326,12527.89322328999,-201.67356542999914,53741.82953256
2023-03-24,06:28:48.000,83,11079994,12725,0,1679639327,12527.172438119997,-201.4832389200019,53741.42427960001
2023-03-24,06:28:49.000,83,11079955,12925,0,1679639328,12525.845385050001,-200.4822624599983,53740.88627136
2023-03-24,06:28:50.000,83,11080032,12925,0,1679639329,12524.053526589989,-198.74112734999653,53740.18057224001
2023-03-24,06:28:51.000,83,11079969,12805,0,1679639330,12521.83728059999,-196.52065140000195,53739.42596328
2023-03-24,06:28:52.000,83,11079972,12725,0,1679639331,12519.877014389996,-193.99706285999855,53738.56654752
2023-03-24,06:28:53.000,83,11079987,12765,0,1679639332,12517.755076740003,-190.86020000999997,53737.67918328
2023-03-24,06:28:54.000,83,11079976,12765,0,1679639333,12515.572512299994,-186.8351467800021,53736.72194784
2023-03-24,06:28:55.000,83,11080001,12645,0,1679639334,12513.336057379995,-182.7889461599989,53735.63195712001
2023-03-24,06:28:56.000,83,11080007,12925,0,1679639335,12512.029213239999,-178.968317699997,53734.5419664
2023-03-24,06:28:57.000,83,11079988,12885,0,1679639336,12511.25453759,284.6036184900004,53733.4938984
2023-03-24,06:28:58.000,83,11079996,12765,0,1679639337,12510.661742309989,-173.31491544000164,53732.66243112001
2023-03-24,06:28:59.000,83,11080020,12805,0,1679639338,12510.109364889991,748.9368607200013,53731.72615704001
2023-03-24,06:29:00.000,83,11079974,12885,0,1679639339,12509.637823189994,-171.60902597999666,53730.8737284
2023-03-24,06:29:01.000,83,11079942,13045,0,1679639340,12508.69473979,-171.2565694799996,53729.958415680005
2023-03-24,06:29:02.000,83,11080015,12885,0,1679639341,12507.603457569996,-170.81247428999632,53729.168871120004
2023-03-24,06:29:03.000,83,11079984,12885,0,1679639342,12506.545856899997,-170.62919690999843,53728.30945536
2023-03-24,06:29:04.000,83,11080018,12765,0,1679639343,12505.845280659989,289.8411220800044,53727.47100096
2023-03-24,06:29:05.000,83,11079968,12925,0,1679639344,12505.353530029992,-170.97460427999613,53726.57664960001
2023-03-24,06:29:06.000,83,11079970,12645,0,1679639345,12505.00997821999,-171.51033815999835,53725.66133688001
2023-03-24,06:29:07.000,83,11080002,12725,0,1679639346,12505.144704419996,-172.29984071999934,53724.89275368
2023-03-24,06:29:08.000,83,11079988,12685,0,1679639347,12505.717290769993,-173.4065541300006,53723.90756976
2023-03-24,06:29:09.000,83,11079975,12525,0,1679639348,12506.390921769991,-173.78720714999508,53722.90142448
2023-03-24,06:29:10.000,83,11079943,13085,0,1679639349,12506.700792030002,-173.58983150999848,53721.88130496001
2023-03-24,06:29:11.000,83,11079978,12805,0,1679639350,12506.566065829997,288.1775274000029,53720.77734000001
2023-03-24,06:29:12.000,83,11079950,12925,0,1679639351,12506.350503909991,-170.13575780999963,53719.81311744
2023-03-24,06:29:13.000,83,11079992,13125,0,1679639352,12506.781627750002,-168.21839444999932,53718.9257532
2023-03-24,06:29:14.000,83,11079992,12965,0,1679639353,12507.42831350999,-167.05528799999593,53718.23402832001
2023-03-24,06:29:15.000,83,11079969,13045,0,1679639354,12509.085445769997,293.64765228000033,53717.668071600005
2023-03-24,06:29:16.000,83,11079967,12805,0,1679639355,12512.21109361,-166.9072562700021,53717.36063832
2023-03-24,06:29:17.000,83,11080016,13045,0,1679639356,12515.626402779999,-166.8790597499974,53717.32570272001
2023-03-24,06:29:18.000,83,11079955,12845,0,1679639357,12517.478888029997,-166.35742413000116,53717.43749664
2023-03-24,06:29:19.000,83,11079998,12885,0,1679639358,12518.664478589992,755.5630429200028,53717.60518752
2023-03-24,06:29:20.000,83,11079986,12765,0,1679639359,12520.200357269998,-164.91235248000157,53717.93358216
2023-03-24,06:29:21.000,83,11079975,12965,0,1679639360,12521.81707166999,-164.3484220800019,53718.40171920001
2023-03-24,06:29:22.000,83,11079991,12725,0,1679639361,12523.541567029992,-163.95367080000142,53719.08645696
2023-03-24,06:29:23.000,83,11080023,13125,0,1679639362,12525.771285639996,296.12189691000094,53719.94587272
2023-03-24,06:29:24.000,83,11080001,12725,0,1679639363,12528.297401889991,-165.10267898999882,53720.95900512
2023-03-24,06:29:25.000,83,11079985,12685,0,1679639364,12531.106443160003,-165.46218461999524,53721.958163280004
2023-03-24,06:29:26.000,83,11080013,12805,0,1679639365,12533.97611122,-165.4833320100006,53722.97129568
2023-03-24,06:29:27.000,83,11080011,12685,0,1679639366,12536.28666554999,-165.4339880999978,53724.04731216
2023-03-24,06:29:28.000,83,11079979,12765,0,1679639367,12538.570274639998,-165.8287393799983,53724.927689280004
2023-03-24,06:29:29.000,83,11080032,13045,0,1679639368,12540.200461659995,-165.78644460000214,53725.80107928
2023-03-24,06:29:30.000,83,11080015,12965,0,1679639369,12541.150281369999,-165.42693896999845,53726.4718428
2023-03-24,06:29:31.000,83,11079974,12725,0,1679639370,12543.245273779998,294.782562209999,53727.19850328001
2023-03-24,06:29:32.000,83,11079999,12965,0,1679639371,12547.138860959989,-167.1892214699983,53727.79240848001
2023-03-24,06:29:33.000,83,11080022,13005,0,1679639372,12551.665661279992,290.65882116000284,53728.36535232
2023-03-24,06:29:34.000,83,11080005,12605,0,1679639373,12556.583167579993,-172.77213243000006,53728.784579520005
2023-03-24,06:29:35.000,83,11079977,12845,0,1679639374,12561.103231590001,-175.457850959996,53729.09201280001
2023-03-24,06:29:36.000,83,11079995,12845,0,1679639375,12565.44815153999,282.29855297999893,53729.406433200005
2023-03-24,06:29:37.000,83,11079996,12645,0,1679639376,12569.35521134,-180.77994410999963,53729.63002104
2023-03-24,06:29:38.000,83,11080037,12925,0,1679639377,12572.878301469995,-183.6912347999969,53729.76277632001
2023-03-24,06:29:39.000,83,11079989,12885,0,1679639378,12576.893142230001,733.4851677600018,53729.839634640004
2023-03-24,06:29:40.000,83,11079982,13125,0,1679639379,12582.72005037999,-191.10691955999937,53729.8955316
2023-03-24,06:29:41.000,83,11079958,12805,0,1679639380,12590.581324149993,265.67670444000396,53729.839634640004
2023-03-24,06:29:42.000,83,11080030,12965,0,1679639381,12599.641661099995,-197.89523175000068,53729.71386648001
2023-03-24,06:29:43.000,83,11079998,12685,0,1679639382,12609.42278321999,-200.9404559100003,53729.42739456001
2023-03-24,06:29:44.000,83,11080009,13005,0,1679639383,12618.90077139,-203.3724057599975,53729.06406432001
2023-03-24,06:29:45.000,83,11080070,12765,0,1679639384,12625.34068375,-205.27567085999908,53728.55400456
2023-03-24,06:29:46.000,83,11079988,12765,0,1679639385,12629.94831978999,253.19269521000388,53727.93913800001
2023-03-24,06:29:47.000,83,11080007,12765,0,1679639386,12635.371049339992,-209.08220106000226,53727.31728432001
2023-03-24,06:29:48.000,83,11080017,12725,0,1679639387,12642.464383769991,-211.51415090999944,53726.51376552
2023-03-24,06:29:49.000,83,11079990,12725,0,1679639388,12649.56445451,-214.00249379999877,53725.4587104
2023-03-24,06:29:50.000,83,11079959,12725,0,1679639389,12655.047810849988,-216.2441171399987,53724.2359644
2023-03-24,06:29:51.000,83,11079978,13125,0,1679639390,12658.631527769998,-218.47869134999928,53722.78264344
2023-03-24,06:29:52.000,83,11080048,12885,0,1679639391,12660.881455310002,-220.23392471999978,53721.3363096
2023-03-24,06:29:53.000,83,11080006,12885,0,1679639392,12661.824538709996,-221.06572205999692,53719.82709168
2023-03-24,06:29:54.000,83,11080019,12765,0,1679639393,12661.40688748999,-221.4111294300019,53718.2270412
2023-03-24,06:29:55.000,83,11080017,12965,0,1679639394,12660.24824216999,238.57279959000152,53716.375454400004
2023-03-24,06:29:56.000,83,11079994,12685,0,1679639395,12659.756491539993,-221.78473331999703,53714.530854720004
2023-03-24,06:29:57.000,83,11080035,12645,0,1679639396,12660.38970467999,237.8537883300014,53712.65131944001
2023-03-24,06:29:58.000,83,11080031,12965,0,1679639397,12660.982499960002,-222.58128500999737,53710.625054640004
2023-03-24,06:29:59.000,83,11079988,12605,0,1679639398,12661.44730534999,-222.36981111000205,53708.60577696001
2023-03-24,06:30:00.000,83,11079971,12965,0,1679639399,12662.046836939997,698.4791881800047,53706.621434880006
2023-03-24,06:30:01.000,83,11080058,12725,0,1679639400,12662.942766169996,-220.79080599000008,53704.560234480006
2023-03-24,06:30:02.000,83,11080029,12925,0,1679639401,12664.418018060001,240.3985242600029,53702.56191816
2023-03-24,06:30:03.000,83,11080040,12805,0,1679639402,12665.637290170002,-217.98525225000049,53700.535653360006
2023-03-24,06:30:04.000,83,11080043,12805,0,1679639403,12665.947160429998,-215.49690936000115,53698.4884272
2023-03-24,06:30:05.000,83,11079981,12965,0,1679639404,12665.886533639998,-212.44463607000216,53696.490110880004
2023-03-24,06:30:06.000,83,11080077,13005,0,1679639405,12666.768990249991,-208.5535163099994,53694.37301352001
2023-03-24,06:30:07.000,83,11080019,12965,0,1679639406,12668.001734979996,-204.669445679996,53692.33277448
2023-03-24,06:30:08.000,83,11079993,12885,0,1679639407,12668.84377372999,258.768557039999,53690.383368
2023-03-24,06:30:09.000,83,11080025,13085,0,1679639408,12669.652130929993,262.12394291999954,53688.58767816
2023-03-24,06:30:10.000,83,11080006,12805,0,1679639409,12670.18429941999,265.9939152900042,53686.903782240006
2023-03-24,06:30:11.000,83,11080025,12765,0,1679639410,12670.29208038,270.4771619700041,53685.48539688001
2023-03-24,06:30:12.000,83,11080004,12645,0,1679639411,12670.702995289997,-184.89663602999644,53684.17880544
2023-03-24,06:30:13.000,83,11080030,12805,0,1679639412,12671.875113230002,740.9854420800038,53682.997982160006
2023-03-24,06:30:14.000,83,11080023,12765,0,1679639413,12673.283002019998,-175.3591631399977,53681.88004296
2023-03-24,06:30:15.000,83,11080025,12765,0,1679639414,12674.542691989998,749.6699702400001,53680.88787192001
2023-03-24,06:30:16.000,83,11080074,12965,0,1679639415,12675.640710519998,293.37978534000285,53680.04941752001
2023-03-24,06:30:17.000,83,11079974,12765,0,1679639416,12676.428858790001,-162.44515698000032,53679.3437184
2023-03-24,06:30:18.000,83,11080010,13285,0,1679639417,12676.684838569992,-157.73633813999913,53678.87558136001
2023-03-24,06:30:19.000,83,11080027,12965,0,1679639418,12676.839773699998,-153.23899320000055,53678.330586000004
2023-03-24,06:30:20.000,83,11080003,12885,0,1679639419,12676.974499899989,311.24228076000145,53677.897384560005
2023-03-24,06:30:21.000,83,11080013,12805,0,1679639420,12677.23721598999,-145.5906871499974,53677.45020888
2023-03-24,06:30:22.000,83,11080047,12805,0,1679639421,12677.762648169992,-141.82645172999764,53677.13578848
2023-03-24,06:30:23.000,83,11080037,12765,0,1679639422,12678.368916069994,-138.41467281000223,53676.723548400005
2023-03-24,06:30:24.000,83,11080040,13005,0,1679639423,12678.874139319996,-135.4681364700009,53676.171565920005
2023-03-24,06:30:25.000,83,11080028,13045,0,1679639424,12679.177273269997,-132.78946706999704,53675.62657056
2023-03-24,06:30:26.000,83,11079994,12885,0,1679639425,12679.082964929992,-130.08260114999575,53674.878948720005
2023-03-24,06:30:27.000,83,11080039,12965,0,1679639426,12678.69899525999,-127.39688261999981,53674.159275360005
2023-03-24,06:30:28.000,83,11080011,12965,0,1679639427,12677.641394589991,-124.69706582999788,53673.2299884
2023-03-24,06:30:29.000,83,11080016,12965,0,1679639428,12675.849536129994,-122.08888773000217,53672.25877872001
2023-03-24,06:30:30.000,83,11079978,12725,0,1679639429,12673.97010564,341.2504271700018,53671.259620560006
2023-03-24,06:30:31.000,83,11079993,12845,0,1679639430,12672.33991861999,-117.35892149999563,53670.09277152
2023-03-24,06:30:32.000,83,11080012,12885,0,1679639431,12671.673023930001,-115.34991944999638,53668.92592248
2023-03-24,06:30:33.000,83,11079976,13005,0,1679639432,12671.356417359995,-113.46780174000014,53667.77304768
2023-03-24,06:30:34.000,83,11079992,12805,0,1679639433,12671.720178099997,-111.92404227000225,53666.55030168
2023-03-24,06:30:35.000,83,11080019,12645,0,1679639434,12673.262793089998,-110.64814974000183,53665.34851704
2023-03-24,06:30:36.000,83,11080036,12965,0,1679639435,12675.519456939997,-109.73176283999783,53664.03493848
2023-03-24,06:30:37.000,83,11080016,13045,0,1679639436,12678.429542859994,-109.26652025999647,53662.756295520005
2023-03-24,06:30:38.000,83,11080047,12885,0,1679639437,12680.564953129993,-108.92111288999877,53661.38682000001
2023-03-24,06:30:39.000,83,11079965,12885,0,1679639438,12681.622553799993,-108.6391476899953,53659.99638312001
2023-03-24,06:30:40.000,83,11079990,12725,0,1679639439,12681.730334759988,352.35985605000315,53658.59895912
2023-03-24,06:30:41.000,83,11080017,12845,0,1679639440,12681.02302221,-108.98455506000028,53657.13865104
2023-03-24,06:30:42.000,83,11079991,12845,0,1679639441,12680.356127519997,-109.47799415999907,53655.64340736
2023-03-24,06:30:43.000,83,11080030,12685,0,1679639442,12679.64207866,-109.82340152999677,53654.225022000006
2023-03-24,06:30:44.000,83,11079966,12965,0,1679639443,12677.856956509997,-109.68241893000231,53652.74375256
2023-03-24,06:30:45.000,83,11079987,12885,0,1679639444,12675.613765280003,-109.46389590000035,53651.19959904001
2023-03-24,06:30:46.000,83,11080010,12805,0,1679639445,12673.330156189993,-108.95635853999556,53649.62050992001
2023-03-24,06:30:47.000,83,11080025,12725,0,1679639446,12671.053283409994,-108.78717941999639,53648.118279120004
2023-03-24,06:30:48.000,83,11080009,12885,0,1679639447,12668.628211809999,-109.27356938999583,53646.52521576
2023-03-24,06:30:49.000,83,11080038,12645,0,1679639448,12666.230085449999,351.1051109100008,53644.80638424001
2023-03-24,06:30:50.000,83,11079987,12765,0,1679639449,12664.269819239991,-110.40847932000179,53642.96178456001
2023-03-24,06:30:51.000,83,11080030,13045,0,1679639450,12662.84845782999,-110.83847624999908,53640.977442480005
2023-03-24,06:30:52.000,83,11079981,12885,0,1679639451,12662.046836939997,-111.18388361999678,53638.916242080006
2023-03-24,06:30:53.000,83,11080003,12685,0,1679639452,12661.46751427999,-110.99355710999953,53636.74324776
2023-03-24,06:30:54.000,83,11079982,12805,0,1679639453,12661.272161289999,-110.359135409999,53634.45845952001
2023-03-24,06:30:55.000,83,11079995,12885,0,1679639454,12661.59550417,-109.24537286999839,53631.97803192
2023-03-24,06:30:56.000,83,11079953,12885,0,1679639455,12662.282607790003,353.2198499099977,53629.53253992
2023-03-24,06:30:57.000,83,11080013,12965,0,1679639456,12662.390388749998,-105.93228177000128,53627.23377744
2023-03-24,06:30:58.000,83,11079991,12605,0,1679639457,12662.275871479993,356.52589188000275,53624.82322104001
2023-03-24,06:30:59.000,83,11079995,12925,0,1679639458,12662.882139379995,-104.31803099999524,53622.46157448
2023-03-24,06:31:00.000,83,11080001,13045,0,1679639459,12664.310237099991,-105.32605658999819,53620.11390216
2023-03-24,06:31:01.000,83,11079986,13045,0,1679639460,12666.041468769989,-106.60194911999861,53617.82911392001
2023-03-24,06:31:02.000,83,11079991,12965,0,1679639461,12668.136461180002,352.6629686400047,53615.57227416
2023-03-24,06:31:03.000,83,11080003,13045,0,1679639462,12670.696258980002,350.78790006000054,53613.19665336
2023-03-24,06:31:04.000,83,11079969,13005,0,1679639463,12673.128066889993,-111.9310914000016,53610.765135600006
2023-03-24,06:31:05.000,83,11079969,12765,0,1679639464,12674.812144389995,-113.85550389000127,53608.27073376001
2023-03-24,06:31:06.000,83,11080025,13005,0,1679639465,12675.910162919994,-115.83630941999581,53605.65755088001
2023-03-24,06:31:07.000,83,11079988,12965,0,1679639466,12676.597266539997,-117.59154278999631,53602.9395612
2023-03-24,06:31:08.000,83,11080044,12925,0,1679639467,12676.738729049997,-119.53005354000197,53600.081829120005
2023-03-24,06:31:09.000,83,11079943,12725,0,1679639468,12676.17961531999,-121.86331557000085,53597.02147056
2023-03-24,06:31:10.000,83,11079992,12965,0,1679639469,12675.202850369991,-124.32346193999547,53593.758485520004
2023-03-24,06:31:11.000,83,11080011,13085,0,1679639470,12674.690890809994,-126.8752469999963,53590.43960352
2023-03-24,06:31:12.000,83,11080034,13045,0,1679639471,12674.192403870002,-129.68784986999526,53587.03687608
2023-03-24,06:31:13.000,83,11079988,12765,0,1679639472,12673.54571811,-132.83176185000048,53583.57126456001
2023-03-24,06:31:14.000,83,11080028,13005,0,1679639473,12672.979868069997,-136.18009860000166,53579.99385912
2023-03-24,06:31:15.000,83,11079996,12965,0,1679639474,12672.899032349997,320.70926234999934,53576.41645368
2023-03-24,06:31:16.000,83,11080032,12765,0,1679639475,12673.181957369998,-143.51824292999663,53572.79712552
2023-03-24,06:31:17.000,83,11080021,12605,0,1679639476,12673.323419879998,-146.260354500002,53569.156836
2023-03-24,06:31:18.000,83,11080063,12885,0,1679639477,12673.47835500999,312.0740780999986,53565.4187268
2023-03-24,06:31:19.000,83,11080018,12925,0,1679639478,12673.357101429989,-150.29950598999858,53561.68760472
2023-03-24,06:31:20.000,83,11079998,12885,0,1679639479,12673.053967480002,-151.51900547999685,53557.92853416
2023-03-24,06:31:21.000,83,11080001,12605,0,1679639480,12672.38707279,-152.18867283000145,53554.176450720006
2023-03-24,06:31:22.000,83,11080013,12925,0,1679639481,12671.073492339994,308.2957444200001,53550.368470320005
2023-03-24,06:31:23.000,83,11080031,12765,0,1679639482,12669.382678529997,307.908042269999,53546.581451280006
2023-03-24,06:31:24.000,83,11079976,12925,0,1679639483,12666.735308700001,-153.4786636200006,53542.78744512
2023-03-24,06:31:25.000,83,11080033,12885,0,1679639484,12662.390388749998,-154.49373833999562,53538.97946472001
2023-03-24,06:31:26.000,83,11079988,12605,0,1679639485,12657.533509239998,-155.6427465300003,53535.05270328001
2023-03-24,06:31:27.000,83,11079984,12685,0,1679639486,12652.838301169999,-155.9247117299965,53531.22376152001
2023-03-24,06:31:28.000,83,11079972,13045,0,1679639487,12648.351918709996,-155.5581569700007,53527.32494856
2023-03-24,06:31:29.000,83,11079981,12885,0,1679639488,12644.006998759993,-155.32553568000003,53523.36325152001
2023-03-24,06:31:30.000,83,11079950,12725,0,1679639489,12639.096228770002,305.6805171899978,53519.39456736
2023-03-24,06:31:31.000,83,11079969,12805,0,1679639490,12633.82843434999,-154.14833096999791,53515.579599840006
2023-03-24,06:31:32.000,83,11080028,12925,0,1679639491,12628.87051018999,-152.5270310699998,53511.86245200001
2023-03-24,06:31:33.000,83,11079979,12725,0,1679639492,12624.444754520002,-149.98934426999767,53508.22216248001
2023-03-24,06:31:34.000,83,11079965,12565,0,1679639493,12620.09309825999,-146.23215797999728,53504.71462824
2023-03-24,06:31:35.000,83,11079982,12765,0,1679639494,12614.858985389998,319.41222243000084,53501.33984928
2023-03-24,06:31:36.000,83,11080045,12845,0,1679639495,12609.968424329993,-136.0109194799952,53498.139748320005
2023-03-24,06:31:37.000,83,11080002,12925,0,1679639496,12606.095046080001,-131.16816716999892,53495.13528672
2023-03-24,06:31:38.000,83,11080011,12685,0,1679639497,12602.996343479994,-126.61442918999819,53492.36140008001
2023-03-24,06:31:39.000,83,11080027,13085,0,1679639498,12600.60495342999,-122.28626336999878,53489.72725584001
2023-03-24,06:31:40.000,83,11079992,12525,0,1679639499,12598.55711519,-118.07088362999639,53487.18394416001
2023-03-24,06:31:41.000,83,11079996,12605,0,1679639500,12596.664212080002,-113.73566867999762,53484.892168800005
2023-03-24,06:31:42.000,83,11079971,12925,0,1679639501,12595.215905429992,-109.80930326999805,53482.81000704
2023-03-24,06:31:43.000,83,11080005,12845,0,1679639502,12594.151568449997,-106.73588259000098,53480.76278088001
2023-03-24,06:31:44.000,83,11079949,12725,0,1679639503,12592.972714199997,-104.7198314099951,53478.93914256
2023-03-24,06:31:45.000,83,11079961,12965,0,1679639504,12591.672606369997,-103.47213539999939,53477.10851712
2023-03-24,06:31:46.000,83,11080005,12605,0,1679639505,12590.008737799995,-102.92230325999844,53475.41763408
2023-03-24,06:31:47.000,83,11079974,13165,0,1679639506,12588.60084901,-103.3875458399998,53473.83155784
2023-03-24,06:31:48.000,83,11079985,12645,0,1679639507,12587.570193579995,356.0113053899986,53472.32233992
2023-03-24,06:31:49.000,83,11079988,12885,0,1679639508,12586.209458959995,-106.9967003999991,53470.78517352
2023-03-24,06:31:50.000,83,11080037,12765,0,1679639509,12584.646635039993,-109.23832373999903,53469.248007120004
2023-03-24,06:31:51.000,83,11079981,12925,0,1679639510,12583.528407579994,-112.33289181000146,53467.738789200004
2023-03-24,06:31:52.000,83,11079980,12725,0,1679639511,12582.928875990001,806.4859580400007,53466.3064296
2023-03-24,06:31:53.000,83,11079993,12765,0,1679639512,12582.133991410003,-117.9862940699968,53464.99983816001
2023-03-24,06:31:54.000,83,11079963,12805,0,1679639513,12581.184171699999,-120.545128259997,53463.80504064001
2023-03-24,06:31:55.000,83,11080012,13165,0,1679639514,12580.214143059995,-122.89248855000187,53462.64517872
2023-03-24,06:31:56.000,83,11079996,12805,0,1679639515,12578.934244159995,-125.74033706999762,53461.54820088001
2023-03-24,06:31:57.000,83,11080008,12805,0,1679639516,12577.209748799993,-128.99703512999986,53460.49314576001
2023-03-24,06:31:58.000,83,11079945,12885,0,1679639517,12575.42462664999,-132.09160320000228,53459.493987600006
2023-03-24,06:31:59.000,83,11079960,12725,0,1679639518,12573.821384869989,-134.8125673800023,53458.45290672
2023-03-24,06:32:00.000,83,11079990,12925,0,1679639519,12572.022790099996,-137.4066472199993,53457.43278720001
2023-03-24,06:32:01.000,83,11079980,12605,0,1679639520,12569.671817909992,321.160406670002,53456.475551760006
2023-03-24,06:32:02.000,83,11079996,12725,0,1679639521,12567.758705869994,-141.45284783999523,53455.56023904001
2023-03-24,06:32:03.000,83,11079994,12925,0,1679639522,12566.115046229992,-142.97545992000232,53454.84056568001
2023-03-24,06:32:04.000,83,11079994,12845,0,1679639523,12564.808202089996,-144.2584015800021,53453.98114992001
2023-03-24,06:32:05.000,83,11079999,13085,0,1679639524,12563.898800239993,-145.61183453999547,53453.051862960005
2023-03-24,06:32:06.000,83,11079963,12965,0,1679639525,12563.02981624999,-146.90182533000188,53452.17847296
2023-03-24,06:32:07.000,83,11080024,12765,0,1679639526,12562.03957868,-147.68427875999623,53451.2142504
2023-03-24,06:32:08.000,83,11079988,12605,0,1679639527,12561.089758969996,312.9270228300011,53450.1312468
2023-03-24,06:32:09.000,83,11079951,13125,0,1679639528,12560.045630920002,774.0035669999997,53448.908500800004
2023-03-24,06:32:10.000,83,11080022,12765,0,1679639529,12558.765732020001,-146.71854794999672,53447.51107680001
2023-03-24,06:32:11.000,83,11079976,12885,0,1679639530,12556.744839019993,-145.54134324000188,53446.183524
2023-03-24,06:32:12.000,83,11079995,12965,0,1679639531,12554.461229929999,-144.00463289999607,53444.86994544
2023-03-24,06:32:13.000,83,11079972,12845,0,1679639532,12552.251720249995,318.22091946,53443.45156008
2023-03-24,06:32:14.000,83,11079958,12725,0,1679639533,12549.90074805999,-141.84759911999572,53442.09605880001
2023-03-24,06:32:15.000,83,11080007,13045,0,1679639534,12547.159069889989,-141.72071477999998,53440.831390080006
2023-03-24,06:32:16.000,83,11080031,12805,0,1679639535,12544.572326849993,-141.62907609000104,53439.79729632001
2023-03-24,06:32:17.000,83,11079981,12965,0,1679639536,12542.55143385,-141.76300955999614,53438.965829040004
2023-03-24,06:32:18.000,83,11079992,12885,0,1679639537,12540.678739670002,-142.10136780000175,53438.21122008
2023-03-24,06:32:19.000,83,11080010,12725,0,1679639538,12538.97445324,-142.75693689000036,53437.56840504001
2023-03-24,06:32:20.000,83,11080015,12685,0,1679639539,12537.236485259993,-143.76496247999603,53437.093280880006
2023-03-24,06:32:21.000,83,11079991,12605,0,1679639540,12535.599561930001,-145.00560935999965,53436.65309232
2023-03-24,06:32:22.000,83,11080009,12965,0,1679639541,12534.0973648,314.45668404000025,53436.303736320006
2023-03-24,06:32:23.000,83,11079974,12805,0,1679639542,12532.413287299998,-147.0992009699985,53435.97534168
2023-03-24,06:32:24.000,83,11080006,13045,0,1679639543,12530.49343894999,-147.19083965999744,53435.751753840006
2023-03-24,06:32:25.000,83,11079964,12845,0,1679639544,12528.627481080002,-146.4929757899954,53435.584062960006
2023-03-24,06:32:26.000,83,11079989,12805,0,1679639545,12527.576616719998,-146.07002798999747,53435.45829480001
2023-03-24,06:32:27.000,83,11080024,12925,0,1679639546,12525.858857669991,313.86455712000316,53435.64694704
2023-03-24,06:32:28.000,83,11080017,12845,0,1679639547,12524.073735519989,-147.82526135999797,53435.88450912
2023-03-24,06:32:29.000,83,11079979,12765,0,1679639548,12522.807309239994,-148.57246913999552,53436.254826480006
2023-03-24,06:32:30.000,83,11079993,12605,0,1679639549,12522.093260379996,772.0016140799999,53436.74392488
2023-03-24,06:32:31.000,83,11080033,12965,0,1679639550,12522.140414549991,-150.36999728999945,53437.30289448001
2023-03-24,06:32:32.000,83,11080013,12885,0,1679639551,12523.29905986999,308.86672394999914,53438.0435292
2023-03-24,06:32:33.000,83,11080019,12885,0,1679639552,12524.855147479997,-153.27423884999735,53438.83307376
2023-03-24,06:32:34.000,83,11079966,12685,0,1679639553,12526.57290652999,-154.90963701000146,53439.657553920006
2023-03-24,06:32:35.000,83,11080022,12805,0,1679639554,12528.425391780002,-156.89749166999536,53440.60780224001
2023-03-24,06:32:36.000,83,11079982,12765,0,1679639555,12530.35871275,-158.62452851999842,53441.34144984
2023-03-24,06:32:37.000,83,11080023,12885,0,1679639556,12532.433496229998,-160.40795840999635,53442.17990424
2023-03-24,06:32:38.000,83,11080004,12725,0,1679639557,12533.834648709999,-162.1843391700022,53442.86464200001
2023-03-24,06:32:39.000,83,11080025,12765,0,1679639558,12534.878776759993,-163.31219997000153,53443.458547199996
2023-03-24,06:32:40.000,83,11079988,12965,0,1679639559,12535.916168499993,296.89025208000385,53443.95463272
2023-03-24,06:32:41.000,83,11079997,12765,0,1679639560,12536.47528223,-163.49547734999942,53444.30398872001
2023-03-24,06:32:42.000,83,11080002,12885,0,1679639561,12536.441600679995,297.3061507500024,53444.632383359996
2023-03-24,06:32:43.000,83,11079996,12925,0,1679639562,12536.071103629998,-163.6153125599958,53445.05161056
2023-03-24,06:32:44.000,83,11079985,12765,0,1679639563,12535.491780969991,-164.2356359999976,53445.359043840006
2023-03-24,06:32:45.000,83,11079985,12965,0,1679639564,12534.13104634999,-165.24366159000056,53445.673464240004
2023-03-24,06:32:46.000,83,11079985,12685,0,1679639565,12532.244879550002,294.5569900499977,53445.96692328
2023-03-24,06:32:47.000,83,11080030,12845,0,1679639566,12530.695528249991,293.93666661000316,53446.31627928001
2023-03-24,06:32:48.000,83,11079995,12805,0,1679639567,12528.923878719994,292.51274235000164,53446.80537768
2023-03-24,06:32:49.000,83,11080019,13125,0,1679639568,12526.78173214,-170.255593019996,53447.1617208
2023-03-24,06:32:50.000,83,11079985,12765,0,1679639569,12524.632849249996,-172.26459506999527,53447.45517984
2023-03-24,06:32:51.000,83,11080026,13045,0,1679639570,12523.03634377999,-174.3722849400001,53447.76261312
2023-03-24,06:32:52.000,83,11080021,12685,0,1679639571,12521.015450779996,-176.24030438999762,53447.853445680004
2023-03-24,06:32:53.000,83,11080003,12805,0,1679639572,12518.610588110001,-177.77701472999615,53447.706716160006
2023-03-24,06:32:54.000,83,11079988,12885,0,1679639573,12516.387605809992,-179.33487246000004,53447.399282880004
2023-03-24,06:32:55.000,83,11080000,12925,0,1679639574,12514.144414579998,280.07807703000435,53446.92415872
2023-03-24,06:32:56.000,83,11080023,12605,0,1679639575,12511.180438179996,279.93004530000326,53446.30929216
2023-03-24,06:32:57.000,83,11079998,12885,0,1679639576,12507.589984949991,-179.86355720999563,53445.64551576001
2023-03-24,06:32:58.000,83,11080016,12765,0,1679639577,12503.87827814,-178.76389293000102,53444.98173936
2023-03-24,06:32:59.000,83,11080017,12645,0,1679639578,12500.308033839996,-177.47390214000188,53444.27604024001
2023-03-24,06:33:00.000,83,11079987,12965,0,1679639579,12497.175649689998,284.88558369000384,53443.47252144
2023-03-24,06:33:01.000,83,11079963,12845,0,1679639580,12494.447444140002,286.8099961800035,53442.69695112001
2023-03-24,06:33:02.000,83,11079978,12765,0,1679639581,12491.928064200001,-171.80640162000054,53442.01920048
2023-03-24,06:33:03.000,83,11079977,12845,0,1679639582,12489.476047359996,-170.10051215999556,53441.29254
2023-03-24,06:33:04.000,83,11079982,12885,0,1679639583,12487.064448379992,-168.72593180999684,53440.60081512
2023-03-24,06:33:05.000,83,11079971,13045,0,1679639584,12484.49117796,293.2106062200037,53439.91607736001
2023-03-24,06:33:06.000,83,11079983,12885,0,1679639585,12481.66192775999,-165.93447632999596,53439.41300472001
2023-03-24,06:33:07.000,83,11079988,12765,0,1679639586,12479.088657339998,-164.75727162000112,53439.084610080004
2023-03-24,06:33:08.000,83,11080018,12765,0,1679639587,12476.89262028,-163.24170867000066,53438.74224120001
2023-03-24,06:33:09.000,83,11080002,12765,0,1679639588,12474.932354069992,-162.01516004999576,53438.59551168001
2023-03-24,06:33:10.000,83,11079948,13125,0,1679639589,12473.564883139996,-160.8943483799958,53438.57455032001
2023-03-24,06:33:11.000,83,11080021,12965,0,1679639590,12472.695899149992,761.0049712800028,53438.65839576
2023-03-24,06:33:12.000,83,11079971,12645,0,1679639591,12472.406237819996,-159.78763497000182,53439.05666160001
2023-03-24,06:33:13.000,83,11079991,12965,0,1679639592,12472.433183059991,301.33825310999964,53439.62960544001
2023-03-24,06:33:14.000,83,11079989,12685,0,1679639593,12472.09636756,-157.75043639999785,53440.33530456
2023-03-24,06:33:15.000,83,11080018,12845,0,1679639594,12471.671980029998,305.0038007100011,53441.03401656
2023-03-24,06:33:16.000,83,11079999,12965,0,1679639595,12471.752815749998,-153.2178458099952,53441.86548384
2023-03-24,06:33:17.000,83,11079983,12605,0,1679639596,12471.826915159989,309.853602150004,53442.81573216001
2023-03-24,06:33:18.000,83,11079985,12765,0,1679639597,12470.93772224,-147.7829665800018,53443.76598048
2023-03-24,06:33:19.000,83,11080032,12725,0,1679639598,12469.240172119993,-144.94216718999814,53444.80706136001
2023-03-24,06:33:20.000,83,11080001,12805,0,1679639599,12467.717766059992,318.1856738100032,53445.85512936001
2023-03-24,06:33:21.000,83,11080005,12765,0,1679639600,12467.003717199994,-140.15580791999673,53446.9521072
2023-03-24,06:33:22.000,83,11079978,13165,0,1679639601,12466.491757639997,-137.75910371999635,53448.25171152001
2023-03-24,06:33:23.000,83,11080020,12845,0,1679639602,12465.420684349992,-135.84174035999604,53449.65612264
2023-03-24,06:33:24.000,83,11080012,12805,0,1679639603,12463.911750909996,-134.56584782999562,53451.04655952
2023-03-24,06:33:25.000,83,11079956,12725,0,1679639604,12463.049503230002,326.56004024999856,53452.38808656
2023-03-24,06:33:26.000,83,11079983,12645,0,1679639605,12462.975403819997,-133.85388570000214,53453.65275528
2023-03-24,06:33:27.000,83,11080014,12965,0,1679639606,12463.60188065,-133.41683963999822,53455.02921792
2023-03-24,06:33:28.000,83,11079999,12605,0,1679639607,12464.457392019998,-132.62733707999723,53456.41266768
2023-03-24,06:33:29.000,83,11079972,12885,0,1679639608,12465.312903389997,-131.63340975000028,53457.68432352
2023-03-24,06:33:30.000,83,11079984,12685,0,1679639609,12466.00000701,-130.8932511000021,53458.95597936
2023-03-24,06:33:31.000,83,11079969,12685,0,1679639610,12467.057607679999,-130.4844015599956,53460.19968672
2023-03-24,06:33:32.000,83,11080023,12965,0,1679639611,12468.55980481,-130.42800852000073,53461.485316800005
2023-03-24,06:33:33.000,83,11080013,12845,0,1679639612,12470.493125779998,-130.7945632799965,53462.75697264
2023-03-24,06:33:34.000,83,11080009,12885,0,1679639613,12472.756525939993,-131.51357453999663,53464.049589840004
2023-03-24,06:33:35.000,83,11080015,12885,0,1679639614,12475.720502339995,-133.22651313000097,53465.3282328
2023-03-24,06:33:36.000,83,11079937,12645,0,1679639615,12479.49283594,-136.39862162999634,53466.76757952
2023-03-24,06:33:37.000,83,11080006,12845,0,1679639616,12482.733001049994,-140.81842614000197,53468.2977588
2023-03-24,06:33:38.000,83,11079989,12845,0,1679639617,12485.077236929988,314.8937301000042,53469.96069336001
2023-03-24,06:33:39.000,83,11080003,12965,0,1679639618,12486.397553689989,-150.41934120000224,53471.67952488
2023-03-24,06:33:40.000,83,11079959,13125,0,1679639619,12486.61985191999,305.81445066000015,53473.27957536
2023-03-24,06:33:41.000,83,11079994,12965,0,1679639620,12486.57943405999,301.40169528000115,53474.90757432
2023-03-24,06:33:42.000,83,11080044,13085,0,1679639621,12486.303245349998,-163.25580692999938,53476.577496000005
2023-03-24,06:33:43.000,83,11080020,12805,0,1679639622,12485.198490509989,-167.91528185999778,53478.17055936
2023-03-24,06:33:44.000,83,11079992,12765,0,1679639623,12483.20454274999,-172.99065546000202,53479.67279016
2023-03-24,06:33:45.000,83,11080004,12965,0,1679639624,12480.166466939998,-178.2916012200003,53480.88156192001
2023-03-24,06:33:46.000,83,11080015,12925,0,1679639625,12476.778103009994,-184.07893694999802,53482.0973208
2023-03-24,06:33:47.000,83,11080000,13005,0,1679639626,12472.992296789998,-190.04250093000155,53483.389938
2023-03-24,06:33:48.000,83,11080010,12765,0,1679639627,12469.374898319998,264.43605756000034,53484.44499312
2023-03-24,06:33:49.000,83,11079984,12725,0,1679639628,12466.646692770002,-201.2717650199993,53485.47209976
2023-03-24,06:33:50.000,83,11079997,12685,0,1679639629,12463.810706259996,-206.22730340999988,53486.52715488
2023-03-24,06:33:51.000,83,11080003,12965,0,1679639630,12460.678322109998,-210.68940270000166,53487.70797816
2023-03-24,06:33:52.000,83,11080003,12645,0,1679639631,12457.033978400003,-214.65101375999802,53488.930724159996
2023-03-24,06:33:53.000,83,11079988,12805,0,1679639632,12452.918092989996,-218.57737916999758,53490.24430272
2023-03-24,06:33:54.000,83,11079954,12965,0,1679639633,12448.162258129996,-222.24292676999903,53491.501984320006
2023-03-24,06:33:55.000,83,11080036,13085,0,1679639634,12442.800155369994,-224.97798920999776,53492.56402656
2023-03-24,06:33:56.000,83,11080017,12885,0,1679639635,12437.714241319998,-226.05650610000157,53493.828695280004
2023-03-24,06:33:57.000,83,11079975,12725,0,1679639636,12432.789998709988,233.29300122000132,53494.93964736
2023-03-24,06:33:58.000,83,11079990,12925,0,1679639637,12428.088054329994,232.68677603999822,53496.04361232
2023-03-24,06:33:59.000,83,11080009,12685,0,1679639638,12423.6892439,-228.3686207399951,53497.12661592001
2023-03-24,06:34:00.000,83,11079971,12885,0,1679639639,12419.916910299995,230.35351400999934,53498.22359376
2023-03-24,06:34:01.000,83,11079986,13165,0,1679639640,12417.013560689993,-231.49138533000223,53499.33454584001
2023-03-24,06:34:02.000,83,11079996,12965,0,1679639641,12414.601961709988,-234.1559564700001,53500.55729184001
2023-03-24,06:34:03.000,83,11079967,12965,0,1679639642,12411.37526922,-237.0742962899967,53501.8359348
2023-03-24,06:34:04.000,83,11080016,12605,0,1679639643,12406.942777240001,-239.4075583199956,53502.89098992
2023-03-24,06:34:05.000,83,11079964,13125,0,1679639644,12402.739319799999,218.53917213000386,53503.95303216001
2023-03-24,06:34:06.000,83,11080032,12765,0,1679639645,12398.192310549995,-242.60786333999567,53504.88231912
2023-03-24,06:34:07.000,83,11080016,12845,0,1679639646,12393.705928089992,679.2632597999982,53505.81160608
2023-03-24,06:34:08.000,83,11079994,12765,0,1679639647,12389.266699799999,-242.35409465999692,53506.76185440001
2023-03-24,06:34:09.000,83,11079997,12685,0,1679639648,12385.278804280002,-241.26852864000102,53507.69114136001
2023-03-24,06:34:10.000,83,11079988,13045,0,1679639649,12382.26767370999,219.3075272999995,53508.55055712
2023-03-24,06:34:11.000,83,11080025,12685,0,1679639650,12380.489287869997,-239.97853785000189,53509.43792136
2023-03-24,06:34:12.000,83,11079973,12845,0,1679639651,12379.862811039995,221.73947715000395,53510.33925984
2023-03-24,06:34:13.000,83,11080012,12845,0,1679639652,12379.76850269999,-236.64429935999942,53511.19168848001
2023-03-24,06:34:14.000,83,11080023,12685,0,1679639653,12379.62704018999,225.0807647699985,53512.10001408001
2023-03-24,06:34:15.000,83,11079973,12845,0,1679639654,12379.270015759997,227.12501247000182,53512.924494240004
2023-03-24,06:34:16.000,83,11080016,12925,0,1679639655,12378.79173774999,-231.27286230000027,53513.87474256001
2023-03-24,06:34:17.000,83,11079957,12645,0,1679639656,12378.111370439998,-230.1238541099956,53514.80402952
2023-03-24,06:34:18.000,83,11080007,12925,0,1679639657,12377.22891382999,230.6072826899981,53515.705368
2023-03-24,06:34:19.000,83,11080016,12805,0,1679639658,12376.757372129992,1150.9416954900007,53516.49491256
2023-03-24,06:34:20.000,83,11079987,12805,0,1679639659,12377.22891382999,-229.36959719999868,53517.2425344
2023-03-24,06:34:21.000,83,11079986,13005,0,1679639660,12377.585938259996,-229.89828195000155,53518.0111176
2023-03-24,06:34:22.000,83,11079970,12765,0,1679639661,12377.484893609995,1149.9689155500018,53518.71681672001
2023-03-24,06:34:23.000,83,11079993,12805,0,1679639662,12376.39361138999,-230.17319801999838,53519.49937416
2023-03-24,06:34:24.000,83,11079989,12845,0,1679639663,12374.723006509994,-230.63139147000038,53520.156163440006
2023-03-24,06:34:25.000,83,11079976,12925,0,1679639664,12373.91464930999,-230.53270365000208,53520.603339119996
2023-03-24,06:34:26.000,83,11079988,12765,0,1679639665,12373.416162369998,-229.4118919800021,53521.15532160001
2023-03-24,06:34:27.000,83,11079988,12805,0,1679639666,12371.873547379997,-227.00108951999573,53521.61647152001
2023-03-24,06:34:28.000,83,11080003,12885,0,1679639667,12370.465658590001,-223.35668930999964,53522.02172448001
2023-03-24,06:34:29.000,83,11080029,12605,0,1679639668,12370.789001470002,-218.61967395000102,53522.343132
2023-03-24,06:34:30.000,83,11080018,13125,0,1679639669,12371.947646790002,-213.5583986099955,53522.55973272
2023-03-24,06:34:31.000,83,11079995,13045,0,1679639670,12373.89444037999,-209.28662582999823,53522.7972948
2023-03-24,06:34:32.000,83,11080027,12765,0,1679639671,12375.854706589998,-205.76910995999788,53523.153637920004
2023-03-24,06:34:33.000,83,11080042,12685,0,1679639672,12377.4781573,257.8169244899982,53523.607800720005
2023-03-24,06:34:34.000,83,11079993,12845,0,1679639673,12379.404741959988,-199.6786616399986,53524.03401504001
2023-03-24,06:34:35.000,83,11080054,12725,0,1679639674,12381.14944624999,-197.74015089000022,53524.50913920001
2023-03-24,06:34:36.000,83,11079987,12845,0,1679639675,12382.301355259995,-195.970819260001,53525.14496712
2023-03-24,06:34:37.000,83,11080003,12965,0,1679639676,12382.341773119995,-193.76444156999787,53525.79476928
2023-03-24,06:34:38.000,83,11080038,12765,0,1679639677,12381.762450460003,729.4742127900026,53526.59828808001
2023-03-24,06:34:39.000,83,11080024,12685,0,1679639678,12380.320880120002,271.3935488700008,53527.45071672
2023-03-24,06:34:40.000,83,11079941,12565,0,1679639679,12378.81868299,-187.03957154999807,53528.205325680006
2023-03-24,06:34:41.000,83,11079998,12725,0,1679639680,12377.801500180001,-184.7063095199992,53528.79923088001
2023-03-24,06:34:42.000,83,11079968,12725,0,1679639681,12376.871889399998,-182.21796662999986,53529.31627776
2023-03-24,06:34:43.000,83,11079991,12965,0,1679639682,12375.915333379999,280.19791224000073,53529.79140192
2023-03-24,06:34:44.000,83,11080047,12725,0,1679639683,12374.554598759998,-179.30667593999533,53530.245564720004
2023-03-24,06:34:45.000,83,11080020,13045,0,1679639684,12372.73579505999,-178.59471381000185,53530.5180624
2023-03-24,06:34:46.000,83,11079997,12845,0,1679639685,12370.890046119988,-178.34094512999582,53530.699727520005
2023-03-24,06:34:47.000,83,11079981,13085,0,1679639686,12369.946962719994,-178.55241902999842,53530.77658584
2023-03-24,06:34:48.000,83,11080022,12925,0,1679639687,12370.445449660001,-178.4396329500014,53530.79056008001
2023-03-24,06:34:49.000,83,11079980,12765,0,1679639688,12371.664721770001,-178.5876646799952,53530.63684344
2023-03-24,06:34:50.000,83,11080023,12925,0,1679639689,12373.166918900002,-179.86355720999563,53530.1337708
2023-03-24,06:34:51.000,83,11079974,12885,0,1679639690,12374.655643409998,739.5333212999976,53529.71454360001
2023-03-24,06:34:52.000,83,11079958,12845,0,1679639691,12376.535073899991,278.52021930000046,53529.190509600005
2023-03-24,06:34:53.000,83,11080011,13125,0,1679639692,12378.38755914999,-180.83633715000178,53528.57564304
2023-03-24,06:34:54.000,83,11080006,12725,0,1679639693,12379.77523901,-178.24930643999687,53527.92584088
2023-03-24,06:34:55.000,83,11079973,12805,0,1679639694,12380.792421819999,-174.35818668000138,53527.29001296001
2023-03-24,06:34:56.000,83,11079982,12805,0,1679639695,12382.35524574,-169.77625217999594,53526.73104336
2023-03-24,06:34:57.000,83,11079998,12605,0,1679639696,12384.881361989996,-166.2375889199975,53526.30482904
2023-03-24,06:34:58.000,83,11080008,12685,0,1679639697,12387.845338389998,297.3272981400005,53525.89957608001
2023-03-24,06:34:59.000,83,11080032,12685,0,1679639698,12391.435791620002,-160.57713752999553,53525.56419432001
2023-03-24,06:35:00.000,83,11079972,12805,0,1679639699,12395.43715975999,302.4802121699977,53525.235799680006
2023-03-24,06:35:01.000,83,11080028,12725,0,1679639700,12399.431791589996,-155.32553568000003,53525.00522472
2023-03-24,06:35:02.000,83,11080046,12925,0,1679639701,12403.07613529999,-151.8221180699984,53524.97028912001
2023-03-24,06:35:03.000,83,11080024,13005,0,1679639702,12405.992957529998,-147.8534578799954,53525.00522472
2023-03-24,06:35:04.000,83,11080033,12845,0,1679639703,12407.89933326,-143.60283248999622,53525.15195424
2023-03-24,06:35:05.000,83,11079991,12925,0,1679639704,12409.637301239993,321.57630534000054,53525.20785120001
2023-03-24,06:35:06.000,83,11080004,12925,0,1679639705,12411.59756745,-135.49633298999834,53525.382529200004
2023-03-24,06:35:07.000,83,11079997,12805,0,1679639706,12414.11694739,-132.7965161999964,53525.58515568
2023-03-24,06:35:08.000,83,11080010,12605,0,1679639707,12417.215649989994,-131.16816716999892,53525.72489808
2023-03-24,06:35:09.000,83,11079988,12765,0,1679639708,12420.220044249996,-129.77948856000148,53526.03931848
2023-03-24,06:35:10.000,83,11079955,12925,0,1679639709,12423.029085519993,-127.7281917299988,53526.47251992
2023-03-24,06:35:11.000,83,11080001,12765,0,1679639710,12425.474366050003,336.330134429998,53526.87777288
2023-03-24,06:35:12.000,83,11080013,12605,0,1679639711,12427.40095070999,340.1507628899999,53527.3039872
2023-03-24,06:35:13.000,83,11079989,12845,0,1679639712,12429.165863929993,-117.21088977000181,53527.67430456001
2023-03-24,06:35:14.000,83,11080016,12885,0,1679639713,12431.590935529988,347.2069420199987,53527.88391816
2023-03-24,06:35:15.000,83,11079991,12725,0,1679639714,12434.41344941999,-110.81027973000164,53527.932828
2023-03-24,06:35:16.000,83,11080022,12765,0,1679639715,12437.438052609992,-108.89996550000069,53527.932828
2023-03-24,06:35:17.000,83,11079996,13005,0,1679639716,12439.984377790002,814.1836079999994,53527.92584088
2023-03-24,06:35:18.000,83,11079974,13045,0,1679639717,12441.985061859996,-106.57375260000117,53527.869943920006
2023-03-24,06:35:19.000,83,11079978,12765,0,1679639718,12444.160889989995,-105.37540050000098,53527.64635608
2023-03-24,06:35:20.000,83,11080007,13005,0,1679639719,12447.562726539989,-104.55770141999528,53527.4437296
2023-03-24,06:35:21.000,83,11079982,12845,0,1679639720,12451.44957741,-103.79639537999901,53527.17123192001
2023-03-24,06:35:22.000,83,11080015,12965,0,1679639721,12454.804259789998,-102.85886108999694,53526.96860544
2023-03-24,06:35:23.000,83,11079965,12805,0,1679639722,12458.327349919993,-102.7319767500012,53527.06642512
2023-03-24,06:35:24.000,83,11080038,12805,0,1679639723,12462.079474589998,-103.4227914899966,53527.25507736
2023-03-24,06:35:25.000,83,11080007,12885,0,1679639724,12465.737290919998,-104.05721318999713,53527.52058792
2023-03-24,06:35:26.000,83,11079984,12445,0,1679639725,12469.395107249999,355.62360324000474,53527.90487952
2023-03-24,06:35:27.000,83,11079989,12605,0,1679639726,12473.28869442999,-107.46899210999982,53528.44288776001
2023-03-24,06:35:28.000,83,11080055,12765,0,1679639727,12477.249644709991,-109.97848238999723,53529.1206384
2023-03-24,06:35:29.000,83,11080006,12685,0,1679639728,12480.698635429995,-113.90484779999679,53529.931144320006
2023-03-24,06:35:30.000,83,11079974,12605,0,1679639729,12483.918591609989,-119.19169529999635,53530.79056008001
2023-03-24,06:35:31.000,83,11079985,12605,0,1679639730,12486.835413839995,-125.14821015000052,53531.775744000006
2023-03-24,06:35:32.000,83,11079995,12965,0,1679639731,12489.651191420002,790.5267277200037,53532.67708248
2023-03-24,06:35:33.000,83,11080013,12605,0,1679639732,12492.67579460999,-136.61009552999894,53533.501562640005
2023-03-24,06:35:34.000,83,11080017,12885,0,1679639733,12495.673452559997,-141.5867813099976,53534.19328752001
2023-03-24,06:35:35.000,83,11079978,12765,0,1679639734,12497.5192015,-145.42150802999822,53534.75225712
2023-03-24,06:35:36.000,83,11080020,12805,0,1679639735,12499.351477819997,311.7921129000024,53535.464943360006
2023-03-24,06:35:37.000,83,11079996,13045,0,1679639736,12500.550540999997,-153.1473545100016,53536.17762960001
2023-03-24,06:35:38.000,83,11080022,12885,0,1679639737,12500.422551110001,-157.58830640999804,53536.72262496
2023-03-24,06:35:39.000,83,11080003,12965,0,1679639738,12499.196542689991,758.2276140600006,53537.26063320001
2023-03-24,06:35:40.000,83,11080010,12765,0,1679639739,12496.912933599997,292.4352019200014,53537.75671872
2023-03-24,06:35:41.000,83,11079995,12605,0,1679639740,12493.84117624,-171.84164726999734,53538.16895880001
2023-03-24,06:35:42.000,83,11079966,12965,0,1679639741,12490.54038433999,-174.01982843999576,53538.55325040001
2023-03-24,06:35:43.000,83,11080009,12885,0,1679639742,12487.152020410002,-174.72474143999716,53538.818760960006
2023-03-24,06:35:44.000,83,11080043,12685,0,1679639743,12483.979218399989,-174.73883969999588,53538.8327352
2023-03-24,06:35:45.000,83,11079965,12925,0,1679639744,12480.48980982,-173.83655105999787,53538.88164504
2023-03-24,06:35:46.000,83,11079967,12925,0,1679639745,12476.629904189998,-171.84164726999734,53538.916580640005
2023-03-24,06:35:47.000,83,11079956,12805,0,1679639746,12471.631562169998,-169.49428697999974,53538.9026064
2023-03-24,06:35:48.000,83,11079984,12845,0,1679639747,12466.410921919996,-166.68873324000015,53538.818760960006
2023-03-24,06:35:49.000,83,11080004,12845,0,1679639748,12461.614669199997,-164.6797311900009,53538.72094128001
2023-03-24,06:35:50.000,83,11080008,12685,0,1679639749,12457.532465339995,-163.03023476999806,53538.52530192001
2023-03-24,06:35:51.000,83,11079993,12885,0,1679639750,12454.265354989991,-160.29517232999933,53538.25280424
2023-03-24,06:35:52.000,83,11079985,12805,0,1679639751,12452.156889960002,303.0864373500008,53538.12004896001
2023-03-24,06:35:53.000,83,11080001,12805,0,1679639752,12451.63145778,-155.4947147999992,53538.05017776001
2023-03-24,06:35:54.000,83,11080039,12685,0,1679639753,12451.065607739998,-154.0707905399977,53538.3785724
2023-03-24,06:35:55.000,83,11080012,12845,0,1679639754,12449.859808249988,-153.72538317,53538.83972232001
2023-03-24,06:35:56.000,83,11080006,12925,0,1679639755,12449.04471473999,-153.80997272999957,53539.4266404
2023-03-24,06:35:57.000,83,11079937,12805,0,1679639756,12449.320903449996,-154.04259402000025,53539.922725920005
2023-03-24,06:35:58.000,83,11079972,12965,0,1679639757,12450.18315112999,307.11149057999864,53540.4048372
2023-03-24,06:35:59.000,83,11080011,12805,0,1679639758,12451.44957741,-152.17457456999546,53540.90790984
2023-03-24,06:36:00.000,83,11080012,12885,0,1679639759,12453.470470409993,1231.0691561999993,53541.73937712001
2023-03-24,06:36:01.000,83,11080003,12925,0,1679639760,12453.73992280999,310.7417925300033,53542.703599680004
2023-03-24,06:36:02.000,83,11080021,12605,0,1679639761,12451.64493039999,-149.93295122999552,53543.730706320006
2023-03-24,06:36:03.000,83,11079985,12885,0,1679639762,12449.23333142,310.0227812700032,53544.92550384001
2023-03-24,06:36:04.000,83,11080026,12965,0,1679639763,12446.983403879996,-151.83621632999711,53546.08536576
2023-03-24,06:36:05.000,83,11080030,13005,0,1679639764,12445.056819219993,-153.00637190999987,53547.350034480005
2023-03-24,06:36:06.000,83,11079962,12845,0,1679639765,12442.76647381999,-153.89456228999916,53548.593741840006
2023-03-24,06:36:07.000,83,11080019,12765,0,1679639766,12440.67148140999,306.0682193399989,53549.83744920001
2023-03-24,06:36:08.000,83,11079995,12965,0,1679639767,12438.684269960002,-154.30341182999837,53551.039233840005
2023-03-24,06:36:09.000,83,11079988,12965,0,1679639768,12436.629695409989,-153.7747270799955,53552.25499272001
2023-03-24,06:36:10.000,83,11079994,13085,0,1679639769,12435.53167687999,-153.37292666999565,53553.33100920001
2023-03-24,06:36:11.000,83,11079983,12805,0,1679639770,12434.790682779996,-152.5763749799953,53554.54676808
2023-03-24,06:36:12.000,83,11079989,12805,0,1679639771,12434.016007129998,-151.1454015900017,53555.90925648
2023-03-24,06:36:13.000,83,11080010,12805,0,1679639772,12431.91427840999,-149.12935040999582,53557.31366760001
2023-03-24,06:36:14.000,83,11080043,13005,0,1679639773,12430.048320540001,-147.38821530000132,53558.683143120004
2023-03-24,06:36:15.000,83,11080000,12965,0,1679639774,12429.45552525999,-146.47887752999668,53559.98973456
2023-03-24,06:36:16.000,83,11080038,12845,0,1679639775,12429.192809169988,-145.2241323900016,53561.37318432
2023-03-24,06:36:17.000,83,11079978,12925,0,1679639776,12429.590251459995,-143.46184989000176,53562.80554392
2023-03-24,06:36:18.000,83,11079973,12885,0,1679639777,12431.328219440002,318.73550595000415,53564.34271032
2023-03-24,06:36:19.000,83,11080024,12605,0,1679639778,12433.42321185,-140.97350699999515,53565.88686384001
2023-03-24,06:36:20.000,83,11080007,12965,0,1679639779,12436.097526919992,-140.7197383199964,53567.521849920005
2023-03-24,06:36:21.000,83,11079985,12845,0,1679639780,12440.280775429994,-141.2766195899967,53569.128887520004
2023-03-24,06:36:22.000,83,11080026,12885,0,1679639781,12446.208728229998,-141.77710782000213,53570.994448560006
2023-03-24,06:36:23.000,83,11079961,12805,0,1679639782,12453.019137639996,-142.1436625799979,53572.97879064001
2023-03-24,06:36:24.000,83,11079996,12685,0,1679639783,12460.15962623999,-143.25742511999852,53575.03300392
2023-03-24,06:36:25.000,83,11079953,12605,0,1679639784,12466.431130849996,-144.5051211300015,53577.1570884
2023-03-24,06:36:26.000,83,11079972,12645,0,1679639785,12472.695899149992,-145.33691846999864,53579.38597968
2023-03-24,06:36:27.000,83,11079966,13005,0,1679639786,12479.068448409998,-146.3942879699971,53581.754613360004
2023-03-24,06:36:28.000,83,11079992,12845,0,1679639787,12485.36016194999,-147.6913278899956,53584.23504096
2023-03-24,06:36:29.000,83,11080008,12805,0,1679639788,12492.069526710002,-149.1998417099967,53586.74341704
2023-03-24,06:36:30.000,83,11079961,12965,0,1679639789,12497.81559913999,-150.08098295999662,53589.370574160006
2023-03-24,06:36:31.000,83,11079995,13045,0,1679639790,12502.45691673,309.98048648999975,53591.885937360006
2023-03-24,06:36:32.000,83,11080027,12885,0,1679639791,12506.000215789994,-150.56737292999605,53594.47117176001
2023-03-24,06:36:33.000,83,11080042,12525,0,1679639792,12508.357924289994,-150.53212727999926,53597.1402516
2023-03-24,06:36:34.000,83,11079978,12765,0,1679639793,12510.452916699993,310.3681886400009,53599.725486
2023-03-24,06:36:35.000,83,11079971,12965,0,1679639794,12512.17067575,772.6007901300036,53602.32469464001
2023-03-24,06:36:36.000,83,11080018,12765,0,1679639795,12513.46404726999,-146.84543228999974,53604.93787752001
2023-03-24,06:36:37.000,83,11080029,12845,0,1679639796,12514.60248365999,-145.56953975999932,53607.6558672
2023-03-24,06:36:38.000,83,11080017,12765,0,1679639797,12516.03058138,314.9219266200016,53610.15725616
2023-03-24,06:36:39.000,83,11080004,12845,0,1679639798,12517.350898140001,-146.05592972999875,53612.78441328
2023-03-24,06:36:40.000,83,11079975,12965,0,1679639799,12517.842648769998,-145.6541293199989,53615.36964768
2023-03-24,06:36:41.000,83,11079998,12765,0,1679639800,12517.775285670003,-145.05495326999517,53617.80815256001
2023-03-24,06:36:42.000,83,11080001,12965,0,1679639801,12518.395026189995,315.4788078900019,53620.23967032
2023-03-24,06:36:43.000,83,11079965,12645,0,1679639802,12519.095602429989,-146.81018663999566,53622.62926536
2023-03-24,06:36:44.000,83,11079980,12685,0,1679639803,12520.025213209992,310.7770381800001,53624.64854304
2023-03-24,06:36:45.000,83,11079975,12805,0,1679639804,12521.143440669992,-153.97210271999938,53626.5909624
2023-03-24,06:36:46.000,83,11080001,13125,0,1679639805,12522.281877059992,-158.42010374999518,53628.30979392
2023-03-24,06:36:47.000,83,11080036,13005,0,1679639806,12523.548303340001,-162.53679566999926,53630.0845224
2023-03-24,06:36:48.000,83,11079978,12965,0,1679639807,12525.48162431,-166.4349645600014,53631.803353920004
2023-03-24,06:36:49.000,83,11079992,13325,0,1679639808,12527.99426793999,-170.12870868000027,53633.46628848
2023-03-24,06:36:50.000,83,11079963,12885,0,1679639809,12530.803309210001,287.31048441000166,53635.1152488
2023-03-24,06:36:51.000,83,11079978,13005,0,1679639810,12534.23209099999,284.7586993500008,53636.89696440001
2023-03-24,06:36:52.000,83,11080017,12765,0,1679639811,12537.862962089996,-178.36209252000117,53638.83239664
2023-03-24,06:36:53.000,83,11079995,12845,0,1679639812,12541.157017679994,-180.56142107999767,53640.73289328001
2023-03-24,06:36:54.000,83,11080065,12885,0,1679639813,12544.040158359996,-182.5210792200014,53642.63338992
2023-03-24,06:36:55.000,83,11080024,12765,0,1679639814,12546.40460316999,-184.04369130000123,53644.42209264001
2023-03-24,06:36:56.000,83,11079966,12605,0,1679639815,12548.068471739993,-185.74958075999893,53646.16188552
2023-03-24,06:36:57.000,83,11080018,12685,0,1679639816,12549.166490269992,732.5969773800025,53647.91565264
2023-03-24,06:36:58.000,83,11080030,12725,0,1679639817,12549.415733739988,730.4328944700028,53649.46679328
2023-03-24,06:36:59.000,83,11079997,12605,0,1679639818,12549.173226580002,729.1851984599998,53650.90614
2023-03-24,06:37:00.000,83,11079985,12925,0,1679639819,12548.74883905,-192.0515029800008,53652.2686284
2023-03-24,06:37:01.000,83,11080015,12805,0,1679639820,12548.553486059995,728.7692997900012,53653.37958048001
2023-03-24,06:37:02.000,83,11079986,13005,0,1679639821,12548.43896878999,-191.42413040999963,53654.441622720005
2023-03-24,06:37:03.000,83,11080028,13005,0,1679639822,12548.60064022999,269.72995418999926,53655.43379376
2023-03-24,06:37:04.000,83,11080010,12605,0,1679639823,12548.950928350001,-190.00020614999812,53656.29320952
2023-03-24,06:37:05.000,83,11080017,12965,0,1679639824,12549.496569459989,-189.4644722699959,53656.97794728001
2023-03-24,06:37:06.000,83,11080011,12805,0,1679639825,12550.870776699994,-188.9075909999956,53657.63473656
2023-03-24,06:37:07.000,83,11080023,13085,0,1679639826,12552.521172649991,-188.6608714499962,53658.41030688001
2023-03-24,06:37:08.000,83,11080007,12645,0,1679639827,12554.104205499993,271.8728897100009,53659.03216056
2023-03-24,06:37:09.000,83,11079984,13045,0,1679639828,12555.646820489994,-187.99825322999823,53659.6051044
2023-03-24,06:37:10.000,83,11080009,12685,0,1679639829,12557.330897989996,-188.58333101999597,53660.10118992
2023-03-24,06:37:11.000,83,11079990,13045,0,1679639830,12558.994766559998,-189.8239778999996,53660.67413376
2023-03-24,06:37:12.000,83,11079986,12565,0,1679639831,12560.267929150003,-190.81085609999718,53661.15624504
2023-03-24,06:37:13.000,83,11080013,12805,0,1679639832,12560.045630920002,-191.93166776999715,53661.60342072001
2023-03-24,06:37:14.000,83,11080021,12965,0,1679639833,12559.142965379993,-193.4331324599989,53661.88290552
2023-03-24,06:37:15.000,83,11080026,12885,0,1679639834,12558.43565282999,-195.9567210000023,53662.0156608
2023-03-24,06:37:16.000,83,11079980,12645,0,1679639835,12558.51648854999,-198.90325733999634,53662.16239032
2023-03-24,06:37:17.000,83,11079996,12725,0,1679639836,12558.954348699997,-202.1106114899958,53662.42790088
2023-03-24,06:37:18.000,83,11079981,13005,0,1679639837,12558.35481710999,-205.5999308399987,53662.72135992
2023-03-24,06:37:19.000,83,11079960,12845,0,1679639838,12557.627295630002,-208.13761764000083,53663.01481896001
2023-03-24,06:37:20.000,83,11080031,12885,0,1679639839,12557.33763429999,-209.98448970000027,53663.378149200005
2023-03-24,06:37:21.000,83,11079999,12805,0,1679639840,12556.569694960002,-211.63398611999582,53663.95109304001
2023-03-24,06:37:22.000,83,11079953,12765,0,1679639841,12555.047288900001,247.45470339000167,53664.7755732
2023-03-24,06:37:23.000,83,11080009,12885,0,1679639842,12553.35647508999,-213.54430034999677,53665.83062832
2023-03-24,06:37:24.000,83,11079961,12965,0,1679639843,12552.20456608,-213.9179042399992,53666.93459328
2023-03-24,06:37:25.000,83,11080015,13005,0,1679639844,12552.29887441999,-213.76282337999874,53668.06650672001
2023-03-24,06:37:26.000,83,11079986,12685,0,1679639845,12552.413391689995,247.11634515000333,53669.19143304001
2023-03-24,06:37:27.000,83,11079962,12845,0,1679639846,12552.312347039995,-212.49397997999768,53670.588857040006
2023-03-24,06:37:28.000,83,11079962,12925,0,1679639847,12552.015949399989,-212.64906083999813,53671.92339696001
2023-03-24,06:37:29.000,83,11080031,12685,0,1679639848,12552.049630949994,-213.2764334099993,53673.36274368001
2023-03-24,06:37:30.000,83,11080000,12885,0,1679639849,12552.48075478999,-213.7064303399966,53674.81606464
2023-03-24,06:37:31.000,83,11079956,12805,0,1679639850,12552.541381579991,-213.40331775000232,53676.29733408
2023-03-24,06:37:32.000,83,11079979,12645,0,1679639851,12551.699342829997,247.348966440004,53677.680783840005
2023-03-24,06:37:33.000,83,11079945,12765,0,1679639852,12550.062419499991,-212.54332389000047,53678.79872304001
2023-03-24,06:37:34.000,83,11080003,12845,0,1679639853,12547.5699848,-212.7336503999977,53679.71403576001
2023-03-24,06:37:35.000,83,11079978,12845,0,1679639854,12544.370237549992,-213.60069338999892,53680.314928080006
2023-03-24,06:37:36.000,83,11079998,12805,0,1679639855,12541.008818859998,-214.2633116099969,53680.73415528
2023-03-24,06:37:37.000,83,11079984,12765,0,1679639856,12538.624165119989,245.65717523999774,53681.034601440006
2023-03-24,06:37:38.000,83,11080035,12885,0,1679639857,12536.953560239992,-214.15757465999923,53681.202292320006
2023-03-24,06:37:39.000,83,11080011,12805,0,1679639858,12535.747760749997,-213.62888990999636,53681.251202160005
2023-03-24,06:37:40.000,83,11079972,12605,0,1679639859,12534.932667239998,-213.76282337999874,53681.22325368001
2023-03-24,06:37:41.000,83,11079991,12885,0,1679639860,12534.366817199996,-214.5734733299978,53681.2302408
2023-03-24,06:37:42.000,83,11079976,12725,0,1679639861,12534.474598159992,-215.2783863299992,53681.2651764
2023-03-24,06:37:43.000,83,11080032,13005,0,1679639862,12534.17820052,-215.9832993300006,53681.23722792
2023-03-24,06:37:44.000,83,11079993,12725,0,1679639863,12533.666240959988,243.81735230999766,53681.24421504001
2023-03-24,06:37:45.000,83,11080012,12725,0,1679639864,12534.083892179995,243.90899100000388,53681.04158856
2023-03-24,06:37:46.000,83,11079967,12885,0,1679639865,12535.444626799996,244.4306266200001,53680.818000720006
2023-03-24,06:37:47.000,83,11080005,12885,0,1679639866,12536.805361419996,245.31176787000004,53680.61537424
2023-03-24,06:37:48.000,83,11079994,12845,0,1679639867,12537.950534119991,-213.38217035999696,53680.34986368
2023-03-24,06:37:49.000,83,11080007,12765,0,1679639868,12539.789546749998,-212.05693392000103,53680.11928872001
2023-03-24,06:37:50.000,83,11080009,12765,0,1679639869,12542.295454069994,709.5251748900046,53679.96557208
2023-03-24,06:37:51.000,83,11080017,12765,0,1679639870,12544.936087589995,-210.1959635999956,53679.76993272
2023-03-24,06:37:52.000,83,11079941,12605,0,1679639871,12548.432232479994,-209.69547536999744,53679.67910016
2023-03-24,06:37:53.000,83,11080010,12805,0,1679639872,12552.372973829995,-208.4548284900011,53679.71403576001
2023-03-24,06:37:54.000,83,11079977,12765,0,1679639873,12555.909536579995,713.1343294500039,53679.839803920004
2023-03-24,06:37:55.000,83,11079996,12845,0,1679639874,12558.577115339991,-206.8335285899957,53680.1123016
2023-03-24,06:37:56.000,83,11080005,12885,0,1679639875,12560.75294346999,-207.1436903099966,53680.46864472
2023-03-24,06:37:57.000,83,11079976,12805,0,1679639876,12563.35989544,252.51597872999992,53680.950756
2023-03-24,06:37:58.000,83,11079972,12845,0,1679639877,12566.296926599993,253.10105651999766,53681.47479
2023-03-24,06:37:59.000,83,11080007,12805,0,1679639878,12569.725708389997,-205.24747434000165,53682.12459216
2023-03-24,06:38:00.000,83,11079976,12925,0,1679639879,12572.878301469995,-202.90011404999677,53682.9071496
2023-03-24,06:38:01.000,83,11080010,12725,0,1679639880,12576.131939199993,-201.22947023999586,53683.99714032001
2023-03-24,06:38:02.000,83,11080006,12885,0,1679639881,12579.136333459996,259.9316634900024,53685.2827704
2023-03-24,06:38:03.000,83,11080009,12885,0,1679639882,12582.342817019999,-199.87603727999522,53686.68718152001
2023-03-24,06:38:04.000,83,11080013,12605,0,1679639883,12585.677290469997,-198.88210994999827,53688.21736080001
2023-03-24,06:38:05.000,83,11080034,12925,0,1679639884,12588.998291299991,263.21655807000207,53689.60779768001
2023-03-24,06:38:06.000,83,11079988,12605,0,1679639885,12591.605243270002,265.0493318700028,53690.98426032
2023-03-24,06:38:07.000,83,11080037,12645,0,1679639886,12593.127649329988,-192.96084074999817,53692.1650836
2023-03-24,06:38:08.000,83,11080010,12925,0,1679639887,12594.131359519997,-190.35971178000182,53693.24808720001
2023-03-24,06:38:09.000,83,11079982,12805,0,1679639888,12595.209169119997,732.752058240003,53694.26820672
2023-03-24,06:38:10.000,83,11079990,12605,0,1679639889,12595.99731739,-186.07384073999856,53695.14159672001
2023-03-24,06:38:11.000,83,11079967,12965,0,1679639890,12597.13575378,-184.93893080999987,53695.98005112001
2023-03-24,06:38:12.000,83,11080024,12765,0,1679639891,12598.738995560001,277.14563895000174,53696.88837672001
2023-03-24,06:38:13.000,83,11079972,12845,0,1679639892,12600.382655199988,279.5423431500021,53697.629011439996
2023-03-24,06:38:14.000,83,11079992,12725,0,1679639893,12602.080205319995,-178.00963601999683,53698.404581760005
2023-03-24,06:38:15.000,83,11080017,12845,0,1679639894,12603.804700679997,-174.85867490999954,53699.08931952
2023-03-24,06:38:16.000,83,11080058,12605,0,1679639895,12605.421415079989,749.169482010002,53699.89982544
2023-03-24,06:38:17.000,83,11080010,12805,0,1679639896,12606.775413389994,-168.44396661000064,53700.57757608001
2023-03-24,06:38:18.000,83,11080020,12805,0,1679639897,12607.401890219997,-164.94759812999837,53701.185455520004
2023-03-24,06:38:19.000,83,11080011,12765,0,1679639898,12608.459490889996,-161.96581614000024,53701.758399360006
2023-03-24,06:38:20.000,83,11080045,12605,0,1679639899,12610.015578500002,-159.70304541000223,53702.408201520004
2023-03-24,06:38:21.000,83,11079995,12725,0,1679639900,12611.854591129995,303.3120095100021,53703.19075896001
2023-03-24,06:38:22.000,83,11080042,12645,0,1679639901,12613.619504349997,-154.61357354999927,53704.106071680006
2023-03-24,06:38:23.000,83,11080022,12645,0,1679639902,12614.744468119992,309.0711487200024,53704.881642
2023-03-24,06:38:24.000,83,11080023,13045,0,1679639903,12615.660606279991,-148.19181612000102,53705.67118656
2023-03-24,06:38:25.000,83,11080010,12805,0,1679639904,12616.071521190002,316.54322651999973,53706.3489372
2023-03-24,06:38:26.000,83,11079988,12765,0,1679639905,12615.62018841999,321.604501859998,53706.90790680001
2023-03-24,06:38:27.000,83,11080044,12765,0,1679639906,12614.508697270001,-133.21241487000225,53707.47386352
2023-03-24,06:38:28.000,83,11080016,12885,0,1679639907,12612.79767452999,-126.59328180000011,53707.92802632
2023-03-24,06:38:29.000,83,11079997,12805,0,1679639908,12611.059706549997,341.30682021000393,53708.14462704
2023-03-24,06:38:30.000,83,11079972,12605,0,1679639909,12610.082941599998,809.1223326600011,53708.38218912
2023-03-24,06:38:31.000,83,11079970,12925,0,1679639910,12609.948215399992,354.52393896000285,53708.52193152
2023-03-24,06:38:32.000,83,11079998,12845,0,1679639911,12610.58142853999,-100.83576077999896,53708.8293648
2023-03-24,06:38:33.000,83,11079994,12565,0,1679639912,12611.74007385999,365.25271482000244,53709.283527600004
2023-03-24,06:38:34.000,83,11080007,12645,0,1679639913,12612.400232239997,-91.50976178999554,53709.82852296001
2023-03-24,06:38:35.000,83,11079991,12765,0,1679639914,12612.8448287,373.2323299800046,53710.47133800001
2023-03-24,06:38:36.000,83,11079979,12925,0,1679639915,12613.2490073,-84.83423567999853,53711.12114016001
2023-03-24,06:38:37.000,83,11079976,12725,0,1679639916,12613.498250769997,-81.8876993399972,53711.868762000006
2023-03-24,06:38:38.000,83,11079986,12765,0,1679639917,12613.484778149992,-79.25132471999677,53712.60939672001
2023-03-24,06:38:39.000,83,11079998,12605,0,1679639918,12613.801384719998,383.98225323000224,53713.39195416
2023-03-24,06:38:40.000,83,11080017,12925,0,1679639919,12614.34028951999,-75.91708623000159,53714.167524480006
2023-03-24,06:38:41.000,83,11080003,12685,0,1679639920,12615.074547309989,386.5974804600046,53714.89418496
2023-03-24,06:38:42.000,83,11079978,12965,0,1679639921,12616.037839639997,-73.78119983999932,53715.655781040005
2023-03-24,06:38:43.000,83,11079942,12725,0,1679639922,12617.297529609998,387.7323903900033,53716.38942864001
2023-03-24,06:38:44.000,83,11080008,12445,0,1679639923,12619.089388069995,-73.42169420999562,53716.98333384
2023-03-24,06:38:45.000,83,11080001,12565,0,1679639924,12621.31237036999,-73.06923770999856,53717.43749664
2023-03-24,06:38:46.000,83,11080021,13005,0,1679639925,12622.807831189995,-71.75105040000199,53717.94755640001
2023-03-24,06:38:47.000,83,11080059,12765,0,1679639926,12623.622924699994,391.6305592799981,53718.40171920001
2023-03-24,06:38:48.000,83,11079967,12925,0,1679639927,12624.289819389996,393.5690700300038,53718.890817600004
2023-03-24,06:38:49.000,83,11079980,12805,0,1679639928,12625.03081348999,-65.60420904000057,53719.33100616
2023-03-24,06:38:50.000,83,11080054,12885,0,1679639929,12625.17227599999,-63.69389480999962,53719.799143200005
2023-03-24,06:38:51.000,83,11080010,12965,0,1679639930,12625.01734087,-61.59325407000142,53720.27426736001
2023-03-24,06:38:52.000,83,11079985,12765,0,1679639931,12624.99713194,863.3865354000009,53720.78432712
2023-03-24,06:38:53.000,83,11080002,12805,0,1679639932,12625.374365299991,-57.7937729999976,53721.308361120005
2023-03-24,06:38:54.000,83,11079980,12565,0,1679639933,12626.607110029996,404.5727619600002,53721.80444664001
2023-03-24,06:38:55.000,83,11080045,12845,0,1679639934,12628.405704799989,-55.798869209997065,53722.25162232
2023-03-24,06:38:56.000,83,11080021,12885,0,1679639935,12630.419861490001,-54.621664500002225,53722.84552752
2023-03-24,06:38:57.000,83,11079979,12845,0,1679639936,12632.5148539,-53.95904627999698,53723.52327816
2023-03-24,06:38:58.000,83,11079960,12965,0,1679639937,12634.064205199997,-53.82511281000188,53724.18006744001
2023-03-24,06:38:59.000,83,11079994,13085,0,1679639938,12635.627029119998,868.9553481000039,53724.99057336001
2023-03-24,06:39:00.000,83,11079960,12725,0,1679639939,12637.499723299996,-53.937898889998905,53725.717233840005
2023-03-24,06:39:01.000,83,11080013,12805,0,1679639940,12639.796805009995,-54.353797559997474,53726.59062384
2023-03-24,06:39:02.000,83,11080000,12965,0,1679639941,12641.871588489994,-54.74149970999861,53727.53388504001
2023-03-24,06:39:03.000,83,11080009,13005,0,1679639942,12644.101307099998,-54.938875349995214,53728.46317200001
2023-03-24,06:39:04.000,83,11080018,12925,0,1679639943,12646.681313829999,-55.05871055999887,53729.54617560001
2023-03-24,06:39:05.000,83,11079959,12925,0,1679639944,12649.27479317999,-55.559198789997026,53730.61520496
2023-03-24,06:39:06.000,83,11079975,12765,0,1679639945,12651.517984409998,405.0943975800037,53731.705195680006
2023-03-24,06:39:07.000,83,11079995,12685,0,1679639946,12653.276161319991,404.0652246000027,53732.84409624
2023-03-24,06:39:08.000,83,11079987,12925,0,1679639947,12654.940029889993,-58.59032468999794,53733.90613848001
2023-03-24,06:39:09.000,83,11079955,12885,0,1679639948,12656.57021690999,-59.668841580001754,53734.76555424001
2023-03-24,06:39:10.000,83,11079997,12845,0,1679639949,12658.503537880002,-60.62752326000191,53735.729776800006
2023-03-24,06:39:11.000,83,11079970,12685,0,1679639950,12660.874718999992,-61.459320599999046,53736.47739864
2023-03-24,06:39:12.000,83,11080018,12565,0,1679639951,12663.03707451,398.95460535000166,53737.39271136
2023-03-24,06:39:13.000,83,11080028,13045,0,1679639952,12665.02428595999,-62.967834420000145,53738.20321728
2023-03-24,06:39:14.000,83,11080015,12925,0,1679639953,12667.126014679998,-63.087669629996526,53738.95782624001
2023-03-24,06:39:15.000,83,11080050,12885,0,1679639954,12668.95155469,-63.313241789997846,53739.69846096
2023-03-24,06:39:16.000,83,11079977,13045,0,1679639955,12670.541323849997,397.7633023800008,53740.55787672
2023-03-24,06:39:17.000,83,11079973,12725,0,1679639956,12672.131093009993,-63.84897567000007,53741.39633112
2023-03-24,06:39:18.000,83,11080037,12605,0,1679639957,12673.66697169,-63.997007400001166,53742.1579272
2023-03-24,06:39:19.000,83,11079975,13005,0,1679639958,12675.317367639997,-64.1238917399969,53742.968433120004
2023-03-24,06:39:20.000,83,11079981,12765,0,1679639959,12676.678102259997,-64.1238917399969,53743.79990040001
2023-03-24,06:39:21.000,83,11079997,12805,0,1679639960,12678.005155329993,-63.98995827000181,53744.61040632
2023-03-24,06:39:22.000,83,11079968,12725,0,1679639961,12679.029074450002,-63.46127351999894,53745.40693800001
2023-03-24,06:39:23.000,83,11079973,12605,0,1679639962,12680.012575709996,-62.967834420000145,53746.273340880005
2023-03-24,06:39:24.000,83,11079993,12965,0,1679639963,12681.299210919991,-62.95373616000143,53746.95109152
2023-03-24,06:39:25.000,83,11079964,12965,0,1679639964,12683.49524797999,398.4682153800022,53747.69871336
2023-03-24,06:39:26.000,83,11079995,12925,0,1679639965,12685.99441898999,-62.284068809996825,53748.383451120004
2023-03-24,06:39:27.000,83,11079996,12725,0,1679639966,12688.33865487,-61.649647109996295,53749.03325328
2023-03-24,06:39:28.000,83,11080039,13045,0,1679639967,12690.884980049996,-61.247846699996444,53749.73895240001
2023-03-24,06:39:29.000,83,11080015,12605,0,1679639968,12693.343733199996,-60.76145672999701,53750.563432560004
2023-03-24,06:39:30.000,83,11079963,12965,0,1679639969,12694.899820810002,-60.197526329997345,53751.29009304
2023-03-24,06:39:31.000,83,11080017,12965,0,1679639970,12695.65428753,-59.52785898000002,53752.08662472001
2023-03-24,06:39:32.000,83,11080001,12725,0,1679639971,12696.657997719994,-58.54098077999515,53752.83424656001
2023-03-24,06:39:33.000,83,11079968,12645,0,1679639972,12697.553926949993,-57.659839529995224,53753.57488128001
2023-03-24,06:39:34.000,83,11080037,13005,0,1679639973,12697.95136924,-57.0888599999962,53754.217696319996
2023-03-24,06:39:35.000,83,11080011,12885,0,1679639974,12697.83011566,404.7207936900013,53754.95134392
2023-03-24,06:39:36.000,83,11080041,12965,0,1679639975,12697.547190639998,-56.482634820000385,53755.5731976
2023-03-24,06:39:37.000,83,11080039,13005,0,1679639976,12697.553926949993,404.7419410799994,53756.216012640005
2023-03-24,06:39:38.000,83,11080016,12885,0,1679639977,12698.02546864999,-57.15230216999771,53756.76100800001
2023-03-24,06:39:39.000,83,11080003,12925,0,1679639978,12698.746253819998,-57.582299100002274,53757.36190032001
2023-03-24,06:39:40.000,83,11080008,12845,0,1679639979,12699.669128289992,-57.96295211999677,53757.823050240004
2023-03-24,06:39:41.000,83,11080021,12805,0,1679639980,12700.733465270001,-58.512784259997716,53758.33311
2023-03-24,06:39:42.000,83,11080004,12765,0,1679639981,12702.329970739993,-59.16835334999632,53758.81522128
2023-03-24,06:39:43.000,83,11080004,12805,0,1679639982,12704.155510749995,-59.88736460999644,53759.26239696
2023-03-24,06:39:44.000,83,11080006,12685,0,1679639983,12706.082095409998,-60.53588456999569,53759.75848248001
2023-03-24,06:39:45.000,83,11080022,12605,0,1679639984,12707.415884789989,-61.09981496999535,53760.240593760005
2023-03-24,06:39:46.000,83,11080006,12885,0,1679639985,12707.752700289995,-61.684892760000366,53760.65283384
2023-03-24,06:39:47.000,83,11079973,12765,0,1679639986,12708.486958079993,-62.11488968999765,53761.127958000005
2023-03-24,06:39:48.000,83,11079995,12845,0,1679639987,12709.93526472999,-62.453247929995996,53761.56814656
2023-03-24,06:39:49.000,83,11080002,12765,0,1679639988,12711.430725549995,-62.58013226999901,53761.98737376001
2023-03-24,06:39:50.000,83,11080027,12965,0,1679639989,12712.57589824999,-62.64357444000052,53762.51140776001
2023-03-24,06:39:51.000,83,11080030,12965,0,1679639990,12713.74127988,-62.54488662000222,53763.049416
2023-03-24,06:39:52.000,83,11079955,12925,0,1679639991,12715.546610960002,-61.95275969999784,53763.58043712
2023-03-24,06:39:53.000,83,11079990,12605,0,1679639992,12717.628130749996,-60.93063584999618,53764.362994560004
2023-03-24,06:39:54.000,83,11079980,12885,0,1679639993,12719.581660649994,-59.337532469995494,53765.19446184001
2023-03-24,06:39:55.000,83,11079982,12845,0,1679639994,12721.488036379997,-57.54000431999884,53765.9490708
2023-03-24,06:39:56.000,83,11079994,12805,0,1679639995,12722.687099559997,-55.6931322599994,53766.82246080001
2023-03-24,06:39:57.000,83,11080036,12645,0,1679639996,12723.71775499,-54.06478323000192,53767.786683360006
2023-03-24,06:39:58.000,83,11080039,12845,0,1679639997,12724.822509829995,-52.80298896000022,53768.68103472
2023-03-24,06:39:59.000,83,11080004,12885,0,1679639998,12725.112171159992,409.6692829500025,53769.53346336001
2023-03-24,06:40:00.000,83,11079964,12885,0,1679639999,12724.822509829995,-51.040706460000365,53770.302046560006
2023-03-24,06:40:01.000,83,11080023,12765,0,1679640000,12723.973734769992,-50.32874432999961,53770.9797972
2023-03-24,06:40:02.000,83,11080000,12965,0,1679640001,12722.613000149991,411.53730240000004,53771.68549632001
2023-03-24,06:40:03.000,83,11079942,12725,0,1679640002,12720.86829585999,-49.4264556900016,53772.34927272
2023-03-24,06:40:04.000,83,11079982,12965,0,1679640003,12718.968656439996,-48.82023050999851,53772.93619080001
2023-03-24,06:40:05.000,83,11079955,12605,0,1679640004,12717.39235989999,-48.34088966999843,53773.46022480001
2023-03-24,06:40:06.000,83,11080005,12725,0,1679640005,12716.20003303,413.84941704000084,53773.92836184
2023-03-24,06:40:07.000,83,11079960,12885,0,1679640006,12715.14243236,414.5472809100029,53774.5082928
2023-03-24,06:40:08.000,83,11080001,12925,0,1679640007,12714.145458480001,415.5341591100005,53775.07424952
2023-03-24,06:40:09.000,83,11079992,12805,0,1679640008,12713.444882239994,-44.90091422999831,53775.6961032
2023-03-24,06:40:10.000,83,11080001,12565,0,1679640009,12712.919450059992,-43.68141474000004,53776.283021279996
2023-03-24,06:40:11.000,83,11079994,12845,0,1679640010,12712.45464466999,-42.63109437000094,53777.03763024
2023-03-24,06:40:12.000,83,11079960,13085,0,1679640011,12712.090883929988,419.86937405999925,53777.93896872001
2023-03-24,06:40:13.000,83,11079983,12525,0,1679640012,12711.30273566,-40.55160102000082,53778.75646176001
2023-03-24,06:40:14.000,83,11079989,12925,0,1679640013,12710.25860760999,422.0898500100011,53779.622864640005
2023-03-24,06:40:15.000,83,11079987,12845,0,1679640014,12709.611921850003,-38.45800941000198,53780.48228040001
2023-03-24,06:40:16.000,83,11080012,12765,0,1679640015,12709.719702809998,-37.78129292999802,53781.4954128
2023-03-24,06:40:17.000,83,11079988,12965,0,1679640016,12709.97568258999,-37.09752732000197,53782.6482876
2023-03-24,06:40:18.000,83,11080013,12685,0,1679640017,12709.571503990002,-36.406712579999294,53783.82911088
2023-03-24,06:40:19.000,83,11079991,12685,0,1679640018,12708.79682833999,-36.0119612999988,53785.037882640005
2023-03-24,06:40:20.000,83,11079929,12725,0,1679640019,12707.240740729998,-35.722946969995974,53786.044027920005
2023-03-24,06:40:21.000,83,11080012,12845,0,1679640020,12704.822405439998,426.2558858400007,53787.050173200005
2023-03-24,06:40:22.000,83,11079993,12965,0,1679640021,12702.316498120003,-34.55984051999985,53787.98644728
2023-03-24,06:40:23.000,83,11080006,12685,0,1679640022,12699.709546149992,-34.080499679999775,53788.657210800004
2023-03-24,06:40:24.000,83,11079996,12885,0,1679640023,12696.900504879995,-34.06640142000106,53789.348935680006
2023-03-24,06:40:25.000,83,11080029,12725,0,1679640024,12694.172299329999,427.4965327200043,53789.79611136001
2023-03-24,06:40:26.000,83,11080002,12805,0,1679640025,12691.95605334,-33.64345361999585,53790.22931280001
2023-03-24,06:40:27.000,83,11080019,12805,0,1679640026,12690.406702039989,-33.24870233999536,53790.51578472001
2023-03-24,06:40:28.000,83,11080001,12765,0,1679640027,12689.160484689994,-33.19230930000049,53790.76732104
2023-03-24,06:40:29.000,83,11080032,12845,0,1679640028,12688.10962032999,-33.30509537999751,53791.04680584001
2023-03-24,06:40:30.000,83,11080014,12725,0,1679640029,12686.593950579998,-33.1077197400009,53791.193535360006
2023-03-24,06:40:31.000,83,11079982,13005,0,1679640030,12685.186061790002,-32.41690499999822,53791.13763840001
2023-03-24,06:40:32.000,83,11080039,12685,0,1679640031,12684.101515879993,-31.704942869997467,53791.24943232
2023-03-24,06:40:33.000,83,11080027,12965,0,1679640032,12683.52219322,-31.00002986999607,53791.347252
2023-03-24,06:40:34.000,83,11079983,13045,0,1679640033,12683.043915209993,-30.330362519998744,53791.4869944
2023-03-24,06:40:35.000,83,11080009,12965,0,1679640034,12682.498274099991,-29.745284730001003,53791.47302016001
2023-03-24,06:40:36.000,83,11080009,12805,0,1679640035,12681.959369299999,-29.230698239996855,53791.47302016001
2023-03-24,06:40:37.000,83,11080003,12925,0,1679640036,12681.925687749994,-28.857094350001717,53791.49398152
2023-03-24,06:40:38.000,83,11080027,12805,0,1679640037,12682.1614586,-28.469392200000584,53791.52193000001
2023-03-24,06:40:39.000,83,11080019,12605,0,1679640038,12682.781199119992,-28.37070438000228,53791.56385272
2023-03-24,06:40:40.000,83,11080023,12925,0,1679640039,12683.41441225999,-28.659718709997833,53791.61974968001
2023-03-24,06:40:41.000,83,11080014,12805,0,1679640040,12683.6434468,-29.272993020000285,53791.71756936001
2023-03-24,06:40:42.000,83,11080006,12765,0,1679640041,12683.52219322,431.9092881000033,53791.87827312
2023-03-24,06:40:43.000,83,11080012,12725,0,1679640042,12682.821616979993,431.4722420399994,53791.96910568
2023-03-24,06:40:44.000,83,11079981,12645,0,1679640043,12682.147985979995,-30.64052423999965,53792.05993824
2023-03-24,06:40:45.000,83,11080021,12965,0,1679640044,12681.588872250002,-30.957735089999915,53792.045964
2023-03-24,06:40:46.000,83,11080049,12805,0,1679640045,12681.17795733999,430.02012126000045,53791.99705416
2023-03-24,06:40:47.000,83,11080045,12965,0,1679640046,12680.90176863,428.9979974099988,53791.864298880006
2023-03-24,06:40:48.000,83,11079999,12885,0,1679640047,12680.79398766999,-33.685748399999284,53791.90622160001
2023-03-24,06:40:49.000,83,11080005,12765,0,1679640048,12680.726624569994,-34.42590704999748,53791.97609280001
2023-03-24,06:40:50.000,83,11079996,12925,0,1679640049,12680.470644790003,426.2206401900039,53792.05993824
2023-03-24,06:40:51.000,83,11079966,12805,0,1679640050,12680.133829289996,-36.73802168999828,53792.16474504
2023-03-24,06:40:52.000,83,11080015,12765,0,1679640051,12679.830695339995,-38.295879420002166,53792.37435864
2023-03-24,06:40:53.000,83,11079994,12885,0,1679640052,12679.332208399988,-39.740951070001756,53792.39532
2023-03-24,06:40:54.000,83,11080053,12805,0,1679640053,12678.60468692,-40.87586100000044,53792.40929424001
2023-03-24,06:40:55.000,83,11079997,12885,0,1679640054,12677.951264850002,881.5591925400004,53792.199680640006
2023-03-24,06:40:56.000,83,11079988,12805,0,1679640055,12677.856956509997,-41.51733183000033,53792.12282232001
2023-03-24,06:40:57.000,83,11080016,12645,0,1679640056,12678.005155329993,-41.41159487999539,53792.06692536
2023-03-24,06:40:58.000,83,11080025,12885,0,1679640057,12677.654867209996,-41.29880879999837,53791.962118560004
2023-03-24,06:40:59.000,83,11079926,12965,0,1679640058,12676.961027279998,420.5319922800045,53791.8014148
2023-03-24,06:41:00.000,83,11079981,12925,0,1679640059,12675.89669029999,420.8280557399994,53791.71058224
2023-03-24,06:41:01.000,83,11079974,12645,0,1679640060,12674.151986010002,882.1583685900041,53791.480007280006
2023-03-24,06:41:02.000,83,11080026,12885,0,1679640061,12672.003103119998,420.51084488999913,53791.20052248
2023-03-24,06:41:03.000,83,11080008,12605,0,1679640062,12669.98894643,-40.93930317000195,53790.8930892
2023-03-24,06:41:04.000,83,11079993,12925,0,1679640063,12668.480012989989,-40.748976659997425,53790.48084912
2023-03-24,06:41:05.000,83,11079995,12925,0,1679640064,12667.301158739989,420.7787118300039,53790.01271208001
2023-03-24,06:41:06.000,83,11080028,12805,0,1679640065,12666.115568179994,-40.66438709999784,53789.7402144
2023-03-24,06:41:07.000,83,11080023,12885,0,1679640066,12665.239847879995,-40.64323970999976,53789.495665200004
2023-03-24,06:41:08.000,83,11080024,13045,0,1679640067,12664.734624629993,-40.622092320001684,53789.26509024
2023-03-24,06:41:09.000,83,11080008,12765,0,1679640068,12664.586425809997,421.0606770300001,53789.09041224
2023-03-24,06:41:10.000,83,11079995,12925,0,1679640069,12663.730914439999,-40.1779971299984,53788.894772880005
2023-03-24,06:41:11.000,83,11079966,12845,0,1679640070,12662.026628009997,883.0888537499995,53788.58035248001
2023-03-24,06:41:12.000,83,11079970,12805,0,1679640071,12660.16740644999,-39.86078627999814,53788.3078548
2023-03-24,06:41:13.000,83,11080000,12925,0,1679640072,12658.496801569992,-39.49423151999508,53787.97247304
2023-03-24,06:41:14.000,83,11079985,12925,0,1679640073,12657.001340750001,422.6326330200027,53787.567220079996
2023-03-24,06:41:15.000,83,11079983,12765,0,1679640074,12655.627133509995,-37.98571770000126,53786.96632776
2023-03-24,06:41:16.000,83,11079987,12605,0,1679640075,12654.609950699996,-36.92129906999617,53786.456268
2023-03-24,06:41:17.000,83,11079944,12605,0,1679640076,12653.902638149993,425.62146414000017,53785.876337040005
2023-03-24,06:41:18.000,83,11080002,12965,0,1679640077,12653.734230399998,-34.7501670299971,53785.41518712001
2023-03-24,06:41:19.000,83,11079979,12685,0,1679640078,12653.868956599988,428.29308441000467,53784.83525616
2023-03-24,06:41:20.000,83,11079974,12845,0,1679640079,12654.52237867,-31.881171119995997,53784.33218352
2023-03-24,06:41:21.000,83,11079977,12805,0,1679640080,12655.47893469,-30.534787290001987,53783.8710336
2023-03-24,06:41:22.000,83,11079986,12685,0,1679640081,12656.341182369993,-29.216599979998136,53783.50770336
2023-03-24,06:41:23.000,83,11079991,12565,0,1679640082,12657.284265770002,433.54468626000016,53783.263154160006
2023-03-24,06:41:24.000,83,11080008,12805,0,1679640083,12658.362075370002,-27.51775964999979,53783.074501920004
2023-03-24,06:41:25.000,83,11080007,12805,0,1679640084,12658.638264079993,434.15091144000326,53782.88584968
2023-03-24,06:41:26.000,83,11079961,12765,0,1679640085,12658.085886659996,-27.27808922999975,53782.62033912
2023-03-24,06:41:27.000,83,11079973,12925,0,1679640086,12657.83664319,-26.615471010001784,53782.41771264001
2023-03-24,06:41:28.000,83,11079988,12765,0,1679640087,12657.722125919994,436.35023999999976,53782.208099040006
2023-03-24,06:41:29.000,83,11080031,12765,0,1679640088,12657.466146139988,-23.24598686999525,53781.921627120006
2023-03-24,06:41:30.000,83,11080006,12685,0,1679640089,12656.75883359,440.4951284400013,53781.67707792001
2023-03-24,06:41:31.000,83,11080002,12725,0,1679640090,12655.862904360001,-19.791913169996405,53781.52336128
2023-03-24,06:41:32.000,83,11080063,12605,0,1679640091,12654.17882686,-19.023558000000776,53781.348683280004
2023-03-24,06:41:33.000,83,11079997,12685,0,1679640092,12651.605556439994,-18.142416750000848,53781.1460568
2023-03-24,06:41:34.000,83,11080016,12805,0,1679640093,12649.30173842,-17.190784200000053,53780.915481840006
2023-03-24,06:41:35.000,83,11080014,13125,0,1679640094,12647.610924610002,-16.154562089999672,53780.59407432
2023-03-24,06:41:36.000,83,11079985,13125,0,1679640095,12646.216508439997,-15.315715619995899,53780.3774736
2023-03-24,06:41:37.000,83,11079995,12885,0,1679640096,12644.49874938999,-14.871620429999894,53780.125937280005
2023-03-24,06:41:38.000,83,11080007,12805,0,1679640097,12642.033259929995,-14.603753489995142,53779.95125928001
2023-03-24,06:41:39.000,83,11080019,12965,0,1679640098,12639.857431799996,447.0508193400019,53779.61587752001
2023-03-24,06:41:40.000,83,11080010,12965,0,1679640099,12638.045364409998,-14.596704359995783,53779.37132832
2023-03-24,06:41:41.000,83,11079932,12885,0,1679640100,12636.644211929997,-14.321788289998949,53779.09184352001
2023-03-24,06:41:42.000,83,11080036,12765,0,1679640101,12635.438412440002,-13.835398319999513,53778.80537160001
2023-03-24,06:41:43.000,83,11080000,12885,0,1679640102,12634.306712359998,-13.024748370000452,53778.518899680006
2023-03-24,06:41:44.000,83,11079985,12805,0,1679640103,12633.60613611999,-11.304760649996751,53778.22544064001
2023-03-24,06:41:45.000,83,11079966,12965,0,1679640104,12632.730415819991,-9.380348159997084,53777.92499448
2023-03-24,06:41:46.000,83,11080017,12725,0,1679640105,12631.33599965,-7.82953955999983,53777.70140664001
2023-03-24,06:41:47.000,83,11080040,12765,0,1679640106,12630.062837059995,-6.638236589998996,53777.6175612
2023-03-24,06:41:48.000,83,11080055,12965,0,1679640107,12629.092808419991,455.93272314000205,53777.561664240005
2023-03-24,06:41:49.000,83,11079982,12725,0,1679640108,12628.304660149988,-5.298901889997069,53777.64550968
2023-03-24,06:41:50.000,83,11079991,12685,0,1679640109,12627.880272620001,-5.313000149995787,53777.80621344
2023-03-24,06:41:51.000,83,11080006,13005,0,1679640110,12627.705128559996,-5.891028810001444,53778.07871112
2023-03-24,06:41:52.000,83,11080029,12765,0,1679640111,12627.63776546,-6.2787309599953005,53778.50492544
2023-03-24,06:41:53.000,83,11080012,12805,0,1679640112,12627.725337489996,-5.989716629999748,53779.09184352001
2023-03-24,06:41:54.000,83,11080027,12845,0,1679640113,12627.664710699995,-4.861855830000422,53779.64382600001
2023-03-24,06:41:55.000,83,11080017,12965,0,1679640114,12627.260532099994,-3.4590789599969867,53780.28664104001
2023-03-24,06:41:56.000,83,11079961,12925,0,1679640115,12626.55321954999,-2.1408916500004125,53781.013301520004
2023-03-24,06:41:57.000,83,11079983,12645,0,1679640116,12625.886324859988,-1.2597504000004847,53781.79585896001
2023-03-24,06:41:58.000,83,11080025,12805,0,1679640117,12625.266584339995,-1.3443399600000703,53782.60636488
2023-03-24,06:41:59.000,83,11080014,12805,0,1679640118,12624.155093189991,-2.317119899998943,53783.28411552001
2023-03-24,06:42:00.000,83,11079979,12765,0,1679640119,12621.68286742,-3.522521129998495,53783.92693056001
2023-03-24,06:42:01.000,83,11080002,12845,0,1679640120,12616.76536112,-4.333171079997555,53784.38109336001
2023-03-24,06:42:02.000,83,11080020,12805,0,1679640121,12611.591875039994,-4.615136280001025,53784.76538496001
2023-03-24,06:42:03.000,83,11079985,12885,0,1679640122,12607.819541439989,-4.83365930999571,53785.06583112
2023-03-24,06:42:04.000,83,11079976,12845,0,1679640123,12605.54940497,-4.664480189996539,53785.36627728001
2023-03-24,06:42:05.000,83,11079968,13005,0,1679640124,12603.649765549992,457.8923812799985,53785.62480072
2023-03-24,06:42:06.000,83,11080052,12965,0,1679640125,12601.770335059999,-2.8740011699992465,53785.925246880004
2023-03-24,06:42:07.000,83,11080065,12925,0,1679640126,12600.005421839996,460.49351025000215,53786.32351272001
2023-03-24,06:42:08.000,83,11080020,13045,0,1679640127,12598.065364559989,1.0030203300048015,53786.665881600005
2023-03-24,06:42:09.000,83,11079976,12765,0,1679640128,12596.361078130001,3.956605799998215,53787.00825048
2023-03-24,06:42:10.000,83,11080013,12725,0,1679640129,12594.178513689993,7.100517780003429,53787.31568376
2023-03-24,06:42:11.000,83,11079992,12885,0,1679640130,12590.776677139998,10.131643680004345,53787.567220079996
2023-03-24,06:42:12.000,83,11080008,12925,0,1679640131,12586.835935789997,12.20408789999783,53787.672026880005
2023-03-24,06:42:13.000,83,11080014,12765,0,1679640132,12583.440835549998,475.69848366000224,53787.59516856001
2023-03-24,06:42:14.000,83,11079984,12765,0,1679640133,12580.544222249991,15.940126800000144,53787.51132312
2023-03-24,06:42:15.000,83,11080033,12845,0,1679640134,12578.84667213,18.759778799998458,53787.39254208
2023-03-24,06:42:16.000,83,11079999,12765,0,1679640135,12577.304057139998,21.69926601000043,53787.41350344
2023-03-24,06:42:17.000,83,11079957,13085,0,1679640136,12576.576535659995,24.39908280000236,53787.567220079996
2023-03-24,06:42:18.000,83,11079980,12805,0,1679640137,12578.112414340001,26.04153008999856,53787.77683368
2023-03-24,06:42:19.000,83,11079922,12765,0,1679640138,12580.806938339992,26.577263970000786,53788.24497072001
2023-03-24,06:42:20.000,83,11079990,12765,0,1679640139,12582.322608089999,26.626607880003576,53788.76900472001
2023-03-24,06:42:21.000,83,11080008,12965,0,1679640140,12582.895194439996,26.175463560000935,53789.348935680006
2023-03-24,06:42:22.000,83,11079996,12605,0,1679640141,12583.232009940002,25.935793140000897,53789.970789360006
2023-03-24,06:42:23.000,83,11079983,12885,0,1679640142,12583.164646839992,25.80185966999852,53790.48084912
2023-03-24,06:42:24.000,83,11079983,12765,0,1679640143,12582.019474139997,25.385960999999952,53790.955973280004
2023-03-24,06:42:25.000,83,11080012,12925,0,1679640144,12580.463386529991,24.45547584000451,53791.242445200005
2023-03-24,06:42:26.000,83,11079962,12845,0,1679640145,12579.311477520001,24.088921080001455,53791.53590424
2023-03-24,06:42:27.000,83,11080015,12845,0,1679640146,12579.04202511999,24.258100200000627,53791.78744056001
2023-03-24,06:42:28.000,83,11079977,12845,0,1679640147,12579.756073979988,24.384984540003643,53792.05993824
2023-03-24,06:42:29.000,83,11079986,12965,0,1679640148,12581.52772351,24.434328449999157,53792.486152560006
2023-03-24,06:42:30.000,83,11079959,12965,0,1679640149,12583.730496879994,24.793834080002853,53793.094032
2023-03-24,06:42:31.000,83,11080001,13005,0,1679640150,12585.845698219993,25.611533160001272,53793.7228728
2023-03-24,06:42:32.000,83,11080008,12685,0,1679640151,12587.880063839992,26.161365300002217,53794.51241736
2023-03-24,06:42:33.000,83,11080025,12765,0,1679640152,12589.456360379998,26.168414430001576,53795.35087176
2023-03-24,06:42:34.000,83,11080009,12925,0,1679640153,12591.32231825,26.062677480003913,53796.16137768
2023-03-24,06:42:35.000,83,11080011,12605,0,1679640154,12593.053549919998,25.73841750000429,53796.92996088
2023-03-24,06:42:36.000,83,11080004,13045,0,1679640155,12593.74065354,25.202683620002063,53797.65662136001
2023-03-24,06:42:37.000,83,11080027,12725,0,1679640156,12593.275848149999,24.5259671399981,53798.404243200006
2023-03-24,06:42:38.000,83,11079987,12685,0,1679640157,12591.733233159997,23.71531718999904,53798.97019992
2023-03-24,06:42:39.000,83,11080010,12885,0,1679640158,12589.685394919994,22.841225069998472,53799.37545288
2023-03-24,06:42:40.000,83,11080006,12885,0,1679640159,12588.162988859993,21.783855570000014,53799.731796
2023-03-24,06:42:41.000,83,11080015,12725,0,1679640160,12587.192960219989,20.486815650001517,53799.843589920005
2023-03-24,06:42:42.000,83,11080005,12525,0,1679640161,12586.40481195,19.457642670000496,53799.99031944
2023-03-24,06:42:43.000,83,11079984,12845,0,1679640162,12585.859170839998,19.14043182000023,53800.227881520004
2023-03-24,06:42:44.000,83,11079988,12925,0,1679640163,12585.993897039989,19.041744000001927,53800.465443600006
2023-03-24,06:42:45.000,83,11079991,12805,0,1679640164,12586.970661990003,18.646992720001435,53800.74492840001
2023-03-24,06:42:46.000,83,11080025,12685,0,1679640165,12587.199696529999,18.428469689999474,53801.14319424
2023-03-24,06:42:47.000,83,11080011,12725,0,1679640166,12586.007369659994,18.886663140001474,53801.53447296
2023-03-24,06:42:48.000,83,11080017,12965,0,1679640167,12584.269401680001,19.65501831000438,53801.93972592
2023-03-24,06:42:49.000,83,11079981,12845,0,1679640168,12582.133991410003,20.3599313099985,53802.25414632001
2023-03-24,06:42:50.000,83,11079983,12885,0,1679640169,12579.850382319994,21.33976038000401,53802.289081920004
2023-03-24,06:42:51.000,83,11080029,12685,0,1679640170,12577.405101789998,22.664996819999942,53802.20523648
2023-03-24,06:42:52.000,83,11079989,12965,0,1679640171,12574.08410095999,23.976135000004433,53801.974661520006
2023-03-24,06:42:53.000,83,11079999,12885,0,1679640172,12570.049051269998,25.343666220003797,53801.58338280001
2023-03-24,06:42:54.000,83,11080011,12645,0,1679640173,12565.5559325,26.330544420001388,53800.98249048
2023-03-24,06:42:55.000,83,11080018,12965,0,1679640174,12561.264903030002,27.394963049999205,53800.22089440001
2023-03-24,06:42:56.000,83,11080043,12605,0,1679640175,12558.159464119999,28.734297750001133,53799.68987328
2023-03-24,06:42:57.000,83,11080041,12965,0,1679640176,12555.93648181999,30.531825899997784,53799.06801960001
2023-03-24,06:42:58.000,83,11079964,12805,0,1679640177,12553.982951919992,32.5126314299996,53798.66276664001
2023-03-24,06:42:59.000,83,11079967,12805,0,1679640178,12553.62592749,34.289012189998175,53798.36232048
2023-03-24,06:43:00.000,83,11079993,12965,0,1679640179,12555.390840710003,36.25571946000127,53798.27148792
2023-03-24,06:43:01.000,83,11079996,13045,0,1679640180,12558.725314160001,38.52553931999864,53798.59289544001
2023-03-24,06:43:02.000,83,11080018,12725,0,1679640181,12562.96918945999,40.56978702000197,53799.17981352
2023-03-24,06:43:03.000,83,11079966,12845,0,1679640182,12567.772178489999,42.043055189998995,53800.02525504
2023-03-24,06:43:04.000,83,11079999,12605,0,1679640183,12572.514540729993,42.64928037000209,53800.968516240006
2023-03-24,06:43:05.000,83,11080020,12765,0,1679640184,12575.38420878999,43.05108078000194,53801.86985472
2023-03-24,06:43:06.000,83,11079985,12925,0,1679640185,12576.185829679998,43.14976860000024,53802.73625760001
2023-03-24,06:43:07.000,83,11080016,13125,0,1679640186,12575.727760599992,42.684526019998884,53803.47689232001
2023-03-24,06:43:08.000,83,11079981,12645,0,1679640187,12573.727076529998,41.03502960000333,53803.89611952
2023-03-24,06:43:09.000,83,11079994,12845,0,1679640188,12569.846961969997,39.096518849997665,53804.02188768
2023-03-24,06:43:10.000,83,11079972,12925,0,1679640189,12565.023764010002,38.22947586000373,53803.7144544
2023-03-24,06:43:11.000,83,11079985,13005,0,1679640190,12560.470018449989,38.34226194000075,53803.26029160001
2023-03-24,06:43:12.000,83,11079968,12725,0,1679640191,12556.273297319996,39.30094362000091,53802.72927048
2023-03-24,06:43:13.000,83,11079983,12845,0,1679640192,12553.25543043999,40.73896614000114,53802.17030088
2023-03-24,06:43:14.000,83,11079980,13045,0,1679640193,12551.941849989998,41.78928651000024,53801.89780320001
2023-03-24,06:43:15.000,83,11079986,12805,0,1679640194,12552.11699404999,42.41665908000141,53801.77203504
2023-03-24,06:43:16.000,83,11080020,12725,0,1679640195,12552.07657618999,42.543543420004426,53801.76504792
2023-03-24,06:43:17.000,83,11079989,12885,0,1679640196,12551.30863685,42.2192834400048,53801.953700160004
2023-03-24,06:43:18.000,83,11080013,12925,0,1679640197,12550.04894688,41.31699479999952,53802.14933952
2023-03-24,06:43:19.000,83,11080032,12645,0,1679640198,12549.085654549992,40.2878218199985,53802.261133440006
2023-03-24,06:43:20.000,83,11080034,12965,0,1679640199,12548.923983109991,39.63225272999989,53802.35196600001
2023-03-24,06:43:21.000,83,11079963,12885,0,1679640200,12549.489833149994,38.82160278000083,53802.47074704001
2023-03-24,06:43:22.000,83,11080000,12845,0,1679640201,12550.789940979994,37.61620155000128,53802.743244720004
2023-03-24,06:43:23.000,83,11079990,12965,0,1679640202,12552.31908334999,35.846869920002064,53803.13452344
2023-03-24,06:43:24.000,83,11079965,12805,0,1679640203,12553.888643580001,34.03524350999942,53803.50484080001
2023-03-24,06:43:25.000,83,11079986,12965,0,1679640204,12554.47470254999,32.38574709000386,53803.95900360001
2023-03-24,06:43:26.000,83,11079996,12765,0,1679640205,12554.373657899989,30.48953112000163,53804.21752704
2023-03-24,06:43:27.000,83,11080050,12965,0,1679640206,12554.063787639992,28.720199490002415,53804.587844400005
2023-03-24,06:43:28.000,83,11080001,12805,0,1679640207,12554.76436388,27.58528956000373,53804.923226160005
2023-03-24,06:43:29.000,83,11079990,12765,0,1679640208,12555.539039529998,26.429232239999692,53805.20271096001
2023-03-24,06:43:30.000,83,11080012,12605,0,1679640209,12555.889327649995,24.57531105000089,53805.426298800005
2023-03-24,06:43:31.000,83,11079974,12765,0,1679640210,12554.070523950002,22.065820770003484,53805.52411848
2023-03-24,06:43:32.000,83,11079997,12965,0,1679640211,12548.80946584,19.464691799999855,53805.51713136001
2023-03-24,06:43:33.000,83,11080004,12765,0,1679640212,12541.035764099994,17.159626289998414,53805.04899432
2023-03-24,06:43:34.000,83,11080008,12725,0,1679640213,12532.285297410002,15.38324552999984,53804.09874600001
2023-03-24,06:43:35.000,83,11080024,12765,0,1679640214,12522.713000899988,14.043910829997913,53802.83407728001
2023-03-24,06:43:36.000,83,11080027,12805,0,1679640215,12513.160913319989,1399.014678450003,53801.19210408
2023-03-24,06:43:37.000,83,11079992,12845,0,1679640216,12504.322874600002,12.338021370000206,53799.340517280005
2023-03-24,06:43:38.000,83,11079994,12885,0,1679640217,12495.848596620002,10.928195370004687,53797.209445680004
2023-03-24,06:43:39.000,83,11080008,12965,0,1679640218,12487.83912402999,9.285748080001213,53794.97356728001
2023-03-24,06:43:40.000,83,11079985,12965,0,1679640219,12481.224067609997,469.4036105699997,53792.632882080004
2023-03-24,06:43:41.000,83,11080047,12965,0,1679640220,12476.93303814,4.7179118400017614,53790.38302944
2023-03-24,06:43:42.000,83,11080036,12725,0,1679640221,12475.242224330003,0.9959711999981664,53788.35676464
2023-03-24,06:43:43.000,83,11079980,12645,0,1679640222,12475.336532669993,919.6949858400039,53786.62395888
2023-03-24,06:43:44.000,83,11080000,12965,0,1679640223,12476.353715479992,-9.302807729996857,53785.22653488001
2023-03-24,06:43:45.000,83,11079996,12525,0,1679640224,12476.313297619992,-13.609826159998192,53783.98981464
2023-03-24,06:43:46.000,83,11079989,12845,0,1679640225,12476.643376809989,445.1334559800016,53782.93475952
2023-03-24,06:43:47.000,83,11080010,12765,0,1679640226,12478.300509069995,-19.31257232999633,53781.90765288
2023-03-24,06:43:48.000,83,11079982,12805,0,1679640227,12480.89398842,-20.61666138000146,53780.915481840006
2023-03-24,06:43:49.000,83,11079989,12805,0,1679640228,12484.30256127999,440.62906191000366,53779.993182
2023-03-24,06:43:50.000,83,11080031,12925,0,1679640229,12487.562935319998,440.1638193300023,53779.09184352001
2023-03-24,06:43:51.000,83,11080029,13005,0,1679640230,12489.812862860002,439.8043136999986,53778.3162732
2023-03-24,06:43:52.000,83,11079983,13005,0,1679640231,12490.38544921,-22.505828219997056,53777.63852256
2023-03-24,06:43:53.000,83,11079985,12765,0,1679640232,12489.22006757999,-22.851235590002034,53776.98173328001
2023-03-24,06:43:54.000,83,11080011,12925,0,1679640233,12486.54575251,900.1406992199991,53776.41577656
2023-03-24,06:43:55.000,83,11079957,12845,0,1679640234,12481.66192775999,-24.070735080000304,53775.717064560005
2023-03-24,06:43:56.000,83,11079990,12845,0,1679640235,12475.242224330003,-24.860237640001287,53774.87162304001
2023-03-24,06:43:57.000,83,11079977,12765,0,1679640236,12469.091973299997,-24.472535490000155,53773.872464880005
2023-03-24,06:43:58.000,83,11079978,12645,0,1679640237,12464.046477110001,438.5284211699982,53773.02702336001
2023-03-24,06:43:59.000,83,11080005,12805,0,1679640238,12459.499467859998,-21.948946949996753,53772.22350456
2023-03-24,06:44:00.000,83,11079987,12805,0,1679640239,12455.754079500002,440.61496364999766,53771.70645768
2023-03-24,06:44:01.000,83,11080002,12925,0,1679640240,12452.076054240002,-19.87650272999599,53771.35011456001
2023-03-24,06:44:02.000,83,11080013,12925,0,1679640241,12448.418237910002,-18.346841519996815,53771.357101680005
2023-03-24,06:44:03.000,83,11080028,12645,0,1679640242,12444.571804899992,-16.605706410002313,53771.56671528001
2023-03-24,06:44:04.000,83,11079998,12805,0,1679640243,12440.907252259996,-14.991455639996275,53771.71344480001
2023-03-24,06:44:05.000,83,11079993,12645,0,1679640244,12438.307036599996,447.86146929000097,53772.02087808001
2023-03-24,06:44:06.000,83,11079977,12885,0,1679640245,12436.131208469997,-13.722612239995215,53772.28638864001
2023-03-24,06:44:07.000,83,11080012,12885,0,1679640246,12434.48081252,-15.513091259999783,53772.68465448
2023-03-24,06:44:08.000,83,11080028,12965,0,1679640247,12432.998824319999,442.6521622200016,53773.2156756
2023-03-24,06:44:09.000,83,11080005,12965,0,1679640248,12430.97793131999,437.9644907699985,53773.69079976
2023-03-24,06:44:10.000,83,11080003,12645,0,1679640249,12428.054372779989,-28.596276539996325,53774.07509136
2023-03-24,06:44:11.000,83,11080018,13005,0,1679640250,12425.164495789992,428.1873474599997,53774.69694504
2023-03-24,06:44:12.000,83,11079981,12765,0,1679640251,12422.26114617999,-38.04211073999613,53775.276875999996
2023-03-24,06:44:13.000,83,11080041,12685,0,1679640252,12419.458841219988,-42.99059999999736,53775.75898728001
2023-03-24,06:44:14.000,83,11079976,12525,0,1679640253,12417.060714859988,-48.0659736000016,53776.20616296
2023-03-24,06:44:15.000,83,11080042,12765,0,1679640254,12414.958986139995,-53.070855899997696,53776.61141592
2023-03-24,06:44:16.000,83,11079996,12965,0,1679640255,12413.409634839998,-58.23786819000088,53776.99570752
2023-03-24,06:44:17.000,83,11080006,12765,0,1679640256,12412.884202659996,398.29903626000305,53777.62454832
2023-03-24,06:44:18.000,83,11079973,12685,0,1679640257,12413.402898529988,393.8933300100034,53778.26037624
2023-03-24,06:44:19.000,83,11080014,12685,0,1679640258,12414.500917060002,388.9730372699996,53779.12677912
2023-03-24,06:44:20.000,83,11080013,12765,0,1679640259,12415.632617139992,383.50291239000217,53780.01414336
2023-03-24,06:44:21.000,83,11079980,12685,0,1679640260,12417.101132719989,-83.14244447999954,53780.99234016
2023-03-24,06:44:22.000,83,11080013,12885,0,1679640261,12418.926672729991,-87.68208420000155,53782.257008880006
2023-03-24,06:44:23.000,83,11080001,12925,0,1679640262,12420.819575839989,-91.01632268999674,53783.64045864001
2023-03-24,06:44:24.000,83,11079976,12965,0,1679640263,12422.961722419997,-94.54793681999581,53785.19159928
2023-03-24,06:44:25.000,83,11079989,12805,0,1679640264,12425.023033279991,-98.00905965000129,53786.784662640006
2023-03-24,06:44:26.000,83,11080007,12845,0,1679640265,12427.38074177999,-100.40576385000168,53788.59432672
2023-03-24,06:44:27.000,83,11079995,12765,0,1679640266,12429.859703859991,-101.54067378000036,53790.641552880006
2023-03-24,06:44:28.000,83,11080009,12885,0,1679640267,12432.534018929997,-100.31412515999546,53792.94031536001
2023-03-24,06:44:29.000,83,11080029,12605,0,1679640268,12434.730055989996,364.5759983399985,53795.434717200005
2023-03-24,06:44:30.000,83,11079978,12685,0,1679640269,12436.77789423,-92.25696957000036,53797.95706752
2023-03-24,06:44:31.000,83,11079975,12885,0,1679640270,12439.43873668,371.3008683599983,53800.61916024
2023-03-24,06:44:32.000,83,11079951,12925,0,1679640271,12442.544175589988,833.4559294200008,53803.23933024001
2023-03-24,06:44:33.000,83,11080011,13085,0,1679640272,12446.100947270003,-89.00732063999749,53805.85950024
2023-03-24,06:44:34.000,83,11079992,12885,0,1679640273,12449.967589209999,-90.48058881000179,53808.50761872001
2023-03-24,06:44:35.000,83,11080000,12845,0,1679640274,12454.144101409991,368.09351420999883,53810.99503344
2023-03-24,06:44:36.000,83,11079992,12605,0,1679640275,12458.408185639993,-96.26087541000015,53813.49642240001
2023-03-24,06:44:37.000,83,11080025,12765,0,1679640276,12462.530807359995,-99.60216303000198,53815.97685
2023-03-24,06:44:38.000,83,11079943,12925,0,1679640277,12465.629509959988,-102.90820499999973,53818.3175352
2023-03-24,06:44:39.000,83,11079992,12365,0,1679640278,12467.919855359993,-106.37637695999729,53820.56040072001
2023-03-24,06:44:40.000,83,11080003,12765,0,1679640279,12469.55677869,-109.31586416999926,53822.73339504
2023-03-24,06:44:41.000,83,11079980,12925,0,1679640280,12470.277563859992,-110.36618453999836,53825.01818328001
2023-03-24,06:44:42.000,83,11079975,12845,0,1679640281,12469.89359418999,-109.54143633000058,53827.33092
2023-03-24,06:44:43.000,83,11079983,12885,0,1679640282,12469.004401270002,-107.01079865999782,53829.720515040004
2023-03-24,06:44:44.000,83,11079963,12845,0,1679640283,12467.758183919992,-103.76114973000222,53832.14504568
2023-03-24,06:44:45.000,83,11080007,12925,0,1679640284,12466.842045759993,821.4301136400027,53834.653421760006
2023-03-24,06:44:46.000,83,11080009,12885,0,1679640285,12466.289668339996,-98.01610878000065,53837.147823600004
2023-03-24,06:44:47.000,83,11079981,12845,0,1679640286,12466.653429079997,365.04124091999984,53839.63523832001
2023-03-24,06:44:48.000,83,11080002,12645,0,1679640287,12467.43484103999,-94.76645984999777,53842.2134856
2023-03-24,06:44:49.000,83,11079992,12925,0,1679640288,12468.63390421999,-94.35761030999856,53844.81968136
2023-03-24,06:44:50.000,83,11079993,12845,0,1679640289,12470.142837660002,-93.96990815999743,53847.376967280004
2023-03-24,06:44:51.000,83,11079996,12765,0,1679640290,12471.934696119999,368.0441703000033,53850.03906
2023-03-24,06:44:52.000,83,11079980,13005,0,1679640291,12473.982534360002,369.0944906700024,53852.81993376
2023-03-24,06:44:53.000,83,11080006,12925,0,1679640292,12476.542332159988,-90.65681706000032,53855.57984616
2023-03-24,06:44:54.000,83,11079977,12965,0,1679640293,12479.27053771,371.4911948700028,53858.346745680006
2023-03-24,06:44:55.000,83,11079984,12885,0,1679640294,12481.796653959995,-89.67698799000209,53860.96691568
2023-03-24,06:44:56.000,83,11080026,12765,0,1679640295,12484.42381485999,369.8346493200006,53863.56612432001
2023-03-24,06:44:57.000,83,11079989,12765,0,1679640296,12487.327164469993,-92.9900790899992,53866.09546176
2023-03-24,06:44:58.000,83,11080015,12725,0,1679640297,12489.974534299989,366.4933616999988,53868.506018160006
2023-03-24,06:44:59.000,83,11079994,12685,0,1679640298,12492.325506489993,365.1963217800003,53870.71394808
2023-03-24,06:45:00.000,83,11080026,13045,0,1679640299,12494.11736494999,-96.62038103999657,53872.7122644
2023-03-24,06:45:01.000,83,11080016,12965,0,1679640300,12495.34337337,-96.8107075500011,53874.51494136001
2023-03-24,06:45:02.000,83,11079991,12765,0,1679640301,12496.017004369998,-97.01513231999706,53876.26172136001
2023-03-24,06:45:03.000,83,11079970,12965,0,1679640302,12497.115022899998,363.80764317000285,53877.74997792001
2023-03-24,06:45:04.000,83,11079974,12805,0,1679640303,12498.63069264999,-97.13496753000072,53879.09150496001
2023-03-24,06:45:05.000,83,11079987,12925,0,1679640304,12499.695029629998,-96.26792453999951,53880.26534112001
2023-03-24,06:45:06.000,83,11079983,12645,0,1679640305,12500.665058270002,-95.26694807999593,53881.42520304
2023-03-24,06:45:07.000,83,11079971,12805,0,1679640306,12501.547514879996,-94.44924899999751,53882.473271040006
2023-03-24,06:45:08.000,83,11079982,12805,0,1679640307,12502.51080720999,-94.3505611799992,53883.33967392
2023-03-24,06:45:09.000,83,11080019,12565,0,1679640308,12502.813941159991,-94.70301767999626,53884.01043744
2023-03-24,06:45:10.000,83,11080034,12805,0,1679640309,12502.504070899995,366.10565954999765,53884.59735552001
2023-03-24,06:45:11.000,83,11080009,12805,0,1679640310,12502.35587208,366.2254947600013,53885.03055696001
2023-03-24,06:45:12.000,83,11080014,13045,0,1679640311,12502.281772669994,-95.73219065999729,53885.4288228
2023-03-24,06:45:13.000,83,11079983,12725,0,1679640312,12502.57143399999,-96.86005145999661,53885.77817880001
2023-03-24,06:45:14.000,83,11079963,12925,0,1679640313,12503.373054889998,-97.53676794000057,53886.08561208001
2023-03-24,06:45:15.000,83,11079999,12965,0,1679640314,12504.983032979995,-98.67167786999926,53886.39304536
2023-03-24,06:45:16.000,83,11080047,12725,0,1679640315,12506.774891439993,821.5781453700038,53886.69349152
2023-03-24,06:45:17.000,83,11079980,12845,0,1679640316,12507.542830779996,358.2388304699998,53886.945027839996
2023-03-24,06:45:18.000,83,11080057,13045,0,1679640317,12507.22622420999,-104.44491533999826,53887.20355128
2023-03-24,06:45:19.000,83,11079999,12765,0,1679640318,12506.559329520001,-105.89703611999721,53887.4900232
2023-03-24,06:45:20.000,83,11080009,12725,0,1679640319,12506.633428929992,-107.52538515000197,53887.867327680004
2023-03-24,06:45:21.000,83,11080006,12765,0,1679640320,12507.078025389994,-108.31488770999567,53888.153799600004
2023-03-24,06:45:22.000,83,11079970,13005,0,1679640321,12507.744920079997,-108.58275465000042,53888.56603968
2023-03-24,06:45:23.000,83,11080003,12765,0,1679640322,12508.560013589995,351.4857639300026,53889.02020248
2023-03-24,06:45:24.000,83,11080013,12805,0,1679640323,12509.577196399994,811.2018260100012,53889.47436528
2023-03-24,06:45:25.000,83,11080005,12845,0,1679640324,12510.493334559993,349.32873015000223,53889.82372128001
2023-03-24,06:45:26.000,83,11080012,13005,0,1679640325,12511.907959659999,-112.14961442999629,53890.13115456
2023-03-24,06:45:27.000,83,11080000,13045,0,1679640326,12513.713290740001,809.2915117800003,53890.501471920004
2023-03-24,06:45:28.000,83,11080037,12565,0,1679640327,12515.161597389997,-112.90387134000048,53890.86480216
2023-03-24,06:45:29.000,83,11079987,12805,0,1679640328,12515.82849208,-112.43862875999912,53891.24909376
2023-03-24,06:45:30.000,83,11079991,13125,0,1679640329,12516.057526619996,-111.42355403999682,53891.47966872001
2023-03-24,06:45:31.000,83,11080023,12965,0,1679640330,12515.996899829996,812.7596837399979,53891.82902472
2023-03-24,06:45:32.000,83,11079977,12445,0,1679640331,12516.266352229992,-106.57375260000117,53892.297161760005
2023-03-24,06:45:33.000,83,11080008,12725,0,1679640332,12516.886092749999,-103.81049363999773,53892.681453360005
2023-03-24,06:45:34.000,83,11080027,12765,0,1679640333,12517.014082639995,-100.8287116499996,53893.17055176
2023-03-24,06:45:35.000,83,11080003,13125,0,1679640334,12516.394342120002,-97.62135750000016,53893.53388200001
2023-03-24,06:45:36.000,83,11080010,12885,0,1679640335,12515.511885509994,366.1831999799979,53893.974070560005
2023-03-24,06:45:37.000,83,11080017,12925,0,1679640336,12515.276114660002,368.61514983000234,53894.47015608001
2023-03-24,06:45:38.000,83,11079980,12605,0,1679640337,12515.9093278,-90.09288666000066,53894.94528024
2023-03-24,06:45:39.000,83,11080010,12765,0,1679640338,12517.10165466999,-87.81601766999665,53895.47630136001
2023-03-24,06:45:40.000,83,11080009,12725,0,1679640339,12518.610588110001,836.6844309599983,53896.02129672
2023-03-24,06:45:41.000,83,11079968,12765,0,1679640340,12520.267720369993,838.9401525600042,53896.66411176
2023-03-24,06:45:42.000,83,11080003,13045,0,1679640341,12521.749708569994,380.1898212899978,53897.46064344
2023-03-24,06:45:43.000,83,11080001,12685,0,1679640342,12523.110443189995,382.2975111600026,53898.20826528001
2023-03-24,06:45:44.000,83,11080021,12925,0,1679640343,12524.552013529996,-77.46084569999948,53899.0886424
2023-03-24,06:45:45.000,83,11080019,12765,0,1679640344,12525.973374939997,385.14535967999836,53899.80831576
2023-03-24,06:45:46.000,83,11079972,12885,0,1679640345,12527.455363139998,-74.69758673999604,53900.71664136
2023-03-24,06:45:47.000,83,11080025,12725,0,1679640346,12528.519700119992,-73.13972900999943,53901.64592832
2023-03-24,06:45:48.000,83,11079978,12845,0,1679640347,12529.712026989997,-70.9967934899978,53902.624125120004
2023-03-24,06:45:49.000,83,11079954,13125,0,1679640348,12530.985189580002,-68.50845059999847,53903.58834768
2023-03-24,06:45:50.000,83,11080000,12765,0,1679640349,12532.379605749993,-66.90124895999907,53904.47571192
2023-03-24,06:45:51.000,83,11079979,12725,0,1679640350,12534.19167313999,-66.3866624700022,53905.29320496
2023-03-24,06:45:52.000,83,11079995,13125,0,1679640351,12536.59653581,-66.4853502900005,53906.25742752001
2023-03-24,06:45:53.000,83,11079984,13005,0,1679640352,12539.10917943999,394.71102909000183,53907.200688720004
2023-03-24,06:45:54.000,83,11079995,12805,0,1679640353,12541.25132602,-65.9284690200002,53908.171898399996
2023-03-24,06:45:55.000,83,11079983,12765,0,1679640354,12541.810439749992,-63.94061435999902,53909.14310808
2023-03-24,06:45:56.000,83,11080024,12885,0,1679640355,12541.136808749994,-60.86719368000195,53910.03745944
2023-03-24,06:45:57.000,83,11079980,12885,0,1679640356,12539.978163429994,-56.96197566000046,53910.99469488
2023-03-24,06:45:58.000,83,11080001,12765,0,1679640357,12539.371895529992,-53.05675763999898,53911.75629096
2023-03-24,06:45:59.000,83,11079986,13045,0,1679640358,12539.648084239998,-49.27842396000051,53912.517887040005
2023-03-24,06:46:00.000,83,11080000,12885,0,1679640359,12540.698948600002,-45.51418854000076,53913.258521760006
2023-03-24,06:46:01.000,83,11079976,13045,0,1679640360,12541.43320639,-41.383398359997955,53914.04806632001
2023-03-24,06:46:02.000,83,11079995,13125,0,1679640361,12542.147255249998,-36.977692109998316,53914.8795336
2023-03-24,06:46:03.000,83,11079960,12725,0,1679640362,12542.77373208,-32.57198585999868,53915.704013760005
2023-03-24,06:46:04.000,83,11079986,13205,0,1679640363,12543.063393409997,-28.631522190000396,53916.44464848001
2023-03-24,06:46:05.000,83,11080023,12685,0,1679640364,12543.858277989995,-25.445315429999027,53916.91278552
2023-03-24,06:46:06.000,83,11080011,12765,0,1679640365,12545.13144058,438.5072737800001,53917.23419304001
2023-03-24,06:46:07.000,83,11079973,12805,0,1679640366,12546.215986489995,440.82643755000026,53917.667394480006
2023-03-24,06:46:08.000,83,11080002,12645,0,1679640367,12546.653846640002,443.37117348000174,53918.12155728001
2023-03-24,06:46:09.000,83,11079977,12765,0,1679640368,12547.28032346999,-16.323741209998843,53918.505848880006
2023-03-24,06:46:10.000,83,11080034,12565,0,1679640369,12548.513068199994,-14.970308249998197,53918.8971276
2023-03-24,06:46:11.000,83,11080028,12765,0,1679640370,12550.075892119996,447.69933930000116,53919.288406319996
2023-03-24,06:46:12.000,83,11080007,12725,0,1679640371,12551.2075922,449.2994918100012,53919.74256912
2023-03-24,06:46:13.000,83,11079998,12685,0,1679640372,12551.793651169988,-10.698535470000934,53920.23865464
2023-03-24,06:46:14.000,83,11079998,12965,0,1679640373,12552.150675599994,-9.845590739998443,53920.59499776
2023-03-24,06:46:15.000,83,11080033,12885,0,1679640374,12552.049630949994,452.5632390000028,53920.92339240001
2023-03-24,06:46:16.000,83,11080041,12725,0,1679640375,12551.989004159994,-8.569698209998023,53921.32864536001
2023-03-24,06:46:17.000,83,11079999,12725,0,1679640376,12551.780178549998,-8.301831270000548,53921.7269112
2023-03-24,06:46:18.000,83,11079995,12965,0,1679640377,12550.99876658999,453.5642154599991,53922.13915128
2023-03-24,06:46:19.000,83,11080044,13045,0,1679640378,12549.90074805999,453.1060220100044,53922.65619816
2023-03-24,06:46:20.000,83,11079997,12965,0,1679640379,12548.054999120002,913.6186357800034,53922.99856704
2023-03-24,06:46:21.000,83,11079992,12925,0,1679640380,12545.589509659992,450.4978439100014,53923.201193520006
2023-03-24,06:46:22.000,83,11079971,12845,0,1679640381,12543.150965439992,-12.693439260001469,53923.396832880004
2023-03-24,06:46:23.000,83,11079978,12805,0,1679640382,12541.318689119995,-13.63097354999627,53923.536575280006
2023-03-24,06:46:24.000,83,11079982,12925,0,1679640383,12539.98489973999,-13.45474529999774,53923.76715024
2023-03-24,06:46:25.000,83,11079971,12725,0,1679640384,12539.216960400001,448.40425230000255,53923.9977252
2023-03-24,06:46:26.000,83,11080026,12885,0,1679640385,12538.731946079999,-14.455721760001325,53924.24926152001
2023-03-24,06:46:27.000,83,11079986,13045,0,1679640386,12538.570274639998,444.8726381700035,53924.57765616
2023-03-24,06:46:28.000,83,11080003,13005,0,1679640387,12538.543329399989,-18.72044540999923,53924.95496064
2023-03-24,06:46:29.000,83,11080030,12765,0,1679640388,12538.82625441999,-19.6932253499981,53925.360213600004
2023-03-24,06:46:30.000,83,11079971,12885,0,1679640389,12538.799309179994,-19.615684919997875,53925.85629912001
2023-03-24,06:46:31.000,83,11080018,12925,0,1679640390,12538.246931759997,-19.094049300001643,53926.38732024001
2023-03-24,06:46:32.000,83,11079984,12685,0,1679640391,12536.980505480002,444.09018474000186,53926.99519968
2023-03-24,06:46:33.000,83,11080014,12685,0,1679640392,12535.592825619991,-16.35193772999628,53927.57513064
2023-03-24,06:46:34.000,83,11079940,12965,0,1679640393,12534.333135649991,446.37410285999795,53928.210958560005
2023-03-24,06:46:35.000,83,11079977,12965,0,1679640394,12533.349634389997,-14.1314617800017,53928.89569632001
2023-03-24,06:46:36.000,83,11080004,13085,0,1679640395,12532.682739699994,-12.721635779998905,53929.74113784001
2023-03-24,06:46:37.000,83,11080047,12725,0,1679640396,12532.062999180001,-11.31180977999611,53930.572605119996
2023-03-24,06:46:38.000,83,11080006,13045,0,1679640397,12531.786810469996,-10.021818989996973,53931.348175440005
2023-03-24,06:46:39.000,83,11080019,12565,0,1679640398,12532.076471799992,452.24602815000253,53932.09579728
2023-03-24,06:46:40.000,83,11079951,13045,0,1679640399,12533.05997306,-9.070186439996178,53932.93425168
2023-03-24,06:46:41.000,83,11080025,12925,0,1679640400,12534.0973648,-7.885932600001979,53933.82161592
2023-03-24,06:46:42.000,83,11079983,13045,0,1679640401,12535.013502959999,455.86928097000055,53934.76487712
2023-03-24,06:46:43.000,83,11079980,12805,0,1679640402,12535.990267909998,-4.530546720001439,53935.71512544
2023-03-24,06:46:44.000,83,11079976,13045,0,1679640403,12537.357738839994,-4.156942829999025,53936.68633512001
2023-03-24,06:46:45.000,83,11080005,12965,0,1679640404,12538.88688120999,458.2377886500035,53937.70645464
2023-03-24,06:46:46.000,83,11080011,12965,0,1679640405,12539.998372359994,-2.9656398599981912,53938.64272872
2023-03-24,06:46:47.000,83,11080034,13125,0,1679640406,12541.338898049995,459.08368424999935,53939.5790028
2023-03-24,06:46:48.000,83,11080018,12925,0,1679640407,12542.52448860999,458.2730343000003,53940.50828976
2023-03-24,06:46:49.000,83,11080023,12805,0,1679640408,12542.497543369995,-2.7682642200015835,53941.45155096001
2023-03-24,06:46:50.000,83,11079981,12965,0,1679640409,12541.749812959992,-0.6535252199973911,53942.29000536001
2023-03-24,06:46:51.000,83,11080009,13125,0,1679640410,12541.298480189995,1.0946590200037463,53943.135446880005
2023-03-24,06:46:52.000,83,11079957,12885,0,1679640411,12540.496859300001,2.976776729999983,53943.94595280001
2023-03-24,06:46:53.000,83,11079966,12925,0,1679640412,12539.122652059996,467.2113311400026,53944.68658752001
2023-03-24,06:46:54.000,83,11079996,12565,0,1679640413,12538.347976409998,7.04412474000128,53945.39927376
2023-03-24,06:46:55.000,83,11080007,12965,0,1679640414,12537.923588879996,7.608055140000943,53945.95824336001
2023-03-24,06:46:56.000,83,11079991,12765,0,1679640415,12537.86969839999,7.114616040002147,53946.61503264
2023-03-24,06:46:57.000,83,11080033,12925,0,1679640416,12537.256694189993,6.6564225900001475,53947.257847680004
2023-03-24,06:46:58.000,83,11079997,12685,0,1679640417,12536.711053079991,929.8598313000039,53947.879701360005
2023-03-24,06:46:59.000,83,11080014,12845,0,1679640418,12536.360764959994,4.865943570002855,53948.669245920006
2023-03-24,06:47:00.000,83,11079985,12885,0,1679640419,12535.976795289993,2.603172840004845,53949.23520264
2023-03-24,06:47:01.000,83,11080031,12765,0,1679640420,12535.08760236999,461.65661669999827,53949.61949424001
2023-03-24,06:47:02.000,83,11080012,12885,0,1679640421,12533.672977269998,920.5902253500026,53950.05269568001
2023-03-24,06:47:03.000,83,11080031,12765,0,1679640422,12532.123625970002,455.8128879299984,53950.395064560005
2023-03-24,06:47:04.000,83,11080011,12765,0,1679640423,12530.870672309997,-8.583796469996742,53950.78634328
2023-03-24,06:47:05.000,83,11079968,12845,0,1679640424,12529.631191269997,450.5753843400016,53951.016918240006
2023-03-24,06:47:06.000,83,11079982,12925,0,1679640425,12528.16267569,-13.313762699996005,53951.450119680005
2023-03-24,06:47:07.000,83,11080014,12845,0,1679640426,12526.343871989993,-14.737686959997518,53951.88332112
2023-03-24,06:47:08.000,83,11079994,12685,0,1679640427,12524.841674859992,445.6057476900023,53952.302548319996
2023-03-24,06:47:09.000,83,11079990,12645,0,1679640428,12523.501149169992,-16.944064650000655,53952.76369824001
2023-03-24,06:47:10.000,83,11080012,12805,0,1679640429,12522.140414549991,-17.26127550000092,53953.15497696
2023-03-24,06:47:11.000,83,11079987,12925,0,1679640430,12521.318584729997,444.9854242500005,53953.56022992
2023-03-24,06:47:12.000,83,11080002,13005,0,1679640431,12520.328347159993,446.07803940000304,53954.15413512001
2023-03-24,06:47:13.000,83,11079941,12925,0,1679640432,12518.314190469995,-14.342935679997026,53954.84586000001
2023-03-24,06:47:14.000,83,11080048,12805,0,1679640433,12516.401078429997,-13.694415719997778,53955.46072656
2023-03-24,06:47:15.000,83,11079986,12925,0,1679640434,12515.107706909992,-13.85654570999759,53955.9637992
2023-03-24,06:47:16.000,83,11080014,13285,0,1679640435,12514.050106239993,446.81819805000123,53956.58565288
2023-03-24,06:47:17.000,83,11080005,12845,0,1679640436,12512.729789479992,-15.752761679999821,53957.24244216001
2023-03-24,06:47:18.000,83,11080049,12685,0,1679640437,12511.268010209991,-16.18275860999711,53957.89923144
2023-03-24,06:47:19.000,83,11080024,12925,0,1679640438,12509.961166069996,-17.099145510001108,53958.41627832001
2023-03-24,06:47:20.000,83,11079991,12925,0,1679640439,12508.74863026999,443.63199128999986,53958.877428240005
2023-03-24,06:47:21.000,83,11079992,12965,0,1679640440,12507.030871219999,-17.768812859998434,53959.2477456
2023-03-24,06:47:22.000,83,11079997,12965,0,1679640441,12504.7944163,-16.380134250000992,53959.82068944
2023-03-24,06:47:23.000,83,11080024,12885,0,1679640442,12502.6387971,-15.548336909996578,53960.337736320005
2023-03-24,06:47:24.000,83,11079991,12765,0,1679640443,12500.968192219989,-15.498993000001065,53960.81286048001
2023-03-24,06:47:25.000,83,11080019,12765,0,1679640444,12499.87017368999,-15.506042130000424,53961.21112632
2023-03-24,06:47:26.000,83,11079986,12845,0,1679640445,12499.068552799996,-14.568507839998347,53961.66528912
2023-03-24,06:47:27.000,83,11079986,12485,0,1679640446,12498.765418849995,448.00950102000206,53962.20329736001
2023-03-24,06:47:28.000,83,11080024,12685,0,1679640447,12499.129179589996,447.7275358199986,53962.76925408
2023-03-24,06:47:29.000,83,11079993,12525,0,1679640448,12500.375396939991,-14.794079999999667,53963.32822368001
2023-03-24,06:47:30.000,83,11080002,12885,0,1679640449,12501.918011929993,-14.455721760001325,53963.99200008
2023-03-24,06:47:31.000,83,11079970,12765,0,1679640450,12503.60882573999,448.228024050004,53964.67673784
2023-03-24,06:47:32.000,83,11080020,12605,0,1679640451,12505.07060500999,-12.192951029996038,53965.55012784
2023-03-24,06:47:33.000,83,11080010,12965,0,1679640452,12505.084077629996,451.7314416599984,53966.3396724
2023-03-24,06:47:34.000,83,11079964,12605,0,1679640453,12503.999531720001,454.1351949899981,53967.12921696
2023-03-24,06:47:35.000,83,11080008,12685,0,1679640454,12502.800468540001,-5.630210999996052,53967.82792896001
2023-03-24,06:47:36.000,83,11080020,12805,0,1679640455,12502.315454219999,-4.572841499997594,53968.51266672
2023-03-24,06:47:37.000,83,11079996,12725,0,1679640456,12501.594669049991,-3.3956367899954785,53969.19041736
2023-03-24,06:47:38.000,83,11079965,12845,0,1679640457,12500.01163619999,-1.746140369999921,53969.777335440005
2023-03-24,06:47:39.000,83,11080019,12685,0,1679640458,12498.71826468,-0.35746175999520347,53970.24547248
2023-03-24,06:47:40.000,83,11079951,12965,0,1679640459,12497.303639579994,462.75628098000016,53970.4271376
2023-03-24,06:47:41.000,83,11080009,12605,0,1679640460,12495.525253740001,2.765302830004657,53970.60880272001
2023-03-24,06:47:42.000,83,11080043,12885,0,1679640461,12494.447444140002,4.569880110000668,53970.8114292
2023-03-24,06:47:43.000,83,11080002,12845,0,1679640462,12494.20493698,5.782330469999579,53970.92322312001
2023-03-24,06:47:44.000,83,11080023,13125,0,1679640463,12494.090419709995,467.9444406600014,53971.01405568001
2023-03-24,06:47:45.000,83,11080020,12845,0,1679640464,12494.238618529991,5.458070489999955,53970.90924888
2023-03-24,06:47:46.000,83,11079978,12925,0,1679640465,12494.420498899992,466.11871599000006,53970.87431328001
2023-03-24,06:47:47.000,83,11079975,12925,0,1679640466,12494.696687609998,3.0543171600002097,53970.75553224001
2023-03-24,06:47:48.000,83,11079966,12605,0,1679640467,12494.22514591,1.5176068200016744,53970.51098304001
2023-03-24,06:47:49.000,83,11080014,12685,0,1679640468,12491.672084419995,2.222519820003072,53970.210536880004
2023-03-24,06:47:50.000,83,11079985,12885,0,1679640469,12488.10184011999,5.563807440004894,53969.79829680001
2023-03-24,06:47:51.000,83,11080019,12925,0,1679640470,12486.141573909998,469.4106596999991,53969.16945600001
2023-03-24,06:47:52.000,83,11080019,12965,0,1679640471,12484.962719659998,469.74196880999807,53968.44978264
2023-03-24,06:47:53.000,83,11080032,12885,0,1679640472,12483.676084450002,7.3895321099989815,53967.75107064
2023-03-24,06:47:54.000,83,11079973,12925,0,1679640473,12481.91117123,6.466096080002899,53966.82178368001
2023-03-24,06:47:55.000,83,11080014,12685,0,1679640474,12480.64474494999,4.703813580003043,53965.7108316
2023-03-24,06:47:56.000,83,11080035,12605,0,1679640475,12479.20317460999,4.337258819999988,53964.592892399996
2023-03-24,06:47:57.000,83,11080026,12805,0,1679640476,12478.017584049994,5.789379599998938,53963.48892744
2023-03-24,06:47:58.000,83,11080033,12765,0,1679640477,12477.431525079992,469.9816392299981,53962.21028448
2023-03-24,06:47:59.000,83,11079984,12725,0,1679640478,12478.900040660003,8.848702020004566,53960.889718800005
2023-03-24,06:48:00.000,83,11079993,12605,0,1679640479,12481.74276347999,8.453950740004075,53959.52024328001
2023-03-24,06:48:01.000,83,11079980,12565,0,1679640480,12485.164808959998,7.685595570001169,53958.157754880005
2023-03-24,06:48:02.000,83,11079968,12885,0,1679640481,12488.445391929992,6.416752170000109,53956.78129224
2023-03-24,06:48:03.000,83,11079965,12805,0,1679640482,12490.149678359994,468.69869756999833,53955.45373944
2023-03-24,06:48:04.000,83,11079982,12605,0,1679640483,12491.065816519993,470.052130529999,53954.12618664001
2023-03-24,06:48:05.000,83,11079993,12885,0,1679640484,12492.65558567999,6.889043880000827,53952.63094296
2023-03-24,06:48:06.000,83,11080039,12885,0,1679640485,12494.595642959997,3.2023488900013035,53951.03787960001
2023-03-24,06:48:07.000,83,11079996,12965,0,1679640486,12496.45486451999,-1.2667995299998438,53949.44481624
2023-03-24,06:48:08.000,83,11079990,12525,0,1679640487,12497.296903269998,-6.222337920000427,53947.80284304001
2023-03-24,06:48:09.000,83,11079989,12925,0,1679640488,12498.341031319993,-11.149679789996298,53946.2167668
2023-03-24,06:48:10.000,83,11079969,12885,0,1679640489,12497.728027109995,449.93391351000173,53944.67261328
2023-03-24,06:48:11.000,83,11079961,12845,0,1679640490,12497.054396109997,-9.972475080001459,53943.28916352
2023-03-24,06:48:12.000,83,11079994,12725,0,1679640491,12497.59330090999,-9.168874260001758,53942.10135312001
2023-03-24,06:48:13.000,83,11079990,12765,0,1679640492,12498.239986669993,453.65585414999805,53940.836684400005
2023-03-24,06:48:14.000,83,11080003,12885,0,1679640493,12498.90014505,-6.913152659995831,53939.613938400005
2023-03-24,06:48:15.000,83,11079992,12765,0,1679640494,12499.06181649,457.3707456600023,53938.45407648
2023-03-24,06:48:16.000,83,11079960,12645,0,1679640495,12499.304323650002,-2.584986839996418,53937.59466072001
2023-03-24,06:48:17.000,83,11080031,12605,0,1679640496,12500.03184512999,-3.2405559300023015,53936.812103280005
2023-03-24,06:48:18.000,83,11080002,12925,0,1679640497,12500.523595760002,-3.9877637099998537,53936.05749432
2023-03-24,06:48:19.000,83,11080010,12765,0,1679640498,12501.055764249999,-4.4953010699973674,53935.42865352
2023-03-24,06:48:20.000,83,11080011,12965,0,1679640499,12501.21743569,-3.4520298299976275,53934.77186424001
2023-03-24,06:48:21.000,83,11079971,12525,0,1679640500,12502.194200639999,459.2669616300045,53934.3735984
2023-03-24,06:48:22.000,83,11079990,12925,0,1679640501,12504.053422199991,459.49253378999856,53933.97533256001
2023-03-24,06:48:23.000,83,11079975,12605,0,1679640502,12506.08778781999,460.0423659299995,53933.6050152
2023-03-24,06:48:24.000,83,11079967,12605,0,1679640503,12507.933536759992,-1.3443399600000703,53933.18578800001
2023-03-24,06:48:25.000,83,11079981,12925,0,1679640504,12509.860121419995,-1.7320421100012027,53932.66175400001
2023-03-24,06:48:26.000,83,11079990,12845,0,1679640505,12511.726079289998,921.1048118399995,53932.13073288001
2023-03-24,06:48:27.000,83,11080014,12725,0,1679640506,12513.167649629999,-3.4026859200021136,53931.746441279996
2023-03-24,06:48:28.000,83,11080000,13005,0,1679640507,12514.60248365999,-4.093500659997517,53931.243368639996
2023-03-24,06:48:29.000,83,11080010,12725,0,1679640508,12516.576222489988,-5.115624509999179,53930.83811568001
2023-03-24,06:48:30.000,83,11080025,12765,0,1679640509,12518.859831579997,-6.313976609999372,53930.34901728
2023-03-24,06:48:31.000,83,11079997,13085,0,1679640510,12521.089550190001,-7.322002200002316,53929.99267416
2023-03-24,06:48:32.000,83,11080017,12965,0,1679640511,12523.649347990002,453.0566781000016,53929.552485600005
2023-03-24,06:48:33.000,83,11079985,12765,0,1679640512,12525.986847560001,451.83012948000396,53929.119284160006
2023-03-24,06:48:34.000,83,11080002,12605,0,1679640513,12528.512963809997,-10.515258089995768,53928.86076072
2023-03-24,06:48:35.000,83,11080021,12645,0,1679640514,12531.982163460001,-11.537381939997431,53928.53935320001
2023-03-24,06:48:36.000,83,11079996,12925,0,1679640515,12535.565880379996,-12.792127079999773,53928.39262368001
2023-03-24,06:48:37.000,83,11079987,12765,0,1679640516,12538.90709013999,448.6932666299981,53928.30179112001
2023-03-24,06:48:38.000,83,11079971,12845,0,1679640517,12542.241563589989,-13.031797499999811,53928.19698432
2023-03-24,06:48:39.000,83,11079974,12885,0,1679640518,12545.690554309993,-12.665242739996756,53928.20397144001
2023-03-24,06:48:40.000,83,11079978,12845,0,1679640519,12549.510042079994,-12.954257069999585,53928.294804
2023-03-24,06:48:41.000,83,11080038,12805,0,1679640520,12553.188067339994,-13.419499650000944,53928.427559280004
2023-03-24,06:48:42.000,83,11079983,12765,0,1679640521,12556.798729499998,1371.1071727800008,53928.64416
2023-03-24,06:48:43.000,83,11080046,12725,0,1679640522,12560.045630920002,-15.59063169000001,53928.9585804
2023-03-24,06:48:44.000,83,11080006,12845,0,1679640523,12563.016343629999,906.019673640003,53929.35684624001
2023-03-24,06:48:45.000,83,11079991,12805,0,1679640524,12566.216090879992,-18.375038040001527,53929.75511208
2023-03-24,06:48:46.000,83,11079968,12765,0,1679640525,12569.13291311,-18.72044540999923,53930.125429440006
2023-03-24,06:48:47.000,83,11079986,13085,0,1679640526,12571.982372239996,-18.995361479996063,53930.558630880005
2023-03-24,06:48:48.000,83,11079988,12885,0,1679640527,12574.629742069992,-19.36191623999912,53931.012793680005
2023-03-24,06:48:49.000,83,11080028,12925,0,1679640528,12577.203012489997,-20.771742240001913,53931.32022696001
2023-03-24,06:48:50.000,83,11080001,12805,0,1679640529,12579.648293019993,-22.66090907999751,53931.45996936001
2023-03-24,06:48:51.000,83,11079982,12845,0,1679640530,12582.012737830002,-24.38794593000057,53931.634647360006
2023-03-24,06:48:52.000,83,11079969,12965,0,1679640531,12583.97974034999,-25.55810150999605,53931.65560872001
2023-03-24,06:48:53.000,83,11080006,12965,0,1679640532,12585.340474969991,435.0813965999987,53931.578750399996
2023-03-24,06:48:54.000,83,11079998,12725,0,1679640533,12586.014105969989,-27.320384009995905,53931.42503376
2023-03-24,06:48:55.000,83,11079980,12725,0,1679640534,12586.539538149991,895.5658138500003,53931.13856184
2023-03-24,06:48:56.000,83,11080020,12805,0,1679640535,12587.61734774999,-27.51071052000043,53930.88702552001
2023-03-24,06:48:57.000,83,11080041,12925,0,1679640536,12588.69515734999,434.67959618999885,53930.64247632
2023-03-24,06:48:58.000,83,11080004,13005,0,1679640537,12589.867275289995,-25.459413689997746,53930.38395288001
2023-03-24,06:48:59.000,83,11079966,13005,0,1679640538,12591.537880169992,437.8869503399983,53930.19530064001
2023-03-24,06:49:00.000,83,11079990,12805,0,1679640539,12593.53182792999,-22.350747359996603,53929.85991888001
2023-03-24,06:49:01.000,83,11080025,12885,0,1679640540,12595.95016321999,440.17086846000166,53929.54549848001
2023-03-24,06:49:02.000,83,11079977,12885,0,1679640541,12598.48975208999,-20.729447459998482,53929.30094928
2023-03-24,06:49:03.000,83,11080002,12965,0,1679640542,12600.881142139995,441.49610490000487,53928.91665768
2023-03-24,06:49:04.000,83,11080009,12885,0,1679640543,12602.699945840002,-19.411260150001908,53928.55332744
2023-03-24,06:49:05.000,83,11080005,13005,0,1679640544,12604.242560829989,443.7518265000035,53928.120126
2023-03-24,06:49:06.000,83,11080003,12925,0,1679640545,12605.71107641,-16.140463830000954,53927.707885920005
2023-03-24,06:49:07.000,83,11080012,12845,0,1679640546,12606.68110504999,-14.237198729999363,53927.274684480006
2023-03-24,06:49:08.000,83,11080030,12685,0,1679640547,12607.327790809992,-11.925084089998563,53926.77859896
2023-03-24,06:49:09.000,83,11080020,13045,0,1679640548,12608.115939079995,-9.253463820001343,53926.25456496
2023-03-24,06:49:10.000,83,11080004,12765,0,1679640549,12608.978186759989,-6.743973539996659,53925.75149232
2023-03-24,06:49:11.000,83,11080011,12605,0,1679640550,12609.759598719997,-3.8820267600021907,53925.192522720004
2023-03-24,06:49:12.000,83,11079994,13045,0,1679640551,12610.58142853999,460.6838367599994,53924.640540240005
2023-03-24,06:49:13.000,83,11080021,12765,0,1679640552,12611.005816069992,1.24269075000484,53924.11650624
2023-03-24,06:49:14.000,83,11080008,12645,0,1679640553,12610.911507730001,3.2939875800002483,53923.55753664001
2023-03-24,06:49:15.000,83,11080053,13125,0,1679640554,12611.059706549997,4.696764450003684,53923.06843824
2023-03-24,06:49:16.000,83,11080000,12925,0,1679640555,12610.77004522,467.4862472099994,53922.44658456
2023-03-24,06:49:17.000,83,11080030,12965,0,1679640556,12610.514065439995,7.030026480002562,53921.90158920001
2023-03-24,06:49:18.000,83,11080001,12765,0,1679640557,12610.844144629991,7.692644700000528,53921.3426196
2023-03-24,06:49:19.000,83,11080026,12845,0,1679640558,12611.443676219998,7.09346865000407,53920.664868960004
2023-03-24,06:49:20.000,83,11080025,12885,0,1679640559,12612.231824490002,467.9937845700042,53920.02205392
2023-03-24,06:49:21.000,83,11080053,12965,0,1679640560,12613.646449589993,467.33116634999897,53919.323341920004
2023-03-24,06:49:22.000,83,11080010,12925,0,1679640561,12614.778149669997,4.78135401000327,53918.72943672
2023-03-24,06:49:23.000,83,11080013,12965,0,1679640562,12615.21600981999,4.231521870002325,53918.22636408
2023-03-24,06:49:24.000,83,11080047,12605,0,1679640563,12615.822277719992,3.9354584100001375,53917.65342024
2023-03-24,06:49:25.000,83,11080009,12765,0,1679640564,12616.408336689994,3.2093980200006627,53917.05951504
2023-03-24,06:49:26.000,83,11079991,12925,0,1679640565,12616.334237279989,1.9617020099976799,53916.41670000001
2023-03-24,06:49:27.000,83,11080008,12805,0,1679640566,12616.84619684,462.44611925999925,53915.801833440004
2023-03-24,06:49:28.000,83,11079997,12645,0,1679640567,12617.607399869994,-1.0271291099998052,53915.23587672
2023-03-24,06:49:29.000,83,11080006,12885,0,1679640568,12617.688235589994,-1.8236808000001474,53914.60703592
2023-03-24,06:49:30.000,83,11079981,12805,0,1679640569,12617.452464739988,-2.9303942100013955,53913.88736256
2023-03-24,06:49:31.000,83,11080017,12685,0,1679640570,12616.64410754,-3.945468929996423,53913.29345736
2023-03-24,06:49:32.000,83,11080055,12965,0,1679640571,12615.45851697999,-4.354318469995633,53912.8882044
2023-03-24,06:49:33.000,83,11080005,12765,0,1679640572,12614.899403249998,457.19451741000375,53912.42705448
2023-03-24,06:49:34.000,83,11079983,12685,0,1679640573,12614.778149669997,456.83501178000006,53911.97289168
2023-03-24,06:49:35.000,83,11080001,12605,0,1679640574,12614.003474019999,-5.214312329997483,53911.4209092
2023-03-24,06:49:36.000,83,11080010,12725,0,1679640575,12613.154698959996,-6.236436179999146,53910.910849440006
2023-03-24,06:49:37.000,83,11079987,12885,0,1679640576,12612.602321539998,-6.849710490001598,53910.3728412
2023-03-24,06:49:38.000,83,11080014,13205,0,1679640577,12611.92869054,-6.61004007000156,53909.82085872
2023-03-24,06:49:39.000,83,11079973,12885,0,1679640578,12610.877826179996,917.3828712000031,53909.212979280004
2023-03-24,06:49:40.000,83,11080017,12965,0,1679640579,12609.725917169992,-6.1236501000021235,53908.61907408
2023-03-24,06:49:41.000,83,11080013,12965,0,1679640580,12608.553799230001,455.99616531000356,53907.96228480001
2023-03-24,06:49:42.000,83,11079982,12965,0,1679640581,12607.388417599992,-5.4962775300009525,53907.50113488001
2023-03-24,06:49:43.000,83,11080000,13005,0,1679640582,12606.162409179997,-5.5456214399964665,53907.0190236
2023-03-24,06:49:44.000,83,11080005,12845,0,1679640583,12604.67368467,456.83501178000006,53906.55787368
2023-03-24,06:49:45.000,83,11080005,12885,0,1679640584,12603.299477429995,-4.276778039995406,53906.08973664001
2023-03-24,06:49:46.000,83,11080003,13045,0,1679640585,12601.702971959989,-3.741044160000456,53905.64954808
2023-03-24,06:49:47.000,83,11080015,12765,0,1679640586,12600.160356970002,-2.789411609999661,53905.45390872
2023-03-24,06:49:48.000,83,11079953,12965,0,1679640587,12598.846776519997,-1.492371690001164,53905.16044968001
2023-03-24,06:49:49.000,83,11079973,12965,0,1679640588,12597.998001459993,461.3253075899993,53904.90192624
2023-03-24,06:49:50.000,83,11080029,12565,0,1679640589,12597.519723450001,-0.012054389997501858,53904.73423536
2023-03-24,06:49:51.000,83,11080036,12885,0,1679640590,12597.708340129997,923.7905303700027,53904.66436416
2023-03-24,06:49:52.000,83,11080052,13005,0,1679640591,12598.31460803,0.4461390600044979,53904.713274
2023-03-24,06:49:53.000,83,11080049,13165,0,1679640592,12599.116228919993,0.9536764200020116,53904.99275880001
2023-03-24,06:49:54.000,83,11080011,12805,0,1679640593,12599.76965098999,463.64447135999944,53905.2722436
2023-03-24,06:49:55.000,83,11079998,12965,0,1679640594,12599.917849810001,2.5820254499994917,53905.58666400001
2023-03-24,06:49:56.000,83,11079968,12845,0,1679640595,12600.032367079992,3.1952997600019444,53906.13165936
2023-03-24,06:49:57.000,83,11079963,12645,0,1679640596,12600.584744499989,3.5548053899983643,53906.74652592
2023-03-24,06:49:58.000,83,11080014,12925,0,1679640597,12601.204485019996,4.13988318000338,53907.45222504
2023-03-24,06:49:59.000,83,11079988,12925,0,1679640598,12601.554773139993,5.126761380000971,53908.157924160005
2023-03-24,06:50:00.000,83,11080015,12925,0,1679640599,12601.709708269998,5.902165680003236,53909.02432704
2023-03-24,06:50:01.000,83,11080004,12525,0,1679640600,12601.810752919999,468.5506658400045,53909.94662688001
2023-03-24,06:50:02.000,83,11079998,12965,0,1679640601,12601.817489229994,7.015928220003843,53910.81302976001
2023-03-24,06:50:03.000,83,11079978,12605,0,1679640602,12602.1340958,6.3956047800020315,53911.92398184
2023-03-24,06:50:04.000,83,11080015,13005,0,1679640603,12602.962661929989,5.472168749998673,53912.93012712
2023-03-24,06:50:05.000,83,11079964,12645,0,1679640604,12604.134779869994,4.591027499998745,53913.90133680001
2023-03-24,06:50:06.000,83,11079985,12845,0,1679640605,12605.293425189993,4.020047969999723,53914.95639192001
2023-03-24,06:50:07.000,83,11080007,12965,0,1679640606,12606.431861579993,3.392675399998552,53916.09529248
2023-03-24,06:50:08.000,83,11079970,12925,0,1679640607,12607.321054499997,2.920383689997834,53917.31803848
2023-03-24,06:50:09.000,83,11080020,13005,0,1679640608,12607.927322399999,2.645467620001,53918.435977680005
2023-03-24,06:50:10.000,83,11079998,12885,0,1679640609,12608.425809339991,464.3070895800047,53919.5259684
2023-03-24,06:50:11.000,83,11080009,12925,0,1679640610,12609.193748679994,2.23661808000179,53920.72775304001
2023-03-24,06:50:12.000,83,11080046,13005,0,1679640611,12610.076205289988,1387.60213698,53921.87364072
2023-03-24,06:50:13.000,83,11080016,12845,0,1679640612,12610.978870829997,2.0603898300032597,53923.06843824
2023-03-24,06:50:14.000,83,11080038,12765,0,1679640613,12611.71986492999,1.8771124499980942,53924.21432592
2023-03-24,06:50:15.000,83,11079997,12885,0,1679640614,12612.555167369988,1.4894103000042378,53925.3951492
2023-03-24,06:50:16.000,83,11079994,12605,0,1679640615,12613.296161469996,1.129904670000542,53926.58994672
2023-03-24,06:50:17.000,83,11080044,13005,0,1679640616,12614.22577225,0.819742949999636,53927.77077000001
2023-03-24,06:50:18.000,83,11079977,13085,0,1679640617,12615.155383029989,462.4813649100033,53929.01447736
2023-03-24,06:50:19.000,83,11080037,12805,0,1679640618,12615.997421779997,0.4390899299978628,53930.19530064001
2023-03-24,06:50:20.000,83,11080012,12925,0,1679640619,12616.960714109991,0.347451239998918,53931.29227848001
2023-03-24,06:50:21.000,83,11079990,12805,0,1679640620,12618.220404079992,0.5236794900047244,53932.57790856
2023-03-24,06:50:22.000,83,11080002,12765,0,1679640621,12619.385785710001,0.9607255500013707,53933.8495644
2023-03-24,06:50:23.000,83,11079999,12765,0,1679640622,12620.18067029,1.863014189999376,53935.00942632001
2023-03-24,06:50:24.000,83,11080010,12765,0,1679640623,12620.490540549996,2.7723519600040163,53936.18326248001
2023-03-24,06:50:25.000,83,11080020,12725,0,1679640624,12620.537694719991,3.434970180001983,53937.37107288
2023-03-24,06:50:26.000,83,11079987,12685,0,1679640625,12620.739784019992,465.9777333899983,53938.48202496001
2023-03-24,06:50:27.000,83,11080033,12925,0,1679640626,12621.507723359995,4.4993888099998,53939.648874
2023-03-24,06:50:28.000,83,11080043,12765,0,1679640627,12622.484488309994,4.922336609997728,53940.77380032
2023-03-24,06:50:29.000,83,11080028,12925,0,1679640628,12623.905849719995,5.2959405000001425,53941.891739520004
2023-03-24,06:50:30.000,83,11080017,12805,0,1679640629,12625.960424269993,5.6131513500004075,53942.97474312
2023-03-24,06:50:31.000,83,11080045,12765,0,1679640630,12628.466331589989,5.6131513500004075,53943.9808884
2023-03-24,06:50:32.000,83,11080068,12805,0,1679640631,12631.039602009994,5.789379599998938,53945.17568592
2023-03-24,06:50:33.000,83,11079973,12605,0,1679640632,12633.58592718999,5.761183080001501,53946.31458648001
2023-03-24,06:50:34.000,83,11080002,12605,0,1679640633,12635.829118419999,5.54266004999954,53947.48842264001
2023-03-24,06:50:35.000,83,11079981,12925,0,1679640634,12638.200299539989,5.429873970002518,53948.6273232
2023-03-24,06:50:36.000,83,11079998,12965,0,1679640635,12640.665788999999,5.013975300003949,53949.773210880005
2023-03-24,06:50:37.000,83,11080022,12565,0,1679640636,12642.848353439993,466.30199336999794,53950.91211144
2023-03-24,06:50:38.000,83,11079964,12965,0,1679640637,12644.202351749998,465.77330862000235,53951.9811408
2023-03-24,06:50:39.000,83,11079985,12885,0,1679640638,12645.017445259997,3.3715280100004748,53952.96632472
2023-03-24,06:50:40.000,83,11080036,12605,0,1679640639,12645.138698839997,2.913334559998475,53953.86067608001
2023-03-24,06:50:41.000,83,11080003,12845,0,1679640640,12644.842301199991,2.6666150099990773,53954.65022064
2023-03-24,06:50:42.000,83,11079964,12885,0,1679640641,12644.310132709994,2.652516750000359,53955.43277808
2023-03-24,06:50:43.000,83,11080019,12685,0,1679640642,12643.555665989996,2.7934993500020937,53956.18738704001
2023-03-24,06:50:44.000,83,11079982,12885,0,1679640643,12642.444174839991,464.8639708499977,53956.83718920001
2023-03-24,06:50:45.000,83,11080002,12805,0,1679640644,12640.915032469995,3.1530049799985136,53957.368210320004
2023-03-24,06:50:46.000,83,11079972,12845,0,1679640645,12638.806567439991,465.5406873300017,53957.703592080004
2023-03-24,06:50:47.000,83,11079956,13045,0,1679640646,12636.29392381,4.210374480004248,53958.04596096
2023-03-24,06:50:48.000,83,11079992,12885,0,1679640647,12633.74759862999,466.2244529399977,53958.35339424
2023-03-24,06:50:49.000,83,11079992,12845,0,1679640648,12631.241691309995,4.069391880002513,53958.50012376
2023-03-24,06:50:50.000,83,11079974,12845,0,1679640649,12629.005236389996,465.7521612300043,53958.542046480005
2023-03-24,06:50:51.000,83,11079992,13005,0,1679640650,12627.226850549989,3.8367705900018336,53958.60493056001
2023-03-24,06:50:52.000,83,11079980,12805,0,1679640651,12625.711180799997,3.8438197200011928,53958.660827520005
2023-03-24,06:50:53.000,83,11079957,12885,0,1679640652,12624.532326549997,3.63939494999795,53958.62589192
2023-03-24,06:50:54.000,83,11079929,12885,0,1679640653,12623.7576509,465.2234764800014,53958.4092912
2023-03-24,06:50:55.000,83,11080004,12605,0,1679640654,12623.144646690002,3.2657910600028117,53958.22063896001
2023-03-24,06:50:56.000,83,11079962,12485,0,1679640655,12622.686577609995,3.23054540999874,53958.04596096
2023-03-24,06:50:57.000,83,11080010,12605,0,1679640656,12622.57206033999,3.2657910600028117,53957.871282960004
2023-03-24,06:50:58.000,83,11080024,12805,0,1679640657,12622.55185140999,3.1530049799985136,53957.66166936
2023-03-24,06:50:59.000,83,11079967,12765,0,1679640658,12622.53837879,2.87103978000232,53957.438081520006
2023-03-24,06:51:00.000,83,11080020,12605,0,1679640659,12622.55185140999,464.52561260999937,53957.20750656
2023-03-24,06:51:01.000,83,11079985,12765,0,1679640660,12622.444070449994,463.9898787300044,53956.941996
2023-03-24,06:51:02.000,83,11080004,12805,0,1679640661,12621.992737679997,1.186297710002691,53956.65552408
2023-03-24,06:51:03.000,83,11080031,12725,0,1679640662,12621.386469779995,0.08663343000080204,53956.383026400006
2023-03-24,06:51:04.000,83,11080042,12605,0,1679640663,12620.773465569997,-1.1892590999996173,53956.13847720001
2023-03-24,06:51:05.000,83,11079983,12645,0,1679640664,12620.146988739994,459.3515511900041,53955.8240568
2023-03-24,06:51:06.000,83,11079994,12925,0,1679640665,12619.581138699992,-3.741044160000456,53955.46771368001
2023-03-24,06:51:07.000,83,11080050,12965,0,1679640666,12619.26453213,-4.819561049996992,53955.27207432
2023-03-24,06:51:08.000,83,11080019,13005,0,1679640667,12619.26453213,-5.862832289996732,53955.020538000004
2023-03-24,06:51:09.000,83,11080011,12965,0,1679640668,12619.816909549998,-6.758071799995378,53954.755027440006
2023-03-24,06:51:10.000,83,11079969,12925,0,1679640669,12620.37602327999,-7.667409570000018,53954.54541384
2023-03-24,06:51:11.000,83,11079997,12885,0,1679640670,12620.706102470001,-8.661336899996968,53954.31483888
2023-03-24,06:51:12.000,83,11080036,12805,0,1679640671,12621.177644169999,452.30947032000404,53954.17509648001
2023-03-24,06:51:13.000,83,11079968,12965,0,1679640672,12621.45383287999,451.4776729799996,53954.11919952
2023-03-24,06:51:14.000,83,11080035,12685,0,1679640673,12621.548141219995,-11.156728919995658,53954.084263920005
2023-03-24,06:51:15.000,83,11080037,12765,0,1679640674,12621.932110889997,449.7788326500013,53953.965482880005
2023-03-24,06:51:16.000,83,11079993,12965,0,1679640675,12622.504697239994,-12.58770230999653,53954.014392720004
2023-03-24,06:51:17.000,83,11080011,12565,0,1679640676,12623.515143739998,910.2068568600007,53954.063302560004
2023-03-24,06:51:18.000,83,11079995,12885,0,1679640677,12624.99039562999,447.7416340800046,53954.09125104
2023-03-24,06:51:19.000,83,11079986,12765,0,1679640678,12626.863089810002,-14.737686959997518,53954.26592904
2023-03-24,06:51:20.000,83,11080020,12765,0,1679640679,12628.95808222,-15.188831280000159,53954.496504
2023-03-24,06:51:21.000,83,11080045,12685,0,1679640680,12631.19453714,-15.202929539998877,53954.72009184
2023-03-24,06:51:22.000,83,11080007,12885,0,1679640681,12633.720653389995,-14.822276519997104,53955.0554736
2023-03-24,06:51:23.000,83,11079960,12965,0,1679640682,12636.475804180001,-14.244247859998723,53955.58649472001
2023-03-24,06:51:24.000,83,11080037,12525,0,1679640683,12639.042338289997,448.101139710001,53955.94982496001
2023-03-24,06:51:25.000,83,11079967,12685,0,1679640684,12641.245111659991,448.8272001000005,53956.383026400006
2023-03-24,06:51:26.000,83,11080040,12845,0,1679640685,12643.40746717,449.44047441000293,53956.85116344
2023-03-24,06:51:27.000,83,11080000,12605,0,1679640686,12645.630449469994,911.3911107000022,53957.29135200001
2023-03-24,06:51:28.000,83,11080006,13005,0,1679640687,12647.873640699989,-11.960329739995359,53957.79442464001
2023-03-24,06:51:29.000,83,11080066,12805,0,1679640688,12649.833906909997,450.0255522000007,53958.206664720004
2023-03-24,06:51:30.000,83,11080001,12805,0,1679640689,12651.369785589988,-11.31180977999611,53958.57698208
2023-03-24,06:51:31.000,83,11079996,12645,0,1679640690,12652.400441019992,-11.058041099997354,53958.94031232001
2023-03-24,06:51:32.000,83,11080011,12605,0,1679640691,12652.97976368,-10.839518069995393,53959.32460392001
2023-03-24,06:51:33.000,83,11080003,12845,0,1679640692,12653.30310656,451.4494764600022,53959.53421752
2023-03-24,06:51:34.000,83,11080045,12965,0,1679640693,12653.458041689992,452.1473403300042,53959.715882640005
2023-03-24,06:51:35.000,83,11080013,12725,0,1679640694,12653.572558959997,452.32356858000276,53959.764792480004
2023-03-24,06:51:36.000,83,11080026,12965,0,1679640695,12653.612976819997,452.02750512000057,53959.75780536001
2023-03-24,06:51:37.000,83,11080007,12685,0,1679640696,12653.767911950003,-10.127555940001912,53959.75780536001
2023-03-24,06:51:38.000,83,11079994,12965,0,1679640697,12653.922847079994,-10.712633729999652,53959.75081824
2023-03-24,06:51:39.000,83,11079967,12925,0,1679640698,12653.996946489999,-11.438694119999127,53959.7019084
2023-03-24,06:51:40.000,83,11080033,13045,0,1679640699,12654.15188161999,-11.974428000001353,53959.62505008
2023-03-24,06:51:41.000,83,11079968,13085,0,1679640700,12654.946766200002,-12.531309270001657,53959.56915312001
2023-03-24,06:51:42.000,83,11080022,12845,0,1679640701,12655.957212699992,-12.679340999995475,53959.57614024
2023-03-24,06:51:43.000,83,11080025,12885,0,1679640702,12657.082176470001,449.5250639700025,53959.49229480001
2023-03-24,06:51:44.000,83,11080022,12965,0,1679640703,12658.449647399997,-11.31885890999547,53959.5272304
2023-03-24,06:51:45.000,83,11079979,13005,0,1679640704,12660.120252279994,-10.000671599998896,53959.52024328001
2023-03-24,06:51:46.000,83,11080008,12885,0,1679640705,12662.067045869997,-8.64723863999825,53959.54120464001
2023-03-24,06:51:47.000,83,11079959,13045,0,1679640706,12664.411281749992,-7.152823079995869,53959.80671520001
2023-03-24,06:51:48.000,83,11080034,12845,0,1679640707,12666.863298589997,-5.728898820001632,53959.9813932
2023-03-24,06:51:49.000,83,11079976,12925,0,1679640708,12669.618449379988,-4.488251939998008,53960.170045440005
2023-03-24,06:51:50.000,83,11080028,12765,0,1679640709,12672.265819209999,-3.6212089499967988,53960.3656848
2023-03-24,06:51:51.000,83,11080001,12965,0,1679640710,12674.75825390999,-2.9797381199969095,53960.5403628
2023-03-24,06:51:52.000,83,11079979,12805,0,1679640711,12676.886927869993,921.1330083600042,53960.86177032001
2023-03-24,06:51:53.000,83,11080034,12645,0,1679640712,12678.921293489992,-1.9787616600006004,53961.21112632
2023-03-24,06:51:54.000,83,11080045,12805,0,1679640713,12681.029758519995,-1.386634739996225,53961.45567552001
2023-03-24,06:51:55.000,83,11080014,12605,0,1679640714,12683.043915209993,461.24776715999906,53961.74214744001
2023-03-24,06:51:56.000,83,11080029,12885,0,1679640715,12684.64042068,0.09368256000016117,53962.09150344
2023-03-24,06:51:57.000,83,11080002,12805,0,1679640716,12685.886638029995,-0.04025091000221437,53962.41291096001
2023-03-24,06:51:58.000,83,11080033,12965,0,1679640717,12686.822985119994,461.00104760999966,53962.66444728
2023-03-24,06:51:59.000,83,11079983,12885,0,1679640718,12687.718914349993,-1.7320421100012027,53962.881048
2023-03-24,06:52:00.000,83,11080016,12605,0,1679640719,12688.10962032999,-2.7048220500000753,53963.139571440006
2023-03-24,06:52:01.000,83,11080015,12765,0,1679640720,12688.365600109995,-3.79038806999597,53963.2653396
2023-03-24,06:52:02.000,83,11080010,12805,0,1679640721,12688.843878120002,456.7927170000039,53963.48194032
2023-03-24,06:52:03.000,83,11080012,12805,0,1679640722,12689.241320409994,-6.060207930000615,53963.57976
2023-03-24,06:52:04.000,83,11080007,12845,0,1679640723,12689.32889243999,454.9528940700038,53963.70552816
2023-03-24,06:52:05.000,83,11080021,12685,0,1679640724,12689.167220999989,454.1210967299994,53963.81732208
2023-03-24,06:52:06.000,83,11080030,12925,0,1679640725,12688.769778709997,-8.358224309995421,53963.76142512001
2023-03-24,06:52:07.000,83,11079998,12645,0,1679640726,12688.426226899996,-8.767073850001907,53963.8243092
2023-03-24,06:52:08.000,83,11079986,12725,0,1679640727,12688.13656557,-8.760024719995272,53963.908154640005
2023-03-24,06:52:09.000,83,11079999,12765,0,1679640728,12687.846904239988,-8.626091250000172,53963.88719328
2023-03-24,06:52:10.000,83,11080009,13045,0,1679640729,12687.523561360002,-8.449863000001642,53963.85225768001
2023-03-24,06:52:11.000,83,11080030,12965,0,1679640730,12687.516825049992,-8.167897799998173,53963.77539936
2023-03-24,06:52:12.000,83,11079969,12965,0,1679640731,12687.947948889989,454.0224089100011,53963.88020616001
2023-03-24,06:52:13.000,83,11080024,12845,0,1679640732,12688.493589999991,-7.2233143799967365,53963.88020616001
2023-03-24,06:52:14.000,83,11080024,12885,0,1679640733,12689.005549559988,-6.842661360002239,53963.83129632001
2023-03-24,06:52:15.000,83,11079956,12725,0,1679640734,12689.61855377,-6.4902048599979025,53963.76142512001
2023-03-24,06:52:16.000,83,11080030,12965,0,1679640735,12690.494274069999,-6.236436179999146,53963.76841224
2023-03-24,06:52:17.000,83,11079986,12765,0,1679640736,12691.77417297,-5.898077940000803,53963.83129632001
2023-03-24,06:52:18.000,83,11079986,12645,0,1679640737,12693.31005164999,455.81993705999776,53963.83129632001
2023-03-24,06:52:19.000,83,11079999,12765,0,1679640738,12694.906557119997,-6.454959210001107,53963.88719328
2023-03-24,06:52:20.000,83,11080004,12805,0,1679640739,12696.536744139994,454.7625675599993,53963.93610312
2023-03-24,06:52:21.000,83,11079966,12725,0,1679640740,12698.395965700001,-7.5898691399997915,53963.87321904
2023-03-24,06:52:22.000,83,11080014,12725,0,1679640741,12700.32255035999,-8.499206909997156,53963.957064480004
2023-03-24,06:52:23.000,83,11079969,12605,0,1679640742,12702.161562989997,-9.27461120999942,53964.05488416
2023-03-24,06:52:24.000,83,11079959,12765,0,1679640743,12703.852376799994,-9.894934650001233,53964.13174248
2023-03-24,06:52:25.000,83,11079947,12845,0,1679640744,12705.172693559995,-10.226243760000216,53964.13174248
2023-03-24,06:52:26.000,83,11079989,12845,0,1679640745,12706.43911983999,-10.684437210002216,53964.18065232
2023-03-24,06:52:27.000,83,11079984,12605,0,1679640746,12707.64491933,-11.13558152999758,53964.26449776001
2023-03-24,06:52:28.000,83,11079992,12645,0,1679640747,12708.76314679,-11.960329739995359,53964.257510639996
2023-03-24,06:52:29.000,83,11079968,12925,0,1679640748,12709.692757569988,-12.876716639999358,53964.22956216
2023-03-24,06:52:30.000,83,11080031,12765,0,1679640749,12710.413542739996,-13.807201800002076,53964.15270384
2023-03-24,06:52:31.000,83,11080001,12845,0,1679640750,12710.979392779998,447.0649176000006,53963.97103872001
2023-03-24,06:52:32.000,83,11080022,12965,0,1679640751,12711.56545175,446.0709902700037,53963.922128879996
2023-03-24,06:52:33.000,83,11080005,12685,0,1679640752,12712.090883929988,-16.838327699995716,53963.88719328
2023-03-24,06:52:34.000,83,11079981,13125,0,1679640753,12712.51527145999,443.63199128999986,53963.754437999996
2023-03-24,06:52:35.000,83,11080033,12845,0,1679640754,12712.447908359994,-19.199786249999306,53963.59373424001
2023-03-24,06:52:36.000,83,11080027,12805,0,1679640755,12712.259291679999,441.5736453299978,53963.453991840004
2023-03-24,06:52:37.000,83,11079970,12965,0,1679640756,12712.239082749998,-20.52502268999524,53963.32123656
2023-03-24,06:52:38.000,83,11079984,12845,0,1679640757,12712.191928579989,-20.602563119995466,53963.18149416001
2023-03-24,06:52:39.000,83,11079960,12925,0,1679640758,12712.124565479993,441.3621714300025,53963.020790400005
2023-03-24,06:52:40.000,83,11080013,13045,0,1679640759,12711.60586961,441.94020009000087,53962.89502224001
2023-03-24,06:52:41.000,83,11080010,12765,0,1679640760,12710.945711229993,-19.023558000000776,53962.70637000001
2023-03-24,06:52:42.000,83,11079993,12965,0,1679640761,12710.615632039997,-18.346841519996815,53962.55265336
2023-03-24,06:52:43.000,83,11080008,12885,0,1679640762,12710.696467759997,-17.648977650002053,53962.55964048001
2023-03-24,06:52:44.000,83,11080009,12805,0,1679640763,12710.878348129998,444.53427992999787,53962.44085944001
2023-03-24,06:52:45.000,83,11079989,12845,0,1679640764,12710.770567170002,444.76690121999854,53962.33605264
2023-03-24,06:52:46.000,83,11080057,12965,0,1679640765,12710.588686800002,-16.937015520001296,53962.133426160006
2023-03-24,06:52:47.000,83,11080010,12805,0,1679640766,12710.507851080001,-16.838327699995716,53962.03560648001
2023-03-24,06:52:48.000,83,11079995,12645,0,1679640767,12710.40680643,-16.61980467000103,53961.83996712001
2023-03-24,06:52:49.000,83,11079988,12885,0,1679640768,12710.22492606,445.5141090000034,53961.6932376
2023-03-24,06:52:50.000,83,11080021,12685,0,1679640769,12710.211453439995,-15.414403440001479,53961.4486884
2023-03-24,06:52:51.000,83,11080021,12765,0,1679640770,12710.548268940001,447.5795040900048,53961.343881600005
2023-03-24,06:52:52.000,83,11080019,12925,0,1679640771,12710.851402890003,449.09506703999796,53961.176190720005
2023-03-24,06:52:53.000,83,11079992,12885,0,1679640772,12711.2623178,-11.100335880000785,53961.04343544
2023-03-24,06:52:54.000,83,11080011,12925,0,1679640773,12712.131301789988,913.8089622900006,53960.89670592
2023-03-24,06:52:55.000,83,11079968,12605,0,1679640774,12713.471827479989,-8.301831270000548,53960.74298928001
2023-03-24,06:52:56.000,83,11079999,12765,0,1679640775,12714.79214423999,455.0374836300034,53960.722027920005
2023-03-24,06:52:57.000,83,11080019,12805,0,1679640776,12715.748700259988,-5.411687970001367,53960.73600216001
2023-03-24,06:52:58.000,83,11080021,12965,0,1679640777,12716.33475922999,457.58926869000425,53960.770937760004
2023-03-24,06:52:59.000,83,11079967,12565,0,1679640778,12717.183534289994,-3.1982611499988707,53960.93164152001
2023-03-24,06:53:00.000,83,11079983,12765,0,1679640779,12718.5375326,459.70400769000116,53961.02247408
2023-03-24,06:53:01.000,83,11080020,12765,0,1679640780,12719.97910294,-1.2315538799957721,53961.15522936
2023-03-24,06:53:02.000,83,11080012,12765,0,1679640781,12721.09059408999,-0.27287219999561785,53961.343881600005
2023-03-24,06:53:03.000,83,11080010,12645,0,1679640782,12721.703598300002,462.1430066699977,53961.47663688
2023-03-24,06:53:04.000,83,11079995,12805,0,1679640783,12722.15493107,0.3263038500008406,53961.57445656001
2023-03-24,06:53:05.000,83,11079997,12645,0,1679640784,12722.909397789997,0.21351777000381844,53961.74913456001
2023-03-24,06:53:06.000,83,11080016,12685,0,1679640785,12723.919844290001,0.4461390600044979,53961.79105728001
2023-03-24,06:53:07.000,83,11080005,12965,0,1679640786,12725.071753299992,462.8479196699991,53961.91682544001
2023-03-24,06:53:08.000,83,11079950,13045,0,1679640787,12726.102408729996,1.707933329998923,53962.07054208
2023-03-24,06:53:09.000,83,11079983,12725,0,1679640788,12726.856875449994,2.0462915700045414,53962.19631024
2023-03-24,06:53:10.000,83,11080029,12925,0,1679640789,12727.15327309,2.180225039999641,53962.15438752001
2023-03-24,06:53:11.000,83,11080017,12965,0,1679640790,12727.180218329995,464.1731561100023,53962.16137464
2023-03-24,06:53:12.000,83,11080021,12965,0,1679640791,12727.200427259995,2.652516750000359,53962.15438752001
2023-03-24,06:53:13.000,83,11080005,12845,0,1679640792,12726.94444747999,3.0966119400036405,53962.112464800004
2023-03-24,06:53:14.000,83,11079963,12765,0,1679640793,12726.674995079993,3.6252966899992316,53962.063554960005
2023-03-24,06:53:15.000,83,11079986,12645,0,1679640794,12726.648049839998,4.393651860002137,53961.86092848
2023-03-24,06:53:16.000,83,11079952,12965,0,1679640795,12726.856875449994,467.26772418000473,53961.81201864
2023-03-24,06:53:17.000,83,11080006,12805,0,1679640796,12727.03201951,468.2123075999989,53961.80503152
2023-03-24,06:53:18.000,83,11080022,13045,0,1679640797,12726.877084379994,7.2696969000026,53961.67227624001
2023-03-24,06:53:19.000,83,11079946,12805,0,1679640798,12726.331443269992,8.355262919998495,53961.52554672
2023-03-24,06:53:20.000,83,11080013,12925,0,1679640799,12726.05525456,471.11654916000407,53961.35785584
2023-03-24,06:53:21.000,83,11079949,12925,0,1679640800,12726.243871239996,9.828531090002798,53961.21112632
2023-03-24,06:53:22.000,83,11079982,12885,0,1679640801,12726.661522459988,933.8566880100043,53961.11330664
2023-03-24,06:53:23.000,83,11080031,12845,0,1679640802,12727.41598918,9.497221980003815,53961.05042256001
2023-03-24,06:53:24.000,83,11079969,12725,0,1679640803,12728.45338092,8.559687690001738,53960.9246544
2023-03-24,06:53:25.000,83,11079958,13205,0,1679640804,12729.787170299991,7.734939480003959,53960.840808960005
2023-03-24,06:53:26.000,83,11079976,13005,0,1679640805,12730.898661449995,7.199205600001733,53960.69407944001
2023-03-24,06:53:27.000,83,11080002,12765,0,1679640806,12731.733963889994,6.614127810003993,53960.63818248
2023-03-24,06:53:28.000,83,11079999,12805,0,1679640807,12732.259396069996,6.1841308799994295,53960.65215672
2023-03-24,06:53:29.000,83,11080007,12725,0,1679640808,12732.764619319998,5.782330469999579,53960.53337568
2023-03-24,06:53:30.000,83,11079951,12845,0,1679640809,12733.007126479999,5.429873970002518,53960.44254312
2023-03-24,06:53:31.000,83,11079971,12805,0,1679640810,12733.32373304999,466.9152676800004,53960.435556000004
2023-03-24,06:53:32.000,83,11079999,12885,0,1679640811,12733.876110470002,4.4570940300036455,53960.386646160005
2023-03-24,06:53:33.000,83,11079984,12805,0,1679640812,12734.374597409995,927.5829623099999,53960.34472344
2023-03-24,06:53:34.000,83,11079995,13045,0,1679640813,12734.839402799997,3.4702158299987786,53960.21196816001
2023-03-24,06:53:35.000,83,11080005,12725,0,1679640814,12735.216636159988,465.27986952000356,53960.18401968
2023-03-24,06:53:36.000,83,11079981,12765,0,1679640815,12735.82290405999,465.46314690000145,53960.13510984
2023-03-24,06:53:37.000,83,11080002,12645,0,1679640816,12736.92092258999,3.8931636300039827,53960.170045440005
2023-03-24,06:53:38.000,83,11079991,13085,0,1679640817,12738.32881138,466.3231407600033,53960.25389088
2023-03-24,06:53:39.000,83,11079975,12685,0,1679640818,12739.682809689992,5.162007029997767,53960.34472344
2023-03-24,06:53:40.000,83,11079985,12765,0,1679640819,12740.895345489997,5.9233130700013135,53960.4704916
2023-03-24,06:53:41.000,83,11079992,12645,0,1679640820,12742.323443209993,6.543636510003125,53960.58228552
2023-03-24,06:53:42.000,83,11079966,12805,0,1679640821,12743.778486169998,468.93836798999837,53960.77792488
2023-03-24,06:53:43.000,83,11080011,12765,0,1679640822,12745.50298153,7.586907750002865,53961.00151272001
2023-03-24,06:53:44.000,83,11079972,12765,0,1679640823,12746.863716150001,8.059199460003583,53961.225100560005
2023-03-24,06:53:45.000,83,11079982,12645,0,1679640824,12747.8404811,8.630178990002605,53961.343881600005
2023-03-24,06:53:46.000,83,11079985,12845,0,1679640825,12748.547793649988,471.08835263999936,53961.5884308
2023-03-24,06:53:47.000,83,11080006,12685,0,1679640826,12749.26184251,9.736892400003853,53961.846954240005
2023-03-24,06:53:48.000,83,11079969,12845,0,1679640827,12749.807483619988,472.1739186600025,53962.03560648001
2023-03-24,06:53:49.000,83,11080049,12845,0,1679640828,12749.996100299999,934.8788118599987,53962.16137464
2023-03-24,06:53:50.000,83,11079978,13125,0,1679640829,12750.19145328999,473.49915509999846,53962.25919432
2023-03-24,06:53:51.000,83,11080029,12805,0,1679640830,12750.575422959992,11.908024440002919,53962.26618144
2023-03-24,06:53:52.000,83,11080015,12925,0,1679640831,12751.25579027,12.232284420002543,53962.33605264
2023-03-24,06:53:53.000,83,11079954,12605,0,1679640832,12751.626287319996,12.746870909999416,53962.398936720005
2023-03-24,06:53:54.000,83,11079985,12885,0,1679640833,12751.666705179996,475.4094693299994,53962.357014
2023-03-24,06:53:55.000,83,11079950,13045,0,1679640834,12751.363571229995,14.21308995000436,53962.301117040006
2023-03-24,06:53:56.000,83,11079961,12845,0,1679640835,12750.986337869988,14.953248600002553,53962.17534888001
2023-03-24,06:53:57.000,83,11080000,12885,0,1679640836,12750.885293220002,15.911930280002707,53962.07752920001
2023-03-24,06:53:58.000,83,11080016,13205,0,1679640837,12751.087382519989,479.1948521400045,53961.9028512
2023-03-24,06:53:59.000,83,11080004,12805,0,1679640838,12751.565660529996,18.78797532000317,53961.70721184
2023-03-24,06:54:00.000,83,11079984,13045,0,1679640839,12751.868794479997,20.345833049999783,53961.57445656001
2023-03-24,06:54:01.000,83,11079963,12765,0,1679640840,12752.178664739993,21.91778904000239,53961.33689448001
2023-03-24,06:54:02.000,83,11079986,13085,0,1679640841,12752.81861419,23.687120670001605,53961.23907480001
2023-03-24,06:54:03.000,83,11079998,12885,0,1679640842,12753.377727919993,25.583336640003836,53961.21811344001
2023-03-24,06:54:04.000,83,11079997,12925,0,1679640843,12753.519190429994,27.698075640000752,53961.09234528
2023-03-24,06:54:05.000,83,11079995,12885,0,1679640844,12753.344046370003,29.544947700000193,53960.96657712
2023-03-24,06:54:06.000,83,11080039,12845,0,1679640845,12752.825350499996,30.961822830002347,53960.791899120006
2023-03-24,06:54:07.000,83,11080034,12925,0,1679640846,12752.232555219998,31.864111470000353,53960.64516960001
2023-03-24,06:54:08.000,83,11079972,12605,0,1679640847,12751.653232559991,32.44918925999809,53960.49145296
2023-03-24,06:54:09.000,83,11080029,12925,0,1679640848,12751.31641706,33.118856610002695,53960.337736320005
2023-03-24,06:54:10.000,83,11079983,12845,0,1679640849,12751.215372409999,34.0211452500007,53960.09318712001
2023-03-24,06:54:11.000,83,11079999,12765,0,1679640850,12751.4780885,34.916384759999346,53959.98838032
2023-03-24,06:54:12.000,83,11079977,12725,0,1679640851,12752.010256989997,35.70588732000033,53959.86261216
2023-03-24,06:54:13.000,83,11079991,12885,0,1679640852,12752.77146001999,36.431947709999804,53959.7019084
2023-03-24,06:54:14.000,83,11079986,13085,0,1679640853,12753.79537914,37.052271150001616,53959.47832056
2023-03-24,06:54:15.000,83,11079983,12605,0,1679640854,12754.522900620002,37.637348939999356,53959.32460392001
2023-03-24,06:54:16.000,83,11080062,12885,0,1679640855,12755.358203060001,38.06029674000456,53959.32460392001
2023-03-24,06:54:17.000,83,11079970,12965,0,1679640856,12756.698728750001,38.321114550002676,53959.35255240001
2023-03-24,06:54:18.000,83,11080015,12965,0,1679640857,12758.349124699998,38.44094975999906,53959.37351376001
2023-03-24,06:54:19.000,83,11079988,12765,0,1679640858,12760.430644489992,38.384556720004184,53959.46434632
2023-03-24,06:54:20.000,83,11079982,12765,0,1679640859,12762.606472619991,38.41980237000098,53959.46434632
2023-03-24,06:54:21.000,83,11079989,12645,0,1679640860,12764.755355509995,38.70176757000445,53959.59011448001
2023-03-24,06:54:22.000,83,11080009,12885,0,1679640861,12767.005283049999,39.195206670003245,53959.65299856
2023-03-24,06:54:23.000,83,11080033,12885,0,1679640862,12769.315837379989,40.09044618000189,53959.75081824
2023-03-24,06:54:24.000,83,11080029,12765,0,1679640863,12771.491665510002,41.056176990001404,53959.8416508
2023-03-24,06:54:25.000,83,11079973,12925,0,1679640864,12773.36435969,41.82453216000431,53959.86261216
2023-03-24,06:54:26.000,83,11079976,12965,0,1679640865,12775.075382429997,42.5999364599993,53960.00934168
2023-03-24,06:54:27.000,83,11079983,12925,0,1679640866,12776.557370629998,43.57271639999817,53960.13510984
2023-03-24,06:54:28.000,83,11079970,12845,0,1679640867,12777.823796909994,44.319924180003,53960.1560712
2023-03-24,06:54:29.000,83,11079989,12605,0,1679640868,12779.117168429999,44.8768054500033,53960.17703256
2023-03-24,06:54:30.000,83,11080028,13005,0,1679640869,12780.828191169996,44.806314150002436,53960.10716136
2023-03-24,06:54:31.000,83,11079986,12845,0,1679640870,12782.84908416999,44.29172765999829,53960.07222576001
2023-03-24,06:54:32.000,83,11080003,12645,0,1679640871,12785.099011709994,43.56566726999881,53960.14209696001
2023-03-24,06:54:33.000,83,11080022,12845,0,1679640872,12787.308521389998,42.66337863000081,53960.19799392
2023-03-24,06:54:34.000,83,11080028,12885,0,1679640873,12789.181215569995,41.859777810001106,53960.21196816001
2023-03-24,06:54:35.000,83,11080014,12925,0,1679640874,12790.636258530001,41.168963069998426,53960.2259424
2023-03-24,06:54:36.000,83,11079975,12685,0,1679640875,12792.037411010002,40.70372049000434,53960.2958136
2023-03-24,06:54:37.000,83,11079994,12685,0,1679640876,12793.472245039993,40.51339397999982,53960.28183936001
2023-03-24,06:54:38.000,83,11080027,12925,0,1679640877,12795.1293773,40.57683615000133,53960.2958136
2023-03-24,06:54:39.000,83,11080007,12725,0,1679640878,12796.995335170002,40.97863656000118,53960.17703256
2023-03-24,06:54:40.000,83,11080011,12925,0,1679640879,12798.76024838999,41.95141650000005,53960.121135600006
2023-03-24,06:54:41.000,83,11079971,13125,0,1679640880,12800.565579469992,42.98763861000043,53960.0163288
2023-03-24,06:54:42.000,83,11080001,12525,0,1679640881,12802.49890043999,43.83353421000356,53959.932483360004
2023-03-24,06:54:43.000,83,11080001,12645,0,1679640882,12804.61410177999,44.362218959999154,53959.90453488001
2023-03-24,06:54:44.000,83,11079982,12925,0,1679640883,12806.513741199997,44.348120700000436,53959.8416508
2023-03-24,06:54:45.000,83,11079977,12685,0,1679640884,12808.063092499993,43.87582898999972,53959.715882640005
2023-03-24,06:54:46.000,83,11080035,12685,0,1679640885,12809.807796789995,43.21321077000175,53959.62505008
2023-03-24,06:54:47.000,83,11080043,12765,0,1679640886,12811.734381449998,42.53649428999779,53959.43639784
2023-03-24,06:54:48.000,83,11080015,12805,0,1679640887,12813.815901239992,41.94436737000069,53959.387488
2023-03-24,06:54:49.000,83,11080004,12805,0,1679640888,12815.661650179994,41.52141957000276,53959.261719840004
2023-03-24,06:54:50.000,83,11079954,12605,0,1679640889,12817.514135429992,41.2042087200025,53959.12896456
2023-03-24,06:54:51.000,83,11080006,12845,0,1679640890,12819.831426069992,41.49322304999805,53959.03114488
2023-03-24,06:54:52.000,83,11079990,12885,0,1679640891,12822.202607189996,42.2545290900016,53958.91935096001
2023-03-24,06:54:53.000,83,11079968,12765,0,1679640892,12824.40538055999,42.98058948000107,53958.779608560006
2023-03-24,06:54:54.000,83,11079976,12805,0,1679640893,12826.305019979998,43.57271639999817,53958.563007840006
2023-03-24,06:54:55.000,83,11079998,13125,0,1679640894,12827.8678439,44.08025376000296,53958.31845864001
2023-03-24,06:54:56.000,83,11080006,12965,0,1679640895,12829.41045889,44.70762633000413,53958.15076776001
2023-03-24,06:54:57.000,83,11080047,12765,0,1679640896,12830.784666129992,45.5817184500047,53957.98307688001
2023-03-24,06:54:58.000,83,11079968,12805,0,1679640897,12831.653650119995,46.23023841000395,53957.7804504
2023-03-24,06:54:59.000,83,11079977,12685,0,1679640898,12832.435062079989,46.307778840004175,53957.54987544001
2023-03-24,06:55:00.000,83,11079997,12885,0,1679640899,12833.432035960002,46.09630494000157,53957.270390640006
2023-03-24,06:55:01.000,83,11080026,12845,0,1679640900,12834.489636630002,45.9271258200024,53956.96295736
2023-03-24,06:55:02.000,83,11079963,12845,0,1679640901,12835.432720029996,45.807290609998745,53956.76033088001
2023-03-24,06:55:03.000,83,11080050,12685,0,1679640902,12836.43643021999,45.46188324000104,53956.39700064
2023-03-24,06:55:04.000,83,11079983,12805,0,1679640903,12837.467085649994,44.989591530000325,53956.18738704001
2023-03-24,06:55:05.000,83,11080019,12925,0,1679640904,12838.71330299999,44.46795591000409,53955.858992400004
2023-03-24,06:55:06.000,83,11080047,12765,0,1679640905,12840.370435259996,44.15779419000319,53955.62143032
2023-03-24,06:55:07.000,83,11079979,12765,0,1679640906,12842.229656819989,43.73484638999798,53955.4397652
2023-03-24,06:55:08.000,83,11079956,12925,0,1679640907,12843.906998009996,43.27665294000326,53955.30002280001
2023-03-24,06:55:09.000,83,11079987,12885,0,1679640908,12845.254260009991,42.79731210000318,53955.03451224001
2023-03-24,06:55:10.000,83,11080044,12885,0,1679640909,12846.392696399991,42.57878907000122,53954.71310472
2023-03-24,06:55:11.000,83,11079972,12565,0,1679640910,12847.483978619995,42.61403471999802,53954.398684320004
2023-03-24,06:55:12.000,83,11080009,13045,0,1679640911,12848.858185860001,42.81845949000126,53954.2170192
2023-03-24,06:55:13.000,83,11079960,12965,0,1679640912,12850.151557379992,43.10747382000409,53954.07028968
2023-03-24,06:55:14.000,83,11080029,12765,0,1679640913,12851.310202699991,43.495175969997945,53953.797792000005
2023-03-24,06:55:15.000,83,11079991,12605,0,1679640914,12852.361067059996,43.64320769999904,53953.52529432001
2023-03-24,06:55:16.000,83,11079992,12925,0,1679640915,12853.54665761999,43.84763247000228,53953.31568072001
2023-03-24,06:55:17.000,83,11079986,12965,0,1679640916,12855.008436889992,44.355169829999795,53953.141002719996
2023-03-24,06:55:18.000,83,11079985,12805,0,1679640917,12856.308544719992,44.90500197000074,53952.95235048001
2023-03-24,06:55:19.000,83,11079999,12765,0,1679640918,12857.736642440002,45.53942367000127,53952.68683992001
2023-03-24,06:55:20.000,83,11080011,12805,0,1679640919,12859.211894329994,46.23023841000395,53952.51216192
2023-03-24,06:55:21.000,83,11079992,12765,0,1679640920,12860.572628949994,46.92105314999935,53952.33049680001
2023-03-24,06:55:22.000,83,11079997,12645,0,1679640921,12861.8862094,47.484983549999015,53952.190754400006
2023-03-24,06:55:23.000,83,11080005,12925,0,1679640922,12862.889919589994,47.7810470100012,53952.10690896
2023-03-24,06:55:24.000,83,11079960,12845,0,1679640923,12863.449033320001,47.7810470100012,53951.99511504001
2023-03-24,06:55:25.000,83,11079965,12925,0,1679640924,12863.597232139997,47.73170309999841,53951.97415368001
2023-03-24,06:55:26.000,83,11079956,12845,0,1679640925,12863.556814279997,47.82334179000463,53951.77851432001
2023-03-24,06:55:27.000,83,11079995,12805,0,1679640926,12863.664595239992,47.999570040003164,53951.617810560005
2023-03-24,06:55:28.000,83,11079995,12925,0,1679640927,12863.711749410002,47.999570040003164,53951.44313256001
2023-03-24,06:55:29.000,83,11079983,12685,0,1679640928,12863.705013099992,47.80219439999928,53951.29640304001
2023-03-24,06:55:30.000,83,11079981,12725,0,1679640929,12863.725222029992,47.52022920000309,53951.17063488
2023-03-24,06:55:31.000,83,11079970,12965,0,1679640930,12863.812794060002,47.41449224999815,53951.00993112001
2023-03-24,06:55:32.000,83,11079976,12805,0,1679640931,12864.33822623999,47.534327460001805,53950.91211144
2023-03-24,06:55:33.000,83,11079997,12525,0,1679640932,12864.924285209992,48.10530699000083,53950.730446320005
2023-03-24,06:55:34.000,83,11079992,12685,0,1679640933,12865.389090599994,48.95825172000332,53950.54179408
2023-03-24,06:55:35.000,83,11079954,12805,0,1679640934,12866.029040050002,49.82529471000453,53950.36012896
2023-03-24,06:55:36.000,83,11080004,12965,0,1679640935,12866.608362709994,50.69938682999782,53950.227373680005
2023-03-24,06:55:37.000,83,11080006,12805,0,1679640936,12866.871078799995,51.55233156000031,53950.08763128
2023-03-24,06:55:38.000,83,11080007,12685,0,1679640937,12866.999068689991,52.292490209998505,53949.87103056
2023-03-24,06:55:39.000,83,11079970,12885,0,1679640938,12867.315675259997,53.05379625000205,53949.74526240001
2023-03-24,06:55:40.000,83,11080006,12445,0,1679640939,12867.383038359992,53.69526708000194,53949.52866168001
2023-03-24,06:55:41.000,83,11079995,13205,0,1679640940,12867.463874079993,54.2591974800016,53949.30507384
2023-03-24,06:55:42.000,83,11079957,12525,0,1679640941,12867.81416219999,54.780833099997835,53949.11642160001
2023-03-24,06:55:43.000,83,11079997,12885,0,1679640942,12868.440639029992,55.415254799998365,53948.79501408
2023-03-24,06:55:44.000,83,11080045,12805,0,1679640943,12869.067115859994,56.049676499998895,53948.501555040006
2023-03-24,06:55:45.000,83,11080031,12925,0,1679640944,12869.545393870001,56.5713121200024,53948.20809600001
2023-03-24,06:55:46.000,83,11080012,12845,0,1679640945,12869.538657559991,57.02245643999777,53947.98450816
2023-03-24,06:55:47.000,83,11079990,12725,0,1679640946,12869.27594146999,57.38901120000082,53947.72598472
2023-03-24,06:55:48.000,83,11079982,12645,0,1679640947,12868.817872389998,57.51589554000384,53947.43252568
2023-03-24,06:55:49.000,83,11080017,12965,0,1679640948,12868.440639029992,57.544092060001276,53947.06220832001
2023-03-24,06:55:50.000,83,11079970,12645,0,1679640949,12868.508002130002,57.776713350001955,53946.64996824001
2023-03-24,06:55:51.000,83,11079998,12845,0,1679640950,12868.494529509997,57.903597689997696,53946.17484408001
2023-03-24,06:55:52.000,83,11079974,13085,0,1679640951,12868.622519399993,57.727369439999165,53945.77657824
2023-03-24,06:55:53.000,83,11080004,12925,0,1679640952,12868.649464640002,57.20573382000293,53945.47613208001
2023-03-24,06:55:54.000,83,11080008,12925,0,1679640953,12868.299176519991,56.82508080000116,53945.05690488
2023-03-24,06:55:55.000,83,11080017,12965,0,1679640954,12867.787216959994,56.5713121200024,53944.55383224
2023-03-24,06:55:56.000,83,11080029,12845,0,1679640955,12867.167476440001,56.331641700002365,53944.13460504001
2023-03-24,06:55:57.000,83,11080001,12765,0,1679640956,12866.473636509989,56.16951171000255,53943.72935208001
2023-03-24,06:55:58.000,83,11080001,12965,0,1679640957,12865.651806689995,56.00738172000274,53943.19134384
2023-03-24,06:55:59.000,83,11080018,13045,0,1679640958,12865.153319749988,55.690170870002476,53942.632374240005
2023-03-24,06:56:00.000,83,11079976,12925,0,1679640959,12864.910812590002,55.35181263000413,53942.12231448001
2023-03-24,06:56:01.000,83,11079999,13005,0,1679640960,12864.823240559992,55.112142210004095,53941.59129336
2023-03-24,06:56:02.000,83,11079981,12885,0,1679640961,12864.863658419992,54.99230700000044,53941.053285120004
2023-03-24,06:56:03.000,83,11080009,12885,0,1679640962,12864.991648310002,55.020503519997874,53940.60610944
2023-03-24,06:56:04.000,83,11079983,12725,0,1679640963,12865.69896085999,55.13328960000217,53940.1030368
2023-03-24,06:56:05.000,83,11080030,12965,0,1679640964,12866.493845439989,55.295419590001984,53939.60695128001
2023-03-24,06:56:06.000,83,11080006,12965,0,1679640965,12866.93844189999,55.57033565999882,53939.06894304
2023-03-24,06:56:07.000,83,11079973,12725,0,1679640966,12867.207894300001,55.915743030003796,53938.53093480001
2023-03-24,06:56:08.000,83,11079990,12605,0,1679640967,12867.234839539997,56.25410127000214,53938.16760456001
2023-03-24,06:56:09.000,83,11079961,12845,0,1679640968,12867.389774670002,56.3598382199998,53937.61562208
2023-03-24,06:56:10.000,83,11079976,12765,0,1679640969,12867.699644929999,56.113118670000404,53937.11953656001
2023-03-24,06:56:11.000,83,11079955,12605,0,1679640970,12868.090350909995,55.78885869000078,53936.70030936
2023-03-24,06:56:12.000,83,11079991,13125,0,1679640971,12868.710091430003,55.3095178500007,53936.33697912
2023-03-24,06:56:13.000,83,11079983,12965,0,1679640972,12869.538657559991,54.92886482999893,53935.88980344
2023-03-24,06:56:14.000,83,11080008,12805,0,1679640973,12870.609730849996,54.44247485999949,53935.46358912001
2023-03-24,06:56:15.000,83,11080006,12845,0,1679640974,12872.010883329996,53.89969184999791,53934.94654224
2023-03-24,06:56:16.000,83,11079991,12645,0,1679640975,12873.607388799988,53.321663189999526,53934.632121840004
2023-03-24,06:56:17.000,83,11079984,12645,0,1679640976,12875.54070977,52.66609410000092,53934.38058552
2023-03-24,06:56:18.000,83,11079989,12685,0,1679640977,12877.48750335999,52.01757414000167,53934.13603632
2023-03-24,06:56:19.000,83,11080000,12765,0,1679640978,12879.515132669992,51.39725069999986,53933.961358320004
2023-03-24,06:56:20.000,83,11079980,12805,0,1679640979,12881.118374449994,50.92495898999914,53933.695847760006
2023-03-24,06:56:21.000,83,11080038,12525,0,1679640980,12882.189447739998,50.38217598000483,53933.51418264
2023-03-24,06:56:22.000,83,11080031,12925,0,1679640981,12882.849606119991,49.966277309998986,53933.33251752001
2023-03-24,06:56:23.000,83,11079969,12885,0,1679640982,12883.220103170002,49.627919070000644,53933.13687816001
2023-03-24,06:56:24.000,83,11079971,12845,0,1679640983,12883.76574427999,49.36710126000253,53932.93425168
2023-03-24,06:56:25.000,83,11079986,13005,0,1679640984,12884.439375280002,49.45169082000211,53932.60585704
2023-03-24,06:56:26.000,83,11079952,12765,0,1679640985,12885.389194989992,49.93103166000219,53932.37528208001
2023-03-24,06:56:27.000,83,11079990,12925,0,1679640986,12886.35248732,50.840369429999555,53932.14470712
2023-03-24,06:56:28.000,83,11079997,12885,0,1679640987,12887.059799869989,51.714461550000124,53931.81631248
2023-03-24,06:56:29.000,83,11079980,12725,0,1679640988,12887.881629689997,52.37003063999873,53931.48791784001
2023-03-24,06:56:30.000,83,11080051,12925,0,1679640989,12889.127847039992,52.757732789999864,53931.15253608001
2023-03-24,06:56:31.000,83,11079998,12605,0,1679640990,12890.596362619988,53.04674712000269,53930.76125736
2023-03-24,06:56:32.000,83,11079977,12765,0,1679640991,12891.936888309989,53.30756493000081,53930.48875968
2023-03-24,06:56:33.000,83,11080006,12965,0,1679640992,12893.203314589999,53.52608796000277,53930.1813264
2023-03-24,06:56:34.000,83,11080010,12605,0,1679640993,12894.355223599989,53.603628390002996,53929.88088024001
2023-03-24,06:56:35.000,83,11080033,12805,0,1679640994,12895.742903459999,53.561333609999565,53929.503575760005
2023-03-24,06:56:36.000,83,11080023,12805,0,1679640995,12897.20468273,53.39920361999975,53929.2730008
2023-03-24,06:56:37.000,83,11079996,12845,0,1679640996,12898.666462000001,53.25822101999802,53928.99351600001
2023-03-24,06:56:38.000,83,11080007,12685,0,1679640997,12900.094559719997,53.10314016000484,53928.762941040004
2023-03-24,06:56:39.000,83,11080011,13045,0,1679640998,12901.360985999992,52.80707670000265,53928.42057216001
2023-03-24,06:56:40.000,83,11079955,12925,0,1679640999,12902.371432499996,52.341834120001295,53928.07121616
2023-03-24,06:56:41.000,83,11079997,12925,0,1679641000,12903.469451029996,51.354955920003704,53927.77077000001
2023-03-24,06:56:42.000,83,11079986,12845,0,1679641001,12904.527051699995,50.51610944999993,53927.49827232
2023-03-24,06:56:43.000,83,11079966,12605,0,1679641002,12905.247836869989,49.973326439998345,53927.26769736001
2023-03-24,06:56:44.000,83,11079954,13205,0,1679641003,12905.436453549999,49.670213850004075,53927.05808376001
2023-03-24,06:56:45.000,83,11079996,12765,0,1679641004,12905.274782109998,49.31775734999974,53926.72968912
2023-03-24,06:56:46.000,83,11079967,12965,0,1679641005,12905.180473769993,49.05693954000162,53926.35238464
2023-03-24,06:56:47.000,83,11079943,12925,0,1679641006,12905.294991039998,48.796121730003506,53925.884247600006
2023-03-24,06:56:48.000,83,11080026,12925,0,1679641007,12905.71937857,48.45776348999789,53925.576814320004
2023-03-24,06:56:49.000,83,11080010,12925,0,1679641008,12906.130293479997,48.126454379998904,53925.19950984
2023-03-24,06:56:50.000,83,11079969,12885,0,1679641009,12906.413218499998,47.67531006000354,53924.808231120005
2023-03-24,06:56:51.000,83,11079951,12965,0,1679641010,12906.60857148999,47.11137966000388,53924.38900392
2023-03-24,06:56:52.000,83,11079986,12645,0,1679641011,12906.89149650999,46.47695796000335,53924.039647920006
2023-03-24,06:56:53.000,83,11080012,12765,0,1679641012,12907.396719759992,45.79319235000003,53923.564523760004
2023-03-24,06:56:54.000,83,11079988,12645,0,1679641013,12907.92888824999,45.29975325000123,53923.082412480006
2023-03-24,06:56:55.000,83,11080003,12925,0,1679641014,12908.19834065,44.85565805999795,53922.628249680005
2023-03-24,06:56:56.000,83,11080011,12805,0,1679641015,12908.360012090001,44.34107157000108,53922.076267200006
2023-03-24,06:56:57.000,83,11080022,12605,0,1679641016,12908.636200799992,43.946320290000585,53921.62909152
2023-03-24,06:56:58.000,83,11079990,12925,0,1679641017,12908.878707959993,43.763042910002696,53921.216851440004
2023-03-24,06:56:59.000,83,11079982,12605,0,1679641018,12908.952807369998,43.713698999999906,53920.74172728
2023-03-24,06:57:00.000,83,11079979,12685,0,1679641019,12908.973016299999,43.65730595999776,53920.32250008001
2023-03-24,06:57:01.000,83,11079925,12845,0,1679641020,12908.871971649998,43.67140422000375,53919.826414560004
2023-03-24,06:57:02.000,83,11080006,12965,0,1679641021,12908.845026409988,43.74189552000462,53919.47705856
2023-03-24,06:57:03.000,83,11080002,12725,0,1679641022,12908.851762719998,43.819435950004845,53918.97398592
2023-03-24,06:57:04.000,83,11080006,12725,0,1679641023,12908.986488919989,43.939271160001226,53918.57572008001
2023-03-24,06:57:05.000,83,11079973,12765,0,1679641024,12909.074060949999,43.939271160001226,53918.03072472
2023-03-24,06:57:06.000,83,11080007,12765,0,1679641025,12909.31656811,43.960418549999304,53917.62547176
2023-03-24,06:57:07.000,83,11080006,12765,0,1679641026,12909.633174679991,44.06615550000424,53917.31803848
2023-03-24,06:57:08.000,83,11079973,12685,0,1679641027,12909.761164570002,44.355169829999795,53916.94073400001
2023-03-24,06:57:09.000,83,11079992,12845,0,1679641028,12909.976726489993,44.8768054500033,53916.5564424
2023-03-24,06:57:10.000,83,11080017,13005,0,1679641029,12910.279860439994,45.60286584000278,53916.1721508
2023-03-24,06:57:11.000,83,11080001,12685,0,1679641030,12910.56952176999,46.37122100999841,53915.69702664001
2023-03-24,06:57:12.000,83,11079998,12885,0,1679641031,12910.832237859991,47.076134009999805,53915.31273504001
2023-03-24,06:57:13.000,83,11079998,12765,0,1679641032,12910.993909299992,47.766948750002484,53914.99132752
2023-03-24,06:57:14.000,83,11079969,12965,0,1679641033,12910.987172989997,48.577598700001545,53914.68389424
2023-03-24,06:57:15.000,83,11080021,12685,0,1679641034,12910.785083689996,49.3248064799991,53914.20877008
2023-03-24,06:57:16.000,83,11079986,12725,0,1679641035,12910.522367599995,49.95922817999963,53913.810504240006
2023-03-24,06:57:17.000,83,11079950,13005,0,1679641036,12910.172079479999,50.473814670003776,53913.4122384
2023-03-24,06:57:18.000,83,11080019,12805,0,1679641037,12909.922836010002,50.657092050001665,53912.972049840006
2023-03-24,06:57:19.000,83,11079993,12925,0,1679641038,12909.875681839992,50.91086073000042,53912.52487416
2023-03-24,06:57:20.000,83,11080045,12605,0,1679641039,12910.178815789994,50.98135203000129,53912.07769848001
2023-03-24,06:57:21.000,83,11079998,12645,0,1679641040,12910.55604915,50.86856595000427,53911.4907804
2023-03-24,06:57:22.000,83,11080026,12845,0,1679641041,12910.966964059997,50.833320300000196,53911.05059184001
2023-03-24,06:57:23.000,83,11079965,13045,0,1679641042,12911.472187309999,50.74873074000061,53910.722197200004
2023-03-24,06:57:24.000,83,11079953,12845,0,1679641043,12911.883102219996,50.57250249000208,53910.27502152
2023-03-24,06:57:25.000,83,11079961,12805,0,1679641044,12912.442215949988,50.23414425000374,53909.86976856
2023-03-24,06:57:26.000,83,11080033,13005,0,1679641045,12913.122583259996,49.93103166000219,53909.33874744
2023-03-24,06:57:27.000,83,11079942,12925,0,1679641046,12913.836632119994,49.620869940001285,53908.88458464
2023-03-24,06:57:28.000,83,11080008,12765,0,1679641047,12914.180183929995,49.190873010004,53908.4513832
2023-03-24,06:57:29.000,83,11079982,13085,0,1679641048,12914.24754702999,48.68333564999921,53908.0670916
2023-03-24,06:57:30.000,83,11080004,12805,0,1679641049,12914.13302976,48.26743698000064,53907.605941680005
2023-03-24,06:57:31.000,83,11080017,12685,0,1679641050,12913.951149389999,47.80219439999928,53907.14479176001
2023-03-24,06:57:32.000,83,11079959,12965,0,1679641051,12913.843368429989,47.40744311999879,53906.80242288
2023-03-24,06:57:33.000,83,11079999,12845,0,1679641052,12913.701905919988,47.03383923000365,53906.29935024
2023-03-24,06:57:34.000,83,11080052,12805,0,1679641053,12913.695169609993,46.667284470000595,53905.859161680004
2023-03-24,06:57:35.000,83,11079953,12805,0,1679641054,12913.96462200999,46.3853192700044,53905.31416632
2023-03-24,06:57:36.000,83,11080001,12605,0,1679641055,12914.597835150002,46.216140149997955,53904.83904216
2023-03-24,06:57:37.000,83,11079983,12805,0,1679641056,12915.257993529995,46.13859971999773,53904.38487936
2023-03-24,06:57:38.000,83,11079998,12685,0,1679641057,12915.709326299992,46.11040320000029,53903.97962640001
2023-03-24,06:57:39.000,83,11080001,12885,0,1679641058,12916.133713829993,46.06105929000478,53903.54642496
2023-03-24,06:57:40.000,83,11080018,12845,0,1679641059,12916.59178291,46.12450145999901,53903.04335232
2023-03-24,06:57:41.000,83,11079989,12765,0,1679641060,12917.090269849992,46.314827970003535,53902.53329256
2023-03-24,06:57:42.000,83,11080028,12765,0,1679641061,12917.88515442999,46.7307266400021,53902.142013840006
2023-03-24,06:57:43.000,83,11079962,12805,0,1679641062,12918.471213399993,47.06203575000109,53901.70881240001
2023-03-24,06:57:44.000,83,11080013,12765,0,1679641063,12918.80129258999,47.132527050001954,53901.20573976001
2023-03-24,06:57:45.000,83,11079969,12965,0,1679641064,12919.10442653999,47.04088836000301,53900.70965424
2023-03-24,06:57:46.000,83,11079988,12845,0,1679641065,12919.25262536,46.88580750000256,53900.2415172
2023-03-24,06:57:47.000,83,11080014,12765,0,1679641066,12919.461450969997,46.80826707000233,53899.82927712
2023-03-24,06:57:48.000,83,11080018,12965,0,1679641067,12919.656803960002,46.610891429998446,53899.319217360004
2023-03-24,06:57:49.000,83,11080028,12845,0,1679641068,12919.811739089993,46.23728754000331,53898.774222
2023-03-24,06:57:50.000,83,11080026,12845,0,1679641069,12920.094664109994,45.93417495000176,53898.23621376001
2023-03-24,06:57:51.000,83,11080040,12805,0,1679641070,12920.438215919996,45.70860279000044,53897.64230856
2023-03-24,06:57:52.000,83,11080026,12765,0,1679641071,12920.956911789988,45.391391940000176,53897.12526168
2023-03-24,06:57:53.000,83,11080032,12765,0,1679641072,12921.28699098,45.17991804000485,53896.61520192
2023-03-24,06:57:54.000,83,11079974,12925,0,1679641073,12921.44192610999,45.2574584699978,53896.04924520001
2023-03-24,06:57:55.000,83,11079959,13125,0,1679641074,12921.475607659995,45.35614629000338,53895.4204044
2023-03-24,06:57:56.000,83,11079999,12965,0,1679641075,12921.42845349,45.60991497000214,53894.77060224
2023-03-24,06:57:57.000,83,11079989,12645,0,1679641076,12921.26678205,45.96942059999856,53894.23259400001
2023-03-24,06:57:58.000,83,11079998,12965,0,1679641077,12921.26678205,46.33597536000161,53893.519907760005
2023-03-24,06:57:59.000,83,11079999,12685,0,1679641078,12921.42171717999,46.77302141999826,53892.85613136
2023-03-24,06:58:00.000,83,11079966,12885,0,1679641079,12921.664224339991,47.132527050001954,53892.15043224001
2023-03-24,06:58:01.000,83,11079990,13005,0,1679641080,12921.987567219992,47.477934419999656,53891.44473312
2023-03-24,06:58:02.000,83,11079993,12805,0,1679641081,12922.553417259995,47.82334179000463,53890.79493096
2023-03-24,06:58:03.000,83,11079965,12765,0,1679641082,12923.166421469992,48.168749160002335,53890.27089696
2023-03-24,06:58:04.000,83,11080006,12765,0,1679641083,12923.732271509994,48.56350044000283,53889.64205616
2023-03-24,06:58:05.000,83,11079979,12885,0,1679641084,12924.399166199997,48.753826950000075,53889.00622824001
2023-03-24,06:58:06.000,83,11079996,12805,0,1679641085,12924.991961479995,48.9441534600046,53888.3284776
2023-03-24,06:58:07.000,83,11079998,12725,0,1679641086,12925.423085319992,49.0780869299997,53887.671688320006
2023-03-24,06:58:08.000,83,11079906,12805,0,1679641087,12925.544338899992,49.14857823000057,53887.02887328
2023-03-24,06:58:09.000,83,11079990,12285,0,1679641088,12925.807054989993,49.268413440004224,53886.4070196
2023-03-24,06:58:10.000,83,11080002,12805,0,1679641089,12926.12366156,49.34595387000445,53885.673372
2023-03-24,06:58:11.000,83,11079963,12885,0,1679641090,12926.44700444,49.40939603999868,53885.01658272
2023-03-24,06:58:12.000,83,11079989,12885,0,1679641091,12927.066744959993,49.564476899999136,53884.43665176001
2023-03-24,06:58:13.000,83,11079985,12765,0,1679641092,12927.969410500002,49.839392970003246,53883.73793976001
2023-03-24,06:58:14.000,83,11080027,12965,0,1679641093,12928.669986739995,50.17070208000223,53883.03224064
2023-03-24,06:58:15.000,83,11079974,12925,0,1679641094,12929.316672499997,50.31873381000332,53882.36846424
2023-03-24,06:58:16.000,83,11079987,13005,0,1679641095,12930.111557079996,50.27643902999989,53881.7605848
2023-03-24,06:58:17.000,83,11079974,12965,0,1679641096,12931.07484940999,50.10725991000072,53881.12475688001
2023-03-24,06:58:18.000,83,11080006,13165,0,1679641097,12931.856261369998,50.00152296000306,53880.509890320005
2023-03-24,06:58:19.000,83,11079988,12885,0,1679641098,12932.33453937999,49.86758949000068,53879.888036640004
2023-03-24,06:58:20.000,83,11079968,12645,0,1679641099,12932.42211141,49.65611558999808,53879.2452216
2023-03-24,06:58:21.000,83,11079985,12805,0,1679641100,12932.51641974999,49.571526029998495,53878.62336792
2023-03-24,06:58:22.000,83,11079960,12845,0,1679641101,12932.866707870002,49.40939603999868,53878.05042408
2023-03-24,06:58:23.000,83,11079983,12725,0,1679641102,12933.163105509993,49.155627359999926,53877.38664768001
2023-03-24,06:58:24.000,83,11079970,12885,0,1679641103,12933.230468609989,49.04989041000226,53876.750819760004
2023-03-24,06:58:25.000,83,11080015,12845,0,1679641104,12933.250677539989,49.09218518999842,53876.07306912001
2023-03-24,06:58:26.000,83,11080003,13165,0,1679641105,12933.47297576999,49.23316779000015,53875.40230560001
2023-03-24,06:58:27.000,83,11079973,12765,0,1679641106,12933.917572229991,49.388248650000605,53874.80141328001
2023-03-24,06:58:28.000,83,11079996,12965,0,1679641107,12934.409322859989,49.5010347300049,53874.207508080006
2023-03-24,06:58:29.000,83,11079985,12645,0,1679641108,12935.00211814,49.58562429000449,53873.54373168
2023-03-24,06:58:30.000,83,11079991,12765,0,1679641109,12935.433241979998,49.670213850004075,53872.89392952
2023-03-24,06:58:31.000,83,11079996,12885,0,1679641110,12935.79026640999,49.86758949000068,53872.23714024001
2023-03-24,06:58:32.000,83,11080023,12965,0,1679641111,12936.10013667,49.87463862000004,53871.60829944
2023-03-24,06:58:33.000,83,11079945,12885,0,1679641112,12936.282017040001,49.52923125000234,53871.119201040005
2023-03-24,06:58:34.000,83,11079980,12685,0,1679641113,12936.430215859997,49.09218518999842,53870.53228296
2023-03-24,06:58:35.000,83,11080015,12765,0,1679641114,12936.612096229997,48.8313673800003,53869.97331336
2023-03-24,06:58:36.000,83,11080053,12965,0,1679641115,12936.915230179999,48.8313673800003,53869.48421496001
2023-03-24,06:58:37.000,83,11080028,12645,0,1679641116,12937.615806419992,49.13447997000185,53868.960180960006
2023-03-24,06:58:38.000,83,11079985,12725,0,1679641117,12938.43089992999,49.68431211000279,53868.45012120001
2023-03-24,06:58:39.000,83,11079983,12965,0,1679641118,12939.158421409993,50.205947729999025,53867.97499704001
2023-03-24,06:58:40.000,83,11079982,12725,0,1679641119,12939.81857979,50.73463248000189,53867.597692560004
2023-03-24,06:58:41.000,83,11080008,12725,0,1679641120,12940.445056619988,51.19987506000325,53867.08064568
2023-03-24,06:58:42.000,83,11079977,12845,0,1679641121,12941.374667399992,51.707412420000765,53866.82212224001
2023-03-24,06:58:43.000,83,11080028,12925,0,1679641122,12942.344696039996,52.27134282000043,53866.43783064001
2023-03-24,06:58:44.000,83,11079958,13085,0,1679641123,12943.442714569996,52.94805930000439,53866.24219128
2023-03-24,06:58:45.000,83,11079996,12765,0,1679641124,12944.54746940999,53.53313709000213,53865.93475800001
2023-03-24,06:58:46.000,83,11080020,12925,0,1679641125,12945.70611472999,53.92788837000262,53865.634311840004
2023-03-24,06:58:47.000,83,11079955,12965,0,1679641126,12946.756979089994,54.195755310000095,53865.28495584
2023-03-24,06:58:48.000,83,11080022,13045,0,1679641127,12947.794370829994,54.35788529999991,53865.04040664
2023-03-24,06:58:49.000,83,11079987,12805,0,1679641128,12949.081006039989,54.44952398999885,53864.84476728
2023-03-24,06:58:50.000,83,11079990,12685,0,1679641129,12950.758347229996,54.35788529999991,53864.62117944001
2023-03-24,06:58:51.000,83,11080003,12605,0,1679641130,12952.77924022999,54.30854139000439,53864.42554008001
2023-03-24,06:58:52.000,83,11079992,12645,0,1679641131,12954.941595739998,54.32968878000247,53864.34868176
2023-03-24,06:58:53.000,83,11079952,13005,0,1679641132,12957.191523280002,54.56231007000315,53864.2229136
2023-03-24,06:58:54.000,83,11079971,12765,0,1679641133,12959.212416279996,54.703292670004885,53864.041248479996
2023-03-24,06:58:55.000,83,11079968,12805,0,1679641134,12960.734822339997,54.68919440999889,53863.92246744001
2023-03-24,06:58:56.000,83,11080058,12925,0,1679641135,12961.987776000002,54.32263965000311,53863.838622
2023-03-24,06:58:57.000,83,11080017,12845,0,1679641136,12963.409137410003,53.963134019999416,53863.78272504001
2023-03-24,06:58:58.000,83,11080043,12845,0,1679641137,12964.850707749989,53.568382739998924,53863.66394400001
2023-03-24,06:58:59.000,83,11079970,12765,0,1679641138,12966.123870339994,53.12428755000292,53863.6290084
2023-03-24,06:59:00.000,83,11079982,12485,0,1679641139,12966.891809679997,52.72248714000307,53863.46131752
2023-03-24,06:59:01.000,83,11080007,12765,0,1679641140,12967.59238591999,52.391178030004085,53863.25170392001
2023-03-24,06:59:02.000,83,11079993,12765,0,1679641141,12968.61630504,52.102163700001256,53863.1049744
2023-03-24,06:59:03.000,83,11080024,12685,0,1679641142,12969.606542609989,51.989377620004234,53862.853438080005
2023-03-24,06:59:04.000,83,11080011,13045,0,1679641143,12970.596780179992,51.982328490004875,53862.71369568
2023-03-24,06:59:05.000,83,11080004,12805,0,1679641144,12971.708271329997,51.982328490004875,53862.350365440005
2023-03-24,06:59:06.000,83,11080021,12925,0,1679641145,12972.873652959992,52.059868919997825,53862.11280336
2023-03-24,06:59:07.000,83,11080005,12685,0,1679641146,12973.937989940001,52.26429369000107,53861.90318976
2023-03-24,06:59:08.000,83,11080027,12965,0,1679641147,12974.658775109994,52.518062369999825,53861.53985952
2023-03-24,06:59:09.000,83,11080001,13005,0,1679641148,12975.03600847,52.72953627000243,53861.16954216001
2023-03-24,06:59:10.000,83,11080018,12925,0,1679641149,12975.298724560002,53.23707362999994,53860.69441800001
2023-03-24,06:59:11.000,83,11080006,12925,0,1679641150,12975.433450759992,53.89969184999791,53860.19134536001
2023-03-24,06:59:12.000,83,11080009,12925,0,1679641151,12975.601858509988,54.52001528999972,53859.67429848
2023-03-24,06:59:13.000,83,11079987,12925,0,1679641152,12975.622067439988,54.90066831000149,53859.17122584
2023-03-24,06:59:14.000,83,11080008,12885,0,1679641153,12975.581649579988,55.13328960000217,53858.612256240005
2023-03-24,06:59:15.000,83,11080001,12765,0,1679641154,12975.487341239997,55.231977420000476,53857.9694412
2023-03-24,06:59:16.000,83,11080032,12965,0,1679641155,12975.608594819998,55.119191340003454,53857.29867768
2023-03-24,06:59:17.000,83,11080006,12805,0,1679641156,12975.783738879989,55.048700040002586,53856.70477248
2023-03-24,06:59:18.000,83,11080044,12805,0,1679641157,12975.790475189999,54.98525787000108,53856.05497032
2023-03-24,06:59:19.000,83,11079994,12765,0,1679641158,12975.90499245999,55.006405259999156,53855.27940000001
2023-03-24,06:59:20.000,83,11080013,12725,0,1679641159,12976.18791747999,55.3095178500007,53854.59466224
2023-03-24,06:59:21.000,83,11080006,12725,0,1679641160,12976.652722869992,55.67607261000376,53853.80511768
2023-03-24,06:59:22.000,83,11080017,12765,0,1679641161,12977.050165159999,55.94393955000123,53853.10640568
2023-03-24,06:59:23.000,83,11080013,12685,0,1679641162,12977.501497929996,56.19065910000063,53852.50551336
2023-03-24,06:59:24.000,83,11080016,12765,0,1679641163,12977.885467599997,56.557213860003685,53851.74391728
2023-03-24,06:59:25.000,83,11080006,12605,0,1679641164,12978.50520811999,56.88852297000267,53851.1220636
2023-03-24,06:59:26.000,83,11080006,12885,0,1679641165,12979.091267089992,56.8532773199986,53850.3534804
2023-03-24,06:59:27.000,83,11079966,12685,0,1679641166,12979.778370709995,56.66999994000071,53849.87835624
2023-03-24,06:59:28.000,83,11079999,12605,0,1679641167,12980.896598169995,56.796884280003724,53849.24252832001
2023-03-24,06:59:29.000,83,11079979,12725,0,1679641168,12982.02156193999,56.83917905999988,53848.69054584001
2023-03-24,06:59:30.000,83,11079997,12525,0,1679641169,12982.755819730002,56.76163862999965,53848.1525376
2023-03-24,06:59:31.000,83,11079963,12725,0,1679641170,12983.50355013999,56.59245951000048,53847.67741344
2023-03-24,06:59:32.000,83,11079955,12725,0,1679641171,12984.264753169999,56.41623126000195,53847.18831504
2023-03-24,06:59:33.000,83,11080026,12685,0,1679641172,12984.985538339992,56.14131518999784,53846.76210072
2023-03-24,06:59:34.000,83,11079969,12885,0,1679641173,12985.78715923,55.84525173000293,53846.3009508
2023-03-24,06:59:35.000,83,11079993,12605,0,1679641174,12986.743715249999,55.753613040003984,53845.69307136001
2023-03-24,06:59:36.000,83,11080004,13005,0,1679641175,12987.585753999992,55.683121740003116,53845.217947200006
2023-03-24,06:59:37.000,83,11080019,12845,0,1679641176,12988.111186179995,55.67607261000376,53844.81968136
2023-03-24,06:59:38.000,83,11080000,13045,0,1679641177,12988.589464190001,55.640826959999686,53844.28167312001
2023-03-24,06:59:39.000,83,11079997,12805,0,1679641178,12989.061005889998,55.38705828000093,53843.75065200001
2023-03-24,06:59:40.000,83,11080012,12605,0,1679641179,12989.492129729995,55.239026549999835,53843.21963088
2023-03-24,06:59:41.000,83,11079954,12645,0,1679641180,12990.078188699998,55.112142210004095,53842.66066128
2023-03-24,06:59:42.000,83,11079951,12925,0,1679641181,12990.812446489996,55.048700040002586,53842.17156288001
2023-03-24,06:59:43.000,83,11080025,12725,0,1679641182,12991.79594774999,55.08394568999938,53841.64752888001
2023-03-24,06:59:44.000,83,11080005,12925,0,1679641183,12992.988274619995,55.246075679999194,53841.11650776001
2023-03-24,06:59:45.000,83,11080003,12725,0,1679641184,12994.19407410999,55.33771436999814,53840.59247376001
2023-03-24,06:59:46.000,83,11079990,12765,0,1679641185,12995.33924681,55.31656698000006,53840.11036248001
2023-03-24,06:59:47.000,83,11079979,12925,0,1679641186,12996.53157367999,55.15443699000025,53839.830877680004
2023-03-24,06:59:48.000,83,11079994,13125,0,1679641187,12997.85189043999,55.020503519997874,53839.348766400006
2023-03-24,06:59:49.000,83,11080010,13245,0,1679641188,12999.185679819995,54.84427526999934,53838.98543616001
2023-03-24,06:59:50.000,83,11079962,12605,0,1679641189,13000.39147930999,54.660997890001454,53838.62210592001
2023-03-24,06:59:51.000,83,11079967,12645,0,1679641190,13001.59054248999,54.74558745000104,53838.23781432
2023-03-24,06:59:52.000,83,11080023,12685,0,1679641191,13002.991694969991,54.93591395999829,53837.92339392
2023-03-24,06:59:53.000,83,11079966,12925,0,1679641192,13004.278330180001,55.02755265000451,53837.7766644
2023-03-24,06:59:54.000,83,11079989,12765,0,1679641193,13005.490865979991,54.99230700000044,53837.49019248
2023-03-24,06:59:55.000,83,11080038,12605,0,1679641194,13006.501312479995,54.85837352999806,53837.22468192
2023-03-24,06:59:56.000,83,11079947,13125,0,1679641195,13007.457868499994,54.830177010000625,53837.02904256
2023-03-24,06:59:57.000,83,11079997,12805,0,1679641196,13008.562623339989,55.03460178000387,53836.84039032
2023-03-24,06:59:58.000,83,11080021,12765,0,1679641197,13009.889676409999,55.27427220000391,53836.56789264001
2023-03-24,06:59:59.000,83,11079988,12965,0,1679641198,13011.33124675,55.54918827000074,53836.40718888
2023-03-24,07:00:00.000,83,11079971,12885,0,1679641199,13012.894070670001,55.866399120001006,53836.19058816
2023-03-24,07:00:01.000,83,11080010,13005,0,1679641200,13014.301959459997,56.056725629998255,53835.994948800006
2023-03-24,07:00:02.000,83,11080013,12765,0,1679641201,13015.487550019992,56.36688734999916,53835.79232232
2023-03-24,07:00:03.000,83,11079967,12805,0,1679641202,13016.538414379997,56.57836125000176,53835.75039960001
2023-03-24,07:00:04.000,83,11080002,12765,0,1679641203,13017.353507889995,56.53606646999833,53835.5757216
2023-03-24,07:00:05.000,83,11079991,12805,0,1679641204,13018.256173429989,56.2259047500047,53835.38008224
2023-03-24,07:00:06.000,83,11079987,13125,0,1679641205,13018.855705019996,56.07787302000361,53835.14950728001
2023-03-24,07:00:07.000,83,11079964,12605,0,1679641206,13019.522599709999,55.95098868000059,53834.95386792
2023-03-24,07:00:08.000,83,11079989,12925,0,1679641207,13020.095186059996,55.71836738999991,53834.7372672
2023-03-24,07:00:09.000,83,11079961,12885,0,1679641208,13020.75534443999,55.26722307000455,53834.492718
2023-03-24,07:00:10.000,83,11080015,12765,0,1679641209,13021.402030199992,54.830177010000625,53834.23419456
2023-03-24,07:00:11.000,83,11079999,12685,0,1679641210,13022.028507029994,54.31559052000375,53834.02458096001
2023-03-24,07:00:12.000,83,11079979,12845,0,1679641211,13022.803182679992,53.568382739998924,53833.80099312
2023-03-24,07:00:13.000,83,11080006,12805,0,1679641212,13023.658694049991,52.6519958400022,53833.54945680001
2023-03-24,07:00:14.000,83,11079935,13005,0,1679641213,13024.648931619995,51.58757721000438,53833.24901064
2023-03-24,07:00:15.000,83,11080008,12765,0,1679641214,13025.578542399999,50.304635550004605,53832.976512960005
2023-03-24,07:00:16.000,83,11079996,12605,0,1679641215,13026.413844839997,49.04989041000226,53832.69702816
2023-03-24,07:00:17.000,83,11079974,12605,0,1679641216,13027.34345562,47.943177000001015,53832.44549184001
2023-03-24,07:00:18.000,83,11079999,12765,0,1679641217,13027.976668759999,46.899905760001275,53832.17998128001
2023-03-24,07:00:19.000,83,11080001,13085,0,1679641218,13028.46168308,45.913027560003684,53831.91447072001
2023-03-24,07:00:20.000,83,11079981,12805,0,1679641219,13029.175731939999,44.95434588000353,53831.62799880001
2023-03-24,07:00:21.000,83,11080029,12925,0,1679641220,13029.869571869996,44.29172765999829,53831.2786428
2023-03-24,07:00:22.000,83,11079986,12805,0,1679641221,13030.361322499994,43.68550248000247,53831.04108072
2023-03-24,07:00:23.000,83,11079987,12725,0,1679641222,13030.516257629999,43.01583512999787,53830.67076336001
2023-03-24,07:00:24.000,83,11080003,12965,0,1679641223,13030.57014810999,42.451904729998205,53830.40525280001
2023-03-24,07:00:25.000,83,11079964,12965,0,1679641224,13030.805918959995,42.085349970002426,53830.01397408
2023-03-24,07:00:26.000,83,11079958,12645,0,1679641225,13031.142734460002,41.96551475999877,53829.741476400006
2023-03-24,07:00:27.000,83,11079996,12965,0,1679641226,13031.546913059989,41.61305826000171,53829.48994008
2023-03-24,07:00:28.000,83,11080018,12765,0,1679641227,13031.87025593999,41.042078730002686,53829.1475712
2023-03-24,07:00:29.000,83,11079974,12965,0,1679641228,13032.106026789996,40.29487094999786,53828.735331120006
2023-03-24,07:00:30.000,83,11079916,12845,0,1679641229,13032.294643469992,39.50536839000415,53828.448859200005
2023-03-24,07:00:31.000,83,11079966,12965,0,1679641230,13032.409160739997,38.71586583000317,53827.96674792001
2023-03-24,07:00:32.000,83,11080005,12805,0,1679641231,13032.362006570002,37.83472458000324,53827.53354648001
2023-03-24,07:00:33.000,83,11080006,12765,0,1679641232,13032.20033513,36.95358333000331,53827.19816472001
2023-03-24,07:00:34.000,83,11079968,12805,0,1679641233,13031.97130058999,36.26981771999999,53826.771950400005
2023-03-24,07:00:35.000,83,11080008,12765,0,1679641234,13031.883728559995,35.51556081000308,53826.338748960006
2023-03-24,07:00:36.000,83,11079997,12685,0,1679641235,13032.085817859996,34.570977390001644,53825.92650888001
2023-03-24,07:00:37.000,83,11080025,12805,0,1679641236,13032.301379780001,33.577050060004694,53825.59112712001
2023-03-24,07:00:38.000,83,11079991,12885,0,1679641237,13032.065608929996,32.59017185999983,53825.22080976
2023-03-24,07:00:39.000,83,11079955,12885,0,1679641238,13031.647957709989,31.786571040000126,53824.76664696
2023-03-24,07:00:40.000,83,11080013,12765,0,1679641239,13031.189888629997,31.279033680002613,53824.38934248
2023-03-24,07:00:41.000,83,11080004,12965,0,1679641240,13030.67792907,31.10985456000344,53823.92819256
2023-03-24,07:00:42.000,83,11080010,12885,0,1679641241,13030.341113569993,30.975921090001066,53823.55088808
2023-03-24,07:00:43.000,83,11079978,12965,0,1679641242,13030.61056596999,30.813791100001254,53823.11768664
2023-03-24,07:00:44.000,83,11079999,12765,0,1679641243,13031.001271950001,30.757398059999105,53822.698459440006
2023-03-24,07:00:45.000,83,11079993,12805,0,1679641244,13031.439132099993,30.806741970001895,53822.39102616
2023-03-24,07:00:46.000,83,11080023,12765,0,1679641245,13031.580594609994,30.926577179998276,53821.94385048
2023-03-24,07:00:47.000,83,11080012,12845,0,1679641246,13031.412186859998,31.01116673999786,53821.59449448001
2023-03-24,07:00:48.000,83,11079999,12885,0,1679641247,13030.785710029995,31.095756300004723,53821.3219968
2023-03-24,07:00:49.000,83,11080019,13085,0,1679641248,13030.037979619992,31.145100210000237,53821.04251200001
2023-03-24,07:00:50.000,83,11079983,12685,0,1679641249,13029.526020059995,31.018215870004497,53820.686168880005
2023-03-24,07:00:51.000,83,11079944,12845,0,1679641250,13029.39803017,30.750348929999745,53820.399696960005
2023-03-24,07:00:52.000,83,11079992,12885,0,1679641251,13029.67421887999,30.292155479997746,53820.27392880001
2023-03-24,07:00:53.000,83,11079994,12685,0,1679641252,13029.943671280002,29.91150246000325,53820.0293796
2023-03-24,07:00:54.000,83,11079995,13045,0,1679641253,13030.482576079994,29.50265292000404,53819.86168872
2023-03-24,07:00:55.000,83,11079998,12885,0,1679641254,13031.216833869992,29.121999900002265,53819.61713952
2023-03-24,07:00:56.000,83,11079985,12925,0,1679641255,13032.05887262,28.86823122000351,53819.51931984
2023-03-24,07:00:57.000,83,11079994,12645,0,1679641256,13032.826811959989,28.896427740000945,53819.48438424001
2023-03-24,07:00:58.000,83,11079989,12725,0,1679641257,13033.641905470002,29.192491200003133,53819.49137136
2023-03-24,07:00:59.000,83,11080007,12845,0,1679641258,13034.632143039991,29.375768580001022,53819.44944864
2023-03-24,07:01:00.000,83,11080012,12805,0,1679641259,13035.66953477999,29.425112490003812,53819.49835848
2023-03-24,07:01:01.000,83,11079995,12685,0,1679641260,13036.437474119994,29.411014229997818,53819.58220392001
2023-03-24,07:01:02.000,83,11080000,13085,0,1679641261,13037.313194419992,28.99511555999925,53819.70098496001
2023-03-24,07:01:03.000,83,11080005,12685,0,1679641262,13038.05418852,28.40298864000215,53819.76386904
2023-03-24,07:01:04.000,83,11080023,13045,0,1679641263,13038.566148079997,27.733321290004824,53819.87566296
2023-03-24,07:01:05.000,83,11079948,12725,0,1679641264,13039.20609752999,27.162341759998526,53819.945534160004
2023-03-24,07:01:06.000,83,11079997,12845,0,1679641265,13039.758474950002,26.760541349998675,53820.113225040004
2023-03-24,07:01:07.000,83,11080005,12885,0,1679641266,13040.196335099994,26.365790069998184,53820.28790304
2023-03-24,07:01:08.000,83,11079998,12965,0,1679641267,13040.519677979995,25.85120358000131,53820.399696960005
2023-03-24,07:01:09.000,83,11079984,12805,0,1679641268,13040.715030970001,25.371862740001234,53820.5534136
2023-03-24,07:01:10.000,83,11079993,12925,0,1679641269,13041.031637539993,24.899571030000516,53820.59533632
2023-03-24,07:01:11.000,83,11079974,12845,0,1679641270,13041.57054234,24.22285455000383,53820.65123328
2023-03-24,07:01:12.000,83,11080012,12965,0,1679641271,13042.008402489992,23.609580240001378,53820.7630272
2023-03-24,07:01:13.000,83,11080005,12565,0,1679641272,13042.230700719992,23.35581156000262,53820.87482112001
2023-03-24,07:01:14.000,83,11080001,13045,0,1679641273,13042.648351939999,23.41925373000413,53821.05648624
2023-03-24,07:01:15.000,83,11079986,12805,0,1679641274,13043.362400799997,23.54613806999987,53821.19622864
2023-03-24,07:01:16.000,83,11080022,12845,0,1679641275,13044.177494309995,23.77171023000119,53821.356932400005
2023-03-24,07:01:17.000,83,11079983,12805,0,1679641276,13044.790498519993,23.99728239000251,53821.475713440006
2023-03-24,07:01:18.000,83,11080013,12645,0,1679641277,13045.24183128999,24.314493240002776,53821.692314160005
2023-03-24,07:01:19.000,83,11080037,12605,0,1679641278,13045.652746200001,24.82907972999965,53821.96481184
2023-03-24,07:01:20.000,83,11079975,12805,0,1679641279,13045.794208710002,25.583336640003836,53822.146476960006
2023-03-24,07:01:21.000,83,11079981,12765,0,1679641280,13045.787472399992,26.527920059997996,53822.342116320004
2023-03-24,07:01:22.000,83,11079968,12765,0,1679641281,13045.760527159997,27.55004390999966,53822.628588240004
2023-03-24,07:01:23.000,83,11079997,12885,0,1679641282,13046.077133729988,28.452332549997664,53822.90108592
2023-03-24,07:01:24.000,83,11079997,12445,0,1679641283,13046.703610559991,29.086754249998194,53823.16659648
2023-03-24,07:01:25.000,83,11080024,12965,0,1679641284,13047.572594549994,29.960846369998762,53823.467042640004
2023-03-24,07:01:26.000,83,11079970,12765,0,1679641285,13048.529150569993,31.159198469998955,53823.76050168
2023-03-24,07:01:27.000,83,11079971,12965,0,1679641286,13049.526124449992,32.23771536000277,53824.09588344
2023-03-24,07:01:28.000,83,11079983,12765,0,1679641287,13050.428789990001,32.9708248800016,53824.44523944001
2023-03-24,07:01:29.000,83,11079946,12765,0,1679641288,13050.934013239988,33.485411369998474,53824.87145376001
2023-03-24,07:01:30.000,83,11079989,12605,0,1679641289,13051.37860969999,33.89426090999768,53825.1998484
2023-03-24,07:01:31.000,83,11080028,12685,0,1679641290,13051.722161509992,34.331306970001606,53825.63304984
2023-03-24,07:01:32.000,83,11079990,12925,0,1679641291,13051.957932359997,34.59917390999908,53826.08721264
2023-03-24,07:01:33.000,83,11079923,12845,0,1679641292,13051.971404980002,34.6132721699978,53826.4924656
2023-03-24,07:01:34.000,83,11079968,12925,0,1679641293,13052.038768079998,34.45114217999799,53826.84880872
2023-03-24,07:01:35.000,83,11079989,12765,0,1679641294,13052.193703209989,34.45114217999799,53827.17021624001
2023-03-24,07:01:36.000,83,11079980,12765,0,1679641295,13052.47662822999,34.41589653000119,53827.53354648001
2023-03-24,07:01:37.000,83,11079997,12605,0,1679641296,13052.712399079996,34.18327524000051,53827.88988960001
2023-03-24,07:01:38.000,83,11079969,12765,0,1679641297,13052.799971109991,33.89426090999768,53828.30212968001
2023-03-24,07:01:39.000,83,11079951,12805,0,1679641298,13052.887543140001,33.647541359998286,53828.63751144001
2023-03-24,07:01:40.000,83,11079967,12645,0,1679641299,13052.853861589996,33.49950963000447,53828.91699624
2023-03-24,07:01:41.000,83,11079999,13085,0,1679641300,13052.56420026,33.4290183300036,53829.19648104
2023-03-24,07:01:42.000,83,11080068,12605,0,1679641301,13052.193703209989,33.3162322499993,53829.51788856001
2023-03-24,07:01:43.000,83,11079973,12965,0,1679641302,13051.917514499997,33.111807480003336,53829.74846352
2023-03-24,07:01:44.000,83,11079974,12925,0,1679641303,13051.829942470002,32.80869489000179,53830.04192256
2023-03-24,07:01:45.000,83,11079973,12725,0,1679641304,13051.823206159992,32.67476141999941,53830.223587680004
2023-03-24,07:01:46.000,83,11079999,12885,0,1679641305,13052.045504389993,32.80869489000179,53830.48909824
2023-03-24,07:01:47.000,83,11079960,13045,0,1679641306,13052.254329999989,32.843940539998584,53830.87338984
2023-03-24,07:01:48.000,83,11079965,12965,0,1679641307,13052.267802619994,32.64656490000198,53831.12492616001
2023-03-24,07:01:49.000,83,11080000,12805,0,1679641308,13052.160021659998,32.59017185999983,53831.37646248
2023-03-24,07:01:50.000,83,11079928,12805,0,1679641309,13051.829942470002,32.604270119998546,53831.64896016
2023-03-24,07:01:51.000,83,11079991,12805,0,1679641310,13051.52680852,32.7241053300022,53831.95639344
2023-03-24,07:01:52.000,83,11080039,12805,0,1679641311,13051.351664459995,32.51968055999896,53832.256839600006
2023-03-24,07:01:53.000,83,11079961,12845,0,1679641312,13051.22367457,32.09673276000103,53832.690041040005
2023-03-24,07:01:54.000,83,11079999,12965,0,1679641313,13051.068739439994,31.384770630000276,53833.025422800005
2023-03-24,07:01:55.000,83,11079960,12965,0,1679641314,13051.095684679989,30.54592416000378,53833.38875304
2023-03-24,07:01:56.000,83,11080015,12805,0,1679641315,13051.4459728,30.07363245000306,53833.745096160004
2023-03-24,07:01:57.000,83,11080031,12805,0,1679641316,13051.728897820001,29.50265292000404,53834.25515592
2023-03-24,07:01:58.000,83,11080002,13005,0,1679641317,13051.850151400002,29.121999900002265,53834.61848616
2023-03-24,07:01:59.000,83,11080020,12605,0,1679641318,13052.146549039993,28.903476870000304,53835.07264896
2023-03-24,07:02:00.000,83,11079997,12525,0,1679641319,13052.449682989994,28.706101230003696,53835.491876160006
2023-03-24,07:02:01.000,83,11079996,12885,0,1679641320,13052.37558357999,28.318399080002564,53835.91110336
2023-03-24,07:02:02.000,83,11080009,12925,0,1679641321,13052.207175829994,27.810861719997774,53836.33731768
2023-03-24,07:02:03.000,83,11079988,12845,0,1679641322,13052.038768079998,27.24693131999811,53836.81942896
2023-03-24,07:02:04.000,83,11079975,13045,0,1679641323,13051.56722638,26.67595178999909,53837.19673344
2023-03-24,07:02:05.000,83,11079975,12765,0,1679641324,13051.371873389995,25.963989659998333,53837.5321152
2023-03-24,07:02:06.000,83,11079957,12885,0,1679641325,13051.392082319995,25.357764480002515,53837.82557424
2023-03-24,07:02:07.000,83,11080012,12645,0,1679641326,13051.331455529995,24.6387532200024,53838.20986584
2023-03-24,07:02:08.000,83,11080032,12885,0,1679641327,13051.35840076999,23.609580240001378,53838.58018320001
2023-03-24,07:02:09.000,83,11079971,12885,0,1679641328,13051.594171619996,22.467621180003334,53838.96447480001
2023-03-24,07:02:10.000,83,11079965,12925,0,1679641329,13052.038768079998,21.21992517000035,53839.25793384
2023-03-24,07:02:11.000,83,11079980,12685,0,1679641330,13052.55746394999,19.79600090999884,53839.71209664
2023-03-24,07:02:12.000,83,11079958,12445,0,1679641331,13052.75955324999,18.245192310001585,53840.09638824
2023-03-24,07:02:13.000,83,11079966,12885,0,1679641332,13052.60461812,478.6591182600023,53840.501641200004
2023-03-24,07:02:14.000,83,11079997,12925,0,1679641333,13052.254329999989,477.3620783400038,53840.86497144
2023-03-24,07:02:15.000,83,11079988,12805,0,1679641334,13051.45944541999,14.34702341999946,53841.13746912001
2023-03-24,07:02:16.000,83,11080025,12965,0,1679641335,13050.738660249997,475.16274978,53841.52176072001
2023-03-24,07:02:17.000,83,11079985,12845,0,1679641336,13050.233436999995,12.43670918999851,53841.85015536
2023-03-24,07:02:18.000,83,11079985,12605,0,1679641337,13050.06502925,11.752943580002466,53842.17156288001
2023-03-24,07:02:19.000,83,11080026,12805,0,1679641338,13050.273854859995,472.9352246999988,53842.49995752
2023-03-24,07:02:20.000,83,11080011,12965,0,1679641339,13050.34121795999,10.152791070002422,53842.75848096
2023-03-24,07:02:21.000,83,11079959,12765,0,1679641340,13050.294063789996,9.236404169998423,53842.98905592001
2023-03-24,07:02:22.000,83,11079979,12565,0,1679641341,13050.516362019996,470.36934137999924,53843.33841192
2023-03-24,07:02:23.000,83,11080019,12725,0,1679641342,13051.38534601,7.805430780004826,53843.63187096001
2023-03-24,07:02:24.000,83,11080006,12765,0,1679641343,13052.429474059994,7.04412474000128,53843.93930424
2023-03-24,07:02:25.000,83,11080017,12965,0,1679641344,13053.291721739988,5.958558719998109,53844.20481480001
2023-03-24,07:02:26.000,83,11079979,12765,0,1679641345,13054.315640859997,466.51346727000055,53844.5541708
2023-03-24,07:02:27.000,83,11080000,12765,0,1679641346,13055.427132010002,465.1106904000044,53845.06423056
2023-03-24,07:02:28.000,83,11079997,12845,0,1679641347,13056.127708249995,463.8982400399982,53845.39961232
2023-03-24,07:02:29.000,83,11080031,12685,0,1679641348,13056.518414229991,1.0594133699996746,53845.75595544
2023-03-24,07:02:30.000,83,11079979,12605,0,1679641349,13056.720503529992,0.11482994999823859,53846.021466
2023-03-24,07:02:31.000,83,11080060,12925,0,1679641350,13056.38368803,460.74022980000154,53846.3009508
2023-03-24,07:02:32.000,83,11079981,12805,0,1679641351,13055.811101679988,459.3867968400009,53846.58043560001
2023-03-24,07:02:33.000,83,11080025,12605,0,1679641352,13055.494495109997,-3.571865040001285,53846.8599204
2023-03-24,07:02:34.000,83,11080011,12765,0,1679641353,13055.602276069993,-4.819561049996992,53847.00664992
2023-03-24,07:02:35.000,83,11080003,12605,0,1679641354,13056.026663599994,-6.144797490000201,53847.160366560005
2023-03-24,07:02:36.000,83,11079975,12845,0,1679641355,13056.228752899995,-7.286756549998245,53847.40491576
2023-03-24,07:02:37.000,83,11079982,12845,0,1679641356,13056.27590706999,-8.534452560001228,53847.67042632
2023-03-24,07:02:38.000,83,11079989,12605,0,1679641357,13056.39716064999,-9.68346074999863,53847.81715584
2023-03-24,07:02:39.000,83,11079983,12605,0,1679641358,13056.33653385999,-10.684437210002216,53848.05471792
2023-03-24,07:02:40.000,83,11079982,12765,0,1679641359,13056.08055408,-11.8193471400009,53848.20843456001
2023-03-24,07:02:41.000,83,11079999,12765,0,1679641360,13055.999718359999,910.85537682,53848.34118984
2023-03-24,07:02:42.000,83,11080010,12965,0,1679641361,13056.046872529994,448.29146621999826,53848.571764800006
2023-03-24,07:02:43.000,83,11079955,12925,0,1679641362,13056.437578509991,-14.54736045000027,53848.87221096
2023-03-24,07:02:44.000,83,11080016,12605,0,1679641363,13056.720503529992,-15.632926469996164,53849.1307344
2023-03-24,07:02:45.000,83,11080001,12845,0,1679641364,13056.531886849996,445.267389450004,53849.40323208001
2023-03-24,07:02:46.000,83,11079986,12925,0,1679641365,13055.97277311999,-16.880622479999147,53849.626819920006
2023-03-24,07:02:47.000,83,11080009,12805,0,1679641366,13055.15767960999,-17.296521149997716,53849.87136912
2023-03-24,07:02:48.000,83,11080029,13045,0,1679641367,13053.91819856999,-17.782911119997152,53850.08796984
2023-03-24,07:02:49.000,83,11080001,12685,0,1679641368,13052.793234799996,-18.5442171600007,53850.346493280005
2023-03-24,07:02:50.000,83,11080000,12765,0,1679641369,13052.112867489988,-19.17863886000123,53850.53514552001
2023-03-24,07:02:51.000,83,11079966,12965,0,1679641370,13051.4459728,-19.397161889995914,53850.77270760001
2023-03-24,07:02:52.000,83,11080019,13085,0,1679641371,13050.859913829998,-19.411260150001908,53851.04520528
2023-03-24,07:02:53.000,83,11080000,12805,0,1679641372,13050.34121795999,-19.227982769996743,53851.282767360004
2023-03-24,07:02:54.000,83,11080025,12965,0,1679641373,13049.613696480003,-18.642904979999003,53851.54827792
2023-03-24,07:02:55.000,83,11079988,12685,0,1679641374,13048.872702379995,-17.599633739999263,53851.77186576
2023-03-24,07:02:56.000,83,11080020,12765,0,1679641375,13048.077817799996,-16.45062555000186,53851.953530880004
2023-03-24,07:02:57.000,83,11079996,12765,0,1679641376,13047.154943330002,908.1203143800012,53852.14917024
2023-03-24,07:02:58.000,83,11080009,12725,0,1679641377,13046.056924799988,447.3609810600028,53852.42865504001
2023-03-24,07:02:59.000,83,11080033,12685,0,1679641378,13044.810707449993,-13.151632709996193,53852.743075440005
2023-03-24,07:03:00.000,83,11079995,12925,0,1679641379,13043.059266849996,-11.882789309995132,53852.88281784001
2023-03-24,07:03:01.000,83,11079966,12965,0,1679641380,13041.50317923999,-11.072139359996072,53852.99461176
2023-03-24,07:03:02.000,83,11080006,12965,0,1679641381,13040.26369819999,451.20980604000215,53853.21819960001
2023-03-24,07:03:03.000,83,11079997,12805,0,1679641382,13039.19262491,451.50586950000434,53853.33698064001
2023-03-24,07:03:04.000,83,11079957,13125,0,1679641383,13038.384267709996,-10.113457679995918,53853.51165864
2023-03-24,07:03:05.000,83,11080010,12885,0,1679641384,13038.18891471999,-9.85968899999716,53853.62345256001
2023-03-24,07:03:06.000,83,11079964,12645,0,1679641385,13038.19565103,-9.662313360000553,53853.80511768
2023-03-24,07:03:07.000,83,11080025,12765,0,1679641386,13038.04745220999,-9.697559009997349,53854.07062824
2023-03-24,07:03:08.000,83,11079965,12885,0,1679641387,13037.83189029,-10.035917249995691,53854.31517744001
2023-03-24,07:03:09.000,83,11079990,12885,0,1679641388,13038.03397959,451.2521008199983,53854.52479104
2023-03-24,07:03:10.000,83,11080023,12885,0,1679641389,13038.263014129996,-11.043942839998635,53854.73440464
2023-03-24,07:03:11.000,83,11079961,12845,0,1679641390,13038.640247490002,450.1524365400037,53854.992928080006
2023-03-24,07:03:12.000,83,11079961,12765,0,1679641391,13039.04442608999,-11.741806710000674,53855.307348480004
2023-03-24,07:03:13.000,83,11080024,12965,0,1679641392,13039.441868379996,911.9479919700025,53855.642730240004
2023-03-24,07:03:14.000,83,11079991,12925,0,1679641393,13039.590067199992,-11.114434139999503,53855.91522792
2023-03-24,07:03:15.000,83,11079990,12565,0,1679641394,13039.630485059992,451.2521008199983,53856.096893040005
2023-03-24,07:03:16.000,83,11080011,12885,0,1679641395,13039.509231479991,-9.429692069999874,53856.42528768001
2023-03-24,07:03:17.000,83,11079970,12645,0,1679641396,13039.179152289995,-7.907079990000057,53856.72573384
2023-03-24,07:03:18.000,83,11080025,12965,0,1679641397,13038.700874280003,-6.15184661999956,53856.95630880001
2023-03-24,07:03:19.000,83,11079976,12765,0,1679641398,13038.1754421,-4.304974560000119,53857.17989664
2023-03-24,07:03:20.000,83,11079958,12445,0,1679641399,13037.771263499999,-2.4017094599985285,53857.36156176001
2023-03-24,07:03:21.000,83,11080015,12805,0,1679641400,13037.434447999993,-0.5900830499958829,53857.57117536
2023-03-24,07:03:22.000,83,11079978,12925,0,1679641401,13037.010060469991,0.9325290300039342,53857.85066016
2023-03-24,07:03:23.000,83,11079960,12805,0,1679641402,13036.679981279995,463.9898787300044,53858.15110632001
2023-03-24,07:03:24.000,83,11080001,12885,0,1679641403,13036.538518769994,2.9908749899987015,53858.48648808001
2023-03-24,07:03:25.000,83,11079976,12685,0,1679641404,13036.424001499989,465.67462080000405,53858.81488272
2023-03-24,07:03:26.000,83,11080037,12925,0,1679641405,13035.979405040001,4.6685679299989715,53859.03148344
2023-03-24,07:03:27.000,83,11080006,12925,0,1679641406,13035.40681868999,467.1901837500045,53859.30398112001
2023-03-24,07:03:28.000,83,11080003,12925,0,1679641407,13034.935276989992,5.697740909999993,53859.59744016
2023-03-24,07:03:29.000,83,11079978,12965,0,1679641408,13034.483944219995,6.014951760000258,53859.86295072
2023-03-24,07:03:30.000,83,11079997,12925,0,1679641409,13033.951775729998,468.39558498000406,53860.02365448001
2023-03-24,07:03:31.000,83,11079927,13005,0,1679641410,13033.918094179993,469.058203200002,53860.2751908
2023-03-24,07:03:32.000,83,11079978,12885,0,1679641411,13034.005666209989,469.9463935800013,53860.54070136
2023-03-24,07:03:33.000,83,11079973,12845,0,1679641412,13034.18754657999,9.187060260002909,53860.869096
2023-03-24,07:03:34.000,83,11079993,12645,0,1679641413,13034.37616326,10.385412360003102,53861.06473536
2023-03-24,07:03:35.000,83,11080016,12925,0,1679641414,13034.32900908999,11.562617069997941,53861.30928456
2023-03-24,07:03:36.000,83,11080044,12645,0,1679641415,13034.079765619994,474.35209983000095,53861.511911040005
2023-03-24,07:03:37.000,83,11080007,12925,0,1679641416,13033.924830489988,475.2120936900028,53861.78440872
2023-03-24,07:03:38.000,83,11079980,12725,0,1679641417,13033.823785840003,14.142598650003492,53862.182674560005
2023-03-24,07:03:39.000,83,11079982,12845,0,1679641418,13033.776631669993,14.868659040002967,53862.420236640006
2023-03-24,07:03:40.000,83,11079991,12965,0,1679641419,13033.742950120002,15.397343789998558,53862.734657040004
2023-03-24,07:03:41.000,83,11080001,12805,0,1679641420,13033.830522149998,15.813242460004403,53863.01414184001
2023-03-24,07:03:42.000,83,11080043,13165,0,1679641421,13033.985457279989,16.13045331000467,53863.370484959996
2023-03-24,07:03:43.000,83,11080014,12845,0,1679641422,13034.133656099999,16.525204589997884,53863.73381520001
2023-03-24,07:03:44.000,83,11080001,12925,0,1679641423,13034.483944219995,16.87061196000286,53864.10413256
2023-03-24,07:03:45.000,83,11079993,12965,0,1679641424,13035.096948429993,479.1807538799985,53864.44650144
2023-03-24,07:03:46.000,83,11079978,12725,0,1679641425,13035.952459799992,479.48386647000007,53864.9216256
2023-03-24,07:03:47.000,83,11079977,12885,0,1679641426,13036.8955432,479.81517557999905,53865.47360808
2023-03-24,07:03:48.000,83,11080040,12765,0,1679641427,13037.724109329989,18.315683610002452,53865.920783760004
2023-03-24,07:03:49.000,83,11079963,12765,0,1679641428,13038.343849849996,18.773877060004452,53866.43084352
2023-03-24,07:03:50.000,83,11079981,13005,0,1679641429,13038.545939149997,19.351905720002833,53866.94090328001
2023-03-24,07:03:51.000,83,11079968,13205,0,1679641430,13038.754764759993,20.00747481000144,53867.39506608
2023-03-24,07:03:52.000,83,11080040,13005,0,1679641431,13039.00400822999,20.557306950002385,53868.00993264
2023-03-24,07:03:53.000,83,11079955,12805,0,1679641432,13039.300405869995,21.05779518000054,53868.61082496
2023-03-24,07:03:54.000,83,11080010,12885,0,1679641433,13039.704584469997,21.656971230004274,53869.1837688
2023-03-24,07:03:55.000,83,11079951,12765,0,1679641434,13040.277170819994,22.13631207000435,53869.69382856
2023-03-24,07:03:56.000,83,11079963,12765,0,1679641435,13041.018164920002,22.439424659998622,53870.16895272
2023-03-24,07:03:57.000,83,11079997,12605,0,1679641436,13042.089238209992,22.714340730002732,53870.83971624
2023-03-24,07:03:58.000,83,11079985,12725,0,1679641437,13043.254619840001,23.278271130002395,53871.36375024
2023-03-24,07:03:59.000,83,11079990,12765,0,1679641438,13044.352638370001,23.687120670001605,53871.89477136
2023-03-24,07:04:00.000,83,11079996,12805,0,1679641439,13045.437184279996,24.06072456000402,53872.50265080001
2023-03-24,07:04:01.000,83,11080028,12685,0,1679641440,13046.77097366,24.17351064000104,53873.07559464001
2023-03-24,07:04:02.000,83,11080022,12845,0,1679641441,13048.320324959997,24.18760889999976,53873.64853848001
2023-03-24,07:04:03.000,83,11079966,12805,0,1679641442,13050.00440246,24.025478909999947,53874.34725048001
2023-03-24,07:04:04.000,83,11079981,13125,0,1679641443,13051.580698999991,23.609580240001378,53874.90622008
2023-03-24,07:04:05.000,83,11079943,12925,0,1679641444,13053.035741959997,23.207779830001527,53875.5071124
2023-03-24,07:04:06.000,83,11079971,12605,0,1679641445,13054.342586099992,23.066797229999793,53875.98922368
2023-03-24,07:04:07.000,83,11080015,12605,0,1679641446,13055.676375479998,22.876470720002544,53876.51325768
2023-03-24,07:04:08.000,83,11079988,12965,0,1679641447,13057.084264269994,22.531063350004843,53877.10017576001
2023-03-24,07:04:09.000,83,11079975,13165,0,1679641448,13058.586461399995,22.13631207000435,53877.589274160004
2023-03-24,07:04:10.000,83,11079985,12805,0,1679641449,13060.007822809996,21.91073991000303,53877.98754000001
2023-03-24,07:04:11.000,83,11079991,12925,0,1679641450,13061.624537210002,21.69221688000107,53878.48362552
2023-03-24,07:04:12.000,83,11079969,12605,0,1679641451,13063.47028614999,21.424349940003594,53878.92381408001
2023-03-24,07:04:13.000,83,11080020,12805,0,1679641452,13065.545069629989,21.170581260004838,53879.37797688001
2023-03-24,07:04:14.000,83,11079983,12805,0,1679641453,13067.431236429991,21.205826910001633,53879.720345760004
2023-03-24,07:04:15.000,83,11079967,12965,0,1679641454,13068.926697249997,21.375006030000804,53880.04175328
2023-03-24,07:04:16.000,83,11080013,12925,0,1679641455,13070.112287809992,21.74156079000386,53880.38412216001
2023-03-24,07:04:17.000,83,11080004,12645,0,1679641456,13071.190097409992,22.185655979999865,53880.75443952
2023-03-24,07:04:18.000,83,11079959,12965,0,1679641457,13071.96477305999,22.7848320300036,53880.99898872
2023-03-24,07:04:19.000,83,11079991,12965,0,1679641458,13072.597986200002,23.207779830001527,53881.25751216
2023-03-24,07:04:20.000,83,11079992,12765,0,1679641459,13073.056055279994,23.454499380000925,53881.50904848001
2023-03-24,07:04:21.000,83,11079945,12605,0,1679641460,13073.554542220001,23.53908894000051,53881.53699696001
2023-03-24,07:04:22.000,83,11079984,13045,0,1679641461,13073.844203549997,23.54613806999987,53881.70468784001
2023-03-24,07:04:23.000,83,11080001,12845,0,1679641462,13073.877885100002,23.59548198000266,53881.7605848
2023-03-24,07:04:24.000,83,11080000,12805,0,1679641463,13073.696004730002,23.743513710003754,53881.753597680006
2023-03-24,07:04:25.000,83,11080001,12885,0,1679641464,13073.669059489992,23.856299790000776,53881.64180376
2023-03-24,07:04:26.000,83,11079995,12805,0,1679641465,13073.951984509993,23.912692830002925,53881.6208424
2023-03-24,07:04:27.000,83,11080023,12685,0,1679641466,13074.248382149999,24.131215860004886,53881.54398408
2023-03-24,07:04:28.000,83,11080015,12965,0,1679641467,13074.335954179995,24.702195390003908,53881.5509712
2023-03-24,07:04:29.000,83,11079971,12605,0,1679641468,13074.207964289999,25.294322310001007,53881.36231896
2023-03-24,07:04:30.000,83,11079984,12845,0,1679641469,13073.985666059998,25.89349836000474,53881.15969248
2023-03-24,07:04:31.000,83,11079988,12925,0,1679641470,13074.039556539989,26.457428760004404,53880.92911752
2023-03-24,07:04:32.000,83,11080013,12805,0,1679641471,13074.207964289999,27.049555680001504,53880.74046528001
2023-03-24,07:04:33.000,83,11079980,13005,0,1679641472,13074.645824439991,27.698075640000752,53880.61469712
2023-03-24,07:04:34.000,83,11079974,12645,0,1679641473,13075.204938169998,28.452332549997664,53880.48194184001
2023-03-24,07:04:35.000,83,11080008,12965,0,1679641474,13075.52154473999,29.44625988000189,53880.28630248001
2023-03-24,07:04:36.000,83,11079978,12885,0,1679641475,13075.46765426,30.65166111000144,53880.083676
2023-03-24,07:04:37.000,83,11080007,12805,0,1679641476,13075.474390569994,31.58919540000352,53879.92297224
2023-03-24,07:04:38.000,83,11080013,12645,0,1679641477,13075.514808429994,32.308206660003634,53879.68541016
2023-03-24,07:04:39.000,83,11079986,12765,0,1679641478,13075.80446975999,32.604270119998546,53879.454835200006
2023-03-24,07:04:40.000,83,11079950,12685,0,1679641479,13076.329901939993,32.74525272000028,53879.3150928
2023-03-24,07:04:41.000,83,11080029,12925,0,1679641480,13077.01026925,32.67476141999941,53879.049582240004
2023-03-24,07:04:42.000,83,11079975,12885,0,1679641481,13077.85904430999,32.39984535000258,53878.84695576
2023-03-24,07:04:43.000,83,11079993,12965,0,1679641482,13078.674137820002,32.01214320000145,53878.60240656
2023-03-24,07:04:44.000,83,11080004,12965,0,1679641483,13079.4690224,31.70198148000054,53878.48362552
2023-03-24,07:04:45.000,83,11079975,12925,0,1679641484,13079.960773029998,31.434114540003065,53878.19016648
2023-03-24,07:04:46.000,83,11080002,13125,0,1679641485,13080.230225429994,31.29313194000133,53877.93863016001
2023-03-24,07:04:47.000,83,11079970,13125,0,1679641486,13080.36495163,31.01116673999786,53877.51241584001
2023-03-24,07:04:48.000,83,11079978,12565,0,1679641487,13080.45925996999,30.764447189998464,53877.17004696
2023-03-24,07:04:49.000,83,11079996,12685,0,1679641488,13080.721976059991,30.60936632999801,53876.88357504001
2023-03-24,07:04:50.000,83,11079980,12845,0,1679641489,13081.247408239993,30.341499390000536,53876.499283439996
2023-03-24,07:04:51.000,83,11079963,12725,0,1679641490,13081.914302929996,30.179369400000724,53876.101017600005
2023-03-24,07:04:52.000,83,11079985,12605,0,1679641491,13082.621615479999,29.981993760004116,53875.77961008
2023-03-24,07:04:53.000,83,11080004,12845,0,1679641492,13083.261564929991,29.8551094200011,53875.360382880004
2023-03-24,07:04:54.000,83,11079984,12845,0,1679641493,13083.632061980003,29.763470730002155,53874.85032312001
2023-03-24,07:04:55.000,83,11079969,12805,0,1679641494,13083.625325669993,29.516751180002757,53874.29834064001
2023-03-24,07:04:56.000,83,11079965,13045,0,1679641495,13083.517544709997,29.121999900002265,53873.74635816001
2023-03-24,07:04:57.000,83,11079999,12885,0,1679641496,13083.315455409997,29.192491200003133,53873.299182480005
2023-03-24,07:04:58.000,83,11079976,12605,0,1679641497,13082.911276809995,29.707077690000006,53872.65636744
2023-03-24,07:04:59.000,83,11079980,12965,0,1679641498,13082.520570829998,29.96789549999812,53872.05547512
2023-03-24,07:05:00.000,83,11079988,12885,0,1679641499,13082.055765439996,29.939698980000685,53871.3148404
2023-03-24,07:05:01.000,83,11079974,12765,0,1679641500,13081.611168979995,29.79871637999895,53870.58817992001
2023-03-24,07:05:02.000,83,11080040,12685,0,1679641501,13080.971219530002,29.777568990000873,53869.896455040005
2023-03-24,07:05:03.000,83,11079987,12765,0,1679641502,13080.203280189999,29.49560379000468,53869.1138976
2023-03-24,07:05:04.000,83,11079946,12925,0,1679641503,13079.40165929999,29.361670320002304,53868.30339168
2023-03-24,07:05:05.000,83,11080000,12605,0,1679641504,13078.566356859992,29.284129890002077,53867.41602744
2023-03-24,07:05:06.000,83,11079994,12445,0,1679641505,13077.93988002999,29.058557730000757,53866.48674048001
2023-03-24,07:05:07.000,83,11080007,12885,0,1679641506,13077.582855599998,28.543971240003884,53865.64129896
2023-03-24,07:05:08.000,83,11079971,12605,0,1679641507,13077.252776410001,28.029384749999736,53864.73297336
2023-03-24,07:05:09.000,83,11079977,12885,0,1679641508,13077.017005559996,27.2962752300009,53863.71984096
2023-03-24,07:05:10.000,83,11079995,12845,0,1679641509,13077.00353293999,26.71119744000316,53862.74863128001
2023-03-24,07:05:11.000,83,11079995,12885,0,1679641510,13077.097841279996,26.53496919000463,53861.76344736
2023-03-24,07:05:12.000,83,11080003,12765,0,1679641511,13077.084368659991,27.021359160004067,53860.83416040001
2023-03-24,07:05:13.000,83,11079990,12605,0,1679641512,13076.92269721999,27.691026510001393,53859.86295072
2023-03-24,07:05:14.000,83,11079984,12645,0,1679641513,13076.363583489998,28.600364279998757,53858.86379256
2023-03-24,07:05:15.000,83,11080020,12765,0,1679641514,13075.898778099996,29.425112490003812,53857.941492720005
2023-03-24,07:05:16.000,83,11079991,12685,0,1679641515,13075.898778099996,30.165271140002005,53856.95630880001
2023-03-24,07:05:17.000,83,11079966,12925,0,1679641516,13076.094131090002,31.025265000003856,53856.02003472001
2023-03-24,07:05:18.000,83,11079965,12725,0,1679641517,13075.838151309996,31.906406250003783,53855.104722
2023-03-24,07:05:19.000,83,11079970,12765,0,1679641518,13074.982639939997,32.55492621000303,53854.14049944
2023-03-24,07:05:20.000,83,11079960,12925,0,1679641519,13073.864412479998,32.73115446000156,53853.17627688
2023-03-24,07:05:21.000,83,11079994,12605,0,1679641520,13072.793339189993,32.35050143999979,53852.191092960005
2023-03-24,07:05:22.000,83,11079997,12925,0,1679641521,13071.675111729994,31.821816690004198,53851.1919348
2023-03-24,07:05:23.000,83,11079945,12965,0,1679641522,13070.415421759993,31.33542672000476,53850.2836092
2023-03-24,07:05:24.000,83,11079997,12845,0,1679641523,13069.44539311999,30.93362631000491,53849.28445104001
2023-03-24,07:05:25.000,83,11079970,13125,0,1679641524,13068.61682699,30.411990690001403,53848.2224088
2023-03-24,07:05:26.000,83,11080002,12765,0,1679641525,13067.828678719998,29.960846369998762,53847.111456720006
2023-03-24,07:05:27.000,83,11080004,12965,0,1679641526,13067.10789354999,29.6083898700017,53846.105311440006
2023-03-24,07:05:28.000,83,11079988,12685,0,1679641527,13066.387108379997,29.425112490003812,53845.029294960004
2023-03-24,07:05:29.000,83,11080010,12805,0,1679641528,13065.7943131,29.3969159699991,53843.93930424
2023-03-24,07:05:30.000,83,11079980,12805,0,1679641529,13065.060055310001,29.21363859000121,53842.877262
2023-03-24,07:05:31.000,83,11079959,12685,0,1679641530,13064.541359439994,28.959869910002453,53841.794258400005
2023-03-24,07:05:32.000,83,11079953,12965,0,1679641531,13064.278643349993,28.607413409998117,53840.788113120005
2023-03-24,07:05:33.000,83,11079988,12965,0,1679641532,13063.975509399992,28.269055169999774,53839.67716104001
2023-03-24,07:05:34.000,83,11079995,12925,0,1679641533,13063.726265929996,28.297251690004487,53838.53127336001
2023-03-24,07:05:35.000,83,11079960,13125,0,1679641534,13063.665639139996,28.367742989998078,53837.44826976001
2023-03-24,07:05:36.000,83,11080032,12765,0,1679641535,13063.887937369997,28.543971240003884,53836.38622752
2023-03-24,07:05:37.000,83,11079961,12965,0,1679641536,13064.285379659988,28.727248620001774,53835.28924968
2023-03-24,07:05:38.000,83,11079976,12805,0,1679641537,13064.541359439994,28.670855579999625,53834.32502712
2023-03-24,07:05:39.000,83,11080019,12885,0,1679641538,13064.561568369994,28.269055169999774,53833.40272728001
2023-03-24,07:05:40.000,83,11079993,12725,0,1679641539,13064.54809574999,27.71217389999947,53832.4315176
2023-03-24,07:05:41.000,83,11079987,12965,0,1679641540,13064.413369549999,27.18348915000388,53831.40441096
2023-03-24,07:05:42.000,83,11080037,13005,0,1679641541,13064.069817739997,26.626607880003576,53830.48211112001
2023-03-24,07:05:43.000,83,11080007,12845,0,1679641542,13063.483758769995,25.815957930004515,53829.51788856001
2023-03-24,07:05:44.000,83,11079925,12725,0,1679641543,13062.884227180002,24.57531105000089,53828.52571752
2023-03-24,07:05:45.000,83,11079999,12805,0,1679641544,13062.062397359994,23.42630286000349,53827.41476544001
2023-03-24,07:05:46.000,83,11080001,12685,0,1679641545,13061.025005619995,22.28434379999817,53826.40163304
2023-03-24,07:05:47.000,83,11079972,12805,0,1679641546,13060.088658529996,20.888616060001368,53825.311642320004
2023-03-24,07:05:48.000,83,11079973,13085,0,1679641547,13059.239883469992,19.408298759997706,53824.31248416
2023-03-24,07:05:49.000,83,11079950,12885,0,1679641548,13058.195755419998,18.188799269999436,53823.180570720004
2023-03-24,07:05:50.000,83,11080022,12765,0,1679641549,13057.185308919994,17.180773680003767,53822.01372168
2023-03-24,07:05:51.000,83,11079988,13005,0,1679641550,13056.168126109995,15.968323320004856,53820.79097568
2023-03-24,07:05:52.000,83,11079989,12925,0,1679641551,13055.346296290001,476.3611018800002,53819.70098496001
2023-03-24,07:05:53.000,83,11080010,12925,0,1679641552,13054.84107304,12.71162526000262,53818.6319556
2023-03-24,07:05:54.000,83,11080000,12725,0,1679641553,13054.719819459999,10.681475819998013,53817.45811944
2023-03-24,07:05:55.000,83,11079957,12765,0,1679641554,13054.571620639988,8.700670290003472,53816.2912704
2023-03-24,07:05:56.000,83,11080007,12765,0,1679641555,13054.194387279997,7.100517780003429,53815.22922816
2023-03-24,07:05:57.000,83,11079948,12725,0,1679641556,13053.98556167,5.944460459999391,53814.13225032
2023-03-24,07:05:58.000,83,11080011,12525,0,1679641557,13054.073133699996,4.844796180004778,53813.05623384
2023-03-24,07:05:59.000,83,11080010,12805,0,1679641558,13054.470575990003,465.6041295000032,53811.93130752
2023-03-24,07:06:00.000,83,11079990,12485,0,1679641559,13055.171152229996,2.7794010900033754,53810.88323952001
2023-03-24,07:06:01.000,83,11080008,12885,0,1679641560,13055.932355259989,463.8488961300027,53809.91901696
2023-03-24,07:06:02.000,83,11079944,12845,0,1679641561,13056.626195190001,1.4118698700040113,53808.91287168
2023-03-24,07:06:03.000,83,11079980,12765,0,1679641562,13057.52212442,462.90431271000125,53808.11634
2023-03-24,07:06:04.000,83,11080014,12845,0,1679641563,13058.310272689989,462.7703792399989,53807.23596288
2023-03-24,07:06:05.000,83,11079983,12765,0,1679641564,13058.7211876,0.9043325099992217,53806.36956
2023-03-24,07:06:06.000,83,11080013,12725,0,1679641565,13058.855913799991,0.9043325099992217,53805.475208640004
2023-03-24,07:06:07.000,83,11080019,12885,0,1679641566,13058.896331659991,0.8549886000037077,53804.706625440005
2023-03-24,07:06:08.000,83,11080002,12885,0,1679641567,13059.010848929996,0.5095812299987301,53803.95201648
2023-03-24,07:06:09.000,83,11079985,12685,0,1679641568,13059.111893579997,461.8116975599987,53803.21138176
2023-03-24,07:06:10.000,83,11079988,12805,0,1679641569,13058.828968559996,-0.3715600200011977,53802.30305616001
2023-03-24,07:06:11.000,83,11079987,12805,0,1679641570,13058.606670329995,-0.6182795700005954,53801.59735704
2023-03-24,07:06:12.000,83,11079957,12765,0,1679641571,13058.53257091999,-1.11876779999875,53800.93358064
2023-03-24,07:06:13.000,83,11079974,12525,0,1679641572,13058.57298877999,-1.435978649999015,53800.14403608
2023-03-24,07:06:14.000,83,11080011,12485,0,1679641573,13058.647088189995,-1.4994208200005232,53799.39641424
2023-03-24,07:06:15.000,83,11080020,12925,0,1679641574,13059.010848929996,460.1128572300004,53798.60686968
2023-03-24,07:06:16.000,83,11079993,12965,0,1679641575,13059.89330553999,-2.21138295000128,53797.82431224001
2023-03-24,07:06:17.000,83,11079989,12965,0,1679641576,13060.674717499998,459.3374529299981,53797.27232976001
2023-03-24,07:06:18.000,83,11080018,12845,0,1679641577,13061.03174192999,-2.7682642200015835,53796.57361776
2023-03-24,07:06:19.000,83,11079994,12605,0,1679641578,13061.07215978999,-3.000885510002263,53795.96573832
2023-03-24,07:06:20.000,83,11079965,13205,0,1679641579,13061.24056754,-3.106622459999926,53795.27401344
2023-03-24,07:06:21.000,83,11079990,12885,0,1679641580,13061.570646729997,-3.416784180000832,53794.68010824
2023-03-24,07:06:22.000,83,11080040,12765,0,1679641581,13062.015243189999,-3.741044160000456,53794.05126744
2023-03-24,07:06:23.000,83,11079991,12645,0,1679641582,13062.533939059991,-4.121697180002229,53793.471336480005
2023-03-24,07:06:24.000,83,11080019,12885,0,1679641583,13062.890963489997,-4.3402202099969145,53792.90537976
2023-03-24,07:06:25.000,83,11080011,12605,0,1679641584,13063.113261719998,-4.530546720001439,53792.297500320004
2023-03-24,07:06:26.000,83,11079994,12925,0,1679641585,13063.55112186999,-4.840708440002345,53791.75250496
2023-03-24,07:06:27.000,83,11079932,12885,0,1679641586,13063.847519509996,-5.038084079998953,53791.27039368
2023-03-24,07:06:28.000,83,11080004,12885,0,1679641587,13064.076554049992,-5.221361459996842,53790.76033392001
2023-03-24,07:06:29.000,83,11080031,13125,0,1679641588,13064.164126080002,-5.503326660000312,53790.25027416
2023-03-24,07:06:30.000,83,11079999,12765,0,1679641589,13063.881201060001,-5.92627445999824,53789.71226592
2023-03-24,07:06:31.000,83,11079987,12805,0,1679641590,13063.35576888,-6.694629630001145,53789.1463092
2023-03-24,07:06:32.000,83,11080003,12805,0,1679641591,13062.682137880001,-7.2233143799967365,53788.54541688
2023-03-24,07:06:33.000,83,11079974,12845,0,1679641592,13061.927671159989,-7.314953069995681,53788.01439576
2023-03-24,07:06:34.000,83,11079996,12965,0,1679641593,13060.984587759995,-7.216265249997377,53787.37158072
2023-03-24,07:06:35.000,83,11080018,12925,0,1679641594,13060.02129543,454.41011106000224,53786.69383008
2023-03-24,07:06:36.000,83,11079975,12805,0,1679641595,13058.943485830001,1377.8531901899987,53786.05101504
2023-03-24,07:06:37.000,83,11079965,12445,0,1679641596,13057.939775639992,-7.448886539998057,53785.46409696001
2023-03-24,07:06:38.000,83,11079999,12965,0,1679641597,13056.963010689993,-7.173970470001223,53784.709488
2023-03-24,07:06:39.000,83,11079968,13085,0,1679641598,13056.147917179995,-6.828563099996245,53784.03872448
2023-03-24,07:06:40.000,83,11079996,12725,0,1679641599,13055.507967730002,455.3405962199977,53783.38193520001
2023-03-24,07:06:41.000,83,11079981,12765,0,1679641600,13054.969062929995,455.63665967999987,53782.69719744
2023-03-24,07:06:42.000,83,11080030,12925,0,1679641601,13054.564884329993,-5.721849690002273,53782.10329224
2023-03-24,07:06:43.000,83,11079986,12885,0,1679641602,13054.376267649997,-5.446933619998163,53781.59323248
2023-03-24,07:06:44.000,83,11079953,12765,0,1679641603,13054.551411709988,456.44026049999957,53781.062211360004
2023-03-24,07:06:45.000,83,11079963,12965,0,1679641604,13055.06337127,-5.009887560001516,53780.61503568
2023-03-24,07:06:46.000,83,11079977,12725,0,1679641605,13055.817837989998,919.5681015000009,53780.223756960004
2023-03-24,07:06:47.000,83,11079990,12805,0,1679641606,13056.808075560002,-2.7682642200015835,53779.958246400005
2023-03-24,07:06:48.000,83,11079972,12725,0,1679641607,13057.778104199992,-1.9223686199984513,53779.790555520005
2023-03-24,07:06:49.000,83,11079996,12965,0,1679641608,13058.296800069998,-0.9707360699976562,53779.68574872001
2023-03-24,07:06:50.000,83,11080004,12485,0,1679641609,13058.438262579999,-0.23762654999882216,53779.62985176
2023-03-24,07:06:51.000,83,11080001,12805,0,1679641610,13058.310272689989,0.16417386000102852,53779.65081312
2023-03-24,07:06:52.000,83,11080022,13125,0,1679641611,13057.959984569992,0.347451239998918,53779.692735840006
2023-03-24,07:06:53.000,83,11079971,12885,0,1679641612,13057.45476131999,0.3192547200014815,53779.6787616
2023-03-24,07:06:54.000,83,11080027,12765,0,1679641613,13057.427816079995,923.9385621000038,53779.720684320004
2023-03-24,07:06:55.000,83,11080015,13045,0,1679641614,13057.70400479,-0.03320177999557927,53779.692735840006
2023-03-24,07:06:56.000,83,11080023,12645,0,1679641615,13058.586461399995,-0.18828263999603223,53779.818504
2023-03-24,07:06:57.000,83,11080025,12965,0,1679641616,13059.92025078,0.33335298000019975,53779.96523352
2023-03-24,07:06:58.000,83,11080047,12925,0,1679641617,13061.287721709996,0.9677746800007299,53780.14689864001
2023-03-24,07:06:59.000,83,11080036,12725,0,1679641618,13062.554147989991,1.7220315900049172,53780.34952512
2023-03-24,07:07:00.000,83,11080012,12965,0,1679641619,13063.402923049995,1.8982598400034476,53780.52420312001
2023-03-24,07:07:01.000,83,11079968,12725,0,1679641620,13064.244961799988,2.384649810002884,53780.76875232001
2023-03-24,07:07:02.000,83,11080029,12805,0,1679641621,13065.329507709997,2.8851380400010385,53780.9713788
2023-03-24,07:07:03.000,83,11080016,12685,0,1679641622,13066.730660189998,3.1600541099978727,53781.132082560005
2023-03-24,07:07:04.000,83,11079996,12925,0,1679641623,13068.219384699994,3.272840190002171,53781.36265752001
2023-03-24,07:07:05.000,83,11080031,12685,0,1679641624,13069.970825299992,3.1952997600019444,53781.57227112
2023-03-24,07:07:06.000,83,11079991,12885,0,1679641625,13071.499967669988,2.765302830004657,53781.753936240006
2023-03-24,07:07:07.000,83,11079978,12805,0,1679641626,13072.887647529999,925.8559254600041,53781.99149832001
2023-03-24,07:07:08.000,83,11080010,12765,0,1679641627,13074.436998829995,1.6303928999986965,53782.25002176001
2023-03-24,07:07:09.000,83,11079991,13085,0,1679641628,13075.6293257,1.390722479998658,53782.44566112001
2023-03-24,07:07:10.000,83,11079979,12965,0,1679641629,13076.410737659993,1.4400663900014479,53782.62033912
2023-03-24,07:07:11.000,83,11079968,12965,0,1679641630,13076.895751979995,463.2285726900009,53782.71117168001
2023-03-24,07:07:12.000,83,11080004,12685,0,1679641631,13077.427920469992,1.3766242199999397,53782.85091408001
2023-03-24,07:07:13.000,83,11079989,12885,0,1679641632,13077.636746079988,1.4823611700048787,53783.025592080005
2023-03-24,07:07:14.000,83,11079998,12965,0,1679641633,13077.589591909993,1.6374420299980557,53783.15834736
2023-03-24,07:07:15.000,83,11079994,12805,0,1679641634,13077.791681209994,1.5317050800003926,53783.20027008
2023-03-24,07:07:16.000,83,11079987,12685,0,1679641635,13078.074606229995,1.6162946399999782,53783.29808976
2023-03-24,07:07:17.000,83,11080008,12925,0,1679641636,13078.371003870001,1.7008841999995639,53783.39590944
2023-03-24,07:07:18.000,83,11079950,12725,0,1679641637,13078.775182470003,1.5176068200016744,53783.40289656001
2023-03-24,07:07:19.000,83,11080010,12805,0,1679641638,13079.30061464999,1.4259681300027296,53783.40289656001
2023-03-24,07:07:20.000,83,11080031,12645,0,1679641639,13079.987718269993,1.65154029000405,53783.40289656001
2023-03-24,07:07:21.000,83,11079978,12885,0,1679641640,13080.304324839999,1.975800270003674,53783.36796096
2023-03-24,07:07:22.000,83,11079954,12645,0,1679641641,13080.56030461999,464.03922263999993,53783.34001248
2023-03-24,07:07:23.000,83,11080017,12845,0,1679641642,13080.823020709991,1.9123581000021659,53783.36796096
2023-03-24,07:07:24.000,83,11079987,13085,0,1679641643,13080.72871237,1.5810489900031826,53783.37494808001
2023-03-24,07:07:25.000,83,11080010,12725,0,1679641644,13080.46599628,463.03119705000427,53783.25616704001
2023-03-24,07:07:26.000,83,11080001,12805,0,1679641645,13080.35821531999,924.5377381500002,53783.15834736
2023-03-24,07:07:27.000,83,11079995,12885,0,1679641646,13080.311061149994,462.3544805700003,53783.095463280006
2023-03-24,07:07:28.000,83,11079981,12845,0,1679641647,13080.034872439988,462.06546624000475,53782.99065648
2023-03-24,07:07:29.000,83,11079984,12845,0,1679641648,13079.583539669991,-0.012054389997501858,53782.8928368
2023-03-24,07:07:30.000,83,11079968,12645,0,1679641649,13078.923381289998,461.2618654199978,53782.71117168001
2023-03-24,07:07:31.000,83,11079991,12925,0,1679641650,13078.391212800001,-1.3161434399953578,53782.58540352001
2023-03-24,07:07:32.000,83,11080048,12885,0,1679641651,13078.10155146999,-1.9505651399958879,53782.50155808
2023-03-24,07:07:33.000,83,11079955,12805,0,1679641652,13077.663691319998,-2.4510533700013184,53782.29194448
2023-03-24,07:07:34.000,83,11079997,12765,0,1679641653,13077.01026925,-3.057278549997136,53782.03342104001
2023-03-24,07:07:35.000,83,11079993,12605,0,1679641654,13076.100867399997,458.16024822000327,53781.732974880004
2023-03-24,07:07:36.000,83,11080026,12885,0,1679641655,13075.225147099998,919.6244945400031,53781.41156736001
2023-03-24,07:07:37.000,83,11080003,12845,0,1679641656,13074.61214289,-4.086451529998158,53781.16003104
2023-03-24,07:07:38.000,83,11080001,12645,0,1679641657,13074.093447019994,-4.001861969998572,53780.82464928
2023-03-24,07:07:39.000,83,11080024,13045,0,1679641658,13073.493915430001,-3.88907589000155,53780.52420312001
2023-03-24,07:07:40.000,83,11079994,12765,0,1679641659,13072.759657639988,-3.7269459000017378,53780.1329244
2023-03-24,07:07:41.000,83,11079966,12565,0,1679641660,13072.247698079991,458.2377886500035,53779.73465856001
2023-03-24,07:07:42.000,83,11080037,12645,0,1679641661,13071.621221249989,-3.2969489699971746,53779.32940560001
2023-03-24,07:07:43.000,83,11079966,12805,0,1679641662,13070.94759024999,-2.8246572599964566,53778.96607536
2023-03-24,07:07:44.000,83,11079990,12805,0,1679641663,13070.60403843999,459.6335163900003,53778.60274512
2023-03-24,07:07:45.000,83,11079992,12965,0,1679641664,13070.253750319993,-1.75318949999928,53778.20447928001
2023-03-24,07:07:46.000,83,11080010,13045,0,1679641665,13070.011243159992,460.33138026000233,53777.778264960005
2023-03-24,07:07:47.000,83,11079957,12765,0,1679641666,13069.970825299992,-1.3443399600000703,53777.50576728001
2023-03-24,07:07:48.000,83,11080050,12605,0,1679641667,13070.044924709997,-1.2104064899976947,53777.17038552001
2023-03-24,07:07:49.000,83,11080023,12965,0,1679641668,13070.287431869998,-1.2456521400017664,53776.73718408
2023-03-24,07:07:50.000,83,11080031,12725,0,1679641669,13070.657928919994,-1.492371690001164,53776.38084096001
2023-03-24,07:07:51.000,83,11079979,12685,0,1679641670,13070.80612773999,-1.851877319997584,53776.003536480006
2023-03-24,07:07:52.000,83,11080030,12805,0,1679641671,13070.96779917999,-2.5215446700021857,53775.63321912
2023-03-24,07:07:53.000,83,11080008,12845,0,1679641672,13071.385450399997,458.4845082000029,53775.332772960006
2023-03-24,07:07:54.000,83,11080010,12765,0,1679641673,13071.675111729994,-3.9877637099998537,53774.95546848
2023-03-24,07:07:55.000,83,11079986,12765,0,1679641674,13071.796365309994,-4.4459571600018535,53774.61309960001
2023-03-24,07:07:56.000,83,11080024,12685,0,1679641675,13071.809837929999,-4.875954089999141,53774.256756480005
2023-03-24,07:07:57.000,83,11079964,12965,0,1679641676,13071.958036749995,-5.186115810000047,53773.88643912
2023-03-24,07:07:58.000,83,11080079,12765,0,1679641677,13072.059081399995,456.3697691999987,53773.5650316
2023-03-24,07:07:59.000,83,11080005,12885,0,1679641678,13071.98498198999,-5.172017550001328,53773.15977864
2023-03-24,07:08:00.000,83,11080013,12765,0,1679641679,13071.89067365,918.8843358900049,53772.84535824
2023-03-24,07:08:01.000,83,11079991,12845,0,1679641680,13071.84351947999,-4.171041089997743,53772.4470924
2023-03-24,07:08:02.000,83,11079954,12965,0,1679641681,13071.97150937,-3.529570259997854,53772.02087808001
2023-03-24,07:08:03.000,83,11079987,12805,0,1679641682,13072.11297188,458.98499643000105,53771.7483804
2023-03-24,07:08:04.000,83,11079999,12965,0,1679641683,13072.160126049996,-2.1972846899952856,53771.426972880006
2023-03-24,07:08:05.000,83,11079973,12805,0,1679641684,13072.375687970001,460.28203634999954,53771.05665552
2023-03-24,07:08:06.000,83,11079997,12685,0,1679641685,13072.557568340002,-0.8227043399965623,53770.637428320006
2023-03-24,07:08:07.000,83,11080003,12685,0,1679641686,13072.712503469993,-0.27992133000225294,53770.32999504
2023-03-24,07:08:08.000,83,11080054,12765,0,1679641687,13072.665349299998,0.030240389998652972,53770.00858752001
2023-03-24,07:08:09.000,83,11079997,13005,0,1679641688,13072.517150480002,462.15005580000434,53769.680192880005
2023-03-24,07:08:10.000,83,11079954,13045,0,1679641689,13072.1938076,462.5800527300016,53769.24000432001
2023-03-24,07:08:11.000,83,11079960,12805,0,1679641690,13071.90414626999,463.23562182000023,53768.87667408
2023-03-24,07:08:12.000,83,11079986,12925,0,1679641691,13071.654902799994,925.7431393799998,53768.59020216
2023-03-24,07:08:13.000,83,11079976,12845,0,1679641692,13071.304614679997,2.751204569998663,53768.219884800004
2023-03-24,07:08:14.000,83,11080001,12925,0,1679641693,13070.981271799996,3.5195597400015686,53767.87751592001
2023-03-24,07:08:15.000,83,11080007,12965,0,1679641694,13070.86675452999,466.21740380999836,53767.46527584
2023-03-24,07:08:16.000,83,11079997,12885,0,1679641695,13070.880227149995,5.13381051000033,53767.164829680005
2023-03-24,07:08:17.000,83,11080010,12725,0,1679641696,13070.92738131999,5.916263940001954,53766.8573964
2023-03-24,07:08:18.000,83,11080013,12765,0,1679641697,13071.095789070001,6.571833030000562,53766.52900176
2023-03-24,07:08:19.000,83,11079968,12845,0,1679641698,13071.237251580002,7.0793703899980756,53766.21458136
2023-03-24,07:08:20.000,83,11079985,12765,0,1679641699,13071.304614679997,7.460023409999849,53765.81631552001
2023-03-24,07:08:21.000,83,11079964,12645,0,1679641700,13071.324823609997,469.67852664000384,53765.45298528
2023-03-24,07:08:22.000,83,11080058,13045,0,1679641701,13071.425868259998,8.08034685000166,53765.13856488
2023-03-24,07:08:23.000,83,11079991,12685,0,1679641702,13071.520176599988,8.327066400001058,53764.75427328
2023-03-24,07:08:24.000,83,11079955,12965,0,1679641703,13071.675111729994,932.2353881099989,53764.314084720005
2023-03-24,07:08:25.000,83,11080068,12925,0,1679641704,13072.02539984999,470.3763905099986,53763.84594768
2023-03-24,07:08:26.000,83,11080014,12525,0,1679641705,13072.584513579997,8.757063329998346,53763.44768184001
2023-03-24,07:08:27.000,83,11080010,12765,0,1679641706,13073.29182613,9.116568960002041,53763.15422280001
2023-03-24,07:08:28.000,83,11079992,13045,0,1679641707,13073.803785689997,471.6240865200016,53762.76294408
2023-03-24,07:08:29.000,83,11079982,12965,0,1679641708,13073.958720819988,10.202134979997936,53762.34371688001
2023-03-24,07:08:30.000,83,11079999,12965,0,1679641709,13073.951984509993,472.68145602000004,53761.92448968
2023-03-24,07:08:31.000,83,11079993,12565,0,1679641710,13074.133864879994,11.167865790004726,53761.414429920005
2023-03-24,07:08:32.000,83,11080001,13125,0,1679641711,13074.477416689995,11.456880120000278,53761.02315120001
2023-03-24,07:08:33.000,83,11079980,12925,0,1679641712,13075.002848869997,473.5555481400006,53760.64584672001
2023-03-24,07:08:34.000,83,11079997,12805,0,1679641713,13075.54848998,473.58374465999805,53760.20565816
2023-03-24,07:08:35.000,83,11079983,12925,0,1679641714,13076.040240609997,11.534420550000505,53759.91219912
2023-03-24,07:08:36.000,83,11079971,12805,0,1679641715,13076.262538839997,11.534420550000505,53759.45803632
2023-03-24,07:08:37.000,83,11079993,12845,0,1679641716,13076.336638250003,11.583764460003295,53759.02483488
2023-03-24,07:08:38.000,83,11080004,12765,0,1679641717,13076.383792419998,11.604911850001372,53758.74535008
2023-03-24,07:08:39.000,83,11079971,12725,0,1679641718,13076.383792419998,473.470958580001,53758.38201984
2023-03-24,07:08:40.000,83,11079965,12805,0,1679641719,13076.215384670002,11.478027509998356,53758.02567672
2023-03-24,07:08:41.000,83,11079998,13045,0,1679641720,13075.87183286,11.329995780004538,53757.627410880006
2023-03-24,07:08:42.000,83,11079973,12645,0,1679641721,13075.50133580999,473.25243554999906,53757.20818368
2023-03-24,07:08:43.000,83,11079988,12885,0,1679641722,13075.184729239998,11.26655361000303,53756.956647360006
2023-03-24,07:08:44.000,83,11079964,12765,0,1679641723,13074.578461339996,11.273602740002389,53756.56536864
2023-03-24,07:08:45.000,83,11080002,12605,0,1679641724,13073.877885100002,11.301799259999825,53756.167102800006
2023-03-24,07:08:46.000,83,11079980,12685,0,1679641725,13073.16383623999,11.351143170002615,53755.69896576
2023-03-24,07:08:47.000,83,11079956,12605,0,1679641726,13072.577777270002,11.196062310002162,53755.34262264
2023-03-24,07:08:48.000,83,11079995,12885,0,1679641727,13071.93109151,472.94227382999816,53755.00724088
2023-03-24,07:08:49.000,83,11080001,12805,0,1679641728,13071.284405749997,934.8365170800025,53754.62294928
2023-03-24,07:08:50.000,83,11079999,12765,0,1679641729,13070.54341164999,935.0268435899998,53754.22468344001
2023-03-24,07:08:51.000,83,11080017,12765,0,1679641730,13069.77547231,11.287701000001107,53753.88930168001
2023-03-24,07:08:52.000,83,11079974,13005,0,1679641731,13069.027741899998,11.181964050003444,53753.546932799996
2023-03-24,07:08:53.000,83,11079992,12725,0,1679641732,13068.360847209995,472.78014383999835,53753.197576800005
2023-03-24,07:08:54.000,83,11080018,12885,0,1679641733,13067.754579309993,10.477051050002046,53752.82725944
2023-03-24,07:08:55.000,83,11080000,12765,0,1679641734,13067.14831140999,9.962464559997898,53752.38707088
2023-03-24,07:08:56.000,83,11080008,13045,0,1679641735,13066.636351849993,9.222305909999704,53752.01675352001
2023-03-24,07:08:57.000,83,11079983,12925,0,1679641736,13066.1984917,8.49624552000023,53751.77919144001
2023-03-24,07:08:58.000,83,11079965,12845,0,1679641737,13065.666323209989,469.8688531500011,53751.401886960004
2023-03-24,07:08:59.000,83,11079980,12885,0,1679641738,13065.201517820002,7.565760360004788,53751.087466560006
2023-03-24,07:09:00.000,83,11080016,12725,0,1679641739,13064.72997611999,469.22033319000184,53750.70317496001
2023-03-24,07:09:01.000,83,11079947,12685,0,1679641740,13064.339270139993,7.156910819998302,53750.32587048
2023-03-24,07:09:02.000,83,11079986,12845,0,1679641741,13063.948564159997,6.9736334400004125,53749.97651448
2023-03-24,07:09:03.000,83,11079982,12885,0,1679641742,13063.840783200001,468.77623799999856,53749.64811984001
2023-03-24,07:09:04.000,83,11079981,12965,0,1679641743,13063.901409990001,6.987731699999131,53749.27081536
2023-03-24,07:09:05.000,83,11080025,12765,0,1679641744,13064.056345119992,7.156910819998302,53748.94242072
2023-03-24,07:09:06.000,83,11079986,12805,0,1679641745,13064.372951689998,7.530514710000716,53748.69787152
2023-03-24,07:09:07.000,83,11079982,12605,0,1679641746,13064.83775708,8.023953809999512,53748.523193520006
2023-03-24,07:09:08.000,83,11079985,13085,0,1679641747,13065.363189260002,8.637228120001964,53748.30659280001
2023-03-24,07:09:09.000,83,11079982,12645,0,1679641748,13065.88862143999,9.299846339999931,53748.18082464001
2023-03-24,07:09:10.000,83,11080020,13285,0,1679641749,13066.326481589997,471.7650691200033,53748.08300496
2023-03-24,07:09:11.000,83,11079965,12885,0,1679641750,13066.622879230003,934.1175058200024,53748.020120880006
2023-03-24,07:09:12.000,83,11079947,12845,0,1679641751,13066.750869119998,472.66030863000196,53747.87339136001
2023-03-24,07:09:13.000,83,11079993,12725,0,1679641752,13066.656560779993,935.1889735799996,53747.98518528
2023-03-24,07:09:14.000,83,11079958,12685,0,1679641753,13066.501625650002,473.9643976799998,53747.97121104001
2023-03-24,07:09:15.000,83,11079990,12925,0,1679641754,13066.380372070002,13.000639589998173,53747.96422392
2023-03-24,07:09:16.000,83,11080013,12845,0,1679641755,13066.319745280001,476.00864538000314,53747.94326256001
2023-03-24,07:09:17.000,83,11079995,12845,0,1679641756,13066.360163140002,476.9673270600033,53748.05505648
2023-03-24,07:09:18.000,83,11079974,12805,0,1679641757,13066.427526239997,15.897832020003989,53748.10396632
2023-03-24,07:09:19.000,83,11079967,12845,0,1679641758,13066.616142919993,16.46881155000301,53748.166850400004
2023-03-24,07:09:20.000,83,11079961,12805,0,1679641759,13066.912540559999,16.743727619999845,53748.20877312001
2023-03-24,07:09:21.000,83,11079969,12645,0,1679641760,13067.23588344,16.800120660001994,53748.383451120004
2023-03-24,07:09:22.000,83,11079960,12645,0,1679641761,13067.464917979996,478.5745287000027,53748.49524504001
2023-03-24,07:09:23.000,83,11079957,12765,0,1679641762,13067.700688830002,16.489958940001088,53748.72582
2023-03-24,07:09:24.000,83,11080029,13125,0,1679641763,13067.896041819993,478.27141611000116,53748.94940784001
2023-03-24,07:09:25.000,83,11079968,12685,0,1679641764,13067.842151340003,478.1163352500007,53749.11709872001
2023-03-24,07:09:26.000,83,11079979,12805,0,1679641765,13068.044240639989,16.18684634999954,53749.36164792001
2023-03-24,07:09:27.000,83,11079942,12805,0,1679641766,13068.502309719996,16.172748090000823,53749.53632592
2023-03-24,07:09:28.000,83,11079956,12645,0,1679641767,13069.115313929993,16.137502440004027,53749.82978496
2023-03-24,07:09:29.000,83,11079984,12765,0,1679641768,13070.024715779997,15.982421580003574,53750.11625688
2023-03-24,07:09:30.000,83,11080006,12965,0,1679641769,13071.156415860001,15.714554639998823,53750.44465152
2023-03-24,07:09:31.000,83,11079968,12805,0,1679641770,13072.496941550002,15.404392919997917,53750.82894312
2023-03-24,07:09:32.000,83,11079956,12965,0,1679641771,13073.857676170002,477.07306401000096,53751.29708016001
2023-03-24,07:09:33.000,83,11079953,12605,0,1679641772,13075.103893519998,14.868659040002967,53751.70932024001
2023-03-24,07:09:34.000,83,11080035,12605,0,1679641773,13076.498309689989,14.382269070003531,53752.191431520005
2023-03-24,07:09:35.000,83,11079946,12765,0,1679641774,13078.18238718999,13.656208680004056,53752.6735428
2023-03-24,07:09:36.000,83,11079992,12845,0,1679641775,13080.108971849993,12.83850959999836,53753.267448000006
2023-03-24,07:09:37.000,83,11079995,12965,0,1679641776,13082.109655920001,11.957368349998433,53753.93122440001
2023-03-24,07:09:38.000,83,11080027,12725,0,1679641777,13084.069922129995,472.9634212200035,53754.608975040006
2023-03-24,07:09:39.000,83,11079988,12645,0,1679641778,13086.131232989988,10.082299770001555,53755.2937128
2023-03-24,07:09:40.000,83,11080007,12645,0,1679641779,13088.212752779997,932.8909572000048,53756.01338616
2023-03-24,07:09:41.000,83,11079984,13005,0,1679641780,13090.543516040001,470.18606400000135,53756.74703376
2023-03-24,07:09:42.000,83,11079998,12925,0,1679641781,13092.86080668,7.7278903500046,53757.57850104001
2023-03-24,07:09:43.000,83,11079989,12445,0,1679641782,13095.05684374,7.149861689998943,53758.29118728001
2023-03-24,07:09:44.000,83,11080015,12805,0,1679641783,13097.239408179994,6.487243470000976,53759.15759016001
2023-03-24,07:09:45.000,83,11080045,12645,0,1679641784,13099.206410699997,467.66247545999795,53759.88425064
2023-03-24,07:09:46.000,83,11079990,13045,0,1679641785,13101.03195071,466.80953073000273,53760.7087308
2023-03-24,07:09:47.000,83,11079969,12645,0,1679641786,13102.702555589996,465.95658600000024,53761.64500488001
2023-03-24,07:09:48.000,83,11079976,12965,0,1679641787,13104.177807480002,3.1600541099978727,53762.47647216
2023-03-24,07:09:49.000,83,11079979,12965,0,1679641788,13105.787785569999,464.1238121999995,53763.25204248001
2023-03-24,07:09:50.000,83,11079949,13005,0,1679641789,13107.492072000001,463.3061131200011,53764.03459992
2023-03-24,07:09:51.000,83,11079982,12845,0,1679641790,13109.189622119993,0.7703990400041221,53764.796196
2023-03-24,07:09:52.000,83,11080037,12845,0,1679641791,13110.80633652,0.22761603000253672,53765.557792080006
2023-03-24,07:09:53.000,83,11079965,12765,0,1679641792,13112.416314609996,461.5156341000038,53766.29143968
2023-03-24,07:09:54.000,83,11079966,12845,0,1679641793,13113.925248049993,-0.7874586899997666,53767.12989408
2023-03-24,07:09:55.000,83,11080008,12725,0,1679641794,13115.393763629989,-1.1469643199961865,53767.85655456001
2023-03-24,07:09:56.000,83,11080039,12605,0,1679641795,13116.82186135,-1.5276173399979598,53768.63212488
2023-03-24,07:09:57.000,83,11079981,12885,0,1679641796,13118.15565072999,460.00007115000335,53769.42166944
2023-03-24,07:09:58.000,83,11079945,12925,0,1679641797,13119.449022249995,-1.851877319997584,53770.113394320004
2023-03-24,07:09:59.000,83,11079981,12605,0,1679641798,13120.82322949,-1.5276173399979598,53770.784157840004
2023-03-24,07:10:00.000,83,11080009,12765,0,1679641799,13122.190700419997,460.4653137300047,53771.524792560005
2023-03-24,07:10:01.000,83,11079977,12685,0,1679641800,13123.329136809996,-1.4077821300015785,53772.16062048
2023-03-24,07:10:02.000,83,11080002,12685,0,1679641801,13124.38000117,-1.4782734299951699,53772.866319600005
2023-03-24,07:10:03.000,83,11079972,12805,0,1679641802,13125.55211910999,460.23269244000403,53773.47419904
2023-03-24,07:10:04.000,83,11080018,12965,0,1679641803,13126.966744209996,-1.6685999399996945,53774.20085952001
2023-03-24,07:10:05.000,83,11079984,12845,0,1679641804,13128.543040750003,-1.8095825400014292,53774.9624556
2023-03-24,07:10:06.000,83,11080000,12685,0,1679641805,13130.361844449995,-1.8307299299995066,53775.60527064
2023-03-24,07:10:07.000,83,11079969,12805,0,1679641806,13132.315374349993,-1.5487647299960372,53776.2550728
2023-03-24,07:10:08.000,83,11079978,12605,0,1679641807,13134.17459591,-1.1258169299981091,53776.89788784
2023-03-24,07:10:09.000,83,11080014,12805,0,1679641808,13135.899091269988,-0.6817217400021036,53777.66647104
2023-03-24,07:10:10.000,83,11080026,12725,0,1679641809,13137.455178879994,-0.2658230699962587,53778.29531184
2023-03-24,07:10:11.000,83,11079986,12845,0,1679641810,13139.038211729996,0.19237037999846507,53779.01498520001
2023-03-24,07:10:12.000,83,11080004,12725,0,1679641811,13140.594299340002,0.6505638300004648,53779.79754264
2023-03-24,07:10:13.000,83,11079993,12765,0,1679641812,13142.029133369993,1.0946590200037463,53780.35651224001
2023-03-24,07:10:14.000,83,11079977,12605,0,1679641813,13143.45723108999,1.4541646500001661,53780.915481840006
2023-03-24,07:10:15.000,83,11079993,12925,0,1679641814,13144.88532881,463.74315917999775,53781.6700908
2023-03-24,07:10:16.000,83,11080016,12965,0,1679641815,13146.24606343,2.384649810002884,53782.32688008001
2023-03-24,07:10:17.000,83,11079972,12805,0,1679641816,13147.52596233,2.8357941299982485,53782.976682240005
2023-03-24,07:10:18.000,83,11079989,12965,0,1679641817,13148.70481658,465.0965921399984,53783.60552304
2023-03-24,07:10:19.000,83,11079987,12605,0,1679641818,13149.971242859996,465.46314690000145,53784.27628656
2023-03-24,07:10:20.000,83,11080022,12725,0,1679641819,13151.07599769999,3.9918514500022866,53784.89814024
2023-03-24,07:10:21.000,83,11080017,12805,0,1679641820,13152.147070989995,4.337258819999988,53785.51999392
2023-03-24,07:10:22.000,83,11080015,12925,0,1679641821,13153.23835321,4.4993888099998,53786.113899120006
2023-03-24,07:10:23.000,83,11079996,12845,0,1679641822,13154.295953879999,4.68266618999769,53786.728765679996
2023-03-24,07:10:24.000,83,11079948,12885,0,1679641823,13155.272718829998,4.7743048800039105,53787.32267088
2023-03-24,07:10:25.000,83,11079986,12765,0,1679641824,13156.101284960001,4.8800418300015735,53787.84670488
2023-03-24,07:10:26.000,83,11080000,12965,0,1679641825,13156.862487989994,466.90821855000104,53788.377726
2023-03-24,07:10:27.000,83,11080006,12645,0,1679641826,13157.590009469997,5.154957899998408,53788.894772880005
2023-03-24,07:10:28.000,83,11080017,12605,0,1679641827,13158.223222609995,5.253645720003988,53789.41181976
2023-03-24,07:10:29.000,83,11079994,12765,0,1679641828,13158.735182169992,5.549709179998899,53789.77515000001
2023-03-24,07:10:30.000,83,11079962,12805,0,1679641829,13159.59069353999,467.916244140004,53790.32014536
2023-03-24,07:10:31.000,83,11080003,12605,0,1679641830,13160.351896569999,6.543636510003125,53790.690462720006
2023-03-24,07:10:32.000,83,11080007,12685,0,1679641831,13161.065945429997,6.966584310001053,53791.1027028
2023-03-24,07:10:33.000,83,11079988,12805,0,1679641832,13161.71263119,7.382482979999622,53791.4869944
2023-03-24,07:10:34.000,83,11079970,12925,0,1679641833,13162.392998499992,7.7067429599992465,53791.99006704
2023-03-24,07:10:35.000,83,11080029,12765,0,1679641834,13163.059893189995,7.939364249999926,53792.37435864
2023-03-24,07:10:36.000,83,11079989,12885,0,1679641835,13163.713315259993,7.953462509998644,53792.821534320006
2023-03-24,07:10:37.000,83,11079988,12485,0,1679641836,13164.400418879995,7.699693829999887,53793.205825920006
2023-03-24,07:10:38.000,83,11080028,12765,0,1679641837,13164.986477849998,469.3049227500014,53793.59710464
2023-03-24,07:10:39.000,83,11080014,12925,0,1679641838,13165.60621836999,468.9806627700018,53794.01633184001
2023-03-24,07:10:40.000,83,11079950,12845,0,1679641839,13166.394366639994,468.9031223400016,53794.41459768
2023-03-24,07:10:41.000,83,11079965,12965,0,1679641840,13167.236405390002,7.100517780003429,53794.7709408
2023-03-24,07:10:42.000,83,11080010,12805,0,1679641841,13168.294006060001,7.382482979999622,53795.2251036
2023-03-24,07:10:43.000,83,11080007,12765,0,1679641842,13169.499805549996,469.62918273000105,53795.70721488
2023-03-24,07:10:44.000,83,11079970,12725,0,1679641843,13170.752759210001,8.101494239999738,53796.11945496
2023-03-24,07:10:45.000,83,11079972,13125,0,1679641844,13171.891195600001,8.510343779998948,53796.51073368001
2023-03-24,07:10:46.000,83,11079970,12765,0,1679641845,13172.82754269,9.088372440004605,53796.86707680001
2023-03-24,07:10:47.000,83,11080002,13005,0,1679641846,13173.770626089994,471.7368725999986,53797.34918808001
2023-03-24,07:10:48.000,83,11080010,12685,0,1679641847,13174.767599969993,10.427707139999256,53797.79636376
2023-03-24,07:10:49.000,83,11079991,13125,0,1679641848,13175.778046469997,10.885900590001256,53798.20860384001
2023-03-24,07:10:50.000,83,11080003,12885,0,1679641849,13176.59987628999,473.1255512100033,53798.59988256
2023-03-24,07:10:51.000,83,11079998,13045,0,1679641850,13177.381288249999,11.478027509998356,53799.04705824001
2023-03-24,07:10:52.000,83,11079994,12765,0,1679641851,13178.270481170002,11.61901011000009,53799.56410512
2023-03-24,07:10:53.000,83,11080019,12805,0,1679641852,13178.97779371999,11.62605923999945,53799.9763452
2023-03-24,07:10:54.000,83,11079998,12645,0,1679641853,13179.462808039993,11.611960980000731,53800.36762392001
2023-03-24,07:10:55.000,83,11080019,12965,0,1679641854,13179.658161029998,473.69653074000234,53800.779864000004
2023-03-24,07:10:56.000,83,11079974,12845,0,1679641855,13179.617743169998,935.8656900600035,53801.10825864001
2023-03-24,07:10:57.000,83,11080011,12805,0,1679641856,13179.516698519998,474.0771837600041,53801.41569192001
2023-03-24,07:10:58.000,83,11079990,12805,0,1679641857,13179.422390179992,12.168842250001035,53801.806970640006
2023-03-24,07:10:59.000,83,11079972,12765,0,1679641858,13179.240509809992,12.20408789999783,53802.07946832
2023-03-24,07:11:00.000,83,11079995,12805,0,1679641859,13179.011475269996,12.345070499999565,53802.25414632001
2023-03-24,07:11:01.000,83,11079977,12605,0,1679641860,13179.072102059996,12.394414410002355,53802.54061824
2023-03-24,07:11:02.000,83,11079986,12925,0,1679641861,13178.910430619995,12.450807450004504,53802.67337352
2023-03-24,07:11:03.000,83,11079977,12805,0,1679641862,13178.77570441999,12.591790049998963,53802.764206080006
2023-03-24,07:11:04.000,83,11080009,12925,0,1679641863,13178.708341319994,12.577691790000245,53802.90394848001
2023-03-24,07:11:05.000,83,11079994,12685,0,1679641864,13178.65445083999,474.41554200000246,53803.078626480004
2023-03-24,07:11:06.000,83,11079964,13045,0,1679641865,13178.472570469989,12.584740919999604,53803.127536320004
2023-03-24,07:11:07.000,83,11079983,12845,0,1679641866,13178.223326999992,12.803263950001565,53803.10657496
2023-03-24,07:11:08.000,83,11080045,12845,0,1679641867,13177.980819839991,13.035885240002244,53803.16945904001
2023-03-24,07:11:09.000,83,11079970,12965,0,1679641868,13177.630531719995,475.1838971699981,53803.19042040001
2023-03-24,07:11:10.000,83,11079932,12965,0,1679641869,13177.226353119993,13.52227521000168,53803.13452344
2023-03-24,07:11:11.000,83,11079993,12805,0,1679641870,13176.923219169992,475.92405582000356,53803.02272952001
2023-03-24,07:11:12.000,83,11079992,12925,0,1679641871,13176.68744832,14.52325166999799,53802.95285832001
2023-03-24,07:11:13.000,83,11080014,12805,0,1679641872,13176.640294149991,15.009641640004702,53802.89696136
2023-03-24,07:11:14.000,83,11079979,12845,0,1679641873,13176.640294149991,15.3902946599992,53802.78516744001
2023-03-24,07:11:15.000,83,11079999,12765,0,1679641874,13176.795229279996,15.848488110001199,53802.694334880005
2023-03-24,07:11:16.000,83,11079944,12805,0,1679641875,13177.064681679993,16.356025469998713,53802.6314508
2023-03-24,07:11:17.000,83,11080021,12885,0,1679641876,13177.293716219989,16.778973270003917,53802.61747656001
2023-03-24,07:11:18.000,83,11080021,12925,0,1679641877,13177.448651349994,479.131409970003,53802.526644000005
2023-03-24,07:11:19.000,83,11080008,12645,0,1679641878,13177.61705909999,479.3781295200024,53802.3869016
2023-03-24,07:11:20.000,83,11079989,12805,0,1679641879,13177.953874599996,17.765851470001508,53802.35196600001
2023-03-24,07:11:21.000,83,11079993,12525,0,1679641880,13178.331107960003,17.991423630002828,53802.23318496001
2023-03-24,07:11:22.000,83,11080015,12765,0,1679641881,13178.546669879994,18.167651880001358,53802.10042968
2023-03-24,07:11:23.000,83,11079984,12885,0,1679641882,13178.809385969995,18.15355362000264,53802.142352400006
2023-03-24,07:11:24.000,83,11080000,12885,0,1679641883,13178.94411217,17.97732537000411,53802.0375456
2023-03-24,07:11:25.000,83,11080005,12605,0,1679641884,13179.132728849996,479.55435777000093,53801.94671304001
2023-03-24,07:11:26.000,83,11080033,12725,0,1679641885,13179.179883019991,17.11733151000226,53801.806970640006
2023-03-24,07:11:27.000,83,11079983,12805,0,1679641886,13179.12599254,16.637990670002182,53801.7231252
2023-03-24,07:11:28.000,83,11080035,12645,0,1679641887,13178.667923459994,15.933077670000785,53801.618318400004
2023-03-24,07:11:29.000,83,11079961,12965,0,1679641888,13178.001028769992,15.15767336999852,53801.53447296
2023-03-24,07:11:30.000,83,11079963,12725,0,1679641889,13177.266770979993,14.332925160000741,53801.34582072001
2023-03-24,07:11:31.000,83,11079981,12765,0,1679641890,13176.6066126,475.3601254200039,53801.12922000001
2023-03-24,07:11:32.000,83,11079957,12725,0,1679641891,13176.148543519994,474.5283280799995,53801.05236168
2023-03-24,07:11:33.000,83,11080026,12885,0,1679641892,13175.730892300002,473.77407117000257,53800.84274808001
2023-03-24,07:11:34.000,83,11079964,12805,0,1679641893,13175.421022039991,473.1960425100042,53800.68903144
2023-03-24,07:11:35.000,83,11080004,12685,0,1679641894,13175.28629584,10.766065380004875,53800.45146936
2023-03-24,07:11:36.000,83,11079979,12725,0,1679641895,13175.313241079995,472.2444099600034,53800.31172696
2023-03-24,07:11:37.000,83,11080008,12765,0,1679641896,13175.42775835,471.9624447599999,53800.21390728
2023-03-24,07:11:38.000,83,11079967,12965,0,1679641897,13175.602902409992,9.877874999998312,53800.081152000006
2023-03-24,07:11:39.000,83,11080029,12885,0,1679641898,13175.845409569993,9.821481960003439,53799.92743536
2023-03-24,07:11:40.000,83,11079970,12725,0,1679641899,13176.168752449994,9.729843270004494,53799.82961568
2023-03-24,07:11:41.000,83,11079962,12805,0,1679641900,13176.59987628999,471.53244783000264,53799.71782176001
2023-03-24,07:11:42.000,83,11080013,12805,0,1679641901,13177.152253709988,471.4267108799977,53799.75974448
2023-03-24,07:11:43.000,83,11079977,12805,0,1679641902,13177.812412089996,9.461976329999743,53799.745770240006
2023-03-24,07:11:44.000,83,11079975,12605,0,1679641903,13178.324371649993,9.525418500001251,53799.731796
2023-03-24,07:11:45.000,83,11080001,12605,0,1679641904,13178.80264966,9.602958930001478,53799.675899040005
2023-03-24,07:11:46.000,83,11080000,12645,0,1679641905,13179.193355639996,9.75803979000193,53799.6619248
2023-03-24,07:11:47.000,83,11079995,12805,0,1679641906,13179.725524129994,9.779187180000008,53799.69686040001
2023-03-24,07:11:48.000,83,11079975,12725,0,1679641907,13180.23748368999,9.729843270004494,53799.68987328
2023-03-24,07:11:49.000,83,11079985,13165,0,1679641908,13180.735970629998,9.666401100002986,53799.75974448
2023-03-24,07:11:50.000,83,11079936,12925,0,1679641909,13181.106467679994,9.412632420004229,53799.71083464
2023-03-24,07:11:51.000,83,11079969,13085,0,1679641910,13181.369183769995,8.855751150003925,53799.68288616
2023-03-24,07:11:52.000,83,11079960,12765,0,1679641911,13181.564536760001,8.200182059998042,53799.724808880004
2023-03-24,07:11:53.000,83,11079956,12765,0,1679641912,13181.685790340001,7.593956880002224,53799.76673160001
2023-03-24,07:11:54.000,83,11079958,13045,0,1679641913,13181.517382589991,7.0793703899980756,53799.75974448
2023-03-24,07:11:55.000,83,11080004,12685,0,1679641914,13181.26140281,6.5013417299996945,53799.71782176001
2023-03-24,07:11:56.000,83,11079978,12565,0,1679641915,13180.944796239994,5.972656980004103,53799.69686040001
2023-03-24,07:11:57.000,83,11079971,12765,0,1679641916,13180.581035499992,5.436923100001877,53799.606027840004
2023-03-24,07:11:58.000,83,11079919,12965,0,1679641917,13180.21727475999,466.82362899000145,53799.578079360006
2023-03-24,07:11:59.000,83,11079981,12605,0,1679641918,13179.840041399999,4.520536199997878,53799.39641424
2023-03-24,07:12:00.000,83,11079995,12765,0,1679641919,13179.503225899993,4.238571000001684,53799.36846576
2023-03-24,07:12:01.000,83,11079980,12925,0,1679641920,13179.072102059996,465.7380629699983,53799.18680064
2023-03-24,07:12:02.000,83,11079987,13005,0,1679641921,13178.65445083999,3.2939875800002483,53799.08898096
2023-03-24,07:12:03.000,83,11079971,12805,0,1679641922,13178.155963899997,2.4551411100037512,53798.92129008
2023-03-24,07:12:04.000,83,11079941,12605,0,1679641923,13177.57664123999,463.39775181000005,53798.907315840006
2023-03-24,07:12:05.000,83,11079999,12845,0,1679641924,13176.828910830001,0.6505638300004648,53798.63481816
2023-03-24,07:12:06.000,83,11080033,12725,0,1679641925,13175.804991709992,-0.21647916000074474,53798.42520456001
2023-03-24,07:12:07.000,83,11080003,12805,0,1679641926,13174.518356499997,-1.06942388999596,53798.0548872
2023-03-24,07:12:08.000,83,11079975,13005,0,1679641927,13173.016159369996,-2.014007309997396,53797.79636376
2023-03-24,07:12:09.000,83,11079964,12765,0,1679641928,13171.46680807,458.8440138299993,53797.43303352
2023-03-24,07:12:10.000,83,11079999,12805,0,1679641929,13169.863566289998,-3.952518059995782,53797.006819199996
2023-03-24,07:12:11.000,83,11079948,12845,0,1679641930,13168.428732259992,456.94779786000436,53796.59457912
2023-03-24,07:12:12.000,83,11079998,12685,0,1679641931,13167.101679189997,-5.813488380001218,53796.238236
2023-03-24,07:12:13.000,83,11079969,12885,0,1679641932,13165.969979109992,-6.884956139998394,53795.86093152001
2023-03-24,07:12:14.000,83,11079991,12885,0,1679641933,13164.905642129997,-7.871834339995985,53795.49061416
2023-03-24,07:12:15.000,83,11080008,12805,0,1679641934,13163.969295039999,452.972088540002,53795.12728392
2023-03-24,07:12:16.000,83,11079989,12965,0,1679641935,13162.92516698999,-9.627067709996481,53794.74997944
2023-03-24,07:12:17.000,83,11079988,13005,0,1679641936,13162.062919309996,451.19570778000343,53794.48446888
2023-03-24,07:12:18.000,83,11079983,12725,0,1679641937,13161.268034729997,-11.579676720000862,53794.2469068
2023-03-24,07:12:19.000,83,11079995,12805,0,1679641938,13160.580931109995,-12.559505789999093,53794.0023576
2023-03-24,07:12:20.000,83,11079948,12565,0,1679641939,13159.907300109997,-13.405401390002226,53793.75082128001
2023-03-24,07:12:21.000,83,11079986,12685,0,1679641940,13159.193251249999,-14.103265259996988,53793.44338800001
2023-03-24,07:12:22.000,83,11080027,12765,0,1679641941,13158.492675009991,-14.829325649996463,53793.31761984001
2023-03-24,07:12:23.000,83,11080015,12845,0,1679641942,13157.657372569993,446.27541503999964,53793.08005776001
2023-03-24,07:12:24.000,83,11080001,12725,0,1679641943,13156.734498099999,445.7255828999987,53792.92634112
2023-03-24,07:12:25.000,83,11079986,12885,0,1679641944,13155.825096249995,-16.436527289995865,53792.751663120005
2023-03-24,07:12:26.000,83,11080031,12925,0,1679641945,13155.097574769992,-16.75373813999613,53792.57698512001
2023-03-24,07:12:27.000,83,11080040,12765,0,1679641946,13154.5788789,-17.085047249995114,53792.5001268
2023-03-24,07:12:28.000,83,11079997,12685,0,1679641947,13154.026501480002,-17.44455287999881,53792.40230712
2023-03-24,07:12:29.000,83,11080011,12925,0,1679641948,13153.52127823,-17.747665470000356,53792.318461680006
2023-03-24,07:12:30.000,83,11080021,12605,0,1679641949,13153.022791289994,905.3359080299997,53792.23461624
2023-03-24,07:12:31.000,83,11079973,12885,0,1679641950,13152.638821619992,-18.42438194999704,53792.13679656
2023-03-24,07:12:32.000,83,11079997,12805,0,1679641951,13152.396314459991,-18.854378880001605,53792.12282232001
2023-03-24,07:12:33.000,83,11079996,12885,0,1679641952,13152.248115639995,-19.24208102999546,53792.10186096001
2023-03-24,07:12:34.000,83,11080019,12965,0,1679641953,13151.97192692999,-19.622734049997234,53792.080899600005
2023-03-24,07:12:35.000,83,11079977,12925,0,1679641954,13151.621638809993,-19.848306209998555,53792.045964
2023-03-24,07:12:36.000,83,11080007,12765,0,1679641955,13151.197251279991,-20.11617314999603,53792.011028400004
2023-03-24,07:12:37.000,83,11079957,12805,0,1679641956,13150.88064471,441.40446620999865,53791.97609280001
2023-03-24,07:12:38.000,83,11079998,12805,0,1679641957,13150.638137549999,-20.39108922000014,53791.88526024001
2023-03-24,07:12:39.000,83,11079993,12605,0,1679641958,13150.402366699993,-20.3981383499995,53791.82936328
2023-03-24,07:12:40.000,83,11079975,12965,0,1679641959,13150.146386920002,-20.426334869996936,53791.8014148
2023-03-24,07:12:41.000,83,11080024,13165,0,1679641960,13149.83651665999,440.97446928000136,53791.65468528
2023-03-24,07:12:42.000,83,11079971,12885,0,1679641961,13149.506437469994,-21.131247869998333,53791.507955760004
2023-03-24,07:12:43.000,83,11080018,12365,0,1679641962,13149.203303519993,439.9805419500044,53791.51494288
2023-03-24,07:12:44.000,83,11079966,12765,0,1679641963,13148.819333849991,439.41661155000475,53791.45205880001
2023-03-24,07:12:45.000,83,11080015,12885,0,1679641964,13148.59703561999,-22.611565170001995,53791.36821336
2023-03-24,07:12:46.000,83,11080032,12805,0,1679641965,13148.47578203999,438.6764528999993,53791.2773808
2023-03-24,07:12:47.000,83,11080037,12925,0,1679641966,13148.469045729995,-23.598443369999586,53791.17956112
2023-03-24,07:12:48.000,83,11079960,12685,0,1679641967,13148.43536417999,-24.33155288999842,53791.21449672001
2023-03-24,07:12:49.000,83,11079986,12805,0,1679641968,13148.3814737,436.554664770003,53791.15859976
2023-03-24,07:12:50.000,83,11079976,12685,0,1679641969,13148.138966539998,-25.692034979998425,53791.06776720001
2023-03-24,07:12:51.000,83,11080002,12765,0,1679641970,13147.909932000002,435.3704109300015,53791.1027028
2023-03-24,07:12:52.000,83,11079970,12605,0,1679641971,13147.573116499996,-26.69301144000201,53791.04680584001
2023-03-24,07:12:53.000,83,11080009,12725,0,1679641972,13147.41818136999,-27.200548799999524,53791.06078008
2023-03-24,07:12:54.000,83,11079991,12885,0,1679641973,13147.17567420999,-27.792675719996623,53790.955973280004
2023-03-24,07:12:55.000,83,11079986,12965,0,1679641974,13147.027475389994,-28.405950029999076,53790.88610208
2023-03-24,07:12:56.000,83,11080008,12965,0,1679641975,13146.960112289999,-28.934634780001943,53790.88610208
2023-03-24,07:12:57.000,83,11079967,12845,0,1679641976,13147.040948009999,-29.41397562000202,53790.94898616001
2023-03-24,07:12:58.000,83,11080033,12725,0,1679641977,13147.088102179994,-29.512663440000324,53791.004883120004
2023-03-24,07:12:59.000,83,11080002,12605,0,1679641978,13147.28345517,432.12076199999865,53791.08174144
2023-03-24,07:13:00.000,83,11080002,12885,0,1679641979,13147.532698639996,432.41682546000084,53791.172574000004
2023-03-24,07:13:01.000,83,11079961,12925,0,1679641980,13147.781942109992,-28.90643825999723,53791.22847096
2023-03-24,07:13:02.000,83,11079983,12765,0,1679641981,13148.118757609998,-28.53988350000145,53791.31930352
2023-03-24,07:13:03.000,83,11080034,12765,0,1679641982,13148.671135029996,-28.1380830900016,53791.459045920004
2023-03-24,07:13:04.000,83,11080016,12725,0,1679641983,13149.236985069998,-27.588250950000656,53791.58481408
2023-03-24,07:13:05.000,83,11079951,12765,0,1679641984,13149.79609879999,-27.123008369999297,53791.696608000006
2023-03-24,07:13:06.000,83,11079982,12725,0,1679641985,13150.557301829998,435.05320008000126,53791.815389040006
2023-03-24,07:13:07.000,83,11080012,12765,0,1679641986,13151.426285820002,-25.974000180001894,53792.14378368001
2023-03-24,07:13:08.000,83,11080035,12725,0,1679641987,13152.13359836999,-25.586298030000762,53792.297500320004
2023-03-24,07:13:09.000,83,11079976,13085,0,1679641988,13152.753338889997,-25.3677749999988,53792.5001268
2023-03-24,07:13:10.000,83,11080001,12965,0,1679641989,13153.19119903999,-25.219743269997707,53792.632882080004
2023-03-24,07:13:11.000,83,11079970,12645,0,1679641990,13153.608850259996,-25.163350229995558,53792.80756008
2023-03-24,07:13:12.000,83,11079990,12645,0,1679641991,13154.060183029993,436.56171390000236,53792.98223808001
2023-03-24,07:13:13.000,83,11079938,12605,0,1679641992,13154.565406279995,898.2303849899981,53793.19883880001
2023-03-24,07:13:14.000,83,11080018,12965,0,1679641993,13155.010002739997,-24.853188510001928,53793.303645600005
2023-03-24,07:13:15.000,83,11079994,12645,0,1679641994,13155.292927759998,-24.578272439997818,53793.373516800006
2023-03-24,07:13:16.000,83,11079978,12965,0,1679641995,13155.501753369994,437.46400254000037,53793.45736224
2023-03-24,07:13:17.000,83,11080001,12965,0,1679641996,13155.77120576999,-23.92975247999857,53793.541207680006
2023-03-24,07:13:18.000,83,11079985,12925,0,1679641997,13156.047394479996,-23.774671619998117,53793.52723344
2023-03-24,07:13:19.000,83,11079969,12805,0,1679641998,13156.289901639997,437.8305573000034,53793.520246320004
2023-03-24,07:13:20.000,83,11080006,12885,0,1679641999,13156.599771899993,437.7177712199991,53793.4783236
2023-03-24,07:13:21.000,83,11080010,12805,0,1679642000,13156.86922429999,-24.09893159999774,53793.33159408
2023-03-24,07:13:22.000,83,11080017,13005,0,1679642001,13157.19930349,-24.303356370000984,53793.26871
2023-03-24,07:13:23.000,83,11079977,12845,0,1679642002,13157.576536849992,-24.5641741799991,53793.205825920006
2023-03-24,07:13:24.000,83,11079980,12565,0,1679642003,13157.785362459988,-24.74745155999699,53793.135954720005
2023-03-24,07:13:25.000,83,11079994,13205,0,1679642004,13157.899879729994,-24.881385029999365,53792.9542896
2023-03-24,07:13:26.000,83,11080018,12605,0,1679642005,13157.872934489998,-24.97302371999831,53792.74467600001
2023-03-24,07:13:27.000,83,11080002,12885,0,1679642006,13157.98745175999,436.59695954999916,53792.54204952
2023-03-24,07:13:28.000,83,11079975,12885,0,1679642007,13158.23669523,436.4207313000006,53792.346410160004
2023-03-24,07:13:29.000,83,11080026,12925,0,1679642008,13158.647610139997,-25.572199770002044,53792.08788672
2023-03-24,07:13:30.000,83,11079994,12605,0,1679642009,13159.105679219989,-25.974000180001894,53791.794427680004
2023-03-24,07:13:31.000,83,11080048,12765,0,1679642010,13159.55027567999,-26.284161899995524,53791.51494288
2023-03-24,07:13:32.000,83,11080016,12725,0,1679642011,13159.873618559992,-26.446291889995337,53791.26340656001
2023-03-24,07:13:33.000,83,11079977,12765,0,1679642012,13160.075707859993,-26.573176229998353,53790.9629604
2023-03-24,07:13:34.000,83,11080043,12605,0,1679642013,13160.075707859993,-26.721207959999447,53790.59963016
2023-03-24,07:13:35.000,83,11080014,12925,0,1679642014,13160.075707859993,434.5738592400012,53790.166428720004
2023-03-24,07:13:36.000,83,11079974,12725,0,1679642015,13160.015081069992,434.4892696800016,53789.83803408
2023-03-24,07:13:37.000,83,11079972,12765,0,1679642016,13159.974663209992,-27.165303149995452,53789.46072960001
2023-03-24,07:13:38.000,83,11079981,12925,0,1679642017,13159.846673319997,-27.327433139995264,53789.02752816
2023-03-24,07:13:39.000,83,11080066,13005,0,1679642018,13159.664792949996,-27.658742250001524,53788.678172160005
2023-03-24,07:13:40.000,83,11080017,12765,0,1679642019,13159.43575841,-28.229721780000546,53788.21702224001
2023-03-24,07:13:41.000,83,11079981,12805,0,1679642020,13159.213460179999,-28.91348738999659,53787.79779504
2023-03-24,07:13:42.000,83,11080017,12765,0,1679642021,13159.058525049993,-29.449221269998816,53787.42049056
2023-03-24,07:13:43.000,83,11079976,12805,0,1679642022,13158.957480399993,-29.96380775999569,53786.96632776
2023-03-24,07:13:44.000,83,11079987,12885,0,1679642023,13158.816017889993,431.2537190100047,53786.57504904
2023-03-24,07:13:45.000,83,11079954,12645,0,1679642024,13158.533092869991,-30.605278589995578,53786.15582184001
2023-03-24,07:13:46.000,83,11079990,12925,0,1679642025,13158.33773988,-30.844949009995617,53785.74358176
2023-03-24,07:13:47.000,83,11080003,12725,0,1679642026,13158.19627737,430.6051990499982,53785.38025152
2023-03-24,07:13:48.000,83,11079934,12965,0,1679642027,13158.000924379994,-31.070521169996937,53785.07980536001
2023-03-24,07:13:49.000,83,11079990,12605,0,1679642028,13157.664108880002,-31.303142459997616,53784.5697456
2023-03-24,07:13:50.000,83,11079980,12805,0,1679642029,13157.15888563,-31.711991999996826,53784.13654416
2023-03-24,07:13:51.000,83,11079975,12765,0,1679642030,13156.424627840002,-32.28297152999585,53783.71731696001
2023-03-24,07:13:52.000,83,11079973,12845,0,1679642031,13155.764469459995,428.7794743800041,53783.37494808001
2023-03-24,07:13:53.000,83,11079966,12805,0,1679642032,13155.245773590002,-33.07247408999683,53783.074501920004
2023-03-24,07:13:54.000,83,11079978,13085,0,1679642033,13154.686659859995,-33.18526017000113,53782.68322320001
2023-03-24,07:13:55.000,83,11080010,12765,0,1679642034,13154.167963989988,428.36357570999826,53782.27098312
2023-03-24,07:13:56.000,83,11080007,12605,0,1679642035,13153.42023358,-33.20640755999921,53781.900665760004
2023-03-24,07:13:57.000,83,11079994,12885,0,1679642036,13152.510831729996,-33.276898860000074,53781.53034840001
2023-03-24,07:13:58.000,83,11079931,13005,0,1679642037,13151.439758439992,-33.502471020001394,53781.12509544001
2023-03-24,07:13:59.000,83,11079982,12725,0,1679642038,13150.388894080003,-33.64345361999585,53780.68490688
2023-03-24,07:14:00.000,83,11079991,12805,0,1679642039,13149.216776139998,-33.798534479996306,53780.32856376
2023-03-24,07:14:01.000,83,11080022,12685,0,1679642040,13147.916668309997,-34.080499679999775,53779.80452976
2023-03-24,07:14:02.000,83,11079994,12965,0,1679642041,13146.596351549997,-34.616233560002,53779.37132832
2023-03-24,07:14:03.000,83,11079974,12725,0,1679642042,13145.572432429988,-35.27180265000061,53779.0848564
2023-03-24,07:14:04.000,83,11080012,13125,0,1679642043,13144.61587640999,-35.92737173999922,53778.67261632
2023-03-24,07:14:05.000,83,11080003,12725,0,1679642044,13143.69973824999,424.9588459200022,53778.281337600005
2023-03-24,07:14:06.000,83,11079996,12525,0,1679642045,13142.918326289997,424.31032596000296,53777.848136160006
2023-03-24,07:14:07.000,83,11080023,12725,0,1679642046,13142.39963041999,-38.00686508999934,53777.491793040004
2023-03-24,07:14:08.000,83,11079991,12805,0,1679642047,13141.921352409998,884.2590093300023,53777.1633984
2023-03-24,07:14:09.000,83,11080005,12885,0,1679642048,13141.645163699992,-39.42374022000149,53776.83500376001
2023-03-24,07:14:10.000,83,11080000,12765,0,1679642049,13141.30161188999,421.7303443800047,53776.47167352
2023-03-24,07:14:11.000,83,11079989,12805,0,1679642050,13140.991741629994,-40.100456699998176,53776.23411144
2023-03-24,07:14:12.000,83,11080022,12765,0,1679642051,13140.648189819993,-40.382421900001646,53775.92667816001
2023-03-24,07:14:13.000,83,11080009,12685,0,1679642052,13140.345055869991,-40.72078013999999,53775.70309032
2023-03-24,07:14:14.000,83,11080025,12605,0,1679642053,13139.86677786,-41.31995618999645,53775.46552824
2023-03-24,07:14:15.000,83,11079950,12845,0,1679642054,13139.233564720002,-42.1447044000015,53775.213991920005
2023-03-24,07:14:16.000,83,11079986,12925,0,1679642055,13138.512779549994,-42.86371566000162,53774.927520000005
2023-03-24,07:14:17.000,83,11079958,12645,0,1679642056,13137.81220331,-43.37830214999849,53774.68995792
2023-03-24,07:14:18.000,83,11080033,12805,0,1679642057,13137.071209209993,-43.89288863999536,53774.50130568
2023-03-24,07:14:19.000,83,11079998,12845,0,1679642058,13136.24264307999,417.09201684000436,53774.27771784001
2023-03-24,07:14:20.000,83,11080010,12765,0,1679642059,13135.427549569991,-44.97845465999853,53773.9493232
2023-03-24,07:14:21.000,83,11079987,12925,0,1679642060,13134.578774510002,-45.69746591999865,53773.655864160006
2023-03-24,07:14:22.000,83,11079995,12965,0,1679642061,13133.8310441,415.1041621800032,53773.4252892
2023-03-24,07:14:23.000,83,11079979,12685,0,1679642062,13132.962060109996,-46.832375849997334,53773.05497184001
2023-03-24,07:14:24.000,83,11080024,12725,0,1679642063,13132.214329699993,-47.227127129997825,53772.77548704
2023-03-24,07:14:25.000,83,11079985,12525,0,1679642064,13131.41270881,-47.54433797999809,53772.363246960005
2023-03-24,07:14:26.000,83,11079975,12725,0,1679642065,13130.752550429992,-47.854499699998996,53771.95100688001
2023-03-24,07:14:27.000,83,11079994,12485,0,1679642066,13130.025028949989,-48.25630010999885,53771.67152208
2023-03-24,07:14:28.000,83,11080033,12605,0,1679642067,13129.23014436999,-48.545314440001675,53771.32915320001
2023-03-24,07:14:29.000,83,11080012,12765,0,1679642068,13128.327478829997,-48.87662355000066,53770.88197752
2023-03-24,07:14:30.000,83,11079957,12845,0,1679642069,13127.478703769993,-49.306620479997946,53770.37191776001
2023-03-24,07:14:31.000,83,11080002,12805,0,1679642070,13126.73097335999,-49.81415783999546,53769.9317292
2023-03-24,07:14:32.000,83,11079998,13085,0,1679642071,13126.030397119997,-50.39218650000112,53769.512502000005
2023-03-24,07:14:33.000,83,11079989,12725,0,1679642072,13125.31634826,871.8454914000031,53769.128210400006
2023-03-24,07:14:34.000,83,11080003,12805,0,1679642073,13124.454100579991,-51.61168598999939,53768.674047600005
2023-03-24,07:14:35.000,83,11079953,12805,0,1679642074,13123.618798139993,-51.844307280000066,53768.17796208
2023-03-24,07:14:36.000,83,11079998,12765,0,1679642075,13122.81044093999,-51.99233901000116,53767.737773520006
2023-03-24,07:14:37.000,83,11080004,13005,0,1679642076,13122.177227799992,-52.05578117999539,53767.262649360004
2023-03-24,07:14:38.000,83,11080046,12885,0,1679642077,13121.638323,-52.00643726999988,53766.77355096001
2023-03-24,07:14:39.000,83,11079984,12525,0,1679642078,13120.951219379996,-51.907749450001575,53766.326375280005
2023-03-24,07:14:40.000,83,11080019,12765,0,1679642079,13120.129389559988,-51.8725037999975,53765.92810944
2023-03-24,07:14:41.000,83,11079989,12525,0,1679642080,13119.23346032999,-51.99938814000052,53765.44599816
2023-03-24,07:14:42.000,83,11079988,12725,0,1679642081,13118.438575749991,409.20404037000117,53765.01978384
2023-03-24,07:14:43.000,83,11080056,12805,0,1679642082,13117.832307849989,-52.34479550999822,53764.75427328
2023-03-24,07:14:44.000,83,11079999,12965,0,1679642083,13117.18562209,870.5343532199986,53764.383955920006
2023-03-24,07:14:45.000,83,11079987,12885,0,1679642084,13116.586090499994,-52.13332160999562,53764.027612800004
2023-03-24,07:14:46.000,83,11080014,12805,0,1679642085,13115.959613669991,409.43666166000185,53763.63633408001
2023-03-24,07:14:47.000,83,11080022,12725,0,1679642086,13115.60258924,409.366170360001,53763.307939440005
2023-03-24,07:14:48.000,83,11079986,12645,0,1679642087,13115.51501720999,-52.253156819999276,53763.049416
2023-03-24,07:14:49.000,83,11079973,12805,0,1679642088,13115.53522613999,408.8727312600022,53762.74198272
2023-03-24,07:14:50.000,83,11079992,12685,0,1679642089,13115.57564399999,-52.73954678999871,53762.40660096
2023-03-24,07:14:51.000,83,11079996,12845,0,1679642090,13115.649743409995,-52.908725909997884,53762.09218056
2023-03-24,07:14:52.000,83,11079987,12685,0,1679642091,13115.8450964,-53.02856112000154,53761.87557984
2023-03-24,07:14:53.000,83,11079969,12765,0,1679642092,13115.872041639996,-53.33872283999517,53761.60308216001
2023-03-24,07:14:54.000,83,11080026,12765,0,1679642093,13115.96634998,-53.768719769999734,53761.35853296001
2023-03-24,07:14:55.000,83,11079997,12805,0,1679642094,13115.979822599991,-54.128225399996154,53761.11398376
2023-03-24,07:14:56.000,83,11079964,12765,0,1679642095,13115.79794222999,406.97651528999995,53760.78558912001
2023-03-24,07:14:57.000,83,11080004,12965,0,1679642096,13115.508280899994,-54.55822233000072,53760.54802704001
2023-03-24,07:14:58.000,83,11079994,12685,0,1679642097,13115.225355879993,-54.68510666999646,53760.34540056
2023-03-24,07:14:59.000,83,11079983,12285,0,1679642098,13114.72686894,-54.8895314399997,53760.121812720005
2023-03-24,07:15:00.000,83,11079990,13005,0,1679642099,13114.039765319998,-55.18559490000189,53759.82835368001
2023-03-24,07:15:01.000,83,11079964,13085,0,1679642100,13113.29877121999,-55.34067576000234,53759.50694616
2023-03-24,07:15:02.000,83,11080007,12885,0,1679642101,13112.665558079992,406.07422665000195,53759.29733256001
2023-03-24,07:15:03.000,83,11080020,12685,0,1679642102,13112.032344939995,-55.08690707999631,53759.00387352
2023-03-24,07:15:04.000,83,11079995,13125,0,1679642103,13111.587748479993,-54.48068190000049,53758.7174016
2023-03-24,07:15:05.000,83,11079939,12765,0,1679642104,13111.210515120001,-53.705277599998226,53758.41695544001
2023-03-24,07:15:06.000,83,11080040,12885,0,1679642105,13110.70529187,-52.79593983000086,53758.06759944
2023-03-24,07:15:07.000,83,11079979,12725,0,1679642106,13110.173123380002,-51.844307280000066,53757.78112752
2023-03-24,07:15:08.000,83,11079974,13045,0,1679642107,13109.68137274999,-51.047755589999724,53757.508629840006
2023-03-24,07:15:09.000,83,11079997,12765,0,1679642108,13109.108786399993,-50.49087431999942,53757.271067760004
2023-03-24,07:15:10.000,83,11079959,12925,0,1679642109,13108.556408979995,-50.25120389999938,53756.837866320006
2023-03-24,07:15:11.000,83,11079967,12885,0,1679642110,13107.801942259997,-50.24415477000002,53756.46754896
2023-03-24,07:15:12.000,83,11080040,12765,0,1679642111,13107.16872912,-50.49087431999942,53756.16011568001
2023-03-24,07:15:13.000,83,11079963,12765,0,1679642112,13106.522043359997,-50.71644648000074,53755.86665664
2023-03-24,07:15:14.000,83,11080012,12645,0,1679642113,13105.706949849999,-51.06185384999844,53755.48935216001
2023-03-24,07:15:15.000,83,11079998,12965,0,1679642114,13104.76386644999,-51.38611382999807,53755.091086320004
2023-03-24,07:15:16.000,83,11079996,12605,0,1679642115,13103.901618769996,409.93010076000064,53754.64391064
2023-03-24,07:15:17.000,83,11080018,12645,0,1679642116,13103.241460389989,409.8384620700017,53754.31551600001
2023-03-24,07:15:18.000,83,11080004,12645,0,1679642117,13102.675610350001,-51.61168598999939,53753.84737896
2023-03-24,07:15:19.000,83,11079951,12925,0,1679642118,13102.16365078999,-51.65398076999554,53753.40719040001
2023-03-24,07:15:20.000,83,11079948,12685,0,1679642119,13101.698845400002,-51.449555999999575,53752.97398896001
2023-03-24,07:15:21.000,83,11080007,12685,0,1679642120,13101.220567389995,-51.1816890600021,53752.48489056
2023-03-24,07:15:22.000,83,11079982,12805,0,1679642121,13100.715344139993,871.7538527100041,53752.0796376
2023-03-24,07:15:23.000,83,11080012,12765,0,1679642122,13100.09560362,-51.209885579999536,53751.70932024001
2023-03-24,07:15:24.000,83,11079983,12925,0,1679642123,13099.415236309993,409.8737077199985,53751.19926048001
2023-03-24,07:15:25.000,83,11080007,12725,0,1679642124,13098.842649959995,409.4225634000031,53750.64029088
2023-03-24,07:15:26.000,83,11079981,12765,0,1679642125,13098.263327299988,-52.203812909996486,53750.10926976
2023-03-24,07:15:27.000,83,11080006,12765,0,1679642126,13097.805258219996,409.16174558999774,53749.69702968001
2023-03-24,07:15:28.000,83,11079990,12605,0,1679642127,13097.461706409995,409.02781212000264,53749.26382824001
2023-03-24,07:15:29.000,83,11079978,12685,0,1679642128,13097.24614448999,-52.60561331999634,53748.77472984
2023-03-24,07:15:30.000,83,11080011,12885,0,1679642129,13097.252880799999,-52.81003808999958,53748.285631440005
2023-03-24,07:15:31.000,83,11079975,12885,0,1679642130,13097.50886057999,-53.310526319997734,53747.92230120001
2023-03-24,07:15:32.000,83,11079967,12965,0,1679642131,13097.731158809991,407.48405265000474,53747.6428164
2023-03-24,07:15:33.000,83,11079989,12645,0,1679642132,13097.859148700001,-54.60051710999687,53747.25153768001
2023-03-24,07:15:34.000,83,11080044,13005,0,1679642133,13097.906302869997,-55.29838097999891,53746.88122032
2023-03-24,07:15:35.000,83,11080003,12765,0,1679642134,13097.953457039992,-56.024441369998385,53746.51789008
2023-03-24,07:15:36.000,83,11079946,12885,0,1679642135,13098.034292759992,-56.616568289995485,53746.18949544
2023-03-24,07:15:37.000,83,11080025,12805,0,1679642136,13098.148810029998,865.8819274199996,53745.92398488
2023-03-24,07:15:38.000,83,11079928,12765,0,1679642137,13098.034292759992,-57.03246696000133,53745.64450008001
2023-03-24,07:15:39.000,83,11079980,12845,0,1679642138,13097.987138589997,1788.5143566000042,53745.42789936001
2023-03-24,07:15:40.000,83,11079991,12885,0,1679642139,13097.643586779996,404.56571283000085,53745.12046608001
2023-03-24,07:15:41.000,83,11079951,13045,0,1679642140,13097.212462939999,-56.76460001999658,53744.8479684
2023-03-24,07:15:42.000,83,11079980,12685,0,1679642141,13096.633140279991,404.6080076100043,53744.533548
2023-03-24,07:15:43.000,83,11080016,12685,0,1679642142,13096.074026549999,-56.82099305999873,53744.34489576
2023-03-24,07:15:44.000,83,11079981,12885,0,1679642143,13095.589012229997,404.53046718000405,53744.0793852
2023-03-24,07:15:45.000,83,11080013,12725,0,1679642144,13095.164624699995,404.4529267500038,53743.85579736
2023-03-24,07:15:46.000,83,11079996,13005,0,1679642145,13094.794127649999,-56.91968087999703,53743.58329968001
2023-03-24,07:15:47.000,83,11080019,12765,0,1679642146,13094.625719899988,-57.117056520000915,53743.422595920005
2023-03-24,07:15:48.000,83,11079960,12765,0,1679642147,13094.531411559998,-57.349677810001594,53743.21996944
2023-03-24,07:15:49.000,83,11080011,12965,0,1679642148,13094.336058569992,-57.469513019997976,53742.98240736001
2023-03-24,07:15:50.000,83,11079935,12925,0,1679642149,13094.154178199991,865.1135722500039,53742.73087104
2023-03-24,07:15:51.000,83,11079984,12525,0,1679642150,13093.99250675999,403.6070311500007,53742.416450640005
2023-03-24,07:15:52.000,83,11079932,13085,0,1679642151,13093.87125317999,403.59998202000133,53742.248759760005
2023-03-24,07:15:53.000,83,11080024,12965,0,1679642152,13093.89819842,403.5083433300024,53742.11600448
2023-03-24,07:15:54.000,83,11079992,12805,0,1679642153,13093.89819842,403.3814589899994,53741.88542952001
2023-03-24,07:15:55.000,83,11079980,12845,0,1679642154,13094.026188309996,-58.287212099996395,53741.6338932
2023-03-24,07:15:56.000,83,11080008,12765,0,1679642155,13094.187859749996,402.6835951200046,53741.43825384
2023-03-24,07:15:57.000,83,11079982,12765,0,1679642156,13094.376476429992,-59.210648129999754,53741.27755008
2023-03-24,07:15:58.000,83,11079963,12805,0,1679642157,13094.403421670002,-59.732283749995986,53741.08191072
2023-03-24,07:15:59.000,83,11079984,12605,0,1679642158,13094.551620489998,401.2737691200018,53740.83037440001
2023-03-24,07:16:00.000,83,11080008,12765,0,1679642159,13094.773918719999,-60.3526071899978,53740.66268352001
2023-03-24,07:16:01.000,83,11080039,12485,0,1679642160,13095.09052528999,400.6886913300041,53740.39018584
2023-03-24,07:16:02.000,83,11079989,13005,0,1679642161,13095.595748539992,861.6313020300004,53740.21550784
2023-03-24,07:16:03.000,83,11079999,12765,0,1679642162,13096.19528013,399.85689398999966,53740.11070104001
2023-03-24,07:16:04.000,83,11080028,12965,0,1679642163,13096.700503380001,-61.81177709999611,53739.94301016001
2023-03-24,07:16:05.000,83,11079980,12885,0,1679642164,13097.185517699989,-61.99505448000127,53739.817242
2023-03-24,07:16:06.000,83,11080015,12805,0,1679642165,13097.26635341999,-62.14308620999509,53739.58666704001
2023-03-24,07:16:07.000,83,11080031,12965,0,1679642166,13097.225935559989,-62.23472490000131,53739.42596328
2023-03-24,07:16:08.000,83,11079996,13005,0,1679642167,13096.990164709998,-62.291117939996184,53739.24429816001
2023-03-24,07:16:09.000,83,11079982,13005,0,1679642168,13096.815020649992,-62.389805760001764,53739.06962016
2023-03-24,07:16:10.000,83,11079973,12605,0,1679642169,13096.505150389996,-62.61537791999581,53738.79013536001
2023-03-24,07:16:11.000,83,11079982,12805,0,1679642170,13096.262643229995,-62.784557040002255,53738.65039296001
2023-03-24,07:16:12.000,83,11079993,12805,0,1679642171,13095.885409869989,398.3060853900024,53738.47571496
2023-03-24,07:16:13.000,83,11079980,13125,0,1679642172,13095.467758649997,397.9113341100019,53738.294049840006
2023-03-24,07:16:14.000,83,11079977,12605,0,1679642173,13095.023162189995,-63.89831957999559,53738.02853928001
2023-03-24,07:16:15.000,83,11079968,12765,0,1679642174,13094.538147869993,396.9174067799977,53737.74905448
2023-03-24,07:16:16.000,83,11079981,12965,0,1679642175,13094.154178199991,-64.77946082999551,53737.58835072
2023-03-24,07:16:17.000,83,11079982,13085,0,1679642176,13094.005979379996,-65.00503298999683,53737.37175
2023-03-24,07:16:18.000,83,11079968,12805,0,1679642177,13093.904934729995,-65.19535950000136,53737.18309776
2023-03-24,07:16:19.000,83,11079959,12845,0,1679642178,13093.723054359994,-65.54076686999906,53736.94553568001
2023-03-24,07:16:20.000,83,11080013,12725,0,1679642179,13093.480547199993,-65.96371466999699,53736.69399936
2023-03-24,07:16:21.000,83,11079998,12885,0,1679642180,13093.406447789988,-66.37961333999556,53736.32368200001
2023-03-24,07:16:22.000,83,11080010,12965,0,1679642181,13093.440129339993,394.51365344999795,53736.093107040004
2023-03-24,07:16:23.000,83,11079982,12605,0,1679642182,13093.433393029998,-67.02813330000208,53735.729776800006
2023-03-24,07:16:24.000,83,11079959,12605,0,1679642183,13093.359293619993,-67.09862459999567,53735.3804208
2023-03-24,07:16:25.000,83,11080018,12965,0,1679642184,13093.224567420002,394.1611969500009,53734.96119360001
2023-03-24,07:16:26.000,83,11080025,12605,0,1679642185,13093.298666829993,-67.31009849999828,53734.52799216001
2023-03-24,07:16:27.000,83,11079980,13005,0,1679642186,13093.62874601999,-67.66960413000197,53734.199597520004
2023-03-24,07:16:28.000,83,11079963,12685,0,1679642187,13093.93861628,-68.00091324000095,53733.8432544
2023-03-24,07:16:29.000,83,11080018,12805,0,1679642188,13094.214804989992,-68.13484670999605,53733.528834000004
2023-03-24,07:16:30.000,83,11079996,12525,0,1679642189,13094.322585950002,-68.10665018999862,53733.074671200004
2023-03-24,07:16:31.000,83,11080022,12965,0,1679642190,13094.275431779992,-67.9445201999988,53732.711340960006
2023-03-24,07:16:32.000,83,11079993,12965,0,1679642191,13094.046397239996,-67.7330462999962,53732.41788192001
2023-03-24,07:16:33.000,83,11080022,12725,0,1679642192,13093.743263289995,-67.51452327000152,53732.040577440006
2023-03-24,07:16:34.000,83,11080001,12765,0,1679642193,13093.386238859988,-67.35944241000107,53731.69122144
2023-03-24,07:16:35.000,83,11079974,12685,0,1679642194,13093.177413249992,-67.25370545999613,53731.24404576001
2023-03-24,07:16:36.000,83,11079979,12605,0,1679642195,13093.022478120001,-67.18321415999526,53730.89468976
2023-03-24,07:16:37.000,83,11079982,12885,0,1679642196,13093.076368599992,394.2880812900039,53730.60123072001
2023-03-24,07:16:38.000,83,11079973,12965,0,1679642197,13092.914697159991,394.7321764799999,53730.126106560005
2023-03-24,07:16:39.000,83,11080000,12885,0,1679642198,13092.75302571999,-66.13289378999616,53729.671943760004
2023-03-24,07:16:40.000,83,11080033,12725,0,1679642199,13092.705871549995,-65.71699511999759,53729.30861352001
2023-03-24,07:16:41.000,83,11079971,13045,0,1679642200,13092.544200109995,-65.45617730999948,53728.81951512
2023-03-24,07:16:42.000,83,11079975,12605,0,1679642201,13092.369056049989,-65.30109644999902,53728.48413336
2023-03-24,07:16:43.000,83,11079991,12765,0,1679642202,13092.187175679988,396.21249378000357,53728.09984176
2023-03-24,07:16:44.000,83,11080016,12645,0,1679642203,13091.870569109997,-65.08257341999706,53727.610743360005
2023-03-24,07:16:45.000,83,11079988,12765,0,1679642204,13091.39902741,-65.34339122999518,53727.23343888
2023-03-24,07:16:46.000,83,11079998,13125,0,1679642205,13090.920749399993,-65.75224077000166,53726.7513276
2023-03-24,07:16:47.000,83,11080017,12685,0,1679642206,13090.664769620002,-65.94256727999891,53726.38101024001
2023-03-24,07:16:48.000,83,11079974,12965,0,1679642207,13090.624351760001,-65.95666553999763,53726.0875512
2023-03-24,07:16:49.000,83,11079993,12925,0,1679642208,13090.543516040001,395.2397138400047,53725.68928536001
2023-03-24,07:16:50.000,83,11079972,12525,0,1679642209,13090.550252349996,395.0423382000008,53725.332942240006
2023-03-24,07:16:51.000,83,11079973,12965,0,1679642210,13090.637824379992,-66.6192837599956,53725.01153472
2023-03-24,07:16:52.000,83,11080006,12885,0,1679642211,13090.732132719997,-66.90124895999907,53724.80192112001
2023-03-24,07:16:53.000,83,11079987,13005,0,1679642212,13090.765814270002,-67.05632981999952,53724.43160376
2023-03-24,07:16:54.000,83,11079992,12605,0,1679642213,13090.732132719997,394.0625091300026,53724.18705456
2023-03-24,07:16:55.000,83,11079966,12605,0,1679642214,13090.469416629996,-67.45813022999937,53723.69096904
2023-03-24,07:16:56.000,83,11080001,12765,0,1679642215,13090.30100888,-67.91632368000137,53723.40449712
2023-03-24,07:16:57.000,83,11079973,12605,0,1679642216,13090.22017316,-68.56484364000062,53723.16693504
2023-03-24,07:16:58.000,83,11080043,12805,0,1679642217,13090.065238029994,392.1239983800042,53722.75469496
2023-03-24,07:16:59.000,83,11079963,13005,0,1679642218,13089.977665999999,852.8692334400039,53722.45424880001
2023-03-24,07:17:00.000,83,11079981,12965,0,1679642219,13089.856412419998,852.4392365099993,53722.18873824001
2023-03-24,07:17:01.000,83,11080000,12805,0,1679642220,13089.863148729994,-70.47515787000157,53721.83938224
2023-03-24,07:17:02.000,83,11079998,12605,0,1679642221,13089.768840389988,-70.90515479999885,53721.5109876
2023-03-24,07:17:03.000,83,11079976,12685,0,1679642222,13089.560014779992,-71.26466042999527,53721.18259296001
2023-03-24,07:17:04.000,83,11079982,12925,0,1679642223,13089.411815959997,-71.32810259999678,53720.96599224001
2023-03-24,07:17:05.000,83,11080022,12885,0,1679642224,13089.277089759991,-71.3069552099987,53720.57471352
2023-03-24,07:17:06.000,83,11080008,12885,0,1679642225,13089.007637359995,-71.36334825000085,53720.24631888001
2023-03-24,07:17:07.000,83,11079969,12885,0,1679642226,13088.643876619994,-71.51137998000195,53720.02273104
2023-03-24,07:17:08.000,83,11079984,12765,0,1679642227,13088.259906949992,389.75549070000125,53719.799143200005
2023-03-24,07:17:09.000,83,11079977,12765,0,1679642228,13088.104971820001,-71.46908519999852,53719.42882584
2023-03-24,07:17:10.000,83,11079997,12725,0,1679642229,13088.057817649991,-71.37744650999957,53719.128379680005
2023-03-24,07:17:11.000,83,11080009,12845,0,1679642230,13087.990454549996,389.9105715600017,53718.75806232
2023-03-24,07:17:12.000,83,11080006,12805,0,1679642231,13087.96350931,-71.54662562999874,53718.49255176
2023-03-24,07:17:13.000,83,11079946,12645,0,1679642232,13087.95677299999,-71.88498386999709,53718.19210560001
2023-03-24,07:17:14.000,83,11079989,12765,0,1679642233,13088.078026579991,-72.23744037000142,53717.96851776
2023-03-24,07:17:15.000,83,11079977,12925,0,1679642234,13088.219489089992,-72.53350382999633,53717.737942800006
2023-03-24,07:17:16.000,83,11080020,12725,0,1679642235,13088.145389680001,-72.7520268599983,53717.44448376001
2023-03-24,07:17:17.000,83,11080015,12765,0,1679642236,13087.990454549996,-72.97759901999962,53717.13006336
2023-03-24,07:17:18.000,83,11080008,12805,0,1679642237,13087.92309145,-73.09038509999664,53716.948398240005
2023-03-24,07:17:19.000,83,11080005,12765,0,1679642238,13087.79510155999,-73.09038509999664,53716.67590056001
2023-03-24,07:17:20.000,83,11079993,12965,0,1679642239,13087.727738459995,388.2540260099995,53716.445325600005
2023-03-24,07:17:21.000,83,11080011,12725,0,1679642240,13087.71426583999,-72.87891120000131,53716.1658408
2023-03-24,07:17:22.000,83,11079998,12925,0,1679642241,13087.68058429,-72.63924078000127,53715.97020144
2023-03-24,07:17:23.000,83,11079987,12925,0,1679642242,13087.559330709999,-72.36432470999716,53715.71866512001
2023-03-24,07:17:24.000,83,11079974,12765,0,1679642243,13087.289878309988,-72.04006472999754,53715.48110304001
2023-03-24,07:17:25.000,83,11080010,12605,0,1679642244,13086.919381259991,-71.75809953000135,53715.26450232001
2023-03-24,07:17:26.000,83,11080003,12885,0,1679642245,13086.340058599999,389.7977854800047,53715.012966
2023-03-24,07:17:27.000,83,11079987,12885,0,1679642246,13085.720318079992,-71.39154476999829,53714.67758424
2023-03-24,07:17:28.000,83,11079952,12565,0,1679642247,13085.026478149994,-71.37744650999957,53714.41207368
2023-03-24,07:17:29.000,83,11079944,12925,0,1679642248,13084.561672759992,-71.27170956000191,53714.1745116
2023-03-24,07:17:30.000,83,11079955,12605,0,1679642249,13084.069922129995,-70.96859697000036,53713.881052560006
2023-03-24,07:17:31.000,83,11079996,12965,0,1679642250,13083.760051869998,-70.73597567999968,53713.7203488
2023-03-24,07:17:32.000,83,11080024,12805,0,1679642251,13083.584907809993,-70.72187742000096,53713.524709440004
2023-03-24,07:17:33.000,83,11079965,12765,0,1679642252,13083.497335779997,-70.79941785000119,53713.27317312
2023-03-24,07:17:34.000,83,11079993,12765,0,1679642253,13083.436708989997,-70.82761436999863,53713.07054664
2023-03-24,07:17:35.000,83,11080022,12725,0,1679642254,13083.477126849997,390.6789267300046,53712.81901032001
2023-03-24,07:17:36.000,83,11079965,12765,0,1679642255,13083.605116739993,391.05253061999974,53712.69324216
2023-03-24,07:17:37.000,83,11080010,12805,0,1679642256,13083.820678659999,852.890380830002,53712.56048688001
2023-03-24,07:17:38.000,83,11079989,12765,0,1679642257,13083.800469729998,-69.08647925999685,53712.43471872
2023-03-24,07:17:39.000,83,11079971,12845,0,1679642258,13083.867832829994,-68.5859910299987,53712.28100208
2023-03-24,07:17:40.000,83,11079997,12845,0,1679642259,13083.780260799998,-68.08550280000054,53712.155233920006
2023-03-24,07:17:41.000,83,11080039,12805,0,1679642260,13083.571435190002,855.0051198299989,53712.06440136
2023-03-24,07:17:42.000,83,11079962,12725,0,1679642261,13083.248092310001,-67.07042807999824,53711.91068472001
2023-03-24,07:17:43.000,83,11080006,12925,0,1679642262,13082.85738632999,-66.47830116000114,53711.85478776
2023-03-24,07:17:44.000,83,11080011,12885,0,1679642263,13082.251118430002,395.338401660003,53711.70805824
2023-03-24,07:17:45.000,83,11079983,12605,0,1679642264,13081.57748742999,-65.54076686999906,53711.62421280001
2023-03-24,07:17:46.000,83,11079961,12805,0,1679642265,13080.998164769997,-65.11076994000177,53711.50543176001
2023-03-24,07:17:47.000,83,11079993,13125,0,1679642266,13080.66134926999,-64.45520084999589,53711.484470400006
2023-03-24,07:17:48.000,83,11079998,12765,0,1679642267,13080.31779745999,-63.68684568000026,53711.3796636
2023-03-24,07:17:49.000,83,11080018,12605,0,1679642268,13080.156126019989,-62.95373616000143,53711.2748568
2023-03-24,07:17:50.000,83,11079984,12685,0,1679642269,13080.183071259999,-62.31226533000154,53711.2049856
2023-03-24,07:17:51.000,83,11080012,12925,0,1679642270,13080.38516056,-61.83292449000146,53711.02332048001
2023-03-24,07:17:52.000,83,11080010,12725,0,1679642271,13080.68829451,-61.20555192000029,53711.02332048001
2023-03-24,07:17:53.000,83,11079999,12765,0,1679642272,13081.004901079992,-60.57113021999976,53710.98838488
2023-03-24,07:17:54.000,83,11080002,12765,0,1679642273,13081.025110009992,-59.94375764999859,53710.96742352
2023-03-24,07:17:55.000,83,11080009,12725,0,1679642274,13080.971219530002,-59.39392550999764,53710.911526560005
2023-03-24,07:17:56.000,83,11080032,12765,0,1679642275,13080.735448679996,-58.8088477199999,53710.88357808001
2023-03-24,07:17:57.000,83,11080013,12685,0,1679642276,13080.412105799995,-58.392949050001334,53710.80671976001
2023-03-24,07:17:58.000,83,11080063,12965,0,1679642277,13079.933827790002,403.3250659500045,53710.792745520004
2023-03-24,07:17:59.000,83,11079993,12605,0,1679642278,13079.495967639996,-57.82901865000167,53710.67396448
2023-03-24,07:18:00.000,83,11079996,12605,0,1679642279,13078.936853909989,-57.57524996999564,53710.576144800005
2023-03-24,07:18:01.000,83,11079993,12885,0,1679642280,13078.371003870001,-57.293284769999445,53710.46435088
2023-03-24,07:18:02.000,83,11080024,12805,0,1679642281,13077.744527039999,-56.75050175999786,53710.31762136
2023-03-24,07:18:03.000,83,11079984,13005,0,1679642282,13077.077632349996,-56.15837484000076,53710.254737279996
2023-03-24,07:18:04.000,83,11079971,12805,0,1679642283,13076.296220390002,405.96144056999765,53710.087046399996
2023-03-24,07:18:05.000,83,11079990,12965,0,1679642284,13075.50133580999,406.6593044399997,53709.919355519996
2023-03-24,07:18:06.000,83,11080004,12925,0,1679642285,13074.69297861,868.884856800003,53709.618909360004
2023-03-24,07:18:07.000,83,11080011,13045,0,1679642286,13074.073238089994,-52.9228241699966,53709.40929576
2023-03-24,07:18:08.000,83,11080022,12885,0,1679642287,13073.446761259991,-51.858405539998785,53709.17173368
2023-03-24,07:18:09.000,83,11079977,12805,0,1679642288,13072.907856459999,-50.84333081999648,53708.94115872001
2023-03-24,07:18:10.000,83,11080000,13045,0,1679642289,13072.355479040001,-49.84940348999953,53708.64071256
2023-03-24,07:18:11.000,83,11079998,12485,0,1679642290,13072.038872469995,-48.81318137999915,53708.40315048
2023-03-24,07:18:12.000,83,11079967,12605,0,1679642291,13071.742474829989,413.66613966000295,53708.20052400001
2023-03-24,07:18:13.000,83,11079979,12765,0,1679642292,13071.358505160002,-46.825326719997975,53707.97693616
2023-03-24,07:18:14.000,83,11080008,13125,0,1679642293,13071.062107519996,415.37202912000066,53707.75334832
2023-03-24,07:18:15.000,83,11079959,12925,0,1679642294,13070.819600359995,-45.34500942000159,53707.44591504
2023-03-24,07:18:16.000,83,11079972,13045,0,1679642295,13070.63098368,-44.506162949997815,53707.20136584
2023-03-24,07:18:17.000,83,11080015,12885,0,1679642296,13070.64445629999,879.2611761599983,53706.99175224
2023-03-24,07:18:18.000,83,11079976,12765,0,1679642297,13070.718555709995,-42.78617523000139,53706.77515152
2023-03-24,07:18:19.000,83,11079988,12885,0,1679642298,13070.82633666999,-41.92618136999954,53706.502653840005
2023-03-24,07:18:20.000,83,11080026,12965,0,1679642299,13070.79265512,-41.023892730001535,53706.25810464001
2023-03-24,07:18:21.000,83,11080014,13085,0,1679642300,13070.86675452999,-40.09340756999882,53706.01355544
2023-03-24,07:18:22.000,83,11080005,12925,0,1679642301,13071.028425969991,-39.071283719997155,53705.83887744
2023-03-24,07:18:23.000,83,11080023,12885,0,1679642302,13071.149679549992,423.3234477599981,53705.57336688
2023-03-24,07:18:24.000,83,11080002,12605,0,1679642303,13071.412395639993,-37.330148609995376,53705.46157296
2023-03-24,07:18:25.000,83,11079994,12725,0,1679642304,13071.607748629998,-36.392614320000575,53705.20304952001
2023-03-24,07:18:26.000,83,11079966,12885,0,1679642305,13071.856992099994,-35.307048299997405,53705.112216960006
2023-03-24,07:18:27.000,83,11079980,12685,0,1679642306,13072.05234509,-34.22853141000087,53705.00741016
2023-03-24,07:18:28.000,83,11079997,12965,0,1679642307,13072.09276295,-33.46722536999732,53704.923564720004
2023-03-24,07:18:29.000,83,11080002,12845,0,1679642308,13072.04560877999,-32.70591933000105,53704.825745040005
2023-03-24,07:18:30.000,83,11080007,12725,0,1679642309,13071.86372840999,891.3997780200007,53704.72093824001
2023-03-24,07:18:31.000,83,11080019,12885,0,1679642310,13071.735738519994,-30.619376850001572,53704.441453440006
2023-03-24,07:18:32.000,83,11080017,12885,0,1679642311,13071.594276009993,432.127811129998,53704.39953072
2023-03-24,07:18:33.000,83,11079969,12765,0,1679642312,13071.506703979998,-28.37775351000164,53704.30869816
2023-03-24,07:18:34.000,83,11080001,12845,0,1679642313,13071.459549810002,-27.376777049998054,53704.19690424001
2023-03-24,07:18:35.000,83,11079986,12605,0,1679642314,13071.439340880002,435.08844572999806,53704.09908456001
2023-03-24,07:18:36.000,83,11080028,12845,0,1679642315,13071.459549810002,-25.699084109997784,53704.00825200001
2023-03-24,07:18:37.000,83,11079997,13005,0,1679642316,13071.479758740003,-24.75450068999635,53703.89645808
2023-03-24,07:18:38.000,83,11080018,12965,0,1679642317,13071.533649219993,-23.74647510000068,53703.833574
2023-03-24,07:18:39.000,83,11080025,12805,0,1679642318,13071.526912909998,-22.71730211999966,53703.749728560004
2023-03-24,07:18:40.000,83,11080007,12805,0,1679642319,13071.526912909998,-21.702227399997355,53703.68684448
2023-03-24,07:18:41.000,83,11080013,12805,0,1679642320,13071.452813499993,1364.2131236400019,53703.582037680004
2023-03-24,07:18:42.000,83,11079988,12925,0,1679642321,13071.284405749997,1365.0378718499996,53703.533127840004
2023-03-24,07:18:43.000,83,11080004,12885,0,1679642322,13071.230515269992,-19.249130160002096,53703.57505056001
2023-03-24,07:18:44.000,83,11079979,12845,0,1679642323,13071.008217039991,-18.53716803000134,53703.54011496
2023-03-24,07:18:45.000,83,11079957,12805,0,1679642324,13070.87349084,-17.874549809996097,53703.414346800004
2023-03-24,07:18:46.000,83,11079989,13005,0,1679642325,13070.570356889999,-17.190784200000053,53703.35146272
2023-03-24,07:18:47.000,83,11080026,12805,0,1679642326,13070.300904489988,445.14050511000096,53703.246655920004
2023-03-24,07:18:48.000,83,11080008,12725,0,1679642327,13070.017979470002,-16.062923400000727,53703.16281048
2023-03-24,07:18:49.000,83,11080020,13245,0,1679642328,13069.68790027999,-15.562435169995297,53703.02306808001
2023-03-24,07:18:50.000,83,11080029,12845,0,1679642329,13069.378030019994,-15.068996069996501,53702.89729992
2023-03-24,07:18:51.000,83,11079967,12765,0,1679642330,13069.263512749989,447.24114584999916,53702.72960904
2023-03-24,07:18:52.000,83,11079984,12925,0,1679642331,13069.276985369994,-13.771956149998005,53702.62480224
2023-03-24,07:18:53.000,83,11080014,12965,0,1679642332,13069.263512749989,-13.003600979995099,53702.43615
2023-03-24,07:18:54.000,83,11080009,12965,0,1679642333,13069.162468099988,911.1655385400009,53702.212562160006
2023-03-24,07:18:55.000,83,11080024,13205,0,1679642334,13068.973851419993,-11.629020629996376,53702.023909920004
2023-03-24,07:18:56.000,83,11080003,12765,0,1679642335,13068.980587730002,450.65292477000185,53701.84923192001
2023-03-24,07:18:57.000,83,11079974,12845,0,1679642336,13069.014269279993,-10.78312503000052,53701.73045088001
2023-03-24,07:18:58.000,83,11079971,12765,0,1679642337,13069.014269279993,451.2168551700015,53701.569747120004
2023-03-24,07:18:59.000,83,11080045,12765,0,1679642338,13069.034478209993,451.63980296999944,53701.36712064001
2023-03-24,07:19:00.000,83,11080004,12765,0,1679642339,13069.034478209993,-9.746902920000139,53701.1435328
2023-03-24,07:19:01.000,83,11080004,12805,0,1679642340,13069.263512749989,-9.345102510000288,53700.91295784001
2023-03-24,07:19:02.000,83,11079972,12805,0,1679642341,13069.54643776999,-8.908056449996366,53700.76622832
2023-03-24,07:19:03.000,83,11080022,13005,0,1679642342,13069.721581829996,-8.379371700000775,53700.535653360006
2023-03-24,07:19:04.000,83,11079979,12965,0,1679642343,13069.74852706999,-7.921178249998775,53700.42385944
2023-03-24,07:19:05.000,83,11080052,12885,0,1679642344,13069.620537179995,454.2338828100037,53700.179310240004
2023-03-24,07:19:06.000,83,11079961,12685,0,1679642345,13069.51275622,-7.258560030000808,53699.97668376
2023-03-24,07:19:07.000,83,11080017,13005,0,1679642346,13069.49254729,-6.948398309999902,53699.913799680005
2023-03-24,07:19:08.000,83,11080018,12685,0,1679642347,13069.263512749989,455.21371188000194,53699.75309592
2023-03-24,07:19:09.000,83,11080033,12845,0,1679642348,13068.879543080002,-5.92627445999824,53699.641301999996
2023-03-24,07:19:10.000,83,11079961,13165,0,1679642349,13068.42821030999,-5.249557980001555,53699.43168840001
2023-03-24,07:19:11.000,83,11079979,12805,0,1679642350,13067.956668609993,-4.713824099999329,53699.1522036
2023-03-24,07:19:12.000,83,11080051,12965,0,1679642351,13067.693952519992,-4.29792543000076,53698.97752560001
2023-03-24,07:19:13.000,83,11080012,12965,0,1679642352,13067.464917979996,-3.8679284999961965,53698.82380896
2023-03-24,07:19:14.000,83,11080023,12765,0,1679642353,13067.15504772,920.2307197199989,53698.59323400001
2023-03-24,07:19:15.000,83,11079972,12885,0,1679642354,13066.811495909998,458.78762079000444,53698.39060752
2023-03-24,07:19:16.000,83,11080037,12845,0,1679642355,13066.515098269992,-2.641379879998567,53698.14605832
2023-03-24,07:19:17.000,83,11080008,12725,0,1679642356,13066.373635759992,-2.281874250002147,53697.92247048001
2023-03-24,07:19:18.000,83,11080038,12965,0,1679642357,13066.245645869996,-2.006958179998037,53697.6499728
2023-03-24,07:19:19.000,83,11079999,12725,0,1679642358,13066.07050180999,460.06351332000486,53697.398436480005
2023-03-24,07:19:20.000,83,11079984,12925,0,1679642359,13065.78757678999,-1.6615508100003353,53697.16786152
2023-03-24,07:19:21.000,83,11079972,12885,0,1679642360,13065.316035089993,922.0916900400043,53696.895363840005
2023-03-24,07:19:22.000,83,11079972,12965,0,1679642361,13064.93880173,-1.2527012700011255,53696.64382752
2023-03-24,07:19:23.000,83,11080024,12605,0,1679642362,13064.494205269999,-0.9002447699967888,53696.4272268
2023-03-24,07:19:24.000,83,11079962,13125,0,1679642363,13063.908146299997,-0.47729696999886073,53696.13376776
2023-03-24,07:19:25.000,83,11079954,12685,0,1679642364,13063.38945042999,461.8116975599987,53695.88223144001
2023-03-24,07:19:26.000,83,11080037,12765,0,1679642365,13062.958326589993,923.9315129700044,53695.52588832001
2023-03-24,07:19:27.000,83,11080005,12845,0,1679642366,13062.628247399996,0.46023732000321615,53695.26037776001
2023-03-24,07:19:28.000,83,11080024,12965,0,1679642367,13062.27122296999,462.38267708999774,53695.0298028
2023-03-24,07:19:29.000,83,11080014,12605,0,1679642368,13061.954616399998,462.47431578000396,53694.72935664
2023-03-24,07:19:30.000,83,11080036,12965,0,1679642369,13061.752527099998,0.7633499100047629,53694.51275592
2023-03-24,07:19:31.000,83,11079990,12965,0,1679642370,13061.536965179992,462.7703792399989,53694.261219600005
2023-03-24,07:19:32.000,83,11079987,12725,0,1679642371,13061.348348499996,924.8760963899986,53694.02365752
2023-03-24,07:19:33.000,83,11080012,13005,0,1679642372,13061.065423479995,1.503508560002956,53693.79308256
2023-03-24,07:19:34.000,83,11079966,13005,0,1679642373,13060.708399049989,1.8489159300006577,53693.48564928001
2023-03-24,07:19:35.000,83,11079983,12845,0,1679642374,13060.250329969997,2.278912859997945,53693.206164480005
2023-03-24,07:19:36.000,83,11080003,12885,0,1679642375,13059.87309660999,464.4692195700045,53692.96161528001
2023-03-24,07:19:37.000,83,11079975,12765,0,1679642376,13059.475654319998,2.9485802100025467,53692.703091840005
2023-03-24,07:19:38.000,83,11080032,12965,0,1679642377,13059.017585239992,926.976737130004,53692.465529760004
2023-03-24,07:19:39.000,83,11079978,12965,0,1679642378,13058.65382449999,465.44904864000273,53692.22796768
2023-03-24,07:19:40.000,83,11079999,12845,0,1679642379,13058.182282799993,465.7310138399989,53691.87861168
2023-03-24,07:19:41.000,83,11080036,12925,0,1679642380,13057.61643275999,4.175128830000176,53691.61310112
2023-03-24,07:19:42.000,83,11079960,13005,0,1679642381,13057.104473199994,4.421848379999574,53691.36855192
2023-03-24,07:19:43.000,83,11080010,12805,0,1679642382,13056.471260059996,466.5698603100027,53691.026183040005
2023-03-24,07:19:44.000,83,11079992,12965,0,1679642383,13055.871728469989,4.999877039997955,53690.7676596
2023-03-24,07:19:45.000,83,11080013,12645,0,1679642384,13055.20483378,5.176105290003761,53690.41131648
2023-03-24,07:19:46.000,83,11079993,12725,0,1679642385,13054.585093259993,5.422824840003159,53690.1038832
2023-03-24,07:19:47.000,83,11080000,12685,0,1679642386,13053.87778070999,5.5074144000027445,53689.859334
2023-03-24,07:19:48.000,83,11080012,12805,0,1679642387,13053.130050300002,5.486267010004667,53689.57984920001
2023-03-24,07:19:49.000,83,11079996,12725,0,1679642388,13052.43621036999,5.472168749998673,53689.29337728001
2023-03-24,07:19:50.000,83,11080042,12965,0,1679642389,13051.823206159992,467.4228050399979,53688.93004704
2023-03-24,07:19:51.000,83,11080010,12845,0,1679642390,13051.30451029,5.641347869997844,53688.65754936
2023-03-24,07:19:52.000,83,11079968,13085,0,1679642391,13050.900331689998,929.4016378500019,53688.31518048001
2023-03-24,07:19:53.000,83,11080004,12765,0,1679642392,13050.496153089996,5.810526990004291,53688.04966992001
2023-03-24,07:19:54.000,83,11080013,12685,0,1679642393,13050.011138769994,6.05019741000433,53687.75621088
2023-03-24,07:19:55.000,83,11079976,12805,0,1679642394,13049.371189320002,6.212327400004142,53687.455764720005
2023-03-24,07:19:56.000,83,11079959,12685,0,1679642395,13048.616722599989,6.282818699997733,53687.16230568001
2023-03-24,07:19:57.000,83,11079976,12805,0,1679642396,13047.84878326,6.275769569998374,53686.9596792
2023-03-24,07:19:58.000,83,11079982,12765,0,1679642397,13047.013480820002,6.1841308799994295,53686.63128456
2023-03-24,07:19:59.000,83,11079974,12965,0,1679642398,13046.104078969998,6.078393930001766,53686.26795432
2023-03-24,07:20:00.000,83,11080007,12645,0,1679642399,13045.315930699995,6.127737840004556,53685.97449528
2023-03-24,07:20:01.000,83,11079999,12805,0,1679642400,13044.568200289992,6.162983490001352,53685.660074880005
2023-03-24,07:20:02.000,83,11079989,12965,0,1679642401,13043.887832979999,1391.8245658500018,53685.34565448001
2023-03-24,07:20:03.000,83,11080004,12725,0,1679642402,13043.382609729997,6.233474790002219,53685.05219544001
2023-03-24,07:20:04.000,83,11079988,12725,0,1679642403,13042.92454064999,6.367408260004595,53684.702839440004
2023-03-24,07:20:05.000,83,11079986,12685,0,1679642404,13042.567516219999,6.388555650002672,53684.40239328
2023-03-24,07:20:06.000,83,11079953,12645,0,1679642405,13042.203755479997,6.339211739999882,53684.09496000001
2023-03-24,07:20:07.000,83,11080014,12765,0,1679642406,13041.59075127,6.247573050000938,53683.80150096
2023-03-24,07:20:08.000,83,11080028,12725,0,1679642407,13040.883438719997,6.014951760000258,53683.52201616001
2023-03-24,07:20:09.000,83,11079934,12925,0,1679642408,13040.31085237,5.761183080001501,53683.18663440001
2023-03-24,07:20:10.000,83,11080037,12965,0,1679642409,13039.670902919992,467.5355911200022,53682.79535568
2023-03-24,07:20:11.000,83,11079959,12885,0,1679642410,13039.18588859999,5.648397000004479,53682.50888376
2023-03-24,07:20:12.000,83,11079997,12845,0,1679642411,13038.559411770002,5.676593520001916,53682.11061792001
2023-03-24,07:20:13.000,83,11080023,12765,0,1679642412,13037.85209922,5.796428729998297,53681.84510736001
2023-03-24,07:20:14.000,83,11079981,12845,0,1679642413,13036.92922474999,5.9797061100034625,53681.467802880004
2023-03-24,07:20:15.000,83,11080008,12765,0,1679642414,13036.073713379992,468.03607935000036,53681.06953704
2023-03-24,07:20:16.000,83,11080065,12805,0,1679642415,13035.224938319989,930.0995017200039,53680.69223256001
2023-03-24,07:20:17.000,83,11079975,12725,0,1679642416,13034.55130731999,6.388555650002672,53680.26601824001
2023-03-24,07:20:18.000,83,11079989,12885,0,1679642417,13033.877676319993,6.3462608699992415,53679.909675120005
2023-03-24,07:20:19.000,83,11080000,12885,0,1679642418,13033.25119948999,6.311015220002446,53679.51839640001
2023-03-24,07:20:20.000,83,11079953,12965,0,1679642419,13032.530414319997,6.487243470000976,53679.12711768
2023-03-24,07:20:21.000,83,11079978,12805,0,1679642420,13031.742266049994,930.4026143099982,53678.7148776
2023-03-24,07:20:22.000,83,11079971,12805,0,1679642421,13030.91369991999,6.741012149999733,53678.34456024001
2023-03-24,07:20:23.000,83,11079988,12965,0,1679642422,13030.233332609998,6.733963020000374,53677.967255760006
2023-03-24,07:20:24.000,83,11079950,12805,0,1679642423,13029.49233850999,468.7127958300043,53677.53405432001
2023-03-24,07:20:25.000,83,11080009,12685,0,1679642424,13028.872597989997,7.037075610001921,53677.13578848
2023-03-24,07:20:26.000,83,11079952,12685,0,1679642425,13028.21243960999,469.19918580000376,53676.74450976001
2023-03-24,07:20:27.000,83,11080002,12645,0,1679642426,13027.612908019997,469.46705274000124,53676.33226968001
2023-03-24,07:20:28.000,83,11080012,12765,0,1679642427,13026.966222259995,469.7701653300028,53675.99688792001
2023-03-24,07:20:29.000,83,11079970,12685,0,1679642428,13026.326272810002,470.00278662000346,53675.49381528001
2023-03-24,07:20:30.000,83,11079946,12885,0,1679642429,13025.625696569994,8.249525970000832,53675.13747216001
2023-03-24,07:20:31.000,83,11080039,12885,0,1679642430,13025.019428669992,8.404606830001285,53674.65536088001
2023-03-24,07:20:32.000,83,11079982,13045,0,1679642431,13024.527678039994,8.559687690001738,53674.31997912001
2023-03-24,07:20:33.000,83,11079964,12845,0,1679642432,13024.163917299993,8.686572030004754,53674.00555872
2023-03-24,07:20:34.000,83,11079988,12805,0,1679642433,13023.658694049991,8.764112459997705,53673.64921560001
2023-03-24,07:20:35.000,83,11079993,12725,0,1679642434,13023.079371389998,470.7006504899982,53673.27889824
2023-03-24,07:20:36.000,83,11079973,12605,0,1679642435,13022.513521349996,8.785259850003058,53672.88761952001
2023-03-24,07:20:37.000,83,11079954,12605,0,1679642436,13021.940934999999,470.637208320004,53672.58717336
2023-03-24,07:20:38.000,83,11080011,12725,0,1679642437,13021.381821269992,470.6513065800027,53672.2517916
2023-03-24,07:20:39.000,83,11080005,12725,0,1679642438,13020.92375219,8.764112459997705,53671.92339696001
2023-03-24,07:20:40.000,83,11079975,12845,0,1679642439,13020.364638459992,8.728866810000909,53671.61596368001
2023-03-24,07:20:41.000,83,11079971,12685,0,1679642440,13019.67753483999,8.53854030000366,53671.25263344001
2023-03-24,07:20:42.000,83,11079984,12845,0,1679642441,13018.983694909992,8.327066400001058,53670.924238800006
2023-03-24,07:20:43.000,83,11079987,12685,0,1679642442,13018.330272839994,8.052150330004224,53670.74956080001
2023-03-24,07:20:44.000,83,11079973,12765,0,1679642443,13017.575806119996,7.897069470003771,53670.44911464
2023-03-24,07:20:45.000,83,11080010,12845,0,1679642444,13016.956065599989,7.826578170002904,53670.14866848
2023-03-24,07:20:46.000,83,11080032,13005,0,1679642445,13016.275698289995,931.7419490100001,53669.82027384001
2023-03-24,07:20:47.000,83,11080003,12605,0,1679642446,13015.703111939998,7.932315120000567,53669.512840560004
2023-03-24,07:20:48.000,83,11080004,12725,0,1679642447,13015.10358034999,7.995757290002075,53669.26829136001
2023-03-24,07:20:49.000,83,11079989,12885,0,1679642448,13014.557939239989,8.08739598000102,53668.92592248
2023-03-24,07:20:50.000,83,11080007,12845,0,1679642449,13013.857362999996,8.200182059998042,53668.59752784001
2023-03-24,07:20:51.000,83,11079984,12965,0,1679642450,13013.109632589993,8.157887280001887,53668.29708168
2023-03-24,07:20:52.000,83,11080008,12965,0,1679642451,13012.206967049999,469.9040987999979,53668.10144232
2023-03-24,07:20:53.000,83,11080042,12645,0,1679642452,13011.12242113999,469.8195092399983,53667.72413784
2023-03-24,07:20:54.000,83,11080032,12805,0,1679642453,13010.06482046999,8.002806420001434,53667.41670456
2023-03-24,07:20:55.000,83,11079971,12925,0,1679642454,13008.95332932,8.115592499998456,53667.02542584
2023-03-24,07:20:56.000,83,11080031,12645,0,1679642455,13007.909201269991,932.0662089899997,53666.70401832001
2023-03-24,07:20:57.000,83,11079967,12845,0,1679642456,13006.918963700002,8.446901610004716,53666.36863656001
2023-03-24,07:20:58.000,83,11079974,12885,0,1679642457,13005.908517199998,470.41868529000203,53665.97037072
2023-03-24,07:20:59.000,83,11079997,12885,0,1679642458,13005.08668737999,8.728866810000909,53665.59306624
2023-03-24,07:21:00.000,83,11079990,13005,0,1679642459,13004.345693279996,9.017881140003738,53665.23672312
2023-03-24,07:21:01.000,83,11080016,12965,0,1679642460,13003.725952759989,933.1306276200048,53664.80352168
2023-03-24,07:21:02.000,83,11080022,12525,0,1679642461,13003.173575339992,9.574762410004041,53664.53801112
2023-03-24,07:21:03.000,83,11080008,12565,0,1679642462,13002.65487947,9.659351970003627,53664.13275816
2023-03-24,07:21:04.000,83,11079980,12645,0,1679642463,13002.142919910002,9.595909800002119,53663.7973764
2023-03-24,07:21:05.000,83,11079990,12725,0,1679642464,13001.69832345,9.440828940001666,53663.40609768
2023-03-24,07:21:06.000,83,11079995,12765,0,1679642465,13001.206572819989,9.34919025000272,53663.10565152001
2023-03-24,07:21:07.000,83,11080025,12885,0,1679642466,13000.836075769992,9.257551560003776,53662.79821824001
2023-03-24,07:21:08.000,83,11079962,12765,0,1679642467,13000.445369789995,471.1306474200028,53662.49777208
2023-03-24,07:21:09.000,83,11079994,12845,0,1679642468,13000.027718569989,9.31394459999865,53662.1204676
2023-03-24,07:21:10.000,83,11079999,12805,0,1679642469,12999.603331040002,471.3773669700022,53661.68726616
2023-03-24,07:21:11.000,83,11079985,12725,0,1679642470,12999.15199826999,9.7157450099985,53661.32393592
2023-03-24,07:21:12.000,83,11080016,12965,0,1679642471,12998.761292289993,10.054103250004118,53661.030476880005
2023-03-24,07:21:13.000,83,11079972,12805,0,1679642472,12998.289750589996,10.406559750001179,53660.68810800001
2023-03-24,07:21:14.000,83,11079948,12765,0,1679642473,12997.636328519999,472.6885051499994,53660.36670048
2023-03-24,07:21:15.000,83,11079963,12645,0,1679642474,12997.009851689996,11.25950448000367,53659.98240888
2023-03-24,07:21:16.000,83,11080034,12685,0,1679642475,12996.316011759998,11.710648799999035,53659.619078640004
2023-03-24,07:21:17.000,83,11080024,12605,0,1679642476,12995.74342541,12.147694860002957,53659.290684
2023-03-24,07:21:18.000,83,11079971,12725,0,1679642477,12995.056321789998,12.66933047999919,53658.89241816001
2023-03-24,07:21:19.000,83,11080009,12965,0,1679642478,12994.38269079,13.219162620000134,53658.5221008
2023-03-24,07:21:20.000,83,11079972,12765,0,1679642479,12993.749477650003,475.6914345300029,53658.14479632
2023-03-24,07:21:21.000,83,11079976,12925,0,1679642480,12993.149946059995,476.1143823300008,53657.76749184001
2023-03-24,07:21:22.000,83,11079976,12885,0,1679642481,12992.530205540002,938.2553451300046,53657.390187360004
2023-03-24,07:21:23.000,83,11079980,12885,0,1679642482,12992.011509669996,14.537349930003984,53657.14563816001
2023-03-24,07:21:24.000,83,11079945,12685,0,1679642483,12991.65448523999,14.734725570000592,53656.85916624001
2023-03-24,07:21:25.000,83,11079966,12765,0,1679642484,12991.236834019997,14.903904689999763,53656.49583600001
2023-03-24,07:21:26.000,83,11080011,12605,0,1679642485,12990.940436379991,15.073083809998934,53656.20936408001
2023-03-24,07:21:27.000,83,11079987,12845,0,1679642486,12990.6844566,15.362098140001763,53655.87398232001
2023-03-24,07:21:28.000,83,11080003,12885,0,1679642487,12990.45542205999,15.644063339997956,53655.60148464
2023-03-24,07:21:29.000,83,11079966,13125,0,1679642488,12990.172497039988,1401.9259691400002,53655.328986960005
2023-03-24,07:21:30.000,83,11079989,12965,0,1679642489,12989.849154160001,16.504057199999806,53654.993605200005
2023-03-24,07:21:31.000,83,11079971,13005,0,1679642490,12989.48539342,17.082085859998188,53654.74206888
2023-03-24,07:21:32.000,83,11080011,13005,0,1679642491,12989.155314229989,17.716507559998718,53654.52546816
2023-03-24,07:21:33.000,83,11079975,12805,0,1679642492,12988.643354669992,18.37912578000396,53654.204060640004
2023-03-24,07:21:34.000,83,11080001,12925,0,1679642493,12988.09771355999,19.105186170003435,53653.85470464
2023-03-24,07:21:35.000,83,11079983,12885,0,1679642494,12987.558808759997,19.78190265000012,53653.47041304
2023-03-24,07:21:36.000,83,11080012,12885,0,1679642495,12987.174839089996,20.374029570004495,53653.19092824001
2023-03-24,07:21:37.000,83,11079985,12805,0,1679642496,12986.85823251999,20.888616060001368,53652.92541768001
2023-03-24,07:21:38.000,83,11080048,12965,0,1679642497,12986.555098569988,21.325662119998015,53652.65990712001
2023-03-24,07:21:39.000,83,11080005,12965,0,1679642498,12986.332800340002,21.74860992000322,53652.359460960004
2023-03-24,07:21:40.000,83,11080039,12845,0,1679642499,12986.218283069997,22.242049020002014,53652.045040560006
2023-03-24,07:21:41.000,83,11079996,12765,0,1679642500,12986.171128900001,22.805979420001677,53651.77254288
2023-03-24,07:21:42.000,83,11079991,12845,0,1679642501,12986.218283069997,23.299418520000472,53651.54895504
2023-03-24,07:21:43.000,83,11080008,12845,0,1679642502,12986.218283069997,23.78580848999991,53651.28344448
2023-03-24,07:21:44.000,83,11079992,12685,0,1679642503,12986.144183659992,24.1805597700004,53651.00395968
2023-03-24,07:21:45.000,83,11080028,13045,0,1679642504,12985.854522329995,24.603507569998328,53650.77338472001
2023-03-24,07:21:46.000,83,11080010,12685,0,1679642505,12985.497497899989,25.026455370003532,53650.57075824
2023-03-24,07:21:47.000,83,11080019,12765,0,1679642506,12985.180891329997,25.49874708000425,53650.43800296001
2023-03-24,07:21:48.000,83,11079981,12885,0,1679642507,12984.72282224999,25.837105320002593,53650.22140224001
2023-03-24,07:21:49.000,83,11079971,12725,0,1679642508,12984.31864364999,26.1472670400035,53650.06069848
2023-03-24,07:21:50.000,83,11080009,13085,0,1679642509,12983.968355529993,26.358740939998825,53649.78121368
2023-03-24,07:21:51.000,83,11080036,13045,0,1679642510,12983.557440619996,26.66890265999973,53649.5436516
2023-03-24,07:21:52.000,83,11080024,12765,0,1679642511,12983.173470949994,27.105948720003653,53649.28512816001
2023-03-24,07:21:53.000,83,11080003,13045,0,1679642512,12982.789501279993,27.627584339999885,53649.11743728001
2023-03-24,07:21:54.000,83,11079993,12725,0,1679642513,12982.39205899,28.11397430999932,53648.82397824
2023-03-24,07:21:55.000,83,11080041,12885,0,1679642514,12982.00135300999,28.4593816800043,53648.58641616
2023-03-24,07:21:56.000,83,11079989,12685,0,1679642515,12981.785791089998,28.903476870000304,53648.29994424001
2023-03-24,07:21:57.000,83,11079972,12605,0,1679642516,12981.610647029993,29.27708076000272,53648.1462276
2023-03-24,07:21:58.000,83,11080008,12965,0,1679642517,12981.240149979996,29.692979430001287,53647.87372992001
2023-03-24,07:21:59.000,83,11080033,13005,0,1679642518,12980.90333447999,29.996092020002834,53647.685077680006
2023-03-24,07:22:00.000,83,11079986,12765,0,1679642519,12980.465474329998,30.235762440002873,53647.447515600004
2023-03-24,07:22:01.000,83,11079976,12765,0,1679642520,12979.960251079996,30.524776769998425,53647.15405656001
2023-03-24,07:22:02.000,83,11079998,12965,0,1679642521,12979.380928419989,30.912478919999558,53646.91649448001
2023-03-24,07:22:03.000,83,11079979,12925,0,1679642522,12978.848759929992,31.10985456000344,53646.776752080004
2023-03-24,07:22:04.000,83,11080011,12885,0,1679642523,12978.215546789994,31.215591510001104,53646.52521576
2023-03-24,07:22:05.000,83,11079992,12845,0,1679642524,12977.669905679992,31.279033680002613,53646.25271808
2023-03-24,07:22:06.000,83,11080026,12805,0,1679642525,12977.13100088,31.420016280004347,53645.90336208
2023-03-24,07:22:07.000,83,11079969,12965,0,1679642526,12976.706613349997,31.568048009998165,53645.63785152
2023-03-24,07:22:08.000,83,11080046,12765,0,1679642527,12976.21486272,31.800669299998845,53645.386315200005
2023-03-24,07:22:09.000,83,11079982,12645,0,1679642528,12975.777002569994,32.00509407000209,53645.05792056
2023-03-24,07:22:10.000,83,11079988,12805,0,1679642529,12975.339142420002,32.18837144999998,53644.79241
2023-03-24,07:22:11.000,83,11079999,12685,0,1679642530,12974.89454596,32.39279622000322,53644.51991232001
2023-03-24,07:22:12.000,83,11080006,12845,0,1679642531,12974.530785219999,32.56197534000239,53644.27536312001
2023-03-24,07:22:13.000,83,11080019,12765,0,1679642532,12974.079452450002,32.75230184999964,53643.98190408
2023-03-24,07:22:14.000,83,11079955,12805,0,1679642533,12973.520338719994,32.94967749000352,53643.6744708
2023-03-24,07:22:15.000,83,11080021,12605,0,1679642534,12973.015115469992,33.05541444000119,53643.34607616001
2023-03-24,07:22:16.000,83,11080000,12845,0,1679642535,12972.30780291999,33.25983921000443,53643.052617119996
2023-03-24,07:22:17.000,83,11079997,12685,0,1679642536,12971.768898119997,33.42196920000424,53642.78011944
2023-03-24,07:22:18.000,83,11079941,12765,0,1679642537,12971.09526712,33.61229571000149,53642.50762176001
2023-03-24,07:22:19.000,83,11080015,12605,0,1679642538,12970.401427190001,33.654590489997645,53642.22813696
2023-03-24,07:22:20.000,83,11079982,12685,0,1679642539,12969.539179509993,33.63344309999957,53641.864806720005
2023-03-24,07:22:21.000,83,11079978,12885,0,1679642540,12968.69714076,33.577050060004694,53641.48750224
2023-03-24,07:22:22.000,83,11080001,13045,0,1679642541,12968.010037139997,33.54180441000062,53641.194043200005
2023-03-24,07:22:23.000,83,11080005,13005,0,1679642542,12967.39029661999,33.44311659000232,53640.81673872
2023-03-24,07:22:24.000,83,11080034,12965,0,1679642543,12966.750347169997,33.27393747000315,53640.44642136001
2023-03-24,07:22:25.000,83,11080025,12845,0,1679642544,12966.043034619994,33.062463570000546,53640.13200096001
2023-03-24,07:22:26.000,83,11080044,12965,0,1679642545,12965.443503030001,32.98492314000032,53639.6918124
2023-03-24,07:22:27.000,83,11080013,12605,0,1679642546,12965.05279704999,32.98492314000032,53639.4472632
2023-03-24,07:22:28.000,83,11080007,12845,0,1679642547,12964.641882139993,33.09770922000462,53638.9931004
2023-03-24,07:22:29.000,83,11080000,12765,0,1679642548,12964.399374979992,33.23164268999972,53638.65771864
2023-03-24,07:22:30.000,83,11080005,12765,0,1679642549,12964.156867819991,33.21049530000164,53638.245478560006
2023-03-24,07:22:31.000,83,11079991,12685,0,1679642550,12963.98172376,33.08361095999862,53637.80529
2023-03-24,07:22:32.000,83,11079990,12725,0,1679642551,12963.83352493999,32.879186190002656,53637.455934000005
2023-03-24,07:22:33.000,83,11079992,12765,0,1679642552,12963.81331600999,32.660663160000695,53637.169462080004
2023-03-24,07:22:34.000,83,11080005,12645,0,1679642553,12963.766161839994,32.56197534000239,53636.88997728
2023-03-24,07:22:35.000,83,11079989,12685,0,1679642554,12963.71227135999,32.63951577000262,53636.54062128001
2023-03-24,07:22:36.000,83,11080006,12685,0,1679642555,12963.71227135999,32.73820359000092,53636.29607208
2023-03-24,07:22:37.000,83,11079970,12685,0,1679642556,12963.82005232,32.77344923999772,53636.0235744
2023-03-24,07:22:38.000,83,11079986,13005,0,1679642557,12963.79984339,32.92148096999881,53635.75806384
2023-03-24,07:22:39.000,83,11079961,12845,0,1679642558,12963.806579699994,33.03426705000311,53635.46460480001
2023-03-24,07:22:40.000,83,11079963,12965,0,1679642559,12963.73248028999,33.02721792000375,53635.178132880006
2023-03-24,07:22:41.000,83,11079991,12965,0,1679642560,12963.705535049994,32.94967749000352,53634.89864808
2023-03-24,07:22:42.000,83,11079976,12605,0,1679642561,12963.604490399994,33.04836531000183,53634.61217616
2023-03-24,07:22:43.000,83,11079959,12845,0,1679642562,12963.651644569989,33.062463570000546,53634.44448528
2023-03-24,07:22:44.000,83,11079999,12885,0,1679642563,12963.745952909994,32.92148096999881,53634.25583304
2023-03-24,07:22:45.000,83,11079966,12605,0,1679642564,12963.786370769994,32.836891409999225,53633.96936112
2023-03-24,07:22:46.000,83,11080001,12645,0,1679642565,12963.638171949999,32.73115446000156,53633.68987632001
2023-03-24,07:22:47.000,83,11079967,13165,0,1679642566,12963.530390989989,32.68181054999877,53633.382443040005
2023-03-24,07:22:48.000,83,11080017,12765,0,1679642567,12963.409137410003,32.69590881000477,53633.15186808
2023-03-24,07:22:49.000,83,11079969,12485,0,1679642568,12963.355246929998,32.67476141999941,53632.914306
2023-03-24,07:22:50.000,83,11079987,13165,0,1679642569,12963.193575489997,32.73820359000092,53632.592898480005
2023-03-24,07:22:51.000,83,11080052,12765,0,1679642570,12963.031904049996,32.80869489000179,53632.39725912001
2023-03-24,07:22:52.000,83,11080003,12965,0,1679642571,12962.85675998999,32.98492314000032,53632.18764552
2023-03-24,07:22:53.000,83,11079968,12765,0,1679642572,12962.647934379995,33.05541444000119,53631.922134960005
2023-03-24,07:22:54.000,83,11080017,12805,0,1679642573,12962.466054009994,33.05541444000119,53631.69854712001
2023-03-24,07:22:55.000,83,11079993,12965,0,1679642574,12962.378481979998,32.97787401000096,53631.46098504001
2023-03-24,07:22:56.000,83,11079986,12885,0,1679642575,12962.223546849993,32.893284450001374,53631.11162904
2023-03-24,07:22:57.000,83,11079959,12685,0,1679642576,12962.129238510002,32.850989669997944,53630.79022152001
2023-03-24,07:22:58.000,83,11080008,12885,0,1679642577,12962.001248619992,32.79459663000307,53630.64349200001
2023-03-24,07:22:59.000,83,11079973,12925,0,1679642578,12961.812631939996,32.73820359000092,53630.37798144
2023-03-24,07:23:00.000,83,11079963,12845,0,1679642579,12961.758741459991,32.435090999999375,53630.10548376
2023-03-24,07:23:01.000,83,11079988,12605,0,1679642580,12961.832840869996,32.23771536000277,53629.84696032
2023-03-24,07:23:02.000,83,11080011,13085,0,1679642581,12961.947358140002,32.09673276000103,53629.60241112
2023-03-24,07:23:03.000,83,11080002,12685,0,1679642582,12962.082084339992,31.9205045100025,53629.35087480001
2023-03-24,07:23:04.000,83,11079978,13045,0,1679642583,12962.055139099997,31.631490179999673,53629.141261200006
2023-03-24,07:23:05.000,83,11080018,12965,0,1679642584,12961.967567070002,31.23673889999918,53628.81985368
2023-03-24,07:23:06.000,83,11079996,12765,0,1679642585,12961.947358140002,30.982970220000425,53628.638188560006
2023-03-24,07:23:07.000,83,11079982,12965,0,1679642586,12961.967567070002,30.771496319997823,53628.470497680006
2023-03-24,07:23:08.000,83,11079998,12885,0,1679642587,12962.075348029997,30.785594580003817,53628.25389696001
2023-03-24,07:23:09.000,83,11079994,12805,0,1679642588,12962.223546849993,30.799692840002535,53627.98838640001
2023-03-24,07:23:10.000,83,11079965,12525,0,1679642589,12962.432372459989,30.813791100001254,53627.76479856
2023-03-24,07:23:11.000,83,11079986,12685,0,1679642590,12962.68161593,30.877233270002762,53627.47832664
2023-03-24,07:23:12.000,83,11079986,12845,0,1679642591,12963.031904049996,30.912478919999558,53627.24076456001
2023-03-24,07:23:13.000,83,11080029,12885,0,1679642592,12963.469764199988,31.06755978000001,53627.09403504
2023-03-24,07:23:14.000,83,11079956,12725,0,1679642593,12963.846997559995,31.264935420003894,53626.89839568
2023-03-24,07:23:15.000,83,11080003,12925,0,1679642594,12964.305066640001,31.405918019998353,53626.69576920001
2023-03-24,07:23:16.000,83,11080012,12565,0,1679642595,12964.736190479998,31.617391920000955,53626.54903968001
2023-03-24,07:23:17.000,83,11080010,12885,0,1679642596,12965.2212048,31.87820972999907,53626.40231016001
2023-03-24,07:23:18.000,83,11080028,12765,0,1679642597,12965.564756610001,32.068536240003596,53626.33243896001
2023-03-24,07:23:19.000,83,11079945,12965,0,1679642598,12965.793791149998,32.38574709000386,53626.19269656001
2023-03-24,07:23:20.000,83,11080009,12885,0,1679642599,12966.13060664999,32.59722098999919,53626.10885112
2023-03-24,07:23:21.000,83,11080020,12765,0,1679642600,12966.48089477,32.604270119998546,53626.02500568001
2023-03-24,07:23:22.000,83,11080030,12965,0,1679642601,12966.885073370002,32.67476141999941,53625.84334056
2023-03-24,07:23:23.000,83,11079982,12805,0,1679642602,12967.34987875999,32.85803880000458,53625.8922504
2023-03-24,07:23:24.000,83,11079963,12685,0,1679642603,12967.807947839996,33.062463570000546,53625.836353440005
2023-03-24,07:23:25.000,83,11080023,12965,0,1679642604,12968.212126439998,33.36557616000209,53625.80840496001
2023-03-24,07:23:26.000,83,11079983,12925,0,1679642605,12968.495051459999,33.60524658000213,53625.717572400004
2023-03-24,07:23:27.000,83,11080026,12845,0,1679642606,12968.83860327,33.7744257000013,53625.70359816
2023-03-24,07:23:28.000,83,11079998,12885,0,1679642607,12969.148473529996,33.887211779998324,53625.64071408001
2023-03-24,07:23:29.000,83,11080000,12965,0,1679642608,12969.458343789993,33.96475220999855,53625.598791360004
2023-03-24,07:23:30.000,83,11079987,12725,0,1679642609,12969.633487849998,33.985899600003904,53625.49398456001
2023-03-24,07:23:31.000,83,11080012,12765,0,1679642610,12969.714323569999,34.18327524000051,53625.500971680005
2023-03-24,07:23:32.000,83,11079989,12885,0,1679642611,12969.680642019994,34.521633479998854,53625.52193304001
2023-03-24,07:23:33.000,83,11079977,12845,0,1679642612,12969.485289030003,34.930483019998064,53625.47302320001
2023-03-24,07:23:34.000,83,11080033,12605,0,1679642613,12969.310144969997,35.381627340000705,53625.34725504
2023-03-24,07:23:35.000,83,11079938,12685,0,1679642614,12969.148473529996,35.69883819000097,53625.20751264001
2023-03-24,07:23:36.000,83,11080026,12965,0,1679642615,12969.081110430001,35.85391905000142,53625.03982176001
2023-03-24,07:23:37.000,83,11080040,12765,0,1679642616,12969.155209839992,36.1217859899989,53625.03982176001
2023-03-24,07:23:38.000,83,11080013,12965,0,1679642617,12969.296672349992,36.55178292000346,53624.93501496
2023-03-24,07:23:39.000,83,11079986,12885,0,1679642618,12969.431398549998,37.04522202000226,53624.85116952001
2023-03-24,07:23:40.000,83,11079998,12965,0,1679642619,12969.438134859993,37.62325068000064,53624.69745288
2023-03-24,07:23:41.000,83,11080013,12765,0,1679642620,12969.364035450002,38.088493260002,53624.529762
2023-03-24,07:23:42.000,83,11080071,12765,0,1679642621,12969.411189619997,38.567834100002074,53624.424955200004
2023-03-24,07:23:43.000,83,11079985,12725,0,1679642622,12969.471816409998,39.03307668000343,53624.19438024
2023-03-24,07:23:44.000,83,11080027,12845,0,1679642623,12969.680642019994,39.58290882000438,53624.089573440004
2023-03-24,07:23:45.000,83,11080002,12885,0,1679642624,12969.97703966,40.03405313999974,53623.81707576001
2023-03-24,07:23:46.000,83,11079970,12845,0,1679642625,12970.23975575,40.48519746000238,53623.68432048
2023-03-24,07:23:47.000,83,11080015,12845,0,1679642626,12970.448581359997,41.049127860002045,53623.59348792
2023-03-24,07:23:48.000,83,11079973,12765,0,1679642627,12970.468790289997,41.56371434999892,53623.46771976
2023-03-24,07:23:49.000,83,11079975,12885,0,1679642628,12970.394690879992,42.050104319998354,53623.33496448
2023-03-24,07:23:50.000,83,11079987,12805,0,1679642629,12970.313855159991,42.43075734000013,53623.13932512
2023-03-24,07:23:51.000,83,11080037,12965,0,1679642630,12970.105029549995,42.853705139998056,53622.92971152001
2023-03-24,07:23:52.000,83,11080043,12885,0,1679642631,12969.95009441999,43.135670340001525,53622.75503352
2023-03-24,07:23:53.000,83,11079991,12765,0,1679642632,12969.774950359999,43.318947719999414,53622.61529112
2023-03-24,07:23:54.000,83,11080007,12805,0,1679642633,12969.539179509993,43.579765530004806,53622.42663888001
2023-03-24,07:23:55.000,83,11080024,12965,0,1679642634,12969.161946150001,43.74894465000398,53622.265935120005
2023-03-24,07:23:56.000,83,11080007,12885,0,1679642635,12968.825130649995,43.946320290000585,53621.993437439996
2023-03-24,07:23:57.000,83,11080022,12805,0,1679642636,12968.562414559994,44.1084502800004,53621.8397208
2023-03-24,07:23:58.000,83,11079962,12645,0,1679642637,12968.266016920003,44.355169829999795,53621.51831328001
2023-03-24,07:23:59.000,83,11080012,12725,0,1679642638,12967.794475219991,44.630085900003905,53621.25280272001
2023-03-24,07:24:00.000,83,11080014,12965,0,1679642639,12967.316197209999,44.79221589000372,53620.91742096001
2023-03-24,07:24:01.000,83,11080015,12845,0,1679642640,12966.965909090002,44.996640659999684,53620.58203920001
2023-03-24,07:24:02.000,83,11079998,12925,0,1679642641,12966.709929309996,45.37729368000146,53620.26063168
2023-03-24,07:24:03.000,83,11079965,12725,0,1679642642,12966.5011037,45.856634520001535,53620.0230696
2023-03-24,07:24:04.000,83,11080004,12925,0,1679642643,12966.245123919995,46.441712309999275,53619.67371360001
2023-03-24,07:24:05.000,83,11080005,12725,0,1679642644,12965.989144139989,47.03383923000365,53619.30339624
2023-03-24,07:24:06.000,83,11080011,12725,0,1679642645,12965.712955429997,47.477934419999656,53618.92609176
2023-03-24,07:24:07.000,83,11080023,12765,0,1679642646,12965.369403619996,47.950226130000374,53618.527825920006
2023-03-24,07:24:08.000,83,11080064,12645,0,1679642647,12965.09321490999,48.23219133000384,53618.1016116
2023-03-24,07:24:09.000,83,11079981,12765,0,1679642648,12964.796817269998,48.50005827000132,53617.80815256001
2023-03-24,07:24:10.000,83,11080010,12605,0,1679642649,12964.412847599997,48.72563043000264,53617.367964
2023-03-24,07:24:11.000,83,11080019,12925,0,1679642650,12964.069295789996,48.87366216000373,53617.00463376
2023-03-24,07:24:12.000,83,11079968,12965,0,1679642651,12963.77289814999,48.937104329997965,53616.64130352
2023-03-24,07:24:13.000,83,11079973,12885,0,1679642652,12963.449555269988,48.9441534600046,53616.23605056
2023-03-24,07:24:14.000,83,11080046,13005,0,1679642653,12963.079058219992,48.87366216000373,53615.80983624
2023-03-24,07:24:15.000,83,11080031,12965,0,1679642654,12962.78266058,48.753826950000075,53615.36964768
2023-03-24,07:24:16.000,83,11080029,12885,0,1679642655,12962.62098914,48.51415653000004,53614.96439472
2023-03-24,07:24:17.000,83,11079990,12845,0,1679642656,12962.67487961999,48.295633499998075,53614.58010312
2023-03-24,07:24:18.000,83,11079973,12845,0,1679642657,12962.74224272,48.3731739299983,53614.19581152
2023-03-24,07:24:19.000,83,11079986,12965,0,1679642658,12962.85675998999,48.697433909997926,53613.87440400001
2023-03-24,07:24:20.000,83,11080008,12605,0,1679642659,12962.917386779991,49.204971270002716,53613.476138160004
2023-03-24,07:24:21.000,83,11079975,12725,0,1679642660,12962.87696891999,49.790049060000456,53613.15473064001
2023-03-24,07:24:22.000,83,11080022,12965,0,1679642661,12962.82307844,50.375126849998196,53612.83332312
2023-03-24,07:24:23.000,83,11080035,12965,0,1679642662,12962.70182486,50.96725377000257,53612.47698
2023-03-24,07:24:24.000,83,11079995,12765,0,1679642663,12962.607516519995,51.62987199000054,53612.1625596
2023-03-24,07:24:25.000,83,11080008,12965,0,1679642664,12962.499735559999,52.102163700001256,53611.72935816
2023-03-24,07:24:26.000,83,11080004,12805,0,1679642665,12962.371745669989,52.47576759000367,53611.44987336
2023-03-24,07:24:27.000,83,11079998,12685,0,1679642666,12962.385218289994,52.80707670000265,53611.16340144
2023-03-24,07:24:28.000,83,11080048,12765,0,1679642667,12962.371745669989,53.16658232999907,53610.84199392
2023-03-24,07:24:29.000,83,11079970,12845,0,1679642668,12962.311118879988,53.427400140004465,53610.527573520005
2023-03-24,07:24:30.000,83,11080037,12605,0,1679642669,12962.250492089988,53.54018622000149,53610.16424328001
2023-03-24,07:24:31.000,83,11079954,12885,0,1679642670,12962.237019469998,53.51198970000405,53609.81488728
2023-03-24,07:24:32.000,83,11079979,12645,0,1679642671,12962.385218289994,53.49789143999806,53609.507454
2023-03-24,07:24:33.000,83,11080009,12885,0,1679642672,12962.58057128,53.30051580000145,53609.31181464
2023-03-24,07:24:34.000,83,11079965,12885,0,1679642673,12962.68161593,53.12428755000292,53609.04630408
2023-03-24,07:24:35.000,83,11079974,12805,0,1679642674,12962.74224272,53.025599730004615,53608.74585792001
2023-03-24,07:24:36.000,83,11080000,12885,0,1679642675,12962.70182486,53.032648860003974,53608.50130872
2023-03-24,07:24:37.000,83,11079978,12805,0,1679642676,12962.64119807,53.17363145999843,53608.29169512001
2023-03-24,07:24:38.000,83,11079985,12965,0,1679642677,12962.63446175999,53.441498400003184,53608.06810728
2023-03-24,07:24:39.000,83,11079981,12765,0,1679642678,12962.546889729994,53.568382739998924,53607.80958384
2023-03-24,07:24:40.000,83,11079988,12845,0,1679642679,12962.439108769999,53.54723535000085,53607.558047520004
2023-03-24,07:24:41.000,83,11079993,13085,0,1679642680,12962.378481979998,53.434449270003824,53607.32747256
2023-03-24,07:24:42.000,83,11079993,12965,0,1679642681,12962.317855189998,53.385105360001035,53607.11087184
2023-03-24,07:24:43.000,83,11079997,12765,0,1679642682,12962.425636149994,53.30756493000081,53606.908245360006
2023-03-24,07:24:44.000,83,11079994,12925,0,1679642683,12962.58057128,53.208877110002504,53606.76850296
2023-03-24,07:24:45.000,83,11079983,12805,0,1679642684,12962.73550640999,53.06084538000141,53606.57985072
2023-03-24,07:24:46.000,83,11079975,13005,0,1679642685,12962.89717784999,53.10314016000484,53606.39119848
2023-03-24,07:24:47.000,83,11080013,12525,0,1679642686,12962.98474988,53.152484070000355,53606.18857200001
2023-03-24,07:24:48.000,83,11080007,12965,0,1679642687,12963.031904049996,53.23707362999994,53606.048829600004
2023-03-24,07:24:49.000,83,11080005,12845,0,1679642688,12963.260938589992,53.04674712000269,53605.93004856
2023-03-24,07:24:50.000,83,11080005,12605,0,1679642689,12963.294620139997,52.926911909999035,53605.72043496
2023-03-24,07:24:51.000,83,11080049,12605,0,1679642690,12963.523654679993,52.84937147999881,53605.6296024
2023-03-24,07:24:52.000,83,11079996,12765,0,1679642691,12963.75942553,52.976255820001825,53605.51082136001
2023-03-24,07:24:53.000,83,11079991,12725,0,1679642692,12963.867206489995,53.27231928000401,53605.44095016001
2023-03-24,07:24:54.000,83,11079960,13205,0,1679642693,12963.79984339,53.64592316999915,53605.280246400005
2023-03-24,07:24:55.000,83,11079954,12805,0,1679642694,12963.84026125,53.89969184999791,53605.20338808001
2023-03-24,07:24:56.000,83,11079963,12725,0,1679642695,12963.77963446,54.05477270999836,53605.0706328
2023-03-24,07:24:57.000,83,11080028,12685,0,1679642696,12963.75942553,54.09706749000179,53605.03569720001
2023-03-24,07:24:58.000,83,11080000,12725,0,1679642697,12963.745952909994,53.977232279998134,53604.98678736001
2023-03-24,07:24:59.000,83,11080000,12845,0,1679642698,12963.82005232,53.829200550004316,53604.93787752001
2023-03-24,07:25:00.000,83,11079971,12925,0,1679642699,12963.88067911,53.62477578000107,53604.81909648001
2023-03-24,07:25:01.000,83,11080014,12885,0,1679642700,12963.99519637999,53.27936841000337,53604.79813512001
2023-03-24,07:25:02.000,83,11080002,12965,0,1679642701,12964.07603209999,52.8987153900016,53604.73525104
2023-03-24,07:25:03.000,83,11079973,12845,0,1679642702,12964.156867819991,52.41232542000216,53604.58153440001
2023-03-24,07:25:04.000,83,11079987,12645,0,1679642703,12964.237703539991,51.932984580002085,53604.58852152
2023-03-24,07:25:05.000,83,11080006,13085,0,1679642704,12964.264648780001,51.53823330000159,53604.45576624
2023-03-24,07:25:06.000,83,11080012,12725,0,1679642705,12964.419583909992,51.242169839999406,53604.42781776
2023-03-24,07:25:07.000,83,11080018,12885,0,1679642706,12964.601464279993,50.97430290000193,53604.4068564
2023-03-24,07:25:08.000,83,11079976,12885,0,1679642707,12964.682299999993,50.87561508000363,53604.392882160006
2023-03-24,07:25:09.000,83,11080018,12845,0,1679642708,12964.648618449988,50.82627117000084,53604.33698520001
2023-03-24,07:25:10.000,83,11079988,12685,0,1679642709,12964.641882139993,50.9320081199985,53604.3020496
2023-03-24,07:25:11.000,83,11079985,12725,0,1679642710,12964.763135719993,51.13643289000174,53604.24615264001
2023-03-24,07:25:12.000,83,11079982,12965,0,1679642711,12964.945016089994,51.3902015700005,53604.225191280006
2023-03-24,07:25:13.000,83,11079979,12845,0,1679642712,12965.187523249995,51.707412420000765,53604.23916552
2023-03-24,07:25:14.000,83,11080010,12845,0,1679642713,12965.24141373,52.13036021999869,53604.28108824
2023-03-24,07:25:15.000,83,11079995,12885,0,1679642714,12965.17405062999,52.66609410000092,53604.19724280001
2023-03-24,07:25:16.000,83,11080018,12885,0,1679642715,12964.958488709999,53.27231928000401,53604.24615264001
2023-03-24,07:25:17.000,83,11080012,12685,0,1679642716,12964.796817269998,53.85739707000175,53604.23916552
2023-03-24,07:25:18.000,83,11080018,12565,0,1679642717,12964.540837489993,54.4072292100027,53604.26711400001
2023-03-24,07:25:19.000,83,11079972,12885,0,1679642718,12964.224230920001,54.837226139999984,53604.204229920004
2023-03-24,07:25:20.000,83,11079988,12885,0,1679642719,12963.927833279995,55.19673177000368,53604.18326856
2023-03-24,07:25:21.000,83,11080004,12845,0,1679642720,12963.456291579998,55.33771436999814,53604.13435872
2023-03-24,07:25:22.000,83,11079956,12805,0,1679642721,12962.87696891999,55.53509001000202,53604.12038448
2023-03-24,07:25:23.000,83,11080013,12845,0,1679642722,12962.297646259998,55.66197434999776,53604.092436
2023-03-24,07:25:24.000,83,11080029,12605,0,1679642723,12961.529706919995,55.79590782000014,53604.0225648
2023-03-24,07:25:25.000,83,11079970,12685,0,1679642724,12960.869548540002,55.97918519999803,53603.89679664
2023-03-24,07:25:26.000,83,11079985,12725,0,1679642725,12960.21612646999,56.282297789999575,53603.75006712
2023-03-24,07:25:27.000,83,11079993,12885,0,1679642726,12959.643540119992,56.52196820999961,53603.61731184
2023-03-24,07:25:28.000,83,11079986,12685,0,1679642727,12958.990118049995,56.87442471000395,53603.65923456
2023-03-24,07:25:29.000,83,11080045,12885,0,1679642728,12958.296278119997,57.318519899999956,53603.484556560004
2023-03-24,07:25:30.000,83,11079986,12845,0,1679642729,12957.521602469998,57.85425378000218,53603.337827040006
2023-03-24,07:25:31.000,83,11079990,12645,0,1679642730,12956.80755361,58.368840269999055,53603.170136160006
2023-03-24,07:25:32.000,83,11079983,13085,0,1679642731,12956.181076779998,58.89752502000192,53603.12122632001
2023-03-24,07:25:33.000,83,11080016,12685,0,1679642732,12955.52091839999,59.55309411000053,53602.932574080005
2023-03-24,07:25:34.000,83,11079989,12965,0,1679642733,12954.692352270002,60.321449280003435,53602.79283168
2023-03-24,07:25:35.000,83,11079949,13045,0,1679642734,12953.924412929999,60.96996924000268,53602.527321120004
2023-03-24,07:25:36.000,83,11080010,12845,0,1679642735,12953.338353959996,61.47045747000084,53602.33866888
2023-03-24,07:25:37.000,83,11079986,12925,0,1679642736,12952.96112059999,61.92865092000284,53602.13604240001
2023-03-24,07:25:38.000,83,11080007,13005,0,1679642737,12952.651250339994,62.351598720000766,53602.024248480004
2023-03-24,07:25:39.000,83,11080010,12885,0,1679642738,12952.476106280003,62.78159564999805,53601.84957048001
2023-03-24,07:25:40.000,83,11079994,12405,0,1679642739,12952.348116389992,63.09175736999896,53601.77271216
2023-03-24,07:25:41.000,83,11079960,12965,0,1679642740,12952.179708639997,63.35962431000371,53601.57008568
2023-03-24,07:25:42.000,83,11080008,12925,0,1679642741,12951.92372885999,63.61339299000247,53601.47925312
2023-03-24,07:25:43.000,83,11079983,12725,0,1679642742,12951.391560369993,63.97289861999889,53601.29060088
2023-03-24,07:25:44.000,83,11079960,13125,0,1679642743,12950.677511509995,64.43109207000089,53601.23470392
2023-03-24,07:25:45.000,83,11080044,13125,0,1679642744,12949.956726340002,64.89633465000225,53600.969193360004
2023-03-24,07:25:46.000,83,11080013,12845,0,1679642745,12949.28983165,65.24174201999995,53600.822463840006
2023-03-24,07:25:47.000,83,11080005,12965,0,1679642746,12948.690300059992,65.43206853000447,53600.74560552001
2023-03-24,07:25:48.000,83,11079995,12765,0,1679642747,12948.016669059994,65.5096089600047,53600.60586312001
2023-03-24,07:25:49.000,83,11080036,12605,0,1679642748,12947.228520789991,65.62944417000108,53600.38926240001
2023-03-24,07:25:50.000,83,11080053,12725,0,1679642749,12946.258492150002,65.74927938000474,53600.2145844
2023-03-24,07:25:51.000,83,11079966,12765,0,1679642750,12945.288463509998,65.8550163300024,53599.928112479996
2023-03-24,07:25:52.000,83,11079958,12725,0,1679642751,12944.271280699999,65.90436023999791,53599.77439584
2023-03-24,07:25:53.000,83,11079972,12725,0,1679642752,12943.28777943999,66.01714632000221,53599.59971784001
2023-03-24,07:25:54.000,83,11080009,12765,0,1679642753,12942.324487109996,65.94665502000134,53599.362155760005
2023-03-24,07:25:55.000,83,11079977,12645,0,1679642754,12941.442030500002,65.79862329000025,53599.11760656001
2023-03-24,07:25:56.000,83,11079991,12605,0,1679642755,12940.586519129989,65.76337764000345,53598.85209600001
2023-03-24,07:25:57.000,83,11079980,12765,0,1679642756,12939.71079882999,65.78452503000153,53598.677418
2023-03-24,07:25:58.000,83,11079993,12765,0,1679642757,12938.774451739991,65.84091807000368,53598.404920320005
2023-03-24,07:25:59.000,83,11079984,12605,0,1679642758,12937.939149299993,66.02419545000157,53598.139409760006
2023-03-24,07:26:00.000,83,11080026,12685,0,1679642759,12937.07690162,66.20747282999946,53597.9088348
2023-03-24,07:26:01.000,83,11079971,12805,0,1679642760,12936.26180811,66.41894673000206,53597.6642856
2023-03-24,07:26:02.000,83,11079989,12845,0,1679642761,12935.487132460003,66.46124150999822,53597.48262048
2023-03-24,07:26:03.000,83,11080028,12805,0,1679642762,12934.95496396999,66.32730804000312,53597.26601976
2023-03-24,07:26:04.000,83,11079997,12885,0,1679642763,12934.469949649989,66.07353936000436,53597.16820008
2023-03-24,07:26:05.000,83,11079973,12805,0,1679642764,12934.038825809992,65.88321284999984,53596.99352208
2023-03-24,07:26:06.000,83,11080026,12965,0,1679642765,12933.66159245,65.80567241999961,53596.83281832
2023-03-24,07:26:07.000,83,11079952,12605,0,1679642766,12933.237204919998,65.93960589000199,53596.65115320001
2023-03-24,07:26:08.000,83,11080012,12605,0,1679642767,12932.907125730002,66.07353936000436,53596.51839792
2023-03-24,07:26:09.000,83,11080042,12645,0,1679642768,12932.509683439996,66.15812892000395,53596.49044944
2023-03-24,07:26:10.000,83,11079981,12725,0,1679642769,12931.990987569989,66.26386587000161,53596.42057824
2023-03-24,07:26:11.000,83,11080004,12845,0,1679642770,12931.512709559996,66.2991115199984,53596.38564264001
2023-03-24,07:26:12.000,83,11079992,12645,0,1679642771,12931.027695239995,66.32730804000312,53596.23891312001
2023-03-24,07:26:13.000,83,11080005,12685,0,1679642772,12930.529208300002,66.42599586000142,53596.23891312001
2023-03-24,07:26:14.000,83,11079974,12605,0,1679642773,12929.79495050999,66.62337149999803,53596.12013208001
2023-03-24,07:26:15.000,83,11080003,12605,0,1679642774,12928.912493899996,67.05336843000259,53595.99436392
2023-03-24,07:26:16.000,83,11080012,12965,0,1679642775,12928.050246220002,67.5609057900001,53595.8476344
2023-03-24,07:26:17.000,83,11079957,12805,0,1679642776,12927.31598842999,67.97680445999868,53595.75680184
2023-03-24,07:26:18.000,83,11079944,12925,0,1679642777,12926.810765180002,68.33631009000237,53595.707892
2023-03-24,07:26:19.000,83,11080005,12685,0,1679642778,12926.44700444,68.57598051000241,53595.61705944001
2023-03-24,07:26:20.000,83,11079966,12885,0,1679642779,12926.110188939994,68.7592578900003,53595.505265520005
2023-03-24,07:26:21.000,83,11079997,12805,0,1679642780,12925.982199049999,68.73106137000286,53595.42840720001
2023-03-24,07:26:22.000,83,11079985,12805,0,1679642781,12926.015880599989,68.63942268000392,53595.3934716
2023-03-24,07:26:23.000,83,11079967,12965,0,1679642782,12925.975462739989,68.5125383400009,53595.34456176
2023-03-24,07:26:24.000,83,11079999,12765,0,1679642783,12925.739691889998,68.4772926900041,53595.34456176
2023-03-24,07:26:25.000,83,11079966,12885,0,1679642784,12925.429821630001,68.28696617999958,53595.3236004
2023-03-24,07:26:26.000,83,11079980,12925,0,1679642785,12925.14016029999,68.20942574999935,53595.23276784001
2023-03-24,07:26:27.000,83,11080016,12685,0,1679642786,12925.06606089,68.17418010000256,53595.337574640005
2023-03-24,07:26:28.000,83,11080006,12685,0,1679642787,12924.803344799999,68.36450660999981,53595.267703440004
2023-03-24,07:26:29.000,83,11079979,12805,0,1679642788,12924.540628709998,68.67466833000071,53595.35154888
2023-03-24,07:26:30.000,83,11079938,12605,0,1679642789,12924.486738229993,68.99187918000098,53595.31661328
2023-03-24,07:26:31.000,83,11079970,12805,0,1679642790,12924.513683470002,69.43597437000426,53595.30263904
2023-03-24,07:26:32.000,83,11080004,12885,0,1679642791,12924.554101330003,69.9082660799977,53595.40045872001
2023-03-24,07:26:33.000,83,11079985,12925,0,1679642792,12924.594519189988,70.40170518000377,53595.48430416
2023-03-24,07:26:34.000,83,11079996,12925,0,1679642793,12924.527156089993,70.88104602000385,53595.58212384
2023-03-24,07:26:35.000,83,11080006,12845,0,1679642794,12924.446320369992,71.28989556000306,53595.624046560006
2023-03-24,07:26:36.000,83,11079979,12885,0,1679642795,12924.399166199997,71.64235206000012,53595.7777632
2023-03-24,07:26:37.000,83,11079953,12925,0,1679642796,12924.500210849998,71.79743292000057,53595.9873768
2023-03-24,07:26:38.000,83,11079961,12965,0,1679642797,12924.493474540002,71.99480856000446,53596.07122224001
2023-03-24,07:26:39.000,83,11080006,12445,0,1679642798,12924.453056680002,72.3331668000028,53596.25288736
2023-03-24,07:26:40.000,83,11080010,12805,0,1679642799,12924.102768559991,72.73496721000265,53596.37865552
2023-03-24,07:26:41.000,83,11079984,12885,0,1679642800,12923.651435789994,73.16496413999994,53596.46948808
2023-03-24,07:26:42.000,83,11080018,12885,0,1679642801,12923.146212539992,73.5949610700045,53596.63717896
2023-03-24,07:26:43.000,83,11080028,12685,0,1679642802,12923.018222649996,73.68659976000345,53596.846792560005
2023-03-24,07:26:44.000,83,11079974,12925,0,1679642803,12922.991277410001,73.68659976000345,53597.02147056
2023-03-24,07:26:45.000,83,11079991,12685,0,1679642804,12923.166421469992,73.57381367999915,53597.18916144
2023-03-24,07:26:46.000,83,11080015,12805,0,1679642805,12923.408928629993,73.37643804000254,53597.279994000004
2023-03-24,07:26:47.000,83,11080006,13045,0,1679642806,12924.00846022,73.06627632000163,53597.517556080005
2023-03-24,07:26:48.000,83,11079992,12845,0,1679642807,12924.628200739993,72.93939197999862,53597.77607952001
2023-03-24,07:26:49.000,83,11079969,12765,0,1679642808,12925.093006129995,72.79840938000416,53598.0485772
2023-03-24,07:26:50.000,83,11079995,12605,0,1679642809,12925.436557939996,72.81250764000288,53598.31408776
2023-03-24,07:26:51.000,83,11080047,12685,0,1679642810,12925.854209159988,73.15791501000058,53598.59357256001
2023-03-24,07:26:52.000,83,11079997,13005,0,1679642811,12926.191024659995,73.62315759000194,53598.94292856
2023-03-24,07:26:53.000,83,11080012,12965,0,1679642812,12926.4874223,74.10249843000202,53599.257348959996
2023-03-24,07:26:54.000,83,11080037,12885,0,1679642813,12926.702984219992,74.49020058000315,53599.57176936001
2023-03-24,07:26:55.000,83,11079984,12605,0,1679642814,12926.958963999998,74.56774101000337,53599.88618976001
2023-03-24,07:26:56.000,83,11080002,12845,0,1679642815,12927.140844369998,74.60298666000017,53600.2145844
2023-03-24,07:26:57.000,83,11079978,12965,0,1679642816,12927.167789609994,74.60298666000017,53600.54996616
2023-03-24,07:26:58.000,83,11079991,12605,0,1679642817,12927.066744959993,74.65233057000296,53600.850412320004
2023-03-24,07:26:59.000,83,11079994,12845,0,1679642818,12927.100426509998,74.54659361999802,53601.16483272
2023-03-24,07:27:00.000,83,11080001,12805,0,1679642819,12927.046536029993,74.51134797000122,53601.38143344
2023-03-24,07:27:01.000,83,11079986,12925,0,1679642820,12927.147580679994,74.3985618900042,53601.63296976001
2023-03-24,07:27:02.000,83,11080024,12725,0,1679642821,12927.34293367,74.15889147000416,53601.98931288001
2023-03-24,07:27:03.000,83,11079992,12925,0,1679642822,12927.62585869,73.77118932000303,53602.17796512
2023-03-24,07:27:04.000,83,11079960,12845,0,1679642823,12927.861629539992,73.40463455999998,53602.478411280004
2023-03-24,07:27:05.000,83,11079982,12765,0,1679642824,12928.063718839992,73.34119238999847,53602.70898624001
2023-03-24,07:27:06.000,83,11080017,12805,0,1679642825,12928.245599209993,73.47512586000084,53602.95353544001
2023-03-24,07:27:07.000,83,11080001,13045,0,1679642826,12928.54199685,73.67955063000409,53603.267955840005
2023-03-24,07:27:08.000,83,11080013,12925,0,1679642827,12928.939439139991,73.6936488900028,53603.57538912001
2023-03-24,07:27:09.000,83,11079978,12925,0,1679642828,12929.256045709997,73.47512586000084,53603.86186104001
2023-03-24,07:27:10.000,83,11079999,12605,0,1679642829,12929.565915969994,73.10152196999843,53604.07846176001
2023-03-24,07:27:11.000,83,11079947,12965,0,1679642830,12930.010512429995,72.68562329999986,53604.28807536
2023-03-24,07:27:12.000,83,11079989,12605,0,1679642831,12930.468581510002,72.2203807199985,53604.57454728
2023-03-24,07:27:13.000,83,11080001,12805,0,1679642832,12931.05464047999,71.86792422000144,53604.91691616001
2023-03-24,07:27:14.000,83,11079974,12685,0,1679642833,12931.512709559996,71.65645031999884,53605.182426720006
2023-03-24,07:27:15.000,83,11080000,12965,0,1679642834,12931.822579819993,71.24760077999963,53605.43396304
2023-03-24,07:27:16.000,83,11080014,12845,0,1679642835,12932.085295909994,70.76825993999955,53605.70646072001
2023-03-24,07:27:17.000,83,11079967,12885,0,1679642836,12932.428847719995,70.2677717100014,53605.951009920005
2023-03-24,07:27:18.000,83,11079980,12845,0,1679642837,12932.705036430001,69.96465911999985,53606.20953336001
2023-03-24,07:27:19.000,83,11079971,12725,0,1679642838,12932.826290010002,69.7743326100026,53606.405172720006
2023-03-24,07:27:20.000,83,11079976,12845,0,1679642839,12932.833026319997,69.73203782999917,53606.68465752001
2023-03-24,07:27:21.000,83,11080017,12725,0,1679642840,12932.967752520002,69.7108904400011,53606.81042568001
2023-03-24,07:27:22.000,83,11079997,12725,0,1679642841,12933.230468609989,69.68269392000366,53607.04100064
2023-03-24,07:27:23.000,83,11079997,12925,0,1679642842,12933.378667429999,69.6756447900043,53607.32048544
2023-03-24,07:27:24.000,83,11079966,12805,0,1679642843,12933.257413849999,69.61220262000279,53607.55106040001
2023-03-24,07:27:25.000,83,11079994,13005,0,1679642844,12933.190050749989,69.36548307000339,53607.73272552
2023-03-24,07:27:26.000,83,11079985,12685,0,1679642845,12933.223732299994,68.92843700999947,53607.914390640006
2023-03-24,07:27:27.000,83,11079993,12765,0,1679642846,12933.567284109995,68.5125383400009,53608.179901200005
2023-03-24,07:27:28.000,83,11079977,12965,0,1679642847,12933.84347282,68.20237662,53608.45239888
2023-03-24,07:27:29.000,83,11079967,12925,0,1679642848,12934.052298429997,67.99090272000467,53608.7388708
2023-03-24,07:27:30.000,83,11079976,12885,0,1679642849,12934.308278209988,67.8569692500023,53608.98342
2023-03-24,07:27:31.000,83,11080037,12845,0,1679642850,12934.73266573999,67.6102497000029,53609.31181464
2023-03-24,07:27:32.000,83,11079994,12965,0,1679642851,12935.157053269992,67.17320363999897,53609.738028960004
2023-03-24,07:27:33.000,83,11079983,12965,0,1679642852,12935.365878880002,66.72205932000361,53610.04546224001
2023-03-24,07:27:34.000,83,11080002,12925,0,1679642853,12935.318724709992,66.45419237999886,53610.38084400001
2023-03-24,07:27:35.000,83,11080016,12765,0,1679642854,12935.264834230002,66.36255368999991,53610.695264400005
2023-03-24,07:27:36.000,83,11079964,13045,0,1679642855,12935.244625300002,66.27091500000097,53611.030646160005
2023-03-24,07:27:37.000,83,11080005,13005,0,1679642856,12935.500605079993,66.24271848000353,53611.3241052
2023-03-24,07:27:38.000,83,11079991,12765,0,1679642857,12935.621858659993,66.32730804000312,53611.778268
2023-03-24,07:27:39.000,83,11080033,12925,0,1679642858,12935.581440799993,66.51763455000037,53612.134611120004
2023-03-24,07:27:40.000,83,11079975,12605,0,1679642859,12935.359142569992,66.55288020000444,53612.442044400006
2023-03-24,07:27:41.000,83,11080013,12925,0,1679642860,12935.285043160002,66.41894673000206,53612.875245840005
2023-03-24,07:27:42.000,83,11079991,12965,0,1679642861,12935.204207440001,66.12993239999923,53613.18267912001
2023-03-24,07:27:43.000,83,11080014,12765,0,1679642862,12935.365878880002,65.65059155999916,53613.525048
2023-03-24,07:27:44.000,83,11080006,12805,0,1679642863,12935.581440799993,65.12190681000357,53613.91632672
2023-03-24,07:27:45.000,83,11080012,12965,0,1679642864,12935.669012829989,64.79764683000394,53614.25170848
2023-03-24,07:27:46.000,83,11079996,12925,0,1679642865,12935.642067589994,64.51568163000047,53614.61503872001
2023-03-24,07:27:47.000,83,11079984,13005,0,1679642866,12935.763321169994,64.3465025100013,53615.04824016001
2023-03-24,07:27:48.000,83,11080007,12965,0,1679642867,12935.89131105999,64.29715859999851,53615.40458328
2023-03-24,07:27:49.000,83,11080026,12925,0,1679642868,12936.106872979995,64.1491268700047,53615.844771840006
2023-03-24,07:27:50.000,83,11079998,12885,0,1679642869,12936.228126559996,64.0363407900004,53616.25701192
2023-03-24,07:27:51.000,83,11079993,12965,0,1679642870,12936.275280729991,64.29010946999915,53616.5295096
2023-03-24,07:27:52.000,83,11079995,12965,0,1679642871,12936.248335489996,64.76945030999923,53616.95572392
2023-03-24,07:27:53.000,83,11080004,12765,0,1679642872,12936.19444500999,65.38272462000168,53617.37495112001
2023-03-24,07:27:54.000,83,11079968,12885,0,1679642873,12936.228126559996,65.8902619799992,53617.80815256001
2023-03-24,07:27:55.000,83,11080001,12685,0,1679642874,12936.295489659991,66.23566935000417,53618.08065024
2023-03-24,07:27:56.000,83,11079996,12845,0,1679642875,12936.564942060002,66.17222718000266,53618.43699336
2023-03-24,07:27:57.000,83,11080012,13005,0,1679642876,12936.921966489994,65.77042677000281,53618.912117520005
2023-03-24,07:27:58.000,83,11080001,13085,0,1679642877,12937.164473649995,65.19944724000379,53619.21955080001
2023-03-24,07:27:59.000,83,11079980,12725,0,1679642878,12937.39350818999,64.68486074999964,53619.61082952
2023-03-24,07:28:00.000,83,11080008,12925,0,1679642879,12937.609070109997,64.06453730999783,53620.14185064
2023-03-24,07:28:01.000,83,11079977,13165,0,1679642880,12937.844840960002,63.401919089999865,53620.49120664001
2023-03-24,07:28:02.000,83,11079986,12965,0,1679642881,12938.35680052,62.71110435000446,53620.93838232
2023-03-24,07:28:03.000,83,11079983,12805,0,1679642882,12939.023695210002,62.189468730000954,53621.427480720005
2023-03-24,07:28:04.000,83,11079964,12845,0,1679642883,12939.57607263,61.780619190001744,53621.98645032
2023-03-24,07:28:05.000,83,11079998,12645,0,1679642884,12940.061086950001,61.364720520003175,53622.44760024
2023-03-24,07:28:06.000,83,11080020,13125,0,1679642885,12940.445056619988,60.87833055000374,53622.87381456
2023-03-24,07:28:07.000,83,11080040,12925,0,1679642886,12941.01764297,60.53292317999876,53623.38387432001
2023-03-24,07:28:08.000,83,11079991,12765,0,1679642887,12941.637383489993,60.28620362999936,53623.91489544001
2023-03-24,07:28:09.000,83,11080003,12925,0,1679642888,12942.122397809995,60.11702451000019,53624.424955200004
2023-03-24,07:28:10.000,83,11079994,12685,0,1679642889,12942.351432349991,60.20866319999914,53624.87213088001
2023-03-24,07:28:11.000,83,11079974,12685,0,1679642890,12942.620884750002,60.30735102000472,53625.39616488001
2023-03-24,07:28:12.000,83,11079994,12765,0,1679642891,12943.018327039994,60.34259667000151,53625.92718600001
2023-03-24,07:28:13.000,83,11079981,12765,0,1679642892,12943.31472468,60.41308797000238,53626.388335920004
2023-03-24,07:28:14.000,83,11080028,12765,0,1679642893,12943.604386009996,60.272105370000645,53626.83551160001
2023-03-24,07:28:15.000,83,11079969,12765,0,1679642894,12943.873838409992,60.01128756000253,53627.247751680006
2023-03-24,07:28:16.000,83,11079980,12925,0,1679642895,12944.082664019988,59.77161714000249,53627.65300464001
2023-03-24,07:28:17.000,83,11080043,12765,0,1679642896,12944.298225939994,59.73637148999842,53628.10716744001
2023-03-24,07:28:18.000,83,11079999,12845,0,1679642897,12944.500315239995,59.813911919998645,53628.49145904001
2023-03-24,07:28:19.000,83,11079983,12685,0,1679642898,12944.71587716,59.813911919998645,53628.98055744
2023-03-24,07:28:20.000,83,11080003,12925,0,1679642899,12944.992065869992,59.66588019000483,53629.35087480001
2023-03-24,07:28:21.000,83,11079978,12965,0,1679642900,12945.369299229998,59.49670106999838,53629.71420504001
2023-03-24,07:28:22.000,83,11080024,12805,0,1679642901,12945.780214139995,59.271128910004336,53630.196316320005
2023-03-24,07:28:23.000,83,11079985,12765,0,1679642902,12946.049666539991,59.08785152999917,53630.56663368
2023-03-24,07:28:24.000,83,11080017,12925,0,1679642903,12946.164183809997,59.13719544000196,53630.90201544
2023-03-24,07:28:25.000,83,11080025,12725,0,1679642904,12946.143974879997,59.24998151999898,53631.251371440005
2023-03-24,07:28:26.000,83,11080008,12685,0,1679642905,12946.298910010002,59.278178040003695,53631.61470168
2023-03-24,07:28:27.000,83,11079997,12965,0,1679642906,12946.366273109998,59.2640797799977,53631.971044800004
2023-03-24,07:28:28.000,83,11079966,12605,0,1679642907,12946.373009419993,59.271128910004336,53632.31341368
2023-03-24,07:28:29.000,83,11079991,12805,0,1679642908,12946.373009419993,59.29932543000177,53632.65578256001
2023-03-24,07:28:30.000,83,11079951,12565,0,1679642909,12946.379745730002,59.29932543000177,53632.83744768
2023-03-24,07:28:31.000,83,11080007,12885,0,1679642910,12946.258492150002,59.42620977000479,53633.109945359996
2023-03-24,07:28:32.000,83,11080028,12765,0,1679642911,12946.022721299996,59.70817497000098,53633.333533200006
2023-03-24,07:28:33.000,83,11079994,12765,0,1679642912,12945.77347783,60.095877120002115,53633.65494072
2023-03-24,07:28:34.000,83,11080020,12805,0,1679642913,12945.52423435999,60.38489144999767,53633.85756720001
2023-03-24,07:28:35.000,83,11079972,13005,0,1679642914,12945.335617679993,60.688004039999214,53634.02525808001
2023-03-24,07:28:36.000,83,11079939,12725,0,1679642915,12945.160473620002,61.06160793000163,53634.28378152
2023-03-24,07:28:37.000,83,11079975,12565,0,1679642916,12945.120055760002,61.597341810003854,53634.486408000004
2023-03-24,07:28:38.000,83,11080029,12805,0,1679642917,12945.160473620002,62.238812640003744,53634.71698296001
2023-03-24,07:28:39.000,83,11079994,12845,0,1679642918,12945.187418859998,62.866185210004915,53634.87768672
2023-03-24,07:28:40.000,83,11080003,12765,0,1679642919,12945.274990889993,63.28913301000284,53635.0453776
2023-03-24,07:28:41.000,83,11080018,12965,0,1679642920,12945.328881369998,63.60634386000311,53635.24101696
2023-03-24,07:28:42.000,83,11079978,12765,0,1679642921,12945.274990889993,63.87421080000058,53635.394733600006
2023-03-24,07:28:43.000,83,11080005,12645,0,1679642922,12945.187418859998,64.247814690003,53635.60434720001
2023-03-24,07:28:44.000,83,11080021,12645,0,1679642923,12945.045956349997,64.67781162000028,53635.827935040004
2023-03-24,07:28:45.000,83,11079986,12525,0,1679642924,12944.789976569991,65.07961203000013,53635.98863880001
2023-03-24,07:28:46.000,83,11080001,12965,0,1679642925,12944.419479519995,65.13600507000228,53636.0934456
2023-03-24,07:28:47.000,83,11080007,12845,0,1679642926,12944.143290809989,65.03731725000398,53636.29607208
2023-03-24,07:28:48.000,83,11080020,12685,0,1679642927,12944.001828299988,65.01616985999863,53636.37293040001
2023-03-24,07:28:49.000,83,11080007,12765,0,1679642928,12943.819947930002,65.03026812000462,53636.46376296
2023-03-24,07:28:50.000,83,11080021,12845,0,1679642929,12943.631331249991,65.22059463000187,53636.48472432
2023-03-24,07:28:51.000,83,11080016,12925,0,1679642930,12943.53702291,65.34747897000489,53636.617479600005
2023-03-24,07:28:52.000,83,11080012,12765,0,1679642931,12943.611122319991,65.31223332000081,53636.72927352001
2023-03-24,07:28:53.000,83,11080006,12845,0,1679642932,12943.651540179992,64.95977682000375,53636.882990160004
2023-03-24,07:28:54.000,83,11080028,12805,0,1679642933,12943.597649700001,64.39584642000409,53636.89696440001
2023-03-24,07:28:55.000,83,11079962,12845,0,1679642934,12943.523550289996,63.810768629999075,53636.882990160004
2023-03-24,07:28:56.000,83,11080013,12685,0,1679642935,12943.38882408999,63.275034750004124,53636.97382272001
2023-03-24,07:28:57.000,83,11079990,12925,0,1679642936,12943.32819729999,62.802743040003406,53637.05766816
2023-03-24,07:28:58.000,83,11080008,12765,0,1679642937,12943.179998479995,62.45733566999843,53637.06465528001
2023-03-24,07:28:59.000,83,11079998,12925,0,1679642938,12943.15305324,62.22471437999775,53637.09959088
2023-03-24,07:29:00.000,83,11079993,12725,0,1679642939,12943.11263538,62.04143699999986,53637.11356512001
2023-03-24,07:29:01.000,83,11079995,12765,0,1679642940,12943.16652585999,61.87930701000005,53637.050681040004
2023-03-24,07:29:02.000,83,11079995,12685,0,1679642941,12943.31472468,61.79471745000046,53637.09260376001
2023-03-24,07:29:03.000,83,11079992,12965,0,1679642942,12943.55723184,61.533899640002346,53637.071642400006
2023-03-24,07:29:04.000,83,11079970,12925,0,1679642943,12943.644803869996,61.3294748699991,53637.07862952
2023-03-24,07:29:05.000,83,11080028,12845,0,1679642944,12943.644803869996,61.11095184000442,53637.001771200004
2023-03-24,07:29:06.000,83,11079995,12965,0,1679642945,12943.47639612,60.87128142000438,53637.01574544001
2023-03-24,07:29:07.000,83,11079999,12925,0,1679642946,12943.18673478999,60.58931622000091,53637.022732560006
2023-03-24,07:29:08.000,83,11079993,12965,0,1679642947,12942.775819879993,60.47653014000389,53636.99478408001
2023-03-24,07:29:09.000,83,11079988,12845,0,1679642948,12942.324487109996,60.53997230999812,53636.97382272001
2023-03-24,07:29:10.000,83,11079938,12885,0,1679642949,12941.765373379989,60.80783925000287,53636.81311896
2023-03-24,07:29:11.000,83,11080027,12685,0,1679642950,12941.186050719996,61.00521488999948,53636.68036368001
2023-03-24,07:29:12.000,83,11079976,12805,0,1679642951,12940.586519129989,61.34357312999782,53636.519659920006
2023-03-24,07:29:13.000,83,11079975,12965,0,1679642952,12940.074559569992,61.66078397999809,53636.34498192001
2023-03-24,07:29:14.000,83,11079974,12925,0,1679642953,12939.58954524999,61.98504395999771,53636.27511072001
2023-03-24,07:29:15.000,83,11080012,12685,0,1679642954,12939.178630339993,62.26700916000118,53636.07947136
2023-03-24,07:29:16.000,83,11080019,12925,0,1679642955,12938.848551149997,62.56307262000337,53635.79998656001
2023-03-24,07:29:17.000,83,11079979,12965,0,1679642956,12938.55888982,62.7393008700019,53635.67421840001
2023-03-24,07:29:18.000,83,11079961,12845,0,1679642957,12938.114293359999,63.06356085000152,53635.42268208
2023-03-24,07:29:19.000,83,11079985,13125,0,1679642958,12937.764005240002,63.31732953000028,53635.2549912
2023-03-24,07:29:20.000,83,11079994,12725,0,1679642959,12937.366562949996,63.47241039000073,53635.06633896
2023-03-24,07:29:21.000,83,11079946,12885,0,1679642960,12937.016274829999,63.70503168000141,53634.79384128001
2023-03-24,07:29:22.000,83,11079982,12805,0,1679642961,12936.834394459998,63.909456450004654,53634.654098880004
2023-03-24,07:29:23.000,83,11079983,12805,0,1679642962,12936.780503979993,64.14207773999806,53634.57724056001
2023-03-24,07:29:24.000,83,11079956,13005,0,1679642963,12936.470633719997,64.38879729000473,53634.43051104001
2023-03-24,07:29:25.000,83,11079977,12805,0,1679642964,12935.985619399995,64.6566642300022,53634.25583304
2023-03-24,07:29:26.000,83,11079992,12885,0,1679642965,12935.534286629998,64.92453116999968,53634.053206560005
2023-03-24,07:29:27.000,83,11080022,12965,0,1679642966,12935.210943749997,64.95977682000375,53633.934425520005
2023-03-24,07:29:28.000,83,11079979,12805,0,1679642967,12934.79329252999,64.84699073999946,53633.77372176
2023-03-24,07:29:29.000,83,11080015,12765,0,1679642968,12934.469949649989,64.74125379000179,53633.64096648001
2023-03-24,07:29:30.000,83,11079967,12685,0,1679642969,12934.079243669992,64.70600813999772,53633.48724984
2023-03-24,07:29:31.000,83,11079955,12925,0,1679642970,12933.69527399999,64.57207467000262,53633.28462336001
2023-03-24,07:29:32.000,83,11079972,12765,0,1679642971,12933.41908529,64.4451903299996,53633.144880960004
2023-03-24,07:29:33.000,83,11079991,13005,0,1679642972,12933.39887636,64.21256903999893,53632.99116432001
2023-03-24,07:29:34.000,83,11080020,12885,0,1679642973,12933.43255790999,64.12797947999934,53632.8444348
2023-03-24,07:29:35.000,83,11080018,12725,0,1679642974,12933.35172218999,64.06453730999783,53632.662769680006
2023-03-24,07:29:36.000,83,11079997,12685,0,1679642975,12932.806081080002,64.04338991999975,53632.48809168001
2023-03-24,07:29:37.000,83,11079988,12765,0,1679642976,12932.26043997,63.92355471000337,53632.327387920006
2023-03-24,07:29:38.000,83,11080009,12845,0,1679642977,12931.836052439998,63.83896515000379,53632.29943944001
2023-03-24,07:29:39.000,83,11079980,12845,0,1679642978,12931.539654799992,63.7543755900042,53632.103800079996
2023-03-24,07:29:40.000,83,11079990,12765,0,1679642979,12931.33756549999,63.73322819999885,53632.01995464
2023-03-24,07:29:41.000,83,11080019,12605,0,1679642980,12931.047904169995,64.0010951400036,53631.88719936
2023-03-24,07:29:42.000,83,11079987,12885,0,1679642981,12930.603307709993,64.3465025100013,53631.73348272
2023-03-24,07:29:43.000,83,11079969,12805,0,1679642982,12930.246283280001,64.63551684000413,53631.537843360005
2023-03-24,07:29:44.000,83,11079974,12965,0,1679642983,12930.03745766999,64.83289248000074,53631.3771396
2023-03-24,07:29:45.000,83,11080022,12925,0,1679642984,12930.091348149996,64.83289248000074,53631.27931992
2023-03-24,07:29:46.000,83,11079988,12885,0,1679642985,12930.313646379996,64.58617293000134,53631.11861616
2023-03-24,07:29:47.000,83,11080046,12725,0,1679642986,12930.286701140001,64.07158644000447,53631.00682224001
2023-03-24,07:29:48.000,83,11080009,12725,0,1679642987,12930.00377612,63.52175430000352,53630.88105408
2023-03-24,07:29:49.000,83,11080009,12845,0,1679642988,12929.633279069989,63.0847082399996,53630.748298800005
2023-03-24,07:29:50.000,83,11079991,13005,0,1679642989,12929.417717149998,62.73225174000254,53630.56663368
2023-03-24,07:29:51.000,83,11079989,12685,0,1679642990,12929.303199879992,62.51372871000058,53630.461826880004
2023-03-24,07:29:52.000,83,11080017,12605,0,1679642991,12928.959648069991,62.50667958000122,53630.30112312
2023-03-24,07:29:53.000,83,11079975,12885,0,1679642992,12928.508315299994,62.51372871000058,53630.14041936001
2023-03-24,07:29:54.000,83,11079994,12765,0,1679642993,12927.922256329992,62.68290782999975,53629.958754240004
2023-03-24,07:29:55.000,83,11079975,12765,0,1679642994,12927.369878909994,63.02831520000473,53629.76311488001
2023-03-24,07:29:56.000,83,11079960,12885,0,1679642995,12926.864655659992,63.38077170000179,53629.574462640005
2023-03-24,07:29:57.000,83,11080000,12765,0,1679642996,12926.750138390002,63.74732646000484,53629.32991344001
2023-03-24,07:29:58.000,83,11080003,12925,0,1679642997,12926.783819939992,64.38879729000473,53629.23209376001
2023-03-24,07:29:59.000,83,11080000,12965,0,1679642998,12926.756874699997,65.2981350600021,53629.0015188
2023-03-24,07:30:00.000,83,11080005,12805,0,1679642999,12926.635621119996,66.20747282999946,53628.82684080001
2023-03-24,07:30:01.000,83,11079972,12845,0,1679643000,12926.46047705999,66.8700910500047,53628.60325296
2023-03-24,07:30:02.000,83,11080045,13125,0,1679643001,12926.17755203999,67.35648102000414,53628.42158784001
2023-03-24,07:30:03.000,83,11080011,12805,0,1679643002,12925.807054989993,67.90631315999781,53628.31678104
2023-03-24,07:30:04.000,83,11079977,12765,0,1679643003,12925.194050779995,68.2658187900015,53628.14210304
2023-03-24,07:30:05.000,83,11079966,12725,0,1679643004,12924.729245389994,68.56188225000369,53627.946463680004
2023-03-24,07:30:06.000,83,11080016,12965,0,1679643005,12924.365484649992,68.99187918000098,53627.71588872
2023-03-24,07:30:07.000,83,11080019,12885,0,1679643006,12923.88720664,69.6756447900043,53627.52723648
2023-03-24,07:30:08.000,83,11079992,12805,0,1679643007,12923.105794679992,70.5144912600008,53627.38050696
2023-03-24,07:30:09.000,83,11079973,12925,0,1679643008,12922.263755929998,71.4167798999988,53627.13595776
2023-03-24,07:30:10.000,83,11079994,12845,0,1679643009,12921.67096065,72.29792114999873,53626.87743432
2023-03-24,07:30:11.000,83,11079996,12965,0,1679643010,12921.772005300001,73.0239815399982,53626.674807840005
2023-03-24,07:30:12.000,83,11079991,12845,0,1679643011,12922.001039839997,73.531518900003,53626.43025864001
2023-03-24,07:30:13.000,83,11079986,12805,0,1679643012,12922.142502349998,73.91922105000413,53626.21365792001
2023-03-24,07:30:14.000,83,11079988,12605,0,1679643013,12922.115557110003,74.41970928000228,53625.885263280004
2023-03-24,07:30:15.000,83,11079974,12965,0,1679643014,12922.290701169994,74.75806752000062,53625.65468832
2023-03-24,07:30:16.000,83,11079998,13005,0,1679643015,12922.593835119995,74.68757621999976,53625.42411336001
2023-03-24,07:30:17.000,83,11080003,12965,0,1679643016,12922.930650620001,74.12364582000009,53625.235461120006
2023-03-24,07:30:18.000,83,11079956,12885,0,1679643017,12923.065376819992,73.34119238999847,53625.10270584
2023-03-24,07:30:19.000,83,11080022,12805,0,1679643018,12922.957595859996,72.7913602500048,53624.9140536
2023-03-24,07:30:20.000,83,11079975,12725,0,1679643019,12922.445636299999,72.6785741700005,53624.7393756
2023-03-24,07:30:21.000,83,11079961,12605,0,1679643020,12921.758532679996,72.79840938000416,53624.4598908
2023-03-24,07:30:22.000,83,11080001,12925,0,1679643021,12921.145528469999,72.8900480700031,53624.33412264
2023-03-24,07:30:23.000,83,11079958,13045,0,1679643022,12920.40453436999,72.98168676000205,53624.1454704
2023-03-24,07:30:24.000,83,11079992,12645,0,1679643023,12919.488396209992,72.98168676000205,53624.040663600004
2023-03-24,07:30:25.000,83,11079996,12805,0,1679643024,12918.659830079989,72.84070416000031,53623.726243200006
2023-03-24,07:30:26.000,83,11079977,13045,0,1679643025,12917.94578121999,72.3331668000028,53623.56553944
2023-03-24,07:30:27.000,83,11079950,12765,0,1679643026,12917.575284169994,71.69874510000227,53623.4467584
2023-03-24,07:30:28.000,83,11080000,12525,0,1679643027,12917.332777009993,71.08547078999982,53623.34893872
2023-03-24,07:30:29.000,83,11080018,13045,0,1679643028,12916.847762689991,70.62022820999846,53623.18823496
2023-03-24,07:30:30.000,83,11079976,12885,0,1679643029,12916.302121579989,70.21842779999861,53622.9925956
2023-03-24,07:30:31.000,83,11079942,12605,0,1679643030,12915.53418224,69.95056086000113,53622.782982
2023-03-24,07:30:32.000,83,11080014,13005,0,1679643031,12914.786451829998,69.97875737999857,53622.61529112
2023-03-24,07:30:33.000,83,11079970,12605,0,1679643032,12914.159974999995,70.31711562000419,53622.433626000005
2023-03-24,07:30:34.000,83,11079992,12885,0,1679643033,12914.00503986999,70.41580344000249,53622.37772904001
2023-03-24,07:30:35.000,83,11079967,13005,0,1679643034,12914.26775595999,70.19728041000053,53622.265935120005
2023-03-24,07:30:36.000,83,11080015,12805,0,1679643035,12914.436163710001,69.79548000000068,53622.11920560001
2023-03-24,07:30:37.000,83,11080011,12925,0,1679643036,12914.732561349992,69.36548307000339,53622.00042456001
2023-03-24,07:30:38.000,83,11080031,12485,0,1679643037,12914.907705409998,69.06237048000185,53621.95850184
2023-03-24,07:30:39.000,83,11080002,12845,0,1679643038,12914.772979209993,68.81565093000245,53621.8397208
2023-03-24,07:30:40.000,83,11080023,12885,0,1679643039,12914.2947012,68.70991398000479,53621.78382384001
2023-03-24,07:30:41.000,83,11079993,13005,0,1679643040,12913.513289239992,68.71696311000414,53621.67901704
2023-03-24,07:30:42.000,83,11080005,12765,0,1679643041,12912.88681240999,68.80155267000373,53621.53927464001
2023-03-24,07:30:43.000,83,11079986,12925,0,1679643042,12912.543260599989,68.74515963000158,53621.48337768
2023-03-24,07:30:44.000,83,11079999,12965,0,1679643043,12912.435479639993,68.51958747000026,53621.385558
2023-03-24,07:30:45.000,83,11079976,12725,0,1679643044,12912.327698679997,68.35040835000109,53621.23184136001
2023-03-24,07:30:46.000,83,11080017,12725,0,1679643045,12912.139082000002,68.35745748000045,53621.03620200001
2023-03-24,07:30:47.000,83,11079966,12765,0,1679643046,12911.9369927,68.38565399999788,53620.96633080001
2023-03-24,07:30:48.000,83,11079983,12925,0,1679643047,12911.782057569995,68.32221183000365,53620.84754976001
2023-03-24,07:30:49.000,83,11079996,12805,0,1679643048,12911.620386129995,68.39975226000388,53620.72876872001
2023-03-24,07:30:50.000,83,11079978,12525,0,1679643049,12911.189262289998,68.68171746000007,53620.5471036
2023-03-24,07:30:51.000,83,11079980,13125,0,1679643050,12910.865919409996,69.09761612999864,53620.43530968
2023-03-24,07:30:52.000,83,11080037,12845,0,1679643051,12910.993909299992,69.45712176000234,53620.36543848001
2023-03-24,07:30:53.000,83,11080006,12605,0,1679643052,12911.371142659998,69.80252913000004,53620.19076048
2023-03-24,07:30:54.000,83,11080005,12765,0,1679643053,12911.72816708999,70.07744520000415,53620.037043840006
2023-03-24,07:30:55.000,83,11080013,12885,0,1679643054,12911.77532126,70.28891909999948,53619.8833272
2023-03-24,07:30:56.000,83,11079985,12885,0,1679643055,12911.81573912,70.35236127000098,53619.750571920005
2023-03-24,07:30:57.000,83,11079966,12885,0,1679643056,12911.802266499995,70.50039300000208,53619.67371360001
2023-03-24,07:30:58.000,83,11080024,12765,0,1679643057,12911.842684359995,70.71891603000404,53619.54095832
2023-03-24,07:30:59.000,83,11079977,12925,0,1679643058,12912.085191519996,70.62022820999846,53619.43615152001
2023-03-24,07:31:00.000,83,11079970,12765,0,1679643059,12912.428743329998,70.38055778999842,53619.30339624
2023-03-24,07:31:01.000,83,11080032,12845,0,1679643060,12912.677986799994,70.16203476000373,53619.14967960001
2023-03-24,07:31:02.000,83,11080027,12765,0,1679643061,12912.651041559999,70.08449433000351,53619.02391144001
2023-03-24,07:31:03.000,83,11080025,12725,0,1679643062,12912.523051669988,70.26072258000204,53618.91910464
2023-03-24,07:31:04.000,83,11080010,12725,0,1679643063,12912.078455210001,70.53563864999887,53618.83525920001
2023-03-24,07:31:05.000,83,11079977,12525,0,1679643064,12911.344197419989,70.71186690000468,53618.68852968001
2023-03-24,07:31:06.000,83,11079970,12965,0,1679643065,12910.59646701,70.7612108100002,53618.52083880001
2023-03-24,07:31:07.000,83,11079990,12965,0,1679643066,12910.138397929994,70.73301429000276,53618.457954720005
2023-03-24,07:31:08.000,83,11079962,12965,0,1679643067,12909.660119920001,70.83875124000042,53618.3461608
2023-03-24,07:31:09.000,83,11079979,12805,0,1679643068,12909.383931209995,71.1066181799979,53618.2064184
2023-03-24,07:31:10.000,83,11079978,12965,0,1679643069,12909.41087644999,71.37448512000265,53618.08763736
2023-03-24,07:31:11.000,83,11079978,12645,0,1679643070,12909.41087644999,71.6634994499982,53617.94090784
2023-03-24,07:31:12.000,83,11079956,12685,0,1679643071,12909.27615025,72.3331668000028,53617.8221268
2023-03-24,07:31:13.000,83,11080011,12645,0,1679643072,12909.101006189994,73.36938891000318,53617.79417832
2023-03-24,07:31:14.000,83,11080009,12845,0,1679643073,12909.08753356999,74.38446362999821,53617.75924272001
2023-03-24,07:31:15.000,83,11079994,12765,0,1679643074,12909.505184789996,75.16691705999983,53617.64046168001
2023-03-24,07:31:16.000,83,11079961,12805,0,1679643075,12910.118188999993,75.61806138000247,53617.67539728
2023-03-24,07:31:17.000,83,11079963,12605,0,1679643076,12910.54931283999,75.78724050000164,53617.738281360005
2023-03-24,07:31:18.000,83,11079973,12965,0,1679643077,12910.51563129,75.94937049000146,53617.65443592
2023-03-24,07:31:19.000,83,11079980,12885,0,1679643078,12910.44826818999,76.05510743999912,53617.65443592
2023-03-24,07:31:20.000,83,11079958,12845,0,1679643079,12910.4550045,76.1890409100015,53617.54264200001
2023-03-24,07:31:21.000,83,11079989,12685,0,1679643080,12910.710984279991,76.39346568000474,53617.500719280004
2023-03-24,07:31:22.000,83,11080029,13125,0,1679643081,12911.155580739993,76.75297131000116,53617.45879656
2023-03-24,07:31:23.000,83,11079993,12805,0,1679643082,12911.61364982,77.02788737999799,53617.56360336001
2023-03-24,07:31:24.000,83,11079991,12885,0,1679643083,12911.923520079996,77.40854039999977,53617.689371520006
2023-03-24,07:31:25.000,83,11079987,12965,0,1679643084,12911.84942066999,77.73280037999939,53617.77321696
2023-03-24,07:31:26.000,83,11079965,12965,0,1679643085,12911.425033139989,78.1416499199986,53617.79417832
2023-03-24,07:31:27.000,83,11079962,12845,0,1679643086,12911.027590849997,78.5998433700006,53617.88501088
2023-03-24,07:31:28.000,83,11079967,12965,0,1679643087,12910.791819999991,79.33295288999943,53618.003791920004
2023-03-24,07:31:29.000,83,11079982,12725,0,1679643088,12910.54931283999,80.12950457999978,53618.06667600001
2023-03-24,07:31:30.000,83,11079998,12805,0,1679643089,12910.111452689998,80.98244931000227,53618.1016116
2023-03-24,07:31:31.000,83,11079989,12965,0,1679643090,12909.653383609992,81.60982188000344,53618.122572960005
2023-03-24,07:31:32.000,83,11079968,13005,0,1679643091,12909.33004072999,81.82834490999812,53618.192444160006
2023-03-24,07:31:33.000,83,11080007,12645,0,1679643092,12909.242468699995,81.65916578999895,53618.21340552001
2023-03-24,07:31:34.000,83,11079978,12725,0,1679643093,12909.1751056,81.46179015000234,53618.23436688001
2023-03-24,07:31:35.000,83,11080025,12965,0,1679643094,12908.892180579998,81.32080755000061,53618.22737976
2023-03-24,07:31:36.000,83,11080055,12885,0,1679643095,12908.25223112999,81.63096927000151,53618.19943128
2023-03-24,07:31:37.000,83,11080027,12725,0,1679643096,12907.356301899992,82.0609661999988,53618.17846992
2023-03-24,07:31:38.000,83,11080023,13125,0,1679643097,12906.433427429998,82.26539097000204,53618.10859872
2023-03-24,07:31:39.000,83,11080021,12925,0,1679643098,12905.73285118999,82.22309618999861,53618.01776616001
2023-03-24,07:31:40.000,83,11080014,12845,0,1679643099,12905.436453549999,82.15260488999775,53617.89898512001
2023-03-24,07:31:41.000,83,11079944,12845,0,1679643100,12905.685697019995,82.03981881000072,53617.82911392001
2023-03-24,07:31:42.000,83,11079978,12925,0,1679643101,12906.022512520001,82.01867142000265,53617.84308816
2023-03-24,07:31:43.000,83,11079995,12805,0,1679643102,12906.190920269997,82.04686794000008,53617.7522556
2023-03-24,07:31:44.000,83,11079968,12725,0,1679643103,12906.197656579992,82.13850662999903,53617.71732
2023-03-24,07:31:45.000,83,11079975,12725,0,1679643104,12906.345855400003,82.34998053000163,53617.619500320005
2023-03-24,07:31:46.000,83,11080012,13045,0,1679643105,12906.69614352,82.75883007000084,53617.570590480005
2023-03-24,07:31:47.000,83,11079979,12485,0,1679643106,12907.160948910001,82.99145136000152,53617.6474488
2023-03-24,07:31:48.000,83,11080033,12925,0,1679643107,12907.491028099997,83.04784440000367,53617.619500320005
2023-03-24,07:31:49.000,83,11080012,12925,0,1679643108,12907.666172159988,83.03374613999767,53617.64046168001
2023-03-24,07:31:50.000,83,11079998,12725,0,1679643109,12907.814370979999,82.95620571000472,53617.59155184001
2023-03-24,07:31:51.000,83,11079963,13005,0,1679643110,12908.380221020001,82.63899486000446,53617.53565488
2023-03-24,07:31:52.000,83,11080018,13005,0,1679643111,12909.31656811,82.19489967000118,53617.62648744
2023-03-24,07:31:53.000,83,11080030,12845,0,1679643112,12910.199024719994,81.87063969000155,53617.67539728
2023-03-24,07:31:54.000,83,11079976,12965,0,1679643113,12910.791819999991,81.77195187000325,53617.738281360005
2023-03-24,07:31:55.000,83,11080020,12805,0,1679643114,12911.283570629988,81.79309926000133,53617.76622984
2023-03-24,07:31:56.000,83,11079975,12605,0,1679643115,12911.69448554,81.90588533999835,53617.81513968
2023-03-24,07:31:57.000,83,11079996,12885,0,1679643116,12911.903311149996,82.00457316000393,53618.003791920004
2023-03-24,07:31:58.000,83,11080000,12525,0,1679643117,12911.63385875,82.25129271000333,53618.003791920004
2023-03-24,07:31:59.000,83,11080010,12605,0,1679643118,12910.778347380001,82.97030397000344,53617.97584344001
2023-03-24,07:32:00.000,83,11079959,12725,0,1679643119,12909.774637189992,84.0629191199987,53618.05968888
2023-03-24,07:32:01.000,83,11079983,12685,0,1679643120,12908.959543679994,85.07094471000164,53618.05270176
2023-03-24,07:32:02.000,83,11079983,13045,0,1679643121,12908.528419839997,85.69831728000281,53618.01776616001
2023-03-24,07:32:03.000,83,11080001,12565,0,1679643122,12908.454320429992,85.83225074999791,53618.0317404
2023-03-24,07:32:04.000,83,11079973,12965,0,1679643123,12908.521683530002,85.94503683000221,53618.05968888
2023-03-24,07:32:05.000,83,11080011,12685,0,1679643124,12908.373484709991,86.26929681000183,53618.171482800004
2023-03-24,07:32:06.000,83,11080007,12685,0,1679643125,12907.834579909999,87.0447011100041,53618.1016116
2023-03-24,07:32:07.000,83,11079975,12805,0,1679643126,12906.99927747,87.8342036699978,53618.122572960005
2023-03-24,07:32:08.000,83,11079982,12565,0,1679643127,12905.982094660001,88.39813407000474,53618.17846992
2023-03-24,07:32:09.000,83,11080004,13005,0,1679643128,12905.059220189993,88.71534491999773,53618.21340552001
2023-03-24,07:32:10.000,83,11079953,12925,0,1679643129,12904.163290959994,88.91272056000162,53618.2762896
2023-03-24,07:32:11.000,83,11079978,12805,0,1679643130,12903.658067709992,89.16648924000037,53618.32519944
2023-03-24,07:32:12.000,83,11080026,12805,0,1679643131,12903.13937184,89.33566835999954,53618.36712216
2023-03-24,07:32:13.000,83,11080020,12845,0,1679643132,12902.310805709996,89.70927225000196,53618.4859032
2023-03-24,07:32:14.000,83,11079990,12845,0,1679643133,12901.360985999992,90.25205526000354,53618.576735760005
2023-03-24,07:32:15.000,83,11080011,12885,0,1679643134,12900.512210939989,90.9640173900043,53618.61865848001
2023-03-24,07:32:16.000,83,11079976,12845,0,1679643135,12899.80489839,91.64073387000099,53618.59769712001
2023-03-24,07:32:17.000,83,11079999,12965,0,1679643136,12899.33335668999,92.20466427000065,53618.61865848001
2023-03-24,07:32:18.000,83,11079969,12765,0,1679643137,12899.131267389988,92.63466119999794,53618.744426640005
2023-03-24,07:32:19.000,83,11080051,12485,0,1679643138,12899.51523705999,92.78974205999839,53618.73743952001
2023-03-24,07:32:20.000,83,11080026,13085,0,1679643139,12900.101296029992,92.92367553000076,53618.842246320004
2023-03-24,07:32:21.000,83,11080032,12805,0,1679643140,12900.64020083,93.2126898600036,53618.90513040001
2023-03-24,07:32:22.000,83,11080013,12885,0,1679643141,12900.90291692,93.67793243999768,53619.14967960001
2023-03-24,07:32:23.000,83,11080017,12685,0,1679643142,12900.61325558999,94.26301023000269,53619.40820304001
2023-03-24,07:32:24.000,83,11080007,13125,0,1679643143,12900.390957359989,94.74940020000213,53619.65275224001
2023-03-24,07:32:25.000,83,11079997,13005,0,1679643144,12900.242758539993,95.0666110500024,53619.750571920005
2023-03-24,07:32:26.000,83,11079967,12645,0,1679643145,12900.236022229998,95.28513408000435,53619.94621128
2023-03-24,07:32:27.000,83,11079966,12685,0,1679643146,12900.330330569988,95.30628147000243,53620.148837759996
2023-03-24,07:32:28.000,83,11079964,12725,0,1679643147,12900.444847839994,95.15824974000134,53620.33050288
2023-03-24,07:32:29.000,83,11080000,12805,0,1679643148,12900.727772859995,94.82694063000235,53620.56107784001
2023-03-24,07:32:30.000,83,11080026,12765,0,1679643149,12901.04437943,94.48153326000465,53620.74973008001
2023-03-24,07:32:31.000,83,11079988,12965,0,1679643150,12901.320568139992,94.19251893000182,53620.861524
2023-03-24,07:32:32.000,83,11080009,12845,0,1679643151,12901.583284229993,94.1149785000016,53621.06415048001
2023-03-24,07:32:33.000,83,11080022,12725,0,1679643152,12901.549602679988,94.29120675000013,53621.259789840005
2023-03-24,07:32:34.000,83,11079942,12645,0,1679643153,12901.401403859993,94.7705475900002,53621.476390560005
2023-03-24,07:32:35.000,83,11080028,12725,0,1679643154,12901.448558030002,95.54595189000247,53621.74190112
2023-03-24,07:32:36.000,83,11079997,12845,0,1679643155,12901.569811609988,96.25791402000323,53621.95151472001
2023-03-24,07:32:37.000,83,11079997,12965,0,1679643156,12902.331014639996,96.75840225000138,53622.147154080005
2023-03-24,07:32:38.000,83,11080052,12885,0,1679643157,12903.455978409991,96.87823745999776,53622.44760024
2023-03-24,07:32:39.000,83,11079936,12805,0,1679643158,12904.4596886,97.24479222000082,53622.699136560004
2023-03-24,07:32:40.000,83,11079999,12725,0,1679643159,12905.274782109998,97.7241330600009,53622.85984032001
2023-03-24,07:32:41.000,83,11080029,12885,0,1679643160,12905.75306011999,98.46429170999909,53623.02753120001
2023-03-24,07:32:42.000,83,11079995,12765,0,1679643161,12905.934940489991,99.27494165999815,53623.202209200004
2023-03-24,07:32:43.000,83,11079941,12885,0,1679643162,12905.874313699991,100.20542682000087,53623.48169400001
2023-03-24,07:32:44.000,83,11080022,12885,0,1679643163,12905.355617829999,100.95263459999842,53623.71226896
2023-03-24,07:32:45.000,83,11080017,12805,0,1679643164,12905.072692809998,101.51656499999808,53623.893934080006
2023-03-24,07:32:46.000,83,11080020,12805,0,1679643165,12904.958175539992,101.93951280000329,53624.05463784001
2023-03-24,07:32:47.000,83,11079994,13045,0,1679643166,12905.065956500002,102.1650849600046,53624.19438024
2023-03-24,07:32:48.000,83,11079968,12885,0,1679643167,12905.227627939988,102.08049539999774,53624.327135520005
2023-03-24,07:32:49.000,83,11080019,12765,0,1679643168,12905.301727349994,101.86902150000242,53624.41796808001
2023-03-24,07:32:50.000,83,11080005,12805,0,1679643169,12905.463398789994,101.62935108000238,53624.43194232
2023-03-24,07:32:51.000,83,11079996,12805,0,1679643170,12905.604861299995,101.30509110000276,53624.4598908
2023-03-24,07:32:52.000,83,11080027,12725,0,1679643171,12906.009039899996,101.22050154000317,53624.543736240004
2023-03-24,07:32:53.000,83,11079935,12805,0,1679643172,12906.642253039994,101.1852558899991,53624.57867184
2023-03-24,07:32:54.000,83,11080000,12925,0,1679643173,12907.437137619992,101.20640328000445,53624.662517280005
2023-03-24,07:32:55.000,83,11079983,12725,0,1679643174,12908.15118647999,101.65049847000046,53624.70444000001
2023-03-24,07:32:56.000,83,11080011,12725,0,1679643175,12908.636200799992,102.58803276000253,53624.7393756
2023-03-24,07:32:57.000,83,11079975,12805,0,1679643176,12908.831553789998,103.68769704000442,53624.83719528
2023-03-24,07:32:58.000,83,11079974,12605,0,1679643177,12909.181841909995,104.69572263000009,53624.900079360006
2023-03-24,07:32:59.000,83,11079991,12445,0,1679643178,12909.781373500002,105.73194474000047,53625.01187328
2023-03-24,07:33:00.000,83,11080005,12765,0,1679643179,12910.59646701,106.75406859000213,53625.03982176001
2023-03-24,07:33:01.000,83,11079997,12925,0,1679643180,12911.56649564999,107.64225897000142,53625.214499760004
2023-03-24,07:33:02.000,83,11080032,12805,0,1679643181,12912.462424879988,108.27668067000195,53625.35424216001
2023-03-24,07:33:03.000,83,11079973,12765,0,1679643182,12913.09563802,108.60094065000158,53625.4380876
2023-03-24,07:33:04.000,83,11079982,12725,0,1679643183,12913.587388649998,108.60798978000093,53625.549881520004
2023-03-24,07:33:05.000,83,11080022,12965,0,1679643184,12913.94441307999,108.40356500999769,53625.56385576001
2023-03-24,07:33:06.000,83,11080005,12925,0,1679643185,12914.2947012,108.3189754499981,53625.71058528001
2023-03-24,07:33:07.000,83,11079996,12925,0,1679643186,12914.631516699992,108.38241761999961,53625.94814736001
2023-03-24,07:33:08.000,83,11080028,12965,0,1679643187,12915.136739949994,108.5797932600035,53626.171735200005
2023-03-24,07:33:09.000,83,11079976,12965,0,1679643188,12916.025932869998,108.8899549800044,53626.3464132
2023-03-24,07:33:10.000,83,11080042,12885,0,1679643189,12917.198050810002,109.17896930999996,53626.5909624
2023-03-24,07:33:11.000,83,11079979,12885,0,1679643190,12918.336487200002,109.51027841999894,53626.73769192001
2023-03-24,07:33:12.000,83,11079972,12885,0,1679643191,12919.710694439993,109.72175232000154,53627.01717672
2023-03-24,07:33:13.000,83,11079984,12965,0,1679643192,12921.19941894999,109.81339101000049,53627.15691912
2023-03-24,07:33:14.000,83,11080039,12765,0,1679643193,12922.6477256,109.73585058000026,53627.33858424001
2023-03-24,07:33:15.000,83,11080056,12765,0,1679643194,12923.691853649994,109.58781884999917,53627.50627512001
2023-03-24,07:33:16.000,83,11079999,12605,0,1679643195,12924.304857859992,109.48913103000086,53627.50627512001
2023-03-24,07:33:17.000,83,11080009,13045,0,1679643196,12924.803344799999,109.67945753999811,53627.7089016
2023-03-24,07:33:18.000,83,11080030,12925,0,1679643197,12925.052588269995,109.79929275000177,53627.83466976
2023-03-24,07:33:19.000,83,11079963,12845,0,1679643198,12925.12668768,109.73585058000026,53627.92550232
2023-03-24,07:33:20.000,83,11079985,12725,0,1679643199,12925.012170409995,109.55962233000173,53627.897553840005
2023-03-24,07:33:21.000,83,11079989,12605,0,1679643200,12924.850498969994,109.24946061000082,53627.91152808001
2023-03-24,07:33:22.000,83,11079995,13005,0,1679643201,12924.863971589999,108.69962846999988,53627.8835796
2023-03-24,07:33:23.000,83,11079994,12965,0,1679643202,12925.24120494999,107.86783113000274,53628.00934776001
2023-03-24,07:33:24.000,83,11079967,12885,0,1679643203,12925.685801409993,107.28980247000436,53628.00236064
2023-03-24,07:33:25.000,83,11079995,12685,0,1679643204,12926.332487169995,107.19111464999878,53628.03729624001
2023-03-24,07:33:26.000,83,11080015,12965,0,1679643205,12926.857919349997,107.46603072000289,53628.03030912
2023-03-24,07:33:27.000,83,11080032,12685,0,1679643206,12927.086953889993,107.6634063599995,53628.14210304
2023-03-24,07:33:28.000,83,11079998,12885,0,1679643207,12927.060008649998,107.57881679999991,53628.17703864001
2023-03-24,07:33:29.000,83,11079999,12605,0,1679643208,12927.174525919989,107.19816377999814,53628.232935600005
2023-03-24,07:33:30.000,83,11079967,12925,0,1679643209,12927.5652319,106.59193860000232,53628.23992272
2023-03-24,07:33:31.000,83,11079990,12765,0,1679643210,12928.056982529997,105.91522211999836,53628.31678104
2023-03-24,07:33:32.000,83,11080012,12885,0,1679643211,12928.568942089994,105.45702867000364,53628.34472952001
2023-03-24,07:33:33.000,83,11079991,12965,0,1679643212,12929.040483789991,105.18211259999953,53628.4076136
2023-03-24,07:33:34.000,83,11079974,12925,0,1679643213,12929.444662389993,105.005884350001,53628.42158784001
2023-03-24,07:33:35.000,83,11080006,12885,0,1679643214,12929.808423129994,105.06227739000315,53628.44254920001
2023-03-24,07:33:36.000,83,11079989,12845,0,1679643215,12930.158711249991,105.26670215999911,53628.547356
2023-03-24,07:33:37.000,83,11079970,12605,0,1679643216,12930.286701140001,105.63325692000217,53628.568317360005
2023-03-24,07:33:38.000,83,11079991,12765,0,1679643217,12930.138502319991,106.14079427999968,53628.547356
2023-03-24,07:33:39.000,83,11079989,12725,0,1679643218,12929.889258849995,106.54964381999889,53628.722034
2023-03-24,07:33:40.000,83,11080011,12885,0,1679643219,12929.215627849997,106.77521598000021,53628.65914992001
2023-03-24,07:33:41.000,83,11080002,12685,0,1679643220,12928.238862899998,106.90914945000259,53628.63120144001
2023-03-24,07:33:42.000,83,11080074,12645,0,1679643221,12926.999381859998,107.25455682000029,53628.59626584
2023-03-24,07:33:43.000,83,11079967,12925,0,1679643222,12925.800318679998,107.54357115000312,53628.51242040001
2023-03-24,07:33:44.000,83,11080006,12725,0,1679643223,12924.98522517,107.91717503999826,53628.34472952001
2023-03-24,07:33:45.000,83,11079992,12845,0,1679643224,12924.500210849998,108.09340329000406,53628.12114168
2023-03-24,07:33:46.000,83,11080000,12685,0,1679643225,12924.520419779998,107.95946982000169,53628.05825760001
2023-03-24,07:33:47.000,83,11080001,12765,0,1679643226,12924.96501624,107.6634063599995,53627.99537352
2023-03-24,07:33:48.000,83,11080004,12885,0,1679643227,12925.571284140002,107.2193111700035,53627.91152808001
2023-03-24,07:33:49.000,83,11080020,12725,0,1679643228,12926.34595979,106.9725916200041,53627.729862960005
2023-03-24,07:33:50.000,83,11080015,12845,0,1679643229,12927.29577949999,106.78226510999957,53627.75781144
2023-03-24,07:33:51.000,83,11080025,12765,0,1679643230,12928.427479579994,106.59193860000232,53627.74383720001
2023-03-24,07:33:52.000,83,11079997,12965,0,1679643231,12929.444662389993,106.50029991000338,53627.69492736
2023-03-24,07:33:53.000,83,11080000,13125,0,1679643232,12930.535944609997,106.52144730000146,53627.73685008
2023-03-24,07:33:54.000,83,11080009,12845,0,1679643233,12931.748480410002,106.94439509999938,53627.74383720001
2023-03-24,07:33:55.000,83,11080047,12805,0,1679643234,12932.745454290001,108.10045242000342,53627.91152808001
2023-03-24,07:33:56.000,83,11080016,12925,0,1679643235,12933.51339362999,109.60896624000452,53628.065244720005
2023-03-24,07:33:57.000,83,11080019,12685,0,1679643236,12933.931044849996,111.25846266000008,53628.15607728001
2023-03-24,07:33:58.000,83,11080017,13045,0,1679643237,12933.998407949992,112.75287822000246,53628.21896136
2023-03-24,07:33:59.000,83,11080014,12885,0,1679643238,12934.025353190002,113.90893553999922,53628.30979392
2023-03-24,07:34:00.000,83,11080006,12685,0,1679643239,12933.836736509991,114.6349959299987,53628.48447192
2023-03-24,07:34:01.000,83,11080005,12925,0,1679643240,12933.567284109995,114.95220677999896,53628.54036888001
2023-03-24,07:34:02.000,83,11080012,12845,0,1679643241,12933.708746619996,115.11433676999877,53628.722034
2023-03-24,07:34:03.000,83,11079984,12805,0,1679643242,12934.146606770002,115.23417198000243,53629.02946728
2023-03-24,07:34:04.000,83,11080036,12965,0,1679643243,12934.463213339994,115.63597239000228,53629.16920968
2023-03-24,07:34:05.000,83,11079988,12645,0,1679643244,12934.766347289995,115.77695499000401,53629.357861920005
2023-03-24,07:34:06.000,83,11080005,12885,0,1679643245,12935.02232707,115.74170933999994,53629.60241112
2023-03-24,07:34:07.000,83,11080014,12765,0,1679643246,12935.096426479991,115.4385967499984,53629.77708912
2023-03-24,07:34:08.000,83,11079991,12605,0,1679643247,12935.183998510001,115.23417198000243,53630.04259968
2023-03-24,07:34:09.000,83,11080004,13045,0,1679643248,12935.258097919992,115.26236849999987,53630.1543936
2023-03-24,07:34:10.000,83,11079990,12925,0,1679643249,12935.500605079993,115.35400718999881,53630.33605872001
2023-03-24,07:34:11.000,83,11080003,12565,0,1679643250,12935.722903309994,115.42449848999968,53630.468814
2023-03-24,07:34:12.000,83,11079990,12765,0,1679643251,12935.924992609995,115.35400718999881,53630.629517760004
2023-03-24,07:34:13.000,83,11079980,12685,0,1679643252,12936.086664049995,115.00859982000111,53630.748298800005
2023-03-24,07:34:14.000,83,11079987,13125,0,1679643253,12936.167499769996,114.7971259199985,53630.867079840005
2023-03-24,07:34:15.000,83,11080025,12645,0,1679643254,12936.234862869991,114.98040330000367,53631.04874496
2023-03-24,07:34:16.000,83,11080034,12965,0,1679643255,12935.99909202,115.13548416000413,53631.034770720005
2023-03-24,07:34:17.000,83,11079961,12845,0,1679643256,12935.884574749994,115.12843503000477,53631.14656464001
2023-03-24,07:34:18.000,83,11080042,12845,0,1679643257,12935.85762951,115.19892632999836,53631.2373972
2023-03-24,07:34:19.000,83,11079998,12885,0,1679643258,12935.93172891999,115.3681054500048,53631.39810096
2023-03-24,07:34:20.000,83,11079995,12725,0,1679643259,12935.81047533999,115.63597239000228,53631.419062320005
2023-03-24,07:34:21.000,83,11080018,12965,0,1679643260,12935.574704489998,115.84744629000488,53631.45399792
2023-03-24,07:34:22.000,83,11079998,12725,0,1679643261,12935.352406259997,115.93203585000447,53631.54483048
2023-03-24,07:34:23.000,83,11080020,12685,0,1679643262,12935.157053269992,115.8615445500036,53631.6216888
2023-03-24,07:34:24.000,83,11080005,13285,0,1679643263,12934.82023777,115.83334802999889,53631.6216888
2023-03-24,07:34:25.000,83,11080043,12805,0,1679643264,12934.153343079997,115.88974107000104,53631.66361152
2023-03-24,07:34:26.000,83,11079993,12805,0,1679643265,12933.365194809994,116.18580453000322,53631.7614312
2023-03-24,07:34:27.000,83,11079968,12845,0,1679643266,12932.725245360001,116.44662234000134,53631.91514784001
2023-03-24,07:34:28.000,83,11079985,12765,0,1679643267,12932.23349472999,116.89776666000398,53632.04790312
2023-03-24,07:34:29.000,83,11079989,13005,0,1679643268,12932.118977459999,117.32071446000191,53632.089825840005
2023-03-24,07:34:30.000,83,11079997,12845,0,1679643269,12932.44232034,117.55333575000259,53632.159697040006
2023-03-24,07:34:31.000,83,11080033,12925,0,1679643270,12932.799344769992,117.43350053999893,53632.18764552
2023-03-24,07:34:32.000,83,11080072,12685,0,1679643271,12933.183314439993,117.16563360000146,53632.27847808001
2023-03-24,07:34:33.000,83,11079999,12765,0,1679643272,12933.318040639999,116.87661926999863,53632.43219472
2023-03-24,07:34:34.000,83,11080040,12725,0,1679643273,12933.318040639999,116.96825796000485,53632.5300144
2023-03-24,07:34:35.000,83,11080012,12925,0,1679643274,12933.129423959988,117.42645140999957,53632.495078800006
2023-03-24,07:34:36.000,83,11080018,12765,0,1679643275,12933.311304329989,117.73661313000048,53632.592898480005
2023-03-24,07:34:37.000,83,11079995,13005,0,1679643276,12933.776109719991,117.6026796599981,53632.68373104001
2023-03-24,07:34:38.000,83,11080002,12885,0,1679643277,12934.052298429997,116.96120882999821,53632.69071816
2023-03-24,07:34:39.000,83,11080064,13165,0,1679643278,12934.436268099998,116.15055887999915,53632.78853784
2023-03-24,07:34:40.000,83,11079988,12645,0,1679643279,12934.88086456,115.45974414000375,53632.83744768
2023-03-24,07:34:41.000,83,11080033,12805,0,1679643280,12935.567968179988,114.8464698300013,53632.78853784
2023-03-24,07:34:42.000,83,11080028,12685,0,1679643281,12936.383061690001,114.49401333000424,53632.88635752
2023-03-24,07:34:43.000,83,11080026,12645,0,1679643282,12937.09711055,114.47286593999888,53633.144880960004
2023-03-24,07:34:44.000,83,11080029,12885,0,1679643283,12937.35982664,114.57860289000382,53633.31955896
2023-03-24,07:34:45.000,83,11080004,12565,0,1679643284,12937.27899092,114.67729071000213,53633.47327560001
2023-03-24,07:34:46.000,83,11079990,12605,0,1679643285,12936.868076009989,114.60679941000126,53633.5082112
2023-03-24,07:34:47.000,83,11079989,12645,0,1679643286,12936.490842649997,114.30368681999971,53633.63397936
2023-03-24,07:34:48.000,83,11080017,12605,0,1679643287,12936.15402714999,113.96532858000137,53633.78769600001
2023-03-24,07:34:49.000,83,11079981,12965,0,1679643288,12935.85089319999,113.88073902000178,53633.8226316
2023-03-24,07:34:50.000,83,11080023,12885,0,1679643289,12935.567968179988,114.1415568299999,53633.87154144
2023-03-24,07:34:51.000,83,11080037,12965,0,1679643290,12935.446714600002,114.26844117000292,53633.92743840001
2023-03-24,07:34:52.000,83,11080043,12925,0,1679643291,12935.426505670002,114.2543429100042,53633.983335360004
2023-03-24,07:34:53.000,83,11079984,12925,0,1679643292,12935.473659839998,114.31073594999907,53634.0671808
2023-03-24,07:34:54.000,83,11080004,12845,0,1679643293,12935.419769359993,114.56450462999783,53634.032245200004
2023-03-24,07:34:55.000,83,11080011,12805,0,1679643294,12934.90107349,115.03679633999855,53633.99730960001
2023-03-24,07:34:56.000,83,11080053,12805,0,1679643295,12934.294805589998,115.31171241000266,53634.01827096
2023-03-24,07:34:57.000,83,11079988,12685,0,1679643296,12933.587493039995,115.5513828300027,53634.004296720006
2023-03-24,07:34:58.000,83,11080039,12845,0,1679643297,12933.169841819989,115.8967902000004,53633.94839976
2023-03-24,07:34:59.000,83,11080016,12765,0,1679643298,12933.068797170003,116.36908191000111,53633.96936112
2023-03-24,07:35:00.000,83,11079974,12725,0,1679643299,12933.109215029988,116.84137362000183,53633.864554320004
2023-03-24,07:35:01.000,83,11080015,12645,0,1679643300,12933.216995989998,117.27137054999912,53633.82961872001
2023-03-24,07:35:02.000,83,11079973,12605,0,1679643301,12933.67506506999,117.51809009999852,53633.8226316
2023-03-24,07:35:03.000,83,11079960,12805,0,1679643302,12934.63162108999,117.72956400000112,53633.96936112
2023-03-24,07:35:04.000,83,11079974,12885,0,1679643303,12935.776793789999,117.87759573000221,53634.08115504
2023-03-24,07:35:05.000,83,11080030,12925,0,1679643304,12936.692931949998,117.78595704000327,53634.22788456
2023-03-24,07:35:06.000,83,11080021,12845,0,1679643305,12936.888284939989,118.09611876000417,53634.42352392
2023-03-24,07:35:07.000,83,11080029,12645,0,1679643306,12936.746822429988,118.52611569000146,53634.703008720004
2023-03-24,07:35:08.000,83,11080007,13005,0,1679643307,12936.659250399993,118.80808088999765,53634.95454504
2023-03-24,07:35:09.000,83,11080022,12725,0,1679643308,12936.814185529998,119.02660391999962,53635.13621016
2023-03-24,07:35:10.000,83,11079965,12645,0,1679643309,12937.1981552,119.2592252100003,53635.324862400004
2023-03-24,07:35:11.000,83,11079981,12605,0,1679643310,12937.770741549997,119.41430607000075,53635.45063056
2023-03-24,07:35:12.000,83,11079989,12645,0,1679643311,12938.383745759995,119.68922214000486,53635.59736008
2023-03-24,07:35:13.000,83,11080006,12965,0,1679643312,12939.185366649988,120.10512081000343,53635.85588352
2023-03-24,07:35:14.000,83,11079994,12805,0,1679643313,12939.966778609996,120.57741252000415,53636.016587280006
2023-03-24,07:35:15.000,83,11080000,12725,0,1679643314,12941.004170349996,120.6197073000003,53636.26113648
2023-03-24,07:35:16.000,83,11080001,12805,0,1679643315,12942.06850732999,120.68314947000181,53636.45677584
2023-03-24,07:35:17.000,83,11079989,12965,0,1679643316,12943.078953829994,120.95806553999864,53636.84106744
2023-03-24,07:35:18.000,83,11079984,12845,0,1679643317,12944.096136639993,121.55019246000302,53637.11356512001
2023-03-24,07:35:19.000,83,11079967,12805,0,1679643318,12945.248045649998,122.0295333000031,53637.4908696
2023-03-24,07:35:20.000,83,11079992,12965,0,1679643319,12946.346064179997,122.19871242000227,53637.840225600004
2023-03-24,07:35:21.000,83,11079975,12965,0,1679643320,12947.417137470002,121.90969808999944,53638.16862024001
2023-03-24,07:35:22.000,83,11079974,12645,0,1679643321,12948.1109774,121.55724159000238,53638.559898960004
2023-03-24,07:35:23.000,83,11080023,12765,0,1679643322,12948.299594079996,121.31052204000298,53639.15380416001
2023-03-24,07:35:24.000,83,11079988,12725,0,1679643323,12947.98972382,121.21888335000403,53639.4821988
2023-03-24,07:35:25.000,83,11079973,12725,0,1679643324,12947.666380939998,120.94396727999992,53639.8315548
2023-03-24,07:35:26.000,83,11079965,12845,0,1679643325,12947.383455919997,120.69724773000053,53640.09706536
2023-03-24,07:35:27.000,83,11079997,12765,0,1679643326,12947.147685069991,120.64085468999838,53640.4603956
2023-03-24,07:35:28.000,83,11080000,12885,0,1679643327,12946.548153479998,120.91577076000249,53640.71193192001
2023-03-24,07:35:29.000,83,11080006,12845,0,1679643328,12945.71285104,121.45150464000471,53640.97045536001
2023-03-24,07:35:30.000,83,11079977,12645,0,1679643329,12944.742822399996,122.07182807999925,53641.145133360005
2023-03-24,07:35:31.000,83,11079970,12765,0,1679643330,12944.022037229988,122.70624977999978,53641.34077272
2023-03-24,07:35:32.000,83,11079971,12965,0,1679643331,12943.503341359996,123.29837670000416,53641.63423176
2023-03-24,07:35:33.000,83,11079996,12765,0,1679643332,12943.3955604,123.72132450000208,53641.864806720005
2023-03-24,07:35:34.000,83,11080032,13005,0,1679643333,12943.860365790002,123.8341105799991,53642.02551048001
2023-03-24,07:35:35.000,83,11079992,12805,0,1679643334,12944.850603359992,124.0949283900045,53642.13031728
2023-03-24,07:35:36.000,83,11080003,12765,0,1679643335,12945.948621889991,124.40509010999813,53642.39582784
2023-03-24,07:35:37.000,83,11079997,12765,0,1679643336,12946.554889789993,124.50377793000371,53642.654351280005
2023-03-24,07:35:38.000,83,11079995,12645,0,1679643337,12946.595307649994,124.28525490000175,53642.822042160005
2023-03-24,07:35:39.000,83,11080001,12845,0,1679643338,12946.366273109998,123.86230710000382,53643.1155012
2023-03-24,07:35:40.000,83,11080011,12725,0,1679643339,12945.71285104,123.60853841999779,53643.28319208
2023-03-24,07:35:41.000,83,11080044,12805,0,1679643340,12945.093110519992,123.49575234000076,53643.40896024
2023-03-24,07:35:42.000,83,11080015,12725,0,1679643341,12944.57441465,123.36886799999775,53643.63254808001
2023-03-24,07:35:43.000,83,11079974,12685,0,1679643342,12944.26454438999,122.93887107000046,53643.75132912001
2023-03-24,07:35:44.000,83,11079992,12805,0,1679643343,12944.035509849993,122.4383828400023,53643.877097280005
2023-03-24,07:35:45.000,83,11079970,12805,0,1679643344,12943.665012799996,122.20576155000163,53644.0238268
2023-03-24,07:35:46.000,83,11079990,12805,0,1679643345,12943.179998479995,122.31854762999865,53644.14260784
2023-03-24,07:35:47.000,83,11080008,12805,0,1679643346,12943.119371689994,122.69920065000042,53644.3382472
2023-03-24,07:35:48.000,83,11080054,12805,0,1679643347,12943.442714569996,123.02346063000005,53644.56183504
2023-03-24,07:35:49.000,83,11079991,12885,0,1679643348,12944.230862839999,122.95296932999918,53644.70157744
2023-03-24,07:35:50.000,83,11079986,12605,0,1679643349,12944.917966460001,122.51592327000253,53644.79241
2023-03-24,07:35:51.000,83,11080012,12445,0,1679643350,12945.261518269988,121.9167472199988,53644.82734560001
2023-03-24,07:35:52.000,83,11080028,13045,0,1679643351,12945.207627789998,121.65592941000068,53644.91817816
2023-03-24,07:35:53.000,83,11079968,12965,0,1679643352,12944.985329559997,121.80396114000177,53645.05792056
2023-03-24,07:35:54.000,83,11079968,12725,0,1679643353,12944.69566823,121.89559983000072,53645.13477888
2023-03-24,07:35:55.000,83,11079978,12805,0,1679643354,12944.68893191999,121.5713398500011,53645.18368872
2023-03-24,07:35:56.000,83,11079988,12565,0,1679643355,12944.870812289992,121.0779007500023,53645.20465008
2023-03-24,07:35:57.000,83,11079993,12725,0,1679643356,12945.423189709989,120.69019860000117,53645.33041824001
2023-03-24,07:35:58.000,83,11079992,12965,0,1679643357,12946.117029640001,120.57741252000415,53645.386315200005
2023-03-24,07:35:59.000,83,11080000,12965,0,1679643358,12947.17463031,120.49987209000392,53645.37234096
2023-03-24,07:36:00.000,83,11079999,12845,0,1679643359,12948.562310169997,120.47872469999857,53645.51907048
2023-03-24,07:36:01.000,83,11080040,12765,0,1679643360,12949.842209069997,120.25315254000452,53645.672787120006
2023-03-24,07:36:02.000,83,11079990,12965,0,1679643361,12950.6707752,119.75971343999845,53645.85445224
2023-03-24,07:36:03.000,83,11080024,12845,0,1679643362,12951.095162730002,118.94906348999939,53646.07804008001
2023-03-24,07:36:04.000,83,11080036,12925,0,1679643363,12951.101899039997,118.22300309999991,53646.30861504
2023-03-24,07:36:05.000,83,11080000,12645,0,1679643364,12950.987381769992,117.51809009999852,53646.4693188
2023-03-24,07:36:06.000,83,11080010,12805,0,1679643365,12950.852655570001,116.67219450000266,53646.59508696
2023-03-24,07:36:07.000,83,11080007,12805,0,1679643366,12950.940227599996,115.95318324000255,53646.727842240005
2023-03-24,07:36:08.000,83,11080005,12965,0,1679643367,12951.054744870002,115.57253022000077,53646.944442960004
2023-03-24,07:36:09.000,83,11079980,13085,0,1679643368,12951.007590699992,115.69941456000379,53647.0282884
2023-03-24,07:36:10.000,83,11080008,12765,0,1679643369,12950.68424781999,115.98842888999934,53647.09117248
2023-03-24,07:36:11.000,83,11080015,12765,0,1679643370,12950.40805911,116.36203278000175,53647.230914880005
2023-03-24,07:36:12.000,83,11079970,12805,0,1679643371,12950.374377559994,116.42547495000326,53647.40559288
2023-03-24,07:36:13.000,83,11079952,13045,0,1679643372,12950.54278530999,116.04482193000149,53647.58725800001
2023-03-24,07:36:14.000,83,11080032,13085,0,1679643373,12950.893073430001,115.55843196000205,53647.72700040001
2023-03-24,07:36:15.000,83,11080011,13085,0,1679643374,12951.236625240002,115.1566315500022,53647.803858720006
2023-03-24,07:36:16.000,83,11079958,12685,0,1679643375,12951.546495499999,114.88171547999809,53647.92962688
2023-03-24,07:36:17.000,83,11080003,12725,0,1679643376,12951.68122169999,114.90286287000345,53648.12526624
2023-03-24,07:36:18.000,83,11079993,12925,0,1679643377,12951.553231809994,114.86056809000002,53648.285970000004
2023-03-24,07:36:19.000,83,11079985,13045,0,1679643378,12951.378087749988,114.64204505999805,53648.460648
2023-03-24,07:36:20.000,83,11080003,12885,0,1679643379,12951.000854389997,114.67729071000213,53648.51654496001
2023-03-24,07:36:21.000,83,11079981,12845,0,1679643380,12950.286805529999,114.98745243000303,53648.65628736
2023-03-24,07:36:22.000,83,11079998,13005,0,1679643381,12949.235941169994,115.67826716999843,53648.76808128
2023-03-24,07:36:23.000,83,11080029,12845,0,1679643382,12948.158131569995,116.3549836500024,53648.858913840006
2023-03-24,07:36:24.000,83,11079989,12805,0,1679643383,12947.504709499997,116.77088232000096,53648.88686232
2023-03-24,07:36:25.000,83,11079985,12765,0,1679643384,12947.17463031,116.86957013999927,53648.96372064
2023-03-24,07:36:26.000,83,11079993,12765,0,1679643385,12946.94559576999,116.65809624000394,53649.06852744001
2023-03-24,07:36:27.000,83,11079989,12765,0,1679643386,12946.649198129999,116.36908191000111,53649.13141152
2023-03-24,07:36:28.000,83,11080019,12885,0,1679643387,12946.453845139993,116.10121497000364,53649.27115392
2023-03-24,07:36:29.000,83,11079991,12605,0,1679643388,12946.130502259992,115.76990586000466,53649.33403800001
2023-03-24,07:36:30.000,83,11080025,12685,0,1679643389,12945.85431355,115.22007372000371,53649.37596072
2023-03-24,07:36:31.000,83,11080024,12765,0,1679643390,12945.780214139995,114.57155376000446,53649.35499936001
2023-03-24,07:36:32.000,83,11080042,12805,0,1679643391,12945.70611472999,114.09221292000439,53649.41788344
2023-03-24,07:36:33.000,83,11079987,12805,0,1679643392,12945.416453399994,113.8948372800005,53649.410896320005
2023-03-24,07:36:34.000,83,11080012,12885,0,1679643393,12945.133528379993,113.88778815000114,53649.49474176
2023-03-24,07:36:35.000,83,11080004,12885,0,1679643394,12944.75629502,113.96532858000137,53649.53666448
2023-03-24,07:36:36.000,83,11080017,12685,0,1679643395,12944.480106309995,113.93008293000457,53649.529677360006
2023-03-24,07:36:37.000,83,11079972,12605,0,1679643396,12944.45316107,113.70451077000325,53649.480767520006
2023-03-24,07:36:38.000,83,11079976,12765,0,1679643397,12944.65525037,113.38729992000299,53649.60653568
2023-03-24,07:36:39.000,83,11079979,12725,0,1679643398,12944.63504144,113.16877689000103,53649.676406880004
2023-03-24,07:36:40.000,83,11079971,12725,0,1679643399,12944.338643799994,113.18287514999975,53649.76723944001
2023-03-24,07:36:41.000,83,11079987,12725,0,1679643400,12943.752584829992,113.3027103600034,53649.816149280006
2023-03-24,07:36:42.000,83,11080017,12885,0,1679643401,12942.910546079998,113.15467863000231,53649.89999472
2023-03-24,07:36:43.000,83,11080004,12685,0,1679643402,12942.01461685,112.83041865000268,53650.05371136001
2023-03-24,07:36:44.000,83,11079966,12805,0,1679643403,12941.314040609992,112.5343551900005,53650.11659544
2023-03-24,07:36:45.000,83,11080024,12925,0,1679643404,12940.680827469994,112.76697648000118,53650.11659544
2023-03-24,07:36:46.000,83,11079998,12685,0,1679643405,12940.034141709992,113.52123338999809,53650.08864696
2023-03-24,07:36:47.000,83,11080017,12925,0,1679643406,12939.48850059999,114.31778507999843,53650.1375568
2023-03-24,07:36:48.000,83,11079984,12725,0,1679643407,12938.915914249992,114.747782010003,53650.179479520004
2023-03-24,07:36:49.000,83,11080008,12645,0,1679643408,12938.45110885999,114.77597853000043,53650.22140224001
2023-03-24,07:36:50.000,83,11080000,12845,0,1679643409,12937.804423100002,114.8464698300013,53650.15153104001
2023-03-24,07:36:51.000,83,11079984,12805,0,1679643410,12937.164473649995,115.11433676999877,53650.179479520004
2023-03-24,07:36:52.000,83,11079989,12805,0,1679643411,12936.416743239992,115.47384240000247,53650.21441512
2023-03-24,07:36:53.000,83,11080003,12845,0,1679643412,12935.763321169994,115.96728150000126,53650.12358256001
2023-03-24,07:36:54.000,83,11080027,12765,0,1679643413,12935.453450909998,116.18580453000322,53650.10262120001
2023-03-24,07:36:55.000,83,11079996,12605,0,1679643414,12935.439978289993,115.87564281000232,53649.97685304001
2023-03-24,07:36:56.000,83,11080018,12885,0,1679643415,12935.554495559998,115.14958242000284,53649.92095608
2023-03-24,07:36:57.000,83,11080034,12965,0,1679643416,12935.520814009993,114.23319551999884,53649.865059120006
2023-03-24,07:36:58.000,83,11079982,12845,0,1679643417,12935.419769359993,113.59877381999831,53649.85108488
2023-03-24,07:36:59.000,83,11080018,12765,0,1679643418,12935.278306849992,113.34500513999956,53649.865059120006
2023-03-24,07:37:00.000,83,11079964,12725,0,1679643419,12934.887600869995,113.35910339999828,53649.816149280006
2023-03-24,07:37:01.000,83,11080000,12685,0,1679643420,12934.341959759993,113.6974616400039,53649.80217504
2023-03-24,07:37:02.000,83,11079983,12925,0,1679643421,12933.931044849996,114.18385161000333,53649.78121368
2023-03-24,07:37:03.000,83,11079981,13245,0,1679643422,12933.72221924,114.31073594999907,53649.73929096001
2023-03-24,07:37:04.000,83,11079990,12885,0,1679643423,12933.62117459,113.9935250999988,53649.746278080005
2023-03-24,07:37:05.000,83,11079978,12925,0,1679643424,12933.243941229994,113.42959469999914,53649.676406880004
2023-03-24,07:37:06.000,83,11079979,12845,0,1679643425,12932.785872150002,112.88681169000483,53649.66941976001
2023-03-24,07:37:07.000,83,11079985,12645,0,1679643426,12932.27391258999,112.93615560000035,53649.71134248
2023-03-24,07:37:08.000,83,11080045,12805,0,1679643427,12931.607017900002,113.3379560100002,53649.77422656
2023-03-24,07:37:09.000,83,11080001,12965,0,1679643428,12930.650461879988,113.6974616400039,53649.71832960001
2023-03-24,07:37:10.000,83,11079997,12805,0,1679643429,12929.653487999989,113.9935250999988,53649.71134248
2023-03-24,07:37:11.000,83,11079981,12805,0,1679643430,12928.90575759,114.21204813000077,53649.66243264
2023-03-24,07:37:12.000,83,11080053,12685,0,1679643431,12928.420743269999,114.33893247000378,53649.69038112001
2023-03-24,07:37:13.000,83,11080032,12605,0,1679643432,12928.023300979992,114.54335723999975,53649.66941976001
2023-03-24,07:37:14.000,83,11080016,12725,0,1679643433,12927.55849558999,114.76892940000107,53649.8231364
2023-03-24,07:37:15.000,83,11079990,12725,0,1679643434,12927.161053299998,115.11433676999877,53649.865059120006
2023-03-24,07:37:16.000,83,11079964,12605,0,1679643435,12927.060008649998,115.32581067000137,53649.88602048001
2023-03-24,07:37:17.000,83,11080057,12645,0,1679643436,12927.134108059989,115.65711978000036,53649.94191744
2023-03-24,07:37:18.000,83,11080001,12965,0,1679643437,12927.127371749993,115.7135128200025,53650.0676856
2023-03-24,07:37:19.000,83,11079983,12805,0,1679643438,12926.790556250002,115.44564587999776,53650.15153104001
2023-03-24,07:37:20.000,83,11080009,13085,0,1679643439,12926.292069309995,114.9451576499996,53650.249350720005
2023-03-24,07:37:21.000,83,11080002,12725,0,1679643440,12925.786846059993,114.19794987000205,53650.368131760006
2023-03-24,07:37:22.000,83,11079989,12885,0,1679643441,12925.22773233,113.55647904000216,53650.48691280001
2023-03-24,07:37:23.000,83,11080010,12605,0,1679643442,12924.594519189988,113.20402253999782,53650.69652640001
2023-03-24,07:37:24.000,83,11079942,12685,0,1679643443,12923.691853649994,113.10533471999952,53650.81530744001
2023-03-24,07:37:25.000,83,11080009,12765,0,1679643444,12922.8498149,113.055990810004,53650.84325592001
2023-03-24,07:37:26.000,83,11080035,12605,0,1679643445,12922.364800579999,112.8092712600046,53650.89216576001
2023-03-24,07:37:27.000,83,11079980,12645,0,1679643446,12922.088611869993,112.58369910000329,53650.89915288
2023-03-24,07:37:28.000,83,11080038,12925,0,1679643447,12922.176183899988,112.40747085000476,53651.02492104
2023-03-24,07:37:29.000,83,11080016,12645,0,1679643448,12922.48605416,112.33697955000389,53651.12274072
2023-03-24,07:37:30.000,83,11080022,12885,0,1679643449,12922.78918811,112.15370216999872,53651.24850888001
2023-03-24,07:37:31.000,83,11080021,12765,0,1679643450,12923.274202430002,111.74485262999951,53651.38126416
2023-03-24,07:37:32.000,83,11080005,12365,0,1679643451,12923.76595306,111.37829787000373,53651.604852
2023-03-24,07:37:33.000,83,11080015,12685,0,1679643452,12923.974778669995,111.22321701000328,53651.76555576
2023-03-24,07:37:34.000,83,11080036,12525,0,1679643453,12924.02193283999,111.1245291899977,53651.926259520005
2023-03-24,07:37:35.000,83,11080011,13005,0,1679643454,12923.792898299995,111.20206961999793,53651.98914360001
2023-03-24,07:37:36.000,83,11079981,12565,0,1679643455,12923.590808999994,111.11043092999898,53652.10093752
2023-03-24,07:37:37.000,83,11079982,13045,0,1679643456,12923.274202430002,110.83551486000215,53652.28260264001
2023-03-24,07:37:38.000,83,11080035,12685,0,1679643457,12922.923914309991,110.46191096999974,53652.40138368001
2023-03-24,07:37:39.000,83,11079969,12885,0,1679643458,12922.512999399994,110.34912489000271,53652.56208744
2023-03-24,07:37:40.000,83,11079957,12805,0,1679643459,12921.785477919992,110.67338487000234,53652.597023040005
2023-03-24,07:37:41.000,83,11079981,13085,0,1679643460,12921.152264779994,111.13157832000434,53652.68086848
2023-03-24,07:37:42.000,83,11080032,12645,0,1679643461,12921.064692749998,111.63911568000185,53652.80663664001
2023-03-24,07:37:43.000,83,11080017,12925,0,1679643462,12921.26004573999,112.0056704400049,53652.883494960006
2023-03-24,07:37:44.000,83,11079998,12765,0,1679643463,12921.69116958,112.18189869000344,53653.01625024
2023-03-24,07:37:45.000,83,11079972,12605,0,1679643464,12921.785477919992,112.2876356400011,53653.1070828
2023-03-24,07:37:46.000,83,11080019,12925,0,1679643465,12921.54970707,112.62599387999944,53653.23983808001
2023-03-24,07:37:47.000,83,11079998,12725,0,1679643466,12921.32067252999,113.42254556999978,53653.50534864001
2023-03-24,07:37:48.000,83,11080048,12605,0,1679643467,12921.118583229989,114.27549030000228,53653.61015544
2023-03-24,07:37:49.000,83,11080007,12725,0,1679643468,12920.956911789988,114.95925590999832,53653.77784632
2023-03-24,07:37:50.000,83,11079974,12605,0,1679643469,12920.781767729997,115.24827024000115,53654.00842128001
2023-03-24,07:37:51.000,83,11080026,12845,0,1679643470,12920.754822490002,115.31171241000266,53654.169125039996
2023-03-24,07:37:52.000,83,11079978,13125,0,1679643471,12921.004065959998,115.35400718999881,53654.51149392001
2023-03-24,07:37:53.000,83,11079967,12765,0,1679643472,12921.233100499994,115.58662847999949,53654.839888559996
2023-03-24,07:37:54.000,83,11079991,12765,0,1679643473,12921.42845349,115.85449542000424,53655.19623168
2023-03-24,07:37:55.000,83,11079999,12885,0,1679643474,12921.50255289999,116.05892019000021,53655.47571648
2023-03-24,07:37:56.000,83,11080011,12805,0,1679643475,12921.745060059991,116.29154148000089,53655.832059600005
2023-03-24,07:37:57.000,83,11079951,12925,0,1679643476,12922.027985079993,116.108264100003,53656.20936408001
2023-03-24,07:37:58.000,83,11080018,12565,0,1679643477,12922.108820799993,115.52318630999798,53656.453913280006
2023-03-24,07:37:59.000,83,11079983,12925,0,1679643478,12921.940413049997,114.69138897000084,53656.80326928
2023-03-24,07:38:00.000,83,11079983,12805,0,1679643479,12921.48908028,113.66926511999918,53657.0897412
2023-03-24,07:38:01.000,83,11079981,12885,0,1679643480,12920.842394519997,112.73877996000374,53657.341277520005
2023-03-24,07:38:02.000,83,11079994,12765,0,1679643481,12920.296753409995,112.04796522000106,53657.6137752
2023-03-24,07:38:03.000,83,11080010,12765,0,1679643482,12919.710694439993,111.53337873000419,53657.94915696
2023-03-24,07:38:04.000,83,11079988,12925,0,1679643483,12918.936018789995,111.3360030900003,53658.24261600001
2023-03-24,07:38:05.000,83,11079987,12685,0,1679643484,12918.080507419996,111.49108395000076,53658.43825536001
2023-03-24,07:38:06.000,83,11079994,12925,0,1679643485,12917.339513319988,111.65321394000057,53658.612933360004
2023-03-24,07:38:07.000,83,11080023,12925,0,1679643486,12916.70630017999,111.78714741000294,53658.82254696001
2023-03-24,07:38:08.000,83,11079967,12605,0,1679643487,12916.187604309998,111.89288436000061,53659.01119920001
2023-03-24,07:38:09.000,83,11080037,12565,0,1679643488,12915.54765485999,112.13960391,53659.31863248
2023-03-24,07:38:10.000,83,11080001,12805,0,1679643489,12914.914441719993,112.45681476000027,53659.47933624
2023-03-24,07:38:11.000,83,11079961,12645,0,1679643490,12914.409218469991,112.64009213999816,53659.70991120001
2023-03-24,07:38:12.000,83,11080008,12885,0,1679643491,12913.695169609993,112.50615867000306,53659.83567936
2023-03-24,07:38:13.000,83,11080029,12765,0,1679643492,12912.940702889995,111.98452304999955,53660.00337024
2023-03-24,07:38:14.000,83,11079971,12725,0,1679643493,12912.038037350001,111.47698569000204,53660.122151280004
2023-03-24,07:38:15.000,83,11080002,12965,0,1679643494,12911.061272400002,111.44174003999797,53660.261893680006
2023-03-24,07:38:16.000,83,11080020,12885,0,1679643495,12909.902627080002,111.92108087999804,53660.43657168
2023-03-24,07:38:17.000,83,11080004,13125,0,1679643496,12909.28962286999,112.23829172999831,53660.59028832001
2023-03-24,07:38:18.000,83,11079976,13005,0,1679643497,12909.262677629995,111.90698261999933,53660.813876160006
2023-03-24,07:38:19.000,83,11080028,13005,0,1679643498,12909.525393719996,110.62404095999955,53661.030476880005
2023-03-24,07:38:20.000,83,11080018,12965,0,1679643499,12909.788109809997,109.2353623500021,53661.15624504
2023-03-24,07:38:21.000,83,11080026,12685,0,1679643500,12909.902627080002,108.4317615300024,53661.295987440004
2023-03-24,07:38:22.000,83,11080031,12605,0,1679643501,12909.680328850001,108.16389458999765,53661.561498
2023-03-24,07:38:23.000,83,11079982,12885,0,1679643502,12909.28962286999,108.26258241000323,53661.71521464
2023-03-24,07:38:24.000,83,11080023,12565,0,1679643503,12908.737245449993,108.37536849000026,53661.81303432001
2023-03-24,07:38:25.000,83,11080007,12765,0,1679643504,12908.11076861999,108.24143501999788,53661.86194416001
2023-03-24,07:38:26.000,83,11080000,12605,0,1679643505,12907.645963229988,107.94537156000297,53662.0156608
2023-03-24,07:38:27.000,83,11080005,13125,0,1679643506,12906.83760603,107.73389766000037,53662.253222880005
2023-03-24,07:38:28.000,83,11080022,12805,0,1679643507,12905.71264225999,107.76914331000444,53662.38597816
2023-03-24,07:38:29.000,83,11079994,12765,0,1679643508,12904.783031480001,107.95946982000169,53662.588604640005
2023-03-24,07:38:30.000,83,11080043,12765,0,1679643509,12904.385589189995,108.10045242000342,53662.70039856001
2023-03-24,07:38:31.000,83,11079993,12805,0,1679643510,12904.628096349996,107.69160288000421,53662.93097352
2023-03-24,07:38:32.000,83,11080021,12685,0,1679643511,12905.261309489993,106.9232477100013,53663.161548480006
2023-03-24,07:38:33.000,83,11080035,12805,0,1679643512,12905.71937857,105.96456603000115,53663.329239360006
2023-03-24,07:38:34.000,83,11079964,13005,0,1679643513,12905.69916964,105.3160460700019,53663.60173704
2023-03-24,07:38:35.000,83,11079966,12765,0,1679643514,12905.268045799989,104.78736131999904,53663.88820896
2023-03-24,07:38:36.000,83,11080013,12885,0,1679643515,12904.6617779,104.13884135999979,53664.02096424001
2023-03-24,07:38:37.000,83,11079966,12645,0,1679643516,12903.974674279998,103.42687922999903,53664.06288696
2023-03-24,07:38:38.000,83,11079993,12845,0,1679643517,12903.226943869995,102.82770318000257,53664.19564224
2023-03-24,07:38:39.000,83,11080005,12845,0,1679643518,12902.378168809992,102.41885364000336,53664.335384640006
2023-03-24,07:38:40.000,83,11079981,12765,0,1679643519,12901.79210983999,101.91836540999793,53664.41224296
2023-03-24,07:38:41.000,83,11080013,12605,0,1679643520,12900.97701632999,101.33328762000019,53664.482114160004
2023-03-24,07:38:42.000,83,11080010,12765,0,1679643521,12899.82510732,100.79755373999797,53664.54499824001
2023-03-24,07:38:43.000,83,11079981,12765,0,1679643522,12898.801188199992,100.04329683000105,53664.68474064
2023-03-24,07:38:44.000,83,11079990,12765,0,1679643523,12898.066930409994,98.99297646000196,53664.817495920004
2023-03-24,07:38:45.000,83,11079998,12965,0,1679643524,12897.642542879992,98.12593347000075,53664.82448304
2023-03-24,07:38:46.000,83,11079969,12925,0,1679643525,12897.447189890001,97.540855680003,53664.97121256
2023-03-24,07:38:47.000,83,11080019,13085,0,1679643526,12897.494344059996,97.11085874999844,53665.04807088001
2023-03-24,07:38:48.000,83,11080014,12605,0,1679643527,12897.622333949992,96.61741964999965,53665.152877680004
2023-03-24,07:38:49.000,83,11080029,12765,0,1679643528,12897.696433359997,95.65873796999949,53665.13191632
2023-03-24,07:38:50.000,83,11079997,12965,0,1679643529,12897.810950630002,94.60136847000103,53665.20877464
2023-03-24,07:38:51.000,83,11080043,12845,0,1679643530,12898.039985169999,93.49465505999979,53665.36249128001
2023-03-24,07:38:52.000,83,11080011,12885,0,1679643531,12898.019776239998,92.77564379999967,53665.53716928
2023-03-24,07:38:53.000,83,11079971,12805,0,1679643532,12897.662751809992,92.33859774000302,53665.73979576
2023-03-24,07:38:54.000,83,11080015,12925,0,1679643533,12896.827449369994,92.03548515000148,53665.88652528001
2023-03-24,07:38:55.000,83,11080024,12765,0,1679643534,12895.9045749,91.8028638600008,53666.012293440006
2023-03-24,07:38:56.000,83,11079995,12805,0,1679643535,12895.035590909996,91.35171953999816,53666.14504872
2023-03-24,07:38:57.000,83,11079999,12965,0,1679643536,12894.173343230003,90.70319957999891,53666.3127396
2023-03-24,07:38:58.000,83,11080010,12885,0,1679643537,12893.27741399999,90.09697440000309,53666.445494880005
2023-03-24,07:38:59.000,83,11079995,12885,0,1679643538,12892.597046689996,89.7022231200026,53666.57825016
2023-03-24,07:39:00.000,83,11080007,12845,0,1679643539,12892.05814188999,89.56124052000087,53666.75292816001
2023-03-24,07:39:01.000,83,11079959,13125,0,1679643540,12891.909943069993,89.33566835999954,53666.89267056001
2023-03-24,07:39:02.000,83,11079997,12805,0,1679643541,12892.12550499,89.01140837999992,53667.10927128001
2023-03-24,07:39:03.000,83,11079956,12725,0,1679643542,12892.21981332999,88.58846058000199,53667.24202656
2023-03-24,07:39:04.000,83,11080021,12885,0,1679643543,12891.889734139993,88.20075843000086,53667.44465304001
2023-03-24,07:39:05.000,83,11079976,12765,0,1679643544,12891.14200372999,88.05272669999977,53667.64029240001
2023-03-24,07:39:06.000,83,11079975,12645,0,1679643545,12890.232601880001,87.97518626999954,53667.884841600004
2023-03-24,07:39:07.000,83,11079999,12605,0,1679643546,12889.410772059993,87.45355065000331,53668.14336504001
2023-03-24,07:39:08.000,83,11080021,12805,0,1679643547,12888.52157913999,86.896669380003,53668.34599152
2023-03-24,07:39:09.000,83,11080000,13045,0,1679643548,12887.5515505,86.17060899000353,53668.5136824
2023-03-24,07:39:10.000,83,11079971,13045,0,1679643549,12886.520895069996,85.3881555600019,53668.625476320005
2023-03-24,07:39:11.000,83,11079992,12765,0,1679643550,12885.355513440001,84.9793060200027,53668.54861800001
2023-03-24,07:39:12.000,83,11080016,13125,0,1679643551,12883.79268952,84.64799691000371,53668.61848920001
2023-03-24,07:39:13.000,83,11080016,13125,0,1679643552,12882.108612019998,84.44357214000047,53668.73028312
2023-03-24,07:39:14.000,83,11079986,12565,0,1679643553,12880.512106549992,84.19685259000107,53668.7582316
2023-03-24,07:39:15.000,83,11080011,12805,0,1679643554,12879.05032727999,83.8161995699993,53668.6534248
2023-03-24,07:39:16.000,83,11080027,12805,0,1679643555,12877.905154579996,83.35095698999794,53668.56957936001
2023-03-24,07:39:17.000,83,11080005,12725,0,1679643556,12877.150687859998,83.04079527000431,53668.43682408
2023-03-24,07:39:18.000,83,11079994,13285,0,1679643557,12876.47705686,82.60374921000039,53668.38092712001
2023-03-24,07:39:19.000,83,11079941,12765,0,1679643558,12875.635018109992,82.03276968000137,53668.192274880006
2023-03-24,07:39:20.000,83,11080058,12725,0,1679643559,12874.664989470002,81.39129885000148,53667.99663552001
2023-03-24,07:39:21.000,83,11079994,12805,0,1679643560,12873.459189979993,80.68638585000008,53667.84291888
2023-03-24,07:39:22.000,83,11080019,12605,0,1679643561,12872.064773810001,80.0731115400049,53667.619331040005
2023-03-24,07:39:23.000,83,11080012,12605,0,1679643562,12870.61646715999,79.304756370002,53667.44465304001
2023-03-24,07:39:24.000,83,11079995,12765,0,1679643563,12869.23552360999,78.69148205999954,53667.26298792
2023-03-24,07:39:25.000,83,11080002,12605,0,1679643564,12868.16445032,78.18394470000203,53666.997477360004
2023-03-24,07:39:26.000,83,11079988,12885,0,1679643565,12867.403247289993,77.45788431000256,53666.71799256
2023-03-24,07:39:27.000,83,11080003,12805,0,1679643566,12866.648780569994,76.46395697999833,53666.41754640001
2023-03-24,07:39:28.000,83,11079994,12725,0,1679643567,12865.860632299991,75.42773486999795,53666.30575248
2023-03-24,07:39:29.000,83,11079961,12885,0,1679643568,12865.025329859993,74.39151276000484,53666.179984320006
2023-03-24,07:39:30.000,83,11080018,12925,0,1679643569,12863.509660110001,74.0390562600005,53665.991332080004
2023-03-24,07:39:31.000,83,11079983,12925,0,1679643570,12861.892945709995,74.29282493999926,53665.83062832
2023-03-24,07:39:32.000,83,11080009,12845,0,1679643571,12860.491793229994,74.65233057000296,53665.607040480005
2023-03-24,07:39:33.000,83,11080023,12685,0,1679643572,12859.34662053,74.6805270900004,53665.38345264001
2023-03-24,07:39:34.000,83,11079990,12925,0,1679643573,12858.275547239995,74.44790579999972,53665.13191632
2023-03-24,07:39:35.000,83,11080009,12765,0,1679643574,12857.406563249991,74.13069494999945,53664.89435424
2023-03-24,07:39:36.000,83,11080007,13005,0,1679643575,12856.887867379999,73.88397540000005,53664.73365048
2023-03-24,07:39:37.000,83,11079994,12925,0,1679643576,12856.631887599993,73.49627324999892,53664.6358308
2023-03-24,07:39:38.000,83,11080006,12605,0,1679643577,12856.268126859992,73.2847993500036,53664.53801112
2023-03-24,07:39:39.000,83,11079998,12725,0,1679643578,12855.76963992,73.14381675000186,53664.46813992
2023-03-24,07:39:40.000,83,11080023,12885,0,1679643579,12855.298098220002,73.20020979000401,53664.35634600001
2023-03-24,07:39:41.000,83,11079998,12805,0,1679643580,12854.880446999996,73.62315759000194,53664.25852632001
2023-03-24,07:39:42.000,83,11080007,12965,0,1679643581,12854.56384042999,73.975614089999,53664.167693760006
2023-03-24,07:39:43.000,83,11079982,12765,0,1679643582,12854.341542199989,73.83463149000454,53664.167693760006
2023-03-24,07:39:44.000,83,11080021,12725,0,1679643583,12854.045144559997,73.15791501000058,53664.02096424001
2023-03-24,07:39:45.000,83,11079950,12925,0,1679643584,12853.337832009995,72.49529679000261,53664.000002880006
2023-03-24,07:39:46.000,83,11080001,12765,0,1679643585,12852.260022409995,72.16398768000363,53664.000002880006
2023-03-24,07:39:47.000,83,11079980,12925,0,1679643586,12851.364093179996,72.12874202999956,53664.06987408001
2023-03-24,07:39:48.000,83,11080030,12965,0,1679643587,12850.535527049993,72.04415246999997,53664.11179680001
2023-03-24,07:39:49.000,83,11079985,12805,0,1679643588,12849.8955776,71.64940118999948,53664.10480968
2023-03-24,07:39:50.000,83,11079994,12885,0,1679643589,12849.208473979998,71.53661511000246,53664.06288696
2023-03-24,07:39:51.000,83,11079968,12965,0,1679643590,12848.59546977,71.60005728000397,53664.01397712
2023-03-24,07:39:52.000,83,11080005,12725,0,1679643591,12847.982465560002,71.94546465000167,53663.98602864
2023-03-24,07:39:53.000,83,11080029,12525,0,1679643592,12847.39640659,72.20628245999978,53663.979041520004
2023-03-24,07:39:54.000,83,11079990,12885,0,1679643593,12846.965282749989,72.19218420000107,53663.90218320001
2023-03-24,07:39:55.000,83,11079949,12765,0,1679643594,12846.850765479998,71.91021900000487,53663.84628624
2023-03-24,07:39:56.000,83,11079973,13045,0,1679643595,12846.817083929993,71.36038686000393,53663.811350640004
2023-03-24,07:39:57.000,83,11079961,12765,0,1679643596,12846.817083929993,70.69776863999869,53663.8672476
2023-03-24,07:39:58.000,83,11080012,12685,0,1679643597,12846.601522010002,70.24662432000332,53663.83929912
2023-03-24,07:39:59.000,83,11079987,12685,0,1679643598,12846.284915439996,70.09859259000223,53663.85327336001
2023-03-24,07:40:00.000,83,11079998,12725,0,1679643599,12845.786428499989,70.25367345000268,53663.762440800005
2023-03-24,07:40:01.000,83,11079982,12525,0,1679643600,12845.402458830002,69.95056086000113,53663.67859536
2023-03-24,07:40:02.000,83,11080009,12845,0,1679643601,12845.355304659992,68.9707317900029,53663.60173704
2023-03-24,07:40:03.000,83,11079993,12885,0,1679643602,12845.523712410002,67.7089375200012,53663.65763400001
2023-03-24,07:40:04.000,83,11080014,12605,0,1679643603,12845.193633219991,66.7573049700004,53663.58077568
2023-03-24,07:40:05.000,83,11079962,12605,0,1679643604,12844.486320669988,66.1017358800018,53663.51090448
2023-03-24,07:40:06.000,83,11080003,12725,0,1679643605,12843.502819409994,65.69993547000195,53663.378149200005
2023-03-24,07:40:07.000,83,11079981,12725,0,1679643606,12843.253575939998,65.03026812000462,53663.28731664
2023-03-24,07:40:08.000,83,11079973,12645,0,1679643607,12843.79921705,63.76847385000292,53663.21744544
2023-03-24,07:40:09.000,83,11080023,12765,0,1679643608,12844.843345099995,62.2458617700031,53663.23141968001
2023-03-24,07:40:10.000,83,11080049,12885,0,1679643609,12845.793164809998,60.99111663000076,53663.17552272
2023-03-24,07:40:11.000,83,11080007,12845,0,1679643610,12846.163661859995,60.088827990002756,53663.39911056001
2023-03-24,07:40:12.000,83,11079986,12565,0,1679643611,12845.880736839994,59.60948715000268,53663.51090448
2023-03-24,07:40:13.000,83,11079993,12965,0,1679643612,12845.503503480002,59.44030803000351,53663.5528272
2023-03-24,07:40:14.000,83,11080011,12765,0,1679643613,12845.045434399995,59.468504550000944,53663.6226984
2023-03-24,07:40:15.000,83,11080004,12885,0,1679643614,12844.762509379994,59.54604498000117,53663.65763400001
2023-03-24,07:40:16.000,83,11079968,12805,0,1679643615,12844.230340889997,60.088827990002756,53663.70654384001
2023-03-24,07:40:17.000,83,11079969,12725,0,1679643616,12844.115823619992,60.61046360999899,53663.87423472001
2023-03-24,07:40:18.000,83,11079975,12725,0,1679643617,12844.358330779993,60.850134029999026,53663.97205440001
2023-03-24,07:40:19.000,83,11079995,12805,0,1679643618,12844.72882782999,60.59636535000027,53664.06288696
2023-03-24,07:40:20.000,83,11080056,12725,0,1679643619,12844.641255799994,60.511775790000684,53664.146732400004
2023-03-24,07:40:21.000,83,11080025,12845,0,1679643620,12844.365067090002,60.74439708000136,53664.167693760006
2023-03-24,07:40:22.000,83,11080024,12725,0,1679643621,12843.94067956,61.3294748699991,53664.20961648001
2023-03-24,07:40:23.000,83,11080027,12925,0,1679643622,12843.77900812,61.92160179000348,53664.30743616001
2023-03-24,07:40:24.000,83,11080018,12805,0,1679643623,12843.6981724,62.05553525999858,53664.36333312
2023-03-24,07:40:25.000,83,11079995,12485,0,1679643624,12843.75879919,61.71012789000088,53664.34935888
2023-03-24,07:40:26.000,83,11080007,12845,0,1679643625,12843.81942598,61.322425739999744,53664.314423280004
2023-03-24,07:40:27.000,83,11080001,12765,0,1679643626,12843.704908709995,61.06160793000163,53664.447178559996
2023-03-24,07:40:28.000,83,11080022,12885,0,1679643627,12843.314202729998,61.075706190000346,53664.433204320005
2023-03-24,07:40:29.000,83,11080009,12885,0,1679643628,12842.876342579992,61.315376610000385,53664.42621720001
2023-03-24,07:40:30.000,83,11080028,12605,0,1679643629,12842.60015387,61.39996616999997,53664.433204320005
2023-03-24,07:40:31.000,83,11080023,12805,0,1679643630,12842.27007467999,61.315376610000385,53664.314423280004
2023-03-24,07:40:32.000,83,11080036,12925,0,1679643631,12841.778324049992,60.87833055000374,53664.27250056
2023-03-24,07:40:33.000,83,11080030,13125,0,1679643632,12840.936285299998,60.00423843000317,53664.20961648001
2023-03-24,07:40:34.000,83,11079962,12845,0,1679643633,12839.663122709993,58.90457415000128,53664.15371952
2023-03-24,07:40:35.000,83,11080000,12965,0,1679643634,12838.363014879993,57.69212379000237,53663.98602864
2023-03-24,07:40:36.000,83,11079992,12925,0,1679643635,12837.440140409999,56.59950863999984,53663.87423472001
2023-03-24,07:40:37.000,83,11080006,13005,0,1679643636,12837.002280259992,55.506893490004586,53663.81833776
2023-03-24,07:40:38.000,83,11080023,13045,0,1679643637,12836.847345130001,54.463622250004846,53663.67160824
2023-03-24,07:40:39.000,83,11079958,12645,0,1679643638,12836.793454649996,53.568382739998924,53663.51090448
2023-03-24,07:40:40.000,83,11080001,12765,0,1679643639,12836.699146309991,52.8987153900016,53663.43404616
2023-03-24,07:40:41.000,83,11080020,12805,0,1679643640,12836.470111769995,52.42642368000088,53663.29430376
2023-03-24,07:40:42.000,83,11080011,12805,0,1679643641,12835.850371250002,52.165605870002764,53663.14757424
2023-03-24,07:40:43.000,83,11080065,12765,0,1679643642,12835.16326763,51.79905110999971,53663.00084472
2023-03-24,07:40:44.000,83,11080037,12685,0,1679643643,12834.429009840002,51.44659461000265,53662.96590912001
2023-03-24,07:40:45.000,83,11080037,12805,0,1679643644,12833.647597879994,51.354955920003704,53662.79123112
2023-03-24,07:40:46.000,83,11080017,12845,0,1679643645,12832.711250789995,51.4888893899988,53662.658475840006
2023-03-24,07:40:47.000,83,11080012,12805,0,1679643646,12831.60649595,51.46069287000137,53662.51873344
2023-03-24,07:40:48.000,83,11080047,13045,0,1679643647,12830.535422659996,51.31266114000027,53662.41392664001
2023-03-24,07:40:49.000,83,11079986,12845,0,1679643648,12829.740538079997,50.93905724999786,53662.30911984
2023-03-24,07:40:50.000,83,11079998,12725,0,1679643649,12829.053434459995,50.53020770999865,53662.09251912
2023-03-24,07:40:51.000,83,11079989,12765,0,1679643650,12828.655992169988,50.1284072999988,53661.93880248001
2023-03-24,07:40:52.000,83,11079984,12805,0,1679643651,12828.905235639999,49.790049060000456,53661.86194416001
2023-03-24,07:40:53.000,83,11079970,13005,0,1679643652,12829.814637490002,49.620869940001285,53661.69425328001
2023-03-24,07:40:54.000,83,11080049,12925,0,1679643653,12831.020436979998,49.6349682,53661.561498
2023-03-24,07:40:55.000,83,11079992,12765,0,1679643654,12832.064565029992,50.15660382000351,53661.43572984001
2023-03-24,07:40:56.000,83,11079967,12805,0,1679643655,12832.94028532999,50.9320081199985,53661.44970408
2023-03-24,07:40:57.000,83,11079998,12845,0,1679643656,12833.479190129998,51.56642981999903,53661.51258816
2023-03-24,07:40:58.000,83,11079997,13045,0,1679643657,12833.694752049989,52.24314630000299,53661.582459360005
2023-03-24,07:40:59.000,83,11080026,12685,0,1679643658,12834.152821129996,52.61675018999813,53661.64534344001
2023-03-24,07:41:00.000,83,11080042,12765,0,1679643659,12834.853397369989,52.5533080200039,53661.65931768
2023-03-24,07:41:01.000,83,11079990,12965,0,1679643660,12835.877316489998,52.059868919997825,53661.79207296001
2023-03-24,07:41:02.000,83,11080051,12805,0,1679643661,12837.022489189992,51.60872460000246,53662.02963504001
2023-03-24,07:41:03.000,83,11079972,12965,0,1679643662,12837.945363660001,51.51003678000416,53662.19732592001
2023-03-24,07:41:04.000,83,11080024,12685,0,1679643663,12838.551631559989,51.6016754700031,53662.372003920005
2023-03-24,07:41:05.000,83,11079965,12605,0,1679643664,12838.989491709995,51.62282286000118,53662.44886224
2023-03-24,07:41:06.000,83,11080024,12805,0,1679643665,12839.575550679998,51.31971026999963,53662.68642432
2023-03-24,07:41:07.000,83,11080006,13005,0,1679643666,12840.410853119996,50.74873074000061,53662.95193488
2023-03-24,07:41:08.000,83,11079998,12885,0,1679643667,12840.794822789998,50.18480034000095,53663.18250984001
2023-03-24,07:41:09.000,83,11080014,12725,0,1679643668,12840.579260869992,49.76185254000302,53663.31526512
2023-03-24,07:41:10.000,83,11079975,12885,0,1679643669,12839.642913779993,49.670213850004075,53663.44103328001
2023-03-24,07:41:11.000,83,11079998,12965,0,1679643670,12838.369751189988,49.980375569997705,53663.53186584
2023-03-24,07:41:12.000,83,11079999,12765,0,1679643671,12837.035961809997,50.56545336000272,53663.57378856
2023-03-24,07:41:13.000,83,11079974,12725,0,1679643672,12835.850371250002,51.23512071000005,53663.475968880004
2023-03-24,07:41:14.000,83,11080037,12965,0,1679643673,12835.089168219994,51.66511764000461,53663.5528272
2023-03-24,07:41:15.000,83,11079967,12645,0,1679643674,12834.617626519997,51.49593851999816,53663.53186584
2023-03-24,07:41:16.000,83,11080011,12925,0,1679643675,12834.341437809991,50.96725377000257,53663.44802040001
2023-03-24,07:41:17.000,83,11079997,12645,0,1679643676,12834.469427700002,50.1284072999988,53663.28731664
2023-03-24,07:41:18.000,83,11080034,12965,0,1679643677,12834.711934860003,49.155627359999926,53663.28032952001
2023-03-24,07:41:19.000,83,11080013,12965,0,1679643678,12834.981387259999,48.27448611,53663.18250984001
2023-03-24,07:41:20.000,83,11079973,12685,0,1679643679,12834.988123569994,47.64006440999947,53663.07770304
2023-03-24,07:41:21.000,83,11079989,12805,0,1679643680,12834.489636630002,47.10433053000452,53662.91001216
2023-03-24,07:41:22.000,83,11079979,13005,0,1679643681,12833.890105039995,46.88580750000256,53662.84712808001
2023-03-24,07:41:23.000,83,11080059,13085,0,1679643682,12833.526344299993,46.82236533000105,53662.67943720001
2023-03-24,07:41:24.000,83,11080042,12805,0,1679643683,12833.189528800001,47.132527050001954,53662.48379784001
2023-03-24,07:41:25.000,83,11080027,12765,0,1679643684,12832.96049425999,47.492032679998374,53662.23924864
2023-03-24,07:41:26.000,83,11080041,12925,0,1679643685,12832.509161489994,47.943177000001015,53662.02963504001
2023-03-24,07:41:27.000,83,11080029,12965,0,1679643686,12831.950047760001,48.535303919998114,53661.820021440006
2023-03-24,07:41:28.000,83,11079979,13005,0,1679643687,12831.66038642999,49.268413440004224,53661.68027904
2023-03-24,07:41:29.000,83,11080020,12925,0,1679643688,12831.343779859999,50.3398812000014,53661.61040784
2023-03-24,07:41:30.000,83,11079986,12565,0,1679643689,12830.899183399997,51.19282593000389,53661.533549520005
2023-03-24,07:41:31.000,83,11079987,12885,0,1679643690,12830.710566720001,51.67216677000397,53661.47066544
2023-03-24,07:41:32.000,83,11079962,13085,0,1679643691,12830.838556609997,51.86249328000122,53661.47765256001
2023-03-24,07:41:33.000,83,11079968,12965,0,1679643692,12831.074327459988,51.756756330003554,53661.49861392
2023-03-24,07:41:34.000,83,11080013,12725,0,1679643693,12831.45829712999,51.256268099998124,53661.44271696
2023-03-24,07:41:35.000,83,11079960,12725,0,1679643694,12831.970256690001,50.86151682000491,53661.34489728
2023-03-24,07:41:36.000,83,11080004,12685,0,1679643695,12832.468743629994,50.76987812999869,53661.30996168001
2023-03-24,07:41:37.000,83,11079980,12685,0,1679643696,12833.068275220001,51.17167853999854,53661.26803896001
2023-03-24,07:41:38.000,83,11080023,12685,0,1679643697,12833.398354409997,51.80610023999907,53661.15624504
2023-03-24,07:41:39.000,83,11080009,12725,0,1679643698,12833.149110940001,52.299539339997864,53660.99554128
2023-03-24,07:41:40.000,83,11079984,12885,0,1679643699,12832.313808499988,52.60970105999877,53660.79990192
2023-03-24,07:41:41.000,83,11079956,12765,0,1679643700,12831.60649595,52.84937147999881,53660.67413376
2023-03-24,07:41:42.000,83,11080027,12685,0,1679643701,12831.37746140999,53.26527015000465,53660.478494400006
2023-03-24,07:41:43.000,83,11080000,12365,0,1679643702,12831.552605469995,53.93493750000198,53660.31779064
2023-03-24,07:41:44.000,83,11080009,12805,0,1679643703,12831.869212040001,54.435425730000134,53660.15009976
2023-03-24,07:41:45.000,83,11080008,12765,0,1679643704,12831.983729309992,54.4072292100027,53659.98240888
2023-03-24,07:41:46.000,83,11080030,12765,0,1679643705,12831.882684659991,54.026576190000924,53659.91253768
2023-03-24,07:41:47.000,83,11080009,12885,0,1679643706,12831.47850605999,53.58248099999764,53659.82170512
2023-03-24,07:41:48.000,83,11079980,12805,0,1679643707,12830.764457199992,53.28641754000273,53659.69593696
2023-03-24,07:41:49.000,83,11080012,12765,0,1679643708,12830.44785063,52.969206690002466,53659.51427184001
2023-03-24,07:41:50.000,83,11079982,12685,0,1679643709,12830.676885169996,52.20085151999956,53659.26273552
2023-03-24,07:41:51.000,83,11080028,12805,0,1679643710,12831.114745319988,51.40429982999922,53659.067096160004
2023-03-24,07:41:52.000,83,11080043,12605,0,1679643711,12831.714276909996,51.18577680000453,53658.87145680001
2023-03-24,07:41:53.000,83,11080024,12765,0,1679643712,12832.59673351999,51.49593851999816,53658.75966288
2023-03-24,07:41:54.000,83,11079984,12805,0,1679643713,12833.607180019993,51.5029876500048,53658.6618432
2023-03-24,07:41:55.000,83,11080040,12765,0,1679643714,12834.429009840002,50.90381160000106,53658.48716520001
2023-03-24,07:41:56.000,83,11080002,13045,0,1679643715,12835.33841168999,49.966277309998986,53658.43126824
2023-03-24,07:41:57.000,83,11080024,12725,0,1679643716,12835.985097449993,48.9441534600046,53658.38934552001
2023-03-24,07:41:58.000,83,11079988,12605,0,1679643717,12836.308440329994,47.83744005000335,53658.277551600004
2023-03-24,07:41:59.000,83,11080022,12765,0,1679643718,12836.26128616,47.09728139999788,53658.05396376001
2023-03-24,07:42:00.000,83,11079990,12965,0,1679643719,12836.40274867,46.681382729999314,53657.88627288001
2023-03-24,07:42:01.000,83,11079983,12925,0,1679643720,12836.773245719996,46.8787583700032,53657.76749184001
2023-03-24,07:42:02.000,83,11079989,13005,0,1679643721,12836.934917159997,47.42154138000478,53657.71159488
2023-03-24,07:42:03.000,83,11079983,12645,0,1679643722,12836.833872509997,47.654162669998186,53657.6836464
2023-03-24,07:42:04.000,83,11080005,12885,0,1679643723,12836.46337546,47.59776963000331,53657.62076232001
2023-03-24,07:42:05.000,83,11080064,12765,0,1679643724,12835.776271839997,47.33695181999792,53657.57185248001
2023-03-24,07:42:06.000,83,11080009,12605,0,1679643725,12835.345148,46.99154445000022,53657.439097200004
2023-03-24,07:42:07.000,83,11080011,12565,0,1679643726,12835.25757596999,46.33597536000161,53657.439097200004
2023-03-24,07:42:08.000,83,11080050,12965,0,1679643727,12835.109377149995,45.673357140003645,53657.45307144001
2023-03-24,07:42:09.000,83,11080023,12805,0,1679643728,12834.610890210002,45.43368672000361,53657.49499416
2023-03-24,07:42:10.000,83,11079980,12805,0,1679643729,12833.782324079999,45.60286584000278,53657.48101992001
2023-03-24,07:42:11.000,83,11079997,12685,0,1679643730,12833.041329979991,45.74384844000451,53657.4740328
2023-03-24,07:42:12.000,83,11080015,12885,0,1679643731,12832.872922229995,45.680406270003004,53657.606788080004
2023-03-24,07:42:13.000,83,11080005,12805,0,1679643732,12833.182792489992,45.07418108999991,53657.676659280005
2023-03-24,07:42:14.000,83,11080066,13005,0,1679643733,12833.418563339997,44.34107157000108,53657.70460776
2023-03-24,07:42:15.000,83,11079992,12685,0,1679643734,12833.317518689997,43.763042910002696,53657.6137752
2023-03-24,07:42:16.000,83,11080021,12565,0,1679643735,12833.519607989998,43.135670340001525,53657.66268504
2023-03-24,07:42:17.000,83,11080039,12845,0,1679643736,12834.01809492999,42.66337863000081,53657.6836464
2023-03-24,07:42:18.000,83,11080009,12765,0,1679643737,12834.287547330001,42.4660029900042,53657.69063352
2023-03-24,07:42:19.000,83,11080029,13045,0,1679643738,12834.307756260001,42.19108692000009,53657.746530480006
2023-03-24,07:42:20.000,83,11080021,12525,0,1679643739,12834.280811019991,41.71174608000001,53657.6836464
2023-03-24,07:42:21.000,83,11080026,13125,0,1679643740,12834.01809492999,41.32404392999888,53657.676659280005
2023-03-24,07:42:22.000,83,11080027,12845,0,1679643741,12833.458981199998,41.105520900004194,53657.57185248001
2023-03-24,07:42:23.000,83,11079969,12845,0,1679643742,12832.630415069994,40.95044004000374,53657.48101992001
2023-03-24,07:42:24.000,83,11079983,12805,0,1679643743,12831.532396539995,40.858801350004796,53657.32730328
2023-03-24,07:42:25.000,83,11080007,12925,0,1679643744,12830.393960149995,41.14076655000099,53657.1596124
2023-03-24,07:42:26.000,83,11080020,12845,0,1679643745,12829.32288685999,41.88797432999854,53657.054805600004
2023-03-24,07:42:27.000,83,11080006,12805,0,1679643746,12828.480848109997,42.86075427000469,53657.005895760005
2023-03-24,07:42:28.000,83,11079968,12885,0,1679643747,12828.12382367999,43.544519880000735,53656.81025640001
2023-03-24,07:42:29.000,83,11080037,12805,0,1679643748,12828.177714159996,43.64320769999904,53656.69147536001
2023-03-24,07:42:30.000,83,11079985,12805,0,1679643749,12827.84089865999,43.600912920002884,53656.453913280006
2023-03-24,07:42:31.000,83,11080028,12605,0,1679643750,12826.88434263999,43.50222510000458,53656.216351200004
2023-03-24,07:42:32.000,83,11079992,12725,0,1679643751,12825.766115179991,43.48107770999923,53655.95782776
2023-03-24,07:42:33.000,83,11080025,13005,0,1679643752,12824.957757980002,43.368291630002204,53655.664368720005
2023-03-24,07:42:34.000,83,11079994,12805,0,1679643753,12824.277390669995,43.46697945000051,53655.377896800004
2023-03-24,07:42:35.000,83,11080010,12925,0,1679643754,12823.361252509996,43.87582898999972,53655.07745064
2023-03-24,07:42:36.000,83,11080002,12965,0,1679643755,12822.337333390002,44.67942980999942,53654.86084992
2023-03-24,07:42:37.000,83,11079969,12925,0,1679643756,12821.387513679998,45.43368672000361,53654.66521056
2023-03-24,07:42:38.000,83,11080010,12845,0,1679643757,12820.50505706999,45.94122408000112,53654.4695712
2023-03-24,07:42:39.000,83,11080031,12765,0,1679643758,12819.791008209992,46.11040320000029,53654.273931840005
2023-03-24,07:42:40.000,83,11079997,12805,0,1679643759,12819.34641174999,46.11040320000029,53654.02239552
2023-03-24,07:42:41.000,83,11079992,12965,0,1679643760,12819.097168279994,46.498105350001424,53653.68002664
2023-03-24,07:42:42.000,83,11080030,12765,0,1679643761,12819.157795069994,47.28055878000305,53653.32368352
2023-03-24,07:42:43.000,83,11080029,12965,0,1679643762,12819.55523736,48.00661917000252,53653.14201840001
2023-03-24,07:42:44.000,83,11079985,12845,0,1679643763,12819.892052859992,48.65513913000177,53652.84157224
2023-03-24,07:42:45.000,83,11079980,12845,0,1679643764,12819.878580240002,48.90185868000117,53652.4433064
2023-03-24,07:42:46.000,83,11079987,12685,0,1679643765,12819.58891890999,49.176774749998,53652.03106632
2023-03-24,07:42:47.000,83,11080007,12965,0,1679643766,12819.501346879995,49.980375569997705,53651.69568456
2023-03-24,07:42:48.000,83,11080020,12725,0,1679643767,12819.319466509995,51.3902015700005,53651.41619976001
2023-03-24,07:42:49.000,83,11079970,12925,0,1679643768,12819.164531379989,52.76478191999922,53651.16466344
2023-03-24,07:42:50.000,83,11079996,12965,0,1679643769,12819.171267689999,53.610677520002355,53650.98998544001
2023-03-24,07:42:51.000,83,11080033,12725,0,1679643770,12819.400302229995,53.94198663000134,53650.81530744001
2023-03-24,07:42:52.000,83,11080003,12885,0,1679643771,12819.817953450001,54.03362532000028,53650.66857792
2023-03-24,07:42:53.000,83,11080030,12925,0,1679643772,12820.087405849998,54.23100096000417,53650.584732480005
2023-03-24,07:42:54.000,83,11079971,12445,0,1679643773,12820.073933229993,54.53411354999844,53650.514861280004
2023-03-24,07:42:55.000,83,11079958,12765,0,1679643774,12819.737117730001,54.95706135000364,53650.465951440005
2023-03-24,07:42:56.000,83,11080016,12845,0,1679643775,12819.46766532999,55.12624047000281,53650.43800296001
2023-03-24,07:42:57.000,83,11079950,12805,0,1679643776,12819.602391529996,54.44247485999949,53650.54979688
2023-03-24,07:42:58.000,83,11079986,12925,0,1679643777,12819.804480829996,53.568382739998924,53650.56377112
2023-03-24,07:42:59.000,83,11079969,12805,0,1679643778,12819.979624890002,52.60265192999941,53650.65460368001
2023-03-24,07:43:00.000,83,11080018,12965,0,1679643779,12819.764062969996,52.01052501000231,53650.68953928
2023-03-24,07:43:01.000,83,11079975,12965,0,1679643780,12818.760352780002,52.03167240000039,53650.703513520006
2023-03-24,07:43:02.000,83,11079981,12685,0,1679643781,12817.682543180003,52.525111499999184,53650.69652640001
2023-03-24,07:43:03.000,83,11079999,12605,0,1679643782,12816.820295499994,52.8987153900016,53650.56377112
2023-03-24,07:43:04.000,83,11079998,12725,0,1679643783,12816.496952619993,52.67314323000028,53650.47293856
2023-03-24,07:43:05.000,83,11080053,12925,0,1679643784,12816.301599630002,52.25724456000171,53650.28428632
2023-03-24,07:43:06.000,83,11080015,13045,0,1679643785,12815.76943113999,51.77085459000227,53650.15851816
2023-03-24,07:43:07.000,83,11080004,12805,0,1679643786,12815.142954310002,51.53823330000159,53650.10960832
2023-03-24,07:43:08.000,83,11080036,12765,0,1679643787,12814.67814892,51.54528243000095,53649.865059120006
2023-03-24,07:43:09.000,83,11080015,12685,0,1679643788,12815.109272759997,51.33380852999835,53649.80217504
2023-03-24,07:43:10.000,83,11079962,12845,0,1679643789,12816.301599630002,50.67823943999974,53649.57160008001
2023-03-24,07:43:11.000,83,11079993,12805,0,1679643790,12817.743169969988,49.55037864000042,53649.578587200005
2023-03-24,07:43:12.000,83,11080018,12965,0,1679643791,12818.37638311,48.810219990002224,53649.60653568
2023-03-24,07:43:13.000,83,11080001,12645,0,1679643792,12818.15408488,48.570549570002186,53649.697368240006
2023-03-24,07:43:14.000,83,11080018,12845,0,1679643793,12817.184056239996,48.87366216000373,53649.795187920005
2023-03-24,07:43:15.000,83,11079995,12765,0,1679643794,12816.261181770002,49.00759562999883,53649.78820080001
2023-03-24,07:43:16.000,83,11080014,12765,0,1679643795,12815.681859109995,48.90185868000117,53649.795187920005
2023-03-24,07:43:17.000,83,11079999,12845,0,1679643796,12815.459560879994,48.6198934799977,53649.795187920005
2023-03-24,07:43:18.000,83,11079975,12845,0,1679643797,12815.169899549997,48.46481262000452,53649.76025232
2023-03-24,07:43:19.000,83,11080008,12845,0,1679643798,12814.300915559994,49.12743084000249,53649.71832960001
2023-03-24,07:43:20.000,83,11080031,12765,0,1679643799,12813.303941679995,50.614797269998235,53649.65544552
2023-03-24,07:43:21.000,83,11080000,12965,0,1679643800,12812.630310679997,52.04577065999911,53649.529677360006
2023-03-24,07:43:22.000,83,11080042,12845,0,1679643801,12813.000807729994,52.511013240000466,53649.480767520006
2023-03-24,07:43:23.000,83,11080003,12845,0,1679643802,12814.065144710003,51.876591539999936,53649.57160008001
2023-03-24,07:43:24.000,83,11080010,12685,0,1679643803,12814.55015902999,51.26331723000476,53649.50172888001
2023-03-24,07:43:25.000,83,11079985,12965,0,1679643804,12814.092089949998,51.17167853999854,53649.508716000004
2023-03-24,07:43:26.000,83,11079950,12925,0,1679643805,12813.283732749995,51.108236370004306,53649.45281904001
2023-03-24,07:43:27.000,83,11079967,12645,0,1679643806,12812.879554149993,50.62889553000423,53649.44583192
2023-03-24,07:43:28.000,83,11080003,12605,0,1679643807,12812.637046989992,49.81119644999853,53649.42487056
2023-03-24,07:43:29.000,83,11080003,12685,0,1679643808,12812.650519609997,49.035792150003545,53649.459806160005
2023-03-24,07:43:30.000,83,11080040,12805,0,1679643809,12812.36085828,48.54940218000411,53649.410896320005
2023-03-24,07:43:31.000,83,11080037,12605,0,1679643810,12811.539028459993,48.28153523999936,53649.43185768001
2023-03-24,07:43:32.000,83,11080007,12805,0,1679643811,12810.703726019994,48.112356120000186,53649.39692208
2023-03-24,07:43:33.000,83,11079990,12925,0,1679643812,12810.077249189992,47.590720500003954,53649.47378040001
2023-03-24,07:43:34.000,83,11080021,13045,0,1679643813,12809.423827119994,46.59679316999973,53649.41788344
2023-03-24,07:43:35.000,83,11079997,12765,0,1679643814,12808.756932429991,45.59581671000342,53649.22224408
2023-03-24,07:43:36.000,83,11080013,12725,0,1679643815,12808.150664529989,44.573692860001756,53649.11045016
2023-03-24,07:43:37.000,83,11080052,12685,0,1679643816,12807.692595449997,44.15074506000383,53649.03359184
2023-03-24,07:43:38.000,83,11079992,12885,0,1679643817,12807.38272519,44.2071380999987,53648.87987520001
2023-03-24,07:43:39.000,83,11080035,12965,0,1679643818,12807.03243706999,44.26353114000085,53648.79602976
2023-03-24,07:43:40.000,83,11079989,12765,0,1679643819,12806.722566809993,44.09435202000168,53648.67724872
2023-03-24,07:43:41.000,83,11080016,12885,0,1679643820,12806.729303120002,43.819435950004845,53648.56545480001
2023-03-24,07:43:42.000,83,11080012,12845,0,1679643821,12806.985282899994,43.60796205000224,53648.36981544
2023-03-24,07:43:43.000,83,11080045,12845,0,1679643822,12807.15369064999,43.67140422000375,53648.20212456
2023-03-24,07:43:44.000,83,11080011,12605,0,1679643823,12806.992019209989,43.87582898999972,53647.971549600006
2023-03-24,07:43:45.000,83,11080043,12605,0,1679643824,12806.709094190002,44.221236360004696,53647.65014208
2023-03-24,07:43:46.000,83,11080009,12765,0,1679643825,12806.864029319993,44.55959460000304,53647.44052848001
2023-03-24,07:43:47.000,83,11079972,13085,0,1679643826,12807.54439663,44.355169829999795,53647.20995352
2023-03-24,07:43:48.000,83,11080023,12885,0,1679643827,12808.31907228,43.953369419999945,53647.0282884
2023-03-24,07:43:49.000,83,11080034,12725,0,1679643828,12809.060066379992,43.593863790003525,53646.86758464001
2023-03-24,07:43:50.000,83,11079994,12885,0,1679643829,12809.524871769994,43.50927423000394,53646.727842240005
2023-03-24,07:43:51.000,83,11080053,12685,0,1679643830,12809.69327951999,43.488126839998586,53646.42040896
2023-03-24,07:43:52.000,83,11079955,13005,0,1679643831,12809.828005719995,43.28370207000262,53646.23874384
2023-03-24,07:43:53.000,83,11079970,12845,0,1679643832,12810.292811109997,42.88190166000277,53646.09900144001
2023-03-24,07:43:54.000,83,11080001,13085,0,1679643833,12810.93949687,42.325020390002464,53645.938297680004
2023-03-24,07:43:55.000,83,11079969,12645,0,1679643834,12811.471665359997,41.6624021700045,53645.91034920001
2023-03-24,07:43:56.000,83,11079991,12965,0,1679643835,12811.283048680001,41.24650349999865,53645.840478000006
2023-03-24,07:43:57.000,83,11080015,12765,0,1679643836,12810.414064689998,41.415682619997824,53645.82650376
2023-03-24,07:43:58.000,83,11079999,12605,0,1679643837,12809.396881879999,42.11354648999986,53645.72868408
2023-03-24,07:43:59.000,83,11080040,12525,0,1679643838,12809.100484239993,43.04403165000258,53645.7007356
2023-03-24,07:44:00.000,83,11079993,12685,0,1679643839,12809.76064262,44.09435202000168,53645.76361968001
2023-03-24,07:44:01.000,83,11080002,12685,0,1679643840,12810.521845649993,45.13762326000142,53645.88240072001
2023-03-24,07:44:02.000,83,11080024,12765,0,1679643841,12810.89234269999,45.814339739998104,53646.09900144001
2023-03-24,07:44:03.000,83,11079979,12805,0,1679643842,12811.390829639997,46.11040320000029,53646.50425440001
2023-03-24,07:44:04.000,83,11080008,12885,0,1679643843,12812.104878499995,46.11040320000029,53646.776752080004
2023-03-24,07:44:05.000,83,11079999,12925,0,1679643844,12812.980598799993,45.74384844000451,53647.279824720004
2023-03-24,07:44:06.000,83,11079995,12605,0,1679643845,12813.43866788,45.24336020999908,53647.62918072001
2023-03-24,07:44:07.000,83,11080007,12845,0,1679643846,12813.836110169992,44.55254547000368,53648.16020184001
2023-03-24,07:44:08.000,83,11080000,12765,0,1679643847,12814.199870909993,43.896976379997795,53648.621351760004
2023-03-24,07:44:09.000,83,11080003,12685,0,1679643848,12814.179661979993,43.22730903000047,53649.10346304
2023-03-24,07:44:10.000,83,11080012,12765,0,1679643849,12813.687911349996,42.80436123000254,53649.46679328
2023-03-24,07:44:11.000,83,11079999,12805,0,1679643850,12813.122061309994,42.846656009998696,53649.80916216001
2023-03-24,07:44:12.000,83,11080038,12605,0,1679643851,12812.603365440002,43.32599684999877,53650.1375568
2023-03-24,07:44:13.000,83,11079999,12725,0,1679643852,12812.30023149,43.78419030000077,53650.50088704
2023-03-24,07:44:14.000,83,11079990,13045,0,1679643853,12812.17897791,44.03090985000017,53650.77338472001
2023-03-24,07:44:15.000,83,11080044,12725,0,1679643854,12812.11161480999,43.97451680999802,53651.09479224
2023-03-24,07:44:16.000,83,11079971,13005,0,1679643855,12812.23286838999,43.537470750001376,53651.5000452
2023-03-24,07:44:17.000,83,11080057,12845,0,1679643856,12812.354121969991,42.74091906000103,53651.91927240001
2023-03-24,07:44:18.000,83,11080008,12725,0,1679643857,12811.956679679999,41.852728680001746,53652.27561552
2023-03-24,07:44:19.000,83,11080003,12765,0,1679643858,12811.633336799998,40.583885280000686,53652.63195864
2023-03-24,07:44:20.000,83,11080014,12605,0,1679643859,12811.848898719989,39.427827960003924,53652.883494960006
2023-03-24,07:44:21.000,83,11080000,12805,0,1679643860,12812.003833849994,38.560784970002715,53653.16996688001
2023-03-24,07:44:22.000,83,11079958,13005,0,1679643861,12811.633336799998,38.08144413000264,53653.51233576
2023-03-24,07:44:23.000,83,11080047,12965,0,1679643862,12810.764352809994,38.03210021999985,53653.67303952001
2023-03-24,07:44:24.000,83,11079975,12925,0,1679643863,12810.003149780001,38.39160585000354,53653.85470464
2023-03-24,07:44:25.000,83,11079974,13005,0,1679643864,12809.85495095999,38.76520973999868,53654.00842128001
2023-03-24,07:44:26.000,83,11080027,12605,0,1679643865,12810.016622399991,38.913241469999775,53654.23200912
2023-03-24,07:44:27.000,83,11079999,12805,0,1679643866,12809.84147834,38.694718439997814,53654.47655832
2023-03-24,07:44:28.000,83,11080033,13045,0,1679643867,12808.810822909996,38.34226194000075,53654.60232648001
2023-03-24,07:44:29.000,83,11080001,12805,0,1679643868,12807.591550799996,38.17308282000158,53654.68617192
2023-03-24,07:44:30.000,83,11079976,12805,0,1679643869,12806.917919799998,38.151935430003505,53654.65123632001
2023-03-24,07:44:31.000,83,11080036,13285,0,1679643870,12806.749512050003,37.94751066000026,53654.58835224
2023-03-24,07:44:32.000,83,11080038,12925,0,1679643871,12806.823611459993,37.98275631000433,53654.46258408001
2023-03-24,07:44:33.000,83,11080000,12845,0,1679643872,12806.682148949993,38.49029367000185,53654.504506799996
2023-03-24,07:44:34.000,83,11079981,12965,0,1679643873,12806.069144739995,39.74503881000419,53654.56739088
2023-03-24,07:44:35.000,83,11080015,12845,0,1679643874,12805.031752999996,41.176012199997786,53654.56739088
2023-03-24,07:44:36.000,83,11079992,12885,0,1679643875,12803.86637137,42.40256082000269,53654.63726208
2023-03-24,07:44:37.000,83,11080006,12765,0,1679643876,12802.855924869997,43.34009511000477,53654.728094640006
2023-03-24,07:44:38.000,83,11080003,12765,0,1679643877,12801.980204569998,43.84763247000228,53654.7839916
2023-03-24,07:44:39.000,83,11079987,12725,0,1679643878,12801.778115269997,44.02386072000081,53654.825914320005
2023-03-24,07:44:40.000,83,11080020,12925,0,1679643879,12801.879159919998,43.995664200003375,53654.874824160004
2023-03-24,07:44:41.000,83,11080057,12965,0,1679643880,12801.757906339997,43.57271639999817,53654.81892720001
2023-03-24,07:44:42.000,83,11080009,12845,0,1679643881,12801.252683089995,43.37534076000156,53654.74905600001
2023-03-24,07:44:43.000,83,11079965,12565,0,1679643882,12800.868713419994,43.67845335000311,53654.63027496001
2023-03-24,07:44:44.000,83,11080039,12965,0,1679643883,12800.882186039998,44.08730289000232,53654.51149392001
2023-03-24,07:44:45.000,83,11079987,12885,0,1679643884,12801.48845394,44.11549940999976,53654.37873864
2023-03-24,07:44:46.000,83,11080023,12965,0,1679643885,12802.013886119988,43.6150111800016,53654.24598336001
2023-03-24,07:44:47.000,83,11080012,12885,0,1679643886,12802.168821249994,43.26255468000454,53654.19707352001
2023-03-24,07:44:48.000,83,11079979,12925,0,1679643887,12801.838742059997,43.34009511000477,53654.18309928
2023-03-24,07:44:49.000,83,11080075,12725,0,1679643888,12801.14490213,43.65730595999776,53654.06431824
2023-03-24,07:44:50.000,83,11080027,12925,0,1679643889,12799.94583895,43.85468160000164,53653.868678880004
2023-03-24,07:44:51.000,83,11080015,12765,0,1679643890,12799.487769869993,43.92517290000251,53653.770859200005
2023-03-24,07:44:52.000,83,11080005,12965,0,1679643891,12799.88521216,43.83353421000356,53653.721949360006
2023-03-24,07:44:53.000,83,11080010,12885,0,1679643892,12800.680096739998,43.37534076000156,53653.61714256
2023-03-24,07:44:54.000,83,11080026,12685,0,1679643893,12801.48845394,42.917147309999564,53653.54028424
2023-03-24,07:44:55.000,83,11080006,12685,0,1679643894,12801.899368849998,42.52944515999843,53653.39355472
2023-03-24,07:44:56.000,83,11079997,12845,0,1679643895,12801.832005750002,41.690598690001934,53653.351632
2023-03-24,07:44:57.000,83,11079986,12805,0,1679643896,12801.272892019995,40.76011352999922,53653.32368352
2023-03-24,07:44:58.000,83,11080019,12885,0,1679643897,12800.12771932,40.13979009000468,53653.21188960001
2023-03-24,07:44:59.000,83,11080019,12805,0,1679643898,12798.753512079995,39.836677500003134,53653.13503128
2023-03-24,07:45:00.000,83,11079969,12845,0,1679643899,12797.70938403,39.723891419998836,53652.932404800005
2023-03-24,07:45:01.000,83,11079979,12645,0,1679643900,12797.372568529994,39.66749838000396,53652.80663664001
2023-03-24,07:45:02.000,83,11080021,12765,0,1679643901,12797.150270299993,40.132740959998046,53652.764713920005
2023-03-24,07:45:03.000,83,11080001,13045,0,1679643902,12796.55073871,40.90109613000095,53652.70881696001
2023-03-24,07:45:04.000,83,11079995,12885,0,1679643903,12795.398829699996,42.01485867000156,53652.72977832
2023-03-24,07:45:05.000,83,11079991,13005,0,1679643904,12794.186293899991,42.82550862000062,53652.66689424001
2023-03-24,07:45:06.000,83,11080015,12805,0,1679643905,12793.76190636999,42.959442090002995,53652.65292
2023-03-24,07:45:07.000,83,11079987,13125,0,1679643906,12794.11219449,42.51534689999971,53652.715804080006
2023-03-24,07:45:08.000,83,11079997,12725,0,1679643907,12794.590472499993,41.408633489998465,53652.65990712001
2023-03-24,07:45:09.000,83,11080010,12765,0,1679643908,12795.21021302,40.33716573000129,53652.67388136
2023-03-24,07:45:10.000,83,11080041,12685,0,1679643909,12795.621127929997,39.448975350002,53652.694842720004
2023-03-24,07:45:11.000,83,11080010,12765,0,1679643910,12795.567237449992,39.315041879999626,53652.67388136
2023-03-24,07:45:12.000,83,11079980,13125,0,1679643911,12794.718462389988,39.780284460000985,53652.70182984
2023-03-24,07:45:13.000,83,11079984,12965,0,1679643912,12793.431827179993,40.231428780003625,53652.83458512001
2023-03-24,07:45:14.000,83,11079976,12845,0,1679643913,12791.990256839992,40.534541369997896,53653.00926312
2023-03-24,07:45:15.000,83,11080023,12965,0,1679643914,12790.959601410003,40.26667443000042,53653.05817296
2023-03-24,07:45:16.000,83,11080008,12605,0,1679643915,12790.481323399996,40.03405313999974,53653.149005520005
2023-03-24,07:45:17.000,83,11080020,13005,0,1679643916,12790.38701505999,39.561761429999024,53653.15599264
2023-03-24,07:45:18.000,83,11080047,12765,0,1679643917,12790.541950189996,39.04717494000215,53652.981314640005
2023-03-24,07:45:19.000,83,11080011,12805,0,1679643918,12791.000019269988,38.59603061999951,53652.82759800001
2023-03-24,07:45:20.000,83,11080025,12965,0,1679643919,12791.56586930999,38.03914934999921,53652.55510032
2023-03-24,07:45:21.000,83,11080009,12685,0,1679643920,12791.44461572999,38.03914934999921,53652.30356400001
2023-03-24,07:45:22.000,83,11079995,13125,0,1679643921,12790.036726939994,39.1035679800043,53652.03805344001
2023-03-24,07:45:23.000,83,11080031,13005,0,1679643922,12787.91478929,40.633229190003476,53651.758568640005
2023-03-24,07:45:24.000,83,11080000,12765,0,1679643923,12785.543608169995,42.2545290900016,53651.26947024
2023-03-24,07:45:25.000,83,11080015,12805,0,1679643924,12783.792167569998,43.24140728999919,53650.7663976
2023-03-24,07:45:26.000,83,11080030,13005,0,1679643925,12782.862556789994,43.318947719999414,53650.17249240001
2023-03-24,07:45:27.000,83,11080018,13005,0,1679643926,12782.397751399993,43.00173686999915,53649.59954856001
2023-03-24,07:45:28.000,83,11080005,12885,0,1679643927,12781.89926446,42.917147309999564,53649.145385760006
2023-03-24,07:45:29.000,83,11080025,12925,0,1679643928,12781.313205489998,43.21321077000175,53648.66327448001
2023-03-24,07:45:30.000,83,11080005,12645,0,1679643929,12780.902290580001,43.90402551000443,53648.167188960004
2023-03-24,07:45:31.000,83,11079984,12685,0,1679643930,12780.848400099996,44.524348949998966,53647.803858720006
2023-03-24,07:45:32.000,83,11080032,12885,0,1679643931,12781.441195379994,44.90500197000074,53647.615206480004
2023-03-24,07:45:33.000,83,11080010,12805,0,1679643932,12782.263025200002,44.4538576499981,53647.43354136
2023-03-24,07:45:34.000,83,11079941,13085,0,1679643933,12782.761512139994,43.34714424000413,53647.27283760001
2023-03-24,07:45:35.000,83,11080041,12965,0,1679643934,12782.983810369995,41.76813912000216,53647.014314160006
2023-03-24,07:45:36.000,83,11079973,12725,0,1679643935,12783.387988969997,40.132740959998046,53646.90252024
2023-03-24,07:45:37.000,83,11080003,12725,0,1679643936,12784.10877413999,38.82865191000019,53646.825661920004
2023-03-24,07:45:38.000,83,11080011,12845,0,1679643937,12784.836295619993,37.95455978999962,53646.83963616001
2023-03-24,07:45:39.000,83,11080044,12685,0,1679643938,12785.166374809989,38.06734587000392,53646.83963616001
2023-03-24,07:45:40.000,83,11080017,13045,0,1679643939,12784.903658720003,39.188157540003886,53646.81867480001
2023-03-24,07:45:41.000,83,11079989,12765,0,1679643940,12784.45906226,40.597983539999404,53646.88854600001
2023-03-24,07:45:42.000,83,11080050,12885,0,1679643941,12784.14919199999,41.35224045000359,53646.88155888
2023-03-24,07:45:43.000,83,11080029,12645,0,1679643942,12784.37822654,41.52141957000276,53646.846623280006
2023-03-24,07:45:44.000,83,11079991,12925,0,1679643943,12785.18658373999,41.5496160900002,53646.895533120005
2023-03-24,07:45:45.000,83,11080011,12765,0,1679643944,12785.887159979997,41.93026911000197,53646.8536104
2023-03-24,07:45:46.000,83,11079981,12925,0,1679643945,12786.56752728999,42.48010125000292,53646.88155888
2023-03-24,07:45:47.000,83,11080007,12765,0,1679643946,12787.207476739997,42.43780646999949,53646.93745584001
2023-03-24,07:45:48.000,83,11080034,12645,0,1679643947,12787.76659046999,42.2545290900016,53647.05623688001
2023-03-24,07:45:49.000,83,11080023,12845,0,1679643948,12788.211186929992,42.51534689999971,53647.22392776001
2023-03-24,07:45:50.000,83,11080060,12965,0,1679643949,12788.696201249993,42.93124556999828,53647.32174744001
2023-03-24,07:45:51.000,83,11080026,12965,0,1679643950,12789.25531498,43.27665294000326,53647.44052848001
2023-03-24,07:45:52.000,83,11079961,12845,0,1679643951,12789.726856679998,43.29780033000134,53647.59424512
2023-03-24,07:45:53.000,83,11080007,12885,0,1679643952,12790.16471682999,43.23435815999983,53647.76892312
2023-03-24,07:45:54.000,83,11079985,12805,0,1679643953,12790.562159119996,43.06517904000066,53648.09033064001
2023-03-24,07:45:55.000,83,11080020,13165,0,1679643954,12791.255999049994,42.83960687999934,53648.237060160005
2023-03-24,07:45:56.000,83,11079996,13205,0,1679643955,12792.374226509994,42.8114103600019,53648.41173816
2023-03-24,07:45:57.000,83,11080005,12765,0,1679643956,12793.014175960001,43.64320769999904,53648.64930024
2023-03-24,07:45:58.000,83,11080016,12685,0,1679643957,12793.041121199996,44.989591530000325,53648.9148108
2023-03-24,07:45:59.000,83,11080053,12685,0,1679643958,12792.468534849999,46.74482490000082,53649.194295600006
2023-03-24,07:46:00.000,83,11080001,12685,0,1679643959,12791.54566037999,48.352026540000224,53649.55762584
2023-03-24,07:46:01.000,83,11080004,12805,0,1679643960,12791.101063919989,49.35300300000381,53649.77422656
2023-03-24,07:46:02.000,83,11080042,12765,0,1679643961,12790.986546649998,49.92398253000283,53649.95589168001
2023-03-24,07:46:03.000,83,11079999,12725,0,1679643962,12791.222317499989,50.13545642999816,53650.10262120001
2023-03-24,07:46:04.000,83,11080024,12885,0,1679643963,12791.700595509996,50.22709512000438,53650.18646664
2023-03-24,07:46:05.000,83,11079971,12725,0,1679643964,12792.124983039997,50.41037250000227,53650.28428632
2023-03-24,07:46:06.000,83,11080063,12765,0,1679643965,12792.737987249995,50.81922204000148,53650.2772992
2023-03-24,07:46:07.000,83,11080010,12845,0,1679643966,12793.202792639997,51.1434820200011,53650.29127344001
2023-03-24,07:46:08.000,83,11079994,12885,0,1679643967,12793.519399209988,51.19987506000325,53650.347170400004
2023-03-24,07:46:09.000,83,11079981,12845,0,1679643968,12794.240184379996,50.92495898999914,53650.465951440005
2023-03-24,07:46:10.000,83,11079980,12845,0,1679643969,12795.10916837,50.27643902999989,53650.42402872
2023-03-24,07:46:11.000,83,11079973,12965,0,1679643970,12795.843426159998,49.47283821000019,53650.48691280001
2023-03-24,07:46:12.000,83,11079997,12885,0,1679643971,12796.40253988999,48.753826950000075,53650.56377112
2023-03-24,07:46:13.000,83,11080031,12845,0,1679643972,12796.658519669996,48.30973176000407,53650.55678400001
2023-03-24,07:46:14.000,83,11080027,12805,0,1679643973,12796.901026829997,48.01366830000188,53650.535822640006
2023-03-24,07:46:15.000,83,11080034,12965,0,1679643974,12797.163742919998,47.86563657000079,53650.45896432001
2023-03-24,07:46:16.000,83,11079992,13165,0,1679643975,12797.574657829995,47.61891702000139,53650.28428632
2023-03-24,07:46:17.000,83,11080032,12605,0,1679643976,12798.63899480999,47.484983549999015,53650.29127344001
2023-03-24,07:46:18.000,83,11080040,12845,0,1679643977,12800.08056514999,47.67531006000354,53650.35415752
2023-03-24,07:46:19.000,83,11079995,12685,0,1679643978,12801.481717629991,48.21809306999785,53650.5218484
2023-03-24,07:46:20.000,83,11079948,12965,0,1679643979,12802.512373059995,48.753826950000075,53650.57075824
2023-03-24,07:46:21.000,83,11080025,12805,0,1679643980,12803.071486790002,49.028743020004185,53650.633642320005
2023-03-24,07:46:22.000,83,11080074,13125,0,1679643981,12802.909815350002,49.48693646999891,53650.77338472001
2023-03-24,07:46:23.000,83,11080018,12965,0,1679643982,12802.040831359998,50.36807771999884,53650.79434608001
2023-03-24,07:46:24.000,83,11080002,12965,0,1679643983,12801.40761822,51.27036636000412,53650.801333200005
2023-03-24,07:46:25.000,83,11079990,12805,0,1679643984,12801.192056299995,51.531184170002234,53650.752423360005
2023-03-24,07:46:26.000,83,11080022,13005,0,1679643985,12801.28636464,51.20692419000261,53650.78735896
2023-03-24,07:46:27.000,83,11080000,12845,0,1679643986,12801.42782715,50.889713340002345,53650.77338472001
2023-03-24,07:46:28.000,83,11079987,12685,0,1679643987,12801.42782715,51.072990720000234,53650.68953928
2023-03-24,07:46:29.000,83,11079978,12925,0,1679643988,12801.3267825,51.62987199000054,53650.54280976
2023-03-24,07:46:30.000,83,11080021,13165,0,1679643989,12801.15837474999,52.31363760000386,53650.30524768
2023-03-24,07:46:31.000,83,11080015,13005,0,1679643990,12800.538634229997,53.22297537000122,53649.94890456
2023-03-24,07:46:32.000,83,11080049,12725,0,1679643991,12799.90542109,54.238050090003526,53649.648458400006
2023-03-24,07:46:33.000,83,11079980,12645,0,1679643992,12800.26918183,55.0980439499981,53649.39692208
2023-03-24,07:46:34.000,83,11079997,12725,0,1679643993,12801.569289660001,55.57033565999882,53649.16634712001
2023-03-24,07:46:35.000,83,11080018,12965,0,1679643994,12803.206212989993,55.93689042000187,53648.85192672001
2023-03-24,07:46:36.000,83,11079997,12965,0,1679643995,12804.506320819994,56.0144308500021,53648.63532600001
2023-03-24,07:46:37.000,83,11079982,12765,0,1679643996,12805.132797649996,56.36688734999916,53648.43968664
2023-03-24,07:46:38.000,83,11079995,12925,0,1679643997,12805.435931599997,57.0295055700044,53648.11129200001
2023-03-24,07:46:39.000,83,11080040,12765,0,1679643998,12805.725592929994,57.64277987999958,53647.92962688
2023-03-24,07:46:40.000,83,11080044,12845,0,1679643999,12805.806428649994,58.05162941999879,53647.69905192
2023-03-24,07:46:41.000,83,11080028,12965,0,1679644000,12805.678438759998,58.636707210003806,53647.50341256
2023-03-24,07:46:42.000,83,11080012,12605,0,1679644001,12805.840110199999,59.13719544000196,53647.33572168
2023-03-24,07:46:43.000,83,11080024,12925,0,1679644002,12806.149980459995,59.870304960000794,53647.24488912
2023-03-24,07:46:44.000,83,11079990,12885,0,1679644003,12806.23755248999,60.46948101000453,53647.0282884
2023-03-24,07:46:45.000,83,11080036,13085,0,1679644004,12806.816875149998,60.80783925000287,53646.86059752
2023-03-24,07:46:46.000,83,11080029,12805,0,1679644005,12807.631968659996,61.322425739999744,53646.630022560006
2023-03-24,07:46:47.000,83,11080003,12685,0,1679644006,12808.783877670001,61.92865092000284,53646.47630592
2023-03-24,07:46:48.000,83,11080036,12725,0,1679644007,12810.198502769992,62.66880957000103,53646.40643472
2023-03-24,07:46:49.000,83,11080011,12845,0,1679644008,12811.599655249993,63.35257518000435,53646.322589280004
2023-03-24,07:46:50.000,83,11079970,12925,0,1679644009,12812.455166619991,63.99404601000424,53646.28765368001
2023-03-24,07:46:51.000,83,11080002,12685,0,1679644010,12812.926708319988,64.45223945999896,53646.28765368001
2023-03-24,07:46:52.000,83,11079974,12565,0,1679644011,12813.47908574,64.52273075999983,53646.28765368001
2023-03-24,07:46:53.000,83,11080006,12845,0,1679644012,12814.300915559994,64.3465025100013,53646.35053776
2023-03-24,07:46:54.000,83,11080032,13005,0,1679644013,12815.257471579993,64.0363407900004,53646.322589280004
2023-03-24,07:46:55.000,83,11079977,12965,0,1679644014,12815.61449601,63.676835160003975,53646.24573096001
2023-03-24,07:46:56.000,83,11079996,12885,0,1679644015,12815.473033499999,63.401919089999865,53646.14791128001
2023-03-24,07:46:57.000,83,11080030,12925,0,1679644016,12815.291153129998,63.43716474000394,53646.11996280001
2023-03-24,07:46:58.000,83,11080027,12805,0,1679644017,12815.230526339998,63.35257518000435,53646.13393704
2023-03-24,07:46:59.000,83,11080037,12845,0,1679644018,12816.173609739992,62.45733566999843,53646.13393704
2023-03-24,07:47:00.000,83,11079999,12845,0,1679644019,12817.318782440001,61.18144313999801,53646.09201432
2023-03-24,07:47:01.000,83,11079969,12805,0,1679644020,12818.241656909995,60.07472973000404,53645.987207520004
2023-03-24,07:47:02.000,83,11079979,12965,0,1679644021,12818.598681340001,60.15931929000362,53645.88240072001
2023-03-24,07:47:03.000,83,11080031,12845,0,1679644022,12818.20797535999,60.962920110003324,53645.74964544
2023-03-24,07:47:04.000,83,11080007,12965,0,1679644023,12817.871159859998,61.42111355999805,53645.58894168
2023-03-24,07:47:05.000,83,11079990,12725,0,1679644024,12817.729697349998,61.258983569998236,53645.337405360006
2023-03-24,07:47:06.000,83,11079977,12845,0,1679644025,12817.426563399997,61.05455880000227,53645.099843280004
2023-03-24,07:47:07.000,83,11080029,12605,0,1679644026,12817.264891959996,61.37881878000189,53645.04394632001
2023-03-24,07:47:08.000,83,11080019,12845,0,1679644027,12817.406354469997,62.21061611999903,53644.92516528001
2023-03-24,07:47:09.000,83,11080018,12765,0,1679644028,12817.776851519993,63.31028040000092,53644.7225388
2023-03-24,07:47:10.000,83,11080000,12885,0,1679644029,12818.740143850002,64.14207773999806,53644.50593808
2023-03-24,07:47:11.000,83,11080057,12645,0,1679644030,12819.932470719992,64.79764683000394,53644.1985048
2023-03-24,07:47:12.000,83,11079996,12845,0,1679644031,12821.596339289994,65.38272462000168,53644.05177528
2023-03-24,07:47:13.000,83,11080023,12965,0,1679644032,12823.388197749991,65.62944417000108,53643.90504576
2023-03-24,07:47:14.000,83,11080001,12725,0,1679644033,12824.398644249995,65.98894980000478,53643.779277600006
2023-03-24,07:47:15.000,83,11080033,12765,0,1679644034,12825.153110969994,66.04534283999965,53643.54870264
2023-03-24,07:47:16.000,83,11080034,12645,0,1679644035,12826.028831269992,65.79157416000089,53643.443895840006
2023-03-24,07:47:17.000,83,11079962,12765,0,1679644036,12827.248103379992,65.25584027999867,53643.24126936
2023-03-24,07:47:18.000,83,11080036,12845,0,1679644037,12828.770509439993,64.33945338000194,53643.04563
2023-03-24,07:47:19.000,83,11079984,12765,0,1679644038,12830.32659705,63.49355777999881,53642.822042160005
2023-03-24,07:47:20.000,83,11079976,12685,0,1679644039,12831.916366209996,62.61241652999888,53642.50762176001
2023-03-24,07:47:21.000,83,11079995,12765,0,1679644040,12833.135638319996,62.126026559999445,53642.17922712
2023-03-24,07:47:22.000,83,11080003,12565,0,1679644041,12833.546553229993,62.238812640003744,53641.85083248
2023-03-24,07:47:23.000,83,11080020,12845,0,1679644042,12833.101956769991,62.78159564999805,53641.5084636
2023-03-24,07:47:24.000,83,11080005,12925,0,1679644043,12831.990465620001,64.17027426000277,53641.18006896
2023-03-24,07:47:25.000,83,11079986,12685,0,1679644044,12830.683621479991,66.08763762000308,53640.85167432001
2023-03-24,07:47:26.000,83,11079994,12725,0,1679644045,12829.976308929989,67.73008490999928,53640.55122816
2023-03-24,07:47:27.000,83,11080020,12605,0,1679644046,12829.855055350003,68.92843700999947,53640.33462744
2023-03-24,07:47:28.000,83,11080005,12565,0,1679644047,12830.52868635,69.28794264000317,53640.1459752
2023-03-24,07:47:29.000,83,11079995,12605,0,1679644048,12831.7075406,68.47024356000475,53640.04815552
2023-03-24,07:47:30.000,83,11079990,12925,0,1679644049,12832.387907909993,68.06139401999826,53639.9363616
2023-03-24,07:47:31.000,83,11079996,12645,0,1679644050,12832.448534699994,68.74515963000158,53639.82456768001
2023-03-24,07:47:32.000,83,11080031,12685,0,1679644051,12831.909629900001,70.14088736999838,53639.72674800001
2023-03-24,07:47:33.000,83,11080020,12885,0,1679644052,12831.128217939993,71.55776250000054,53639.57303136
2023-03-24,07:47:34.000,83,11080026,12805,0,1679644053,12830.616258379996,72.38251070999831,53639.2376496
2023-03-24,07:47:35.000,83,11079990,12605,0,1679644054,12830.58931314,72.84775328999967,53638.95816480001
2023-03-24,07:47:36.000,83,11080014,12685,0,1679644055,12831.094536389988,73.0239815399982,53638.75553832
2023-03-24,07:47:37.000,83,11079980,12885,0,1679644056,12831.943311449992,72.9252937199999,53638.531950480006
2023-03-24,07:47:38.000,83,11080021,12725,0,1679644057,12832.563051969999,73.15791501000058,53638.42714368
2023-03-24,07:47:39.000,83,11080041,12885,0,1679644058,12832.77861388999,73.55971542000043,53638.30137552
2023-03-24,07:47:40.000,83,11080012,12885,0,1679644059,12833.122165699991,73.65135410999937,53638.06381344
2023-03-24,07:47:41.000,83,11080032,12765,0,1679644060,12833.93725920999,73.39053630000126,53637.81926424
2023-03-24,07:47:42.000,83,11080050,13045,0,1679644061,12835.1430587,72.69267242999922,53637.574715040006
2023-03-24,07:47:43.000,83,11080013,13005,0,1679644062,12836.38253974,71.8749733500008,53637.37907568001
2023-03-24,07:47:44.000,83,11079984,12885,0,1679644063,12837.002280259992,71.95251378000103,53637.04369392001
2023-03-24,07:47:45.000,83,11080019,12805,0,1679644064,12836.786718340001,72.95349024000461,53636.666389440004
2023-03-24,07:47:46.000,83,11080035,12845,0,1679644065,12836.409484979995,74.25757929000247,53636.41485312
2023-03-24,07:47:47.000,83,11080032,12845,0,1679644066,12836.092878409989,75.03298359000473,53636.17030392
2023-03-24,07:47:48.000,83,11080014,12805,0,1679644067,12836.052460549989,74.5324953599993,53636.08645848001
2023-03-24,07:47:49.000,83,11080039,13125,0,1679644068,12836.68567369,73.27070109000488,53635.84190928001
2023-03-24,07:47:50.000,83,11079977,12885,0,1679644069,12837.45361302999,71.63530293000076,53635.541463120004
2023-03-24,07:47:51.000,83,11080040,13005,0,1679644070,12838.235024989997,70.02810129000136,53635.33184952
2023-03-24,07:47:52.000,83,11080029,12725,0,1679644071,12839.231998869996,68.62532441999792,53635.157171520004
2023-03-24,07:47:53.000,83,11080008,12925,0,1679644072,12840.363698950001,67.09566320999875,53635.0453776
2023-03-24,07:47:54.000,83,11080065,13125,0,1679644073,12840.922812679994,66.2004237000001,53634.86371248001
2023-03-24,07:47:55.000,83,11079991,12605,0,1679644074,12840.990175779989,65.84796720000304,53634.75890568
2023-03-24,07:47:56.000,83,11080023,13045,0,1679644075,12841.15184721999,66.05944109999837,53634.703008720004
2023-03-24,07:47:57.000,83,11080005,12685,0,1679644076,12841.603179990001,66.46829064000485,53634.62615040001
2023-03-24,07:47:58.000,83,11080034,13045,0,1679644077,12842.155557409998,66.51763455000037,53634.54929208001
2023-03-24,07:47:59.000,83,11080055,12805,0,1679644078,12842.808979479996,66.1651780500033,53634.42352392
2023-03-24,07:48:00.000,83,11080018,12965,0,1679644079,12843.145794980002,66.17927631000202,53634.25583304
2023-03-24,07:48:01.000,83,11079993,12685,0,1679644080,12843.59039143999,66.62337149999803,53634.137052
2023-03-24,07:48:02.000,83,11080040,12845,0,1679644081,12844.223604580002,67.29303885000263,53633.99730960001
2023-03-24,07:48:03.000,83,11080018,12685,0,1679644082,12845.638229679993,66.79959975000384,53633.79468312
2023-03-24,07:48:04.000,83,11079984,12885,0,1679644083,12847.780376260002,65.48846156999934,53633.68987632001
2023-03-24,07:48:05.000,83,11079993,12965,0,1679644084,12850.225656789997,63.162248669999826,53633.70385056
2023-03-24,07:48:06.000,83,11079996,13005,0,1679644085,12852.12529620999,60.850134029999026,53633.668914960006
2023-03-24,07:48:07.000,83,11080023,12605,0,1679644086,12853.068379609998,59.14424457000132,53633.56410816
2023-03-24,07:48:08.000,83,11079991,12685,0,1679644087,12853.169424259999,58.52392112999951,53633.47327560001
2023-03-24,07:48:09.000,83,11079961,12925,0,1679644088,12852.913444479993,59.010311099998944,53633.34750744
2023-03-24,07:48:10.000,83,11080017,13205,0,1679644089,12852.913444479993,59.77161714000249,53633.01212568
2023-03-24,07:48:11.000,83,11080029,12805,0,1679644090,12853.048170679998,60.56816883000283,53632.8444348
2023-03-24,07:48:12.000,83,11079948,12765,0,1679644091,12852.913444479993,61.41406442999869,53632.6697568
2023-03-24,07:48:13.000,83,11079982,12925,0,1679644092,12852.34759443999,62.45733566999843,53632.53700152001
2023-03-24,07:48:14.000,83,11080020,12965,0,1679644093,12851.727853919998,63.35962431000371,53632.495078800006
2023-03-24,07:48:15.000,83,11080055,12685,0,1679644094,12851.525764619997,64.01519340000232,53632.39725912001
2023-03-24,07:48:16.000,83,11080012,12925,0,1679644095,12852.00404262999,64.16322513000341,53632.3553364
2023-03-24,07:48:17.000,83,11080003,12685,0,1679644096,12852.846081379997,64.45928858999832,53632.327387920006
2023-03-24,07:48:18.000,83,11079993,12645,0,1679644097,12853.533185,65.10075941999821,53632.390272
2023-03-24,07:48:19.000,83,11080003,12725,0,1679644098,12854.166398139998,65.43911766000383,53632.20161976001
2023-03-24,07:48:20.000,83,11080013,12925,0,1679644099,12854.233761239993,66.12288326999987,53632.20161976001
2023-03-24,07:48:21.000,83,11079999,13125,0,1679644100,12853.43214035,67.08156495000003,53632.11777432
2023-03-24,07:48:22.000,83,11079978,12805,0,1679644101,12852.28696764999,68.14598357999785,53632.12476144
2023-03-24,07:48:23.000,83,11080007,12645,0,1679644102,12851.586391409997,68.83679832000053,53631.96405768001
2023-03-24,07:48:24.000,83,11080018,12845,0,1679644103,12852.010778939999,68.93548613999883,53631.92912208
2023-03-24,07:48:25.000,83,11080043,12805,0,1679644104,12852.906708169998,69.13286178000271,53631.88719936
2023-03-24,07:48:26.000,83,11080016,12845,0,1679644105,12854.018199320002,69.28794264000317,53631.873225120005
2023-03-24,07:48:27.000,83,11080050,13045,0,1679644106,12854.994964270001,69.47122002000106,53631.85925088
2023-03-24,07:48:28.000,83,11079994,12965,0,1679644107,12855.028645819992,70.16203476000373,53631.85226376
2023-03-24,07:48:29.000,83,11080036,12645,0,1679644108,12854.314596959994,71.46612381000159,53631.81034104
2023-03-24,07:48:30.000,83,11080041,12685,0,1679644109,12853.44561296999,73.00988327999949,53631.656624400006
2023-03-24,07:48:31.000,83,11079998,12645,0,1679644110,12852.873026619993,74.01085974000307,53631.600727439996
2023-03-24,07:48:32.000,83,11080045,12965,0,1679644111,12852.879762930002,74.51839710000058,53631.60771456001
2023-03-24,07:48:33.000,83,11080011,12685,0,1679644112,12853.30415045999,74.15889147000416,53631.586753200005
2023-03-24,07:48:34.000,83,11080040,12845,0,1679644113,12853.63422965,73.0239815399982,53631.54483048
2023-03-24,07:48:35.000,83,11080058,13205,0,1679644114,12854.375223749994,71.91021900000487,53631.64265016
2023-03-24,07:48:36.000,83,11080020,12605,0,1679644115,12854.880446999996,71.20530600000347,53631.68457288
2023-03-24,07:48:37.000,83,11080030,12765,0,1679644116,12855.102745229997,70.88104602000385,53631.705534240005
2023-03-24,07:48:38.000,83,11079966,12565,0,1679644117,12855.197053570002,70.79645646000426,53631.73348272
2023-03-24,07:48:39.000,83,11080001,13045,0,1679644118,12855.453033349993,70.50744213000144,53631.635663040004
2023-03-24,07:48:40.000,83,11079984,12765,0,1679644119,12855.796585159995,70.28891909999948,53631.50290776
2023-03-24,07:48:41.000,83,11080002,12645,0,1679644120,12856.106455419991,69.40777784999955,53631.419062320005
2023-03-24,07:48:42.000,83,11080041,12685,0,1679644121,12856.133400660001,67.8076253399995,53631.300281280004
2023-03-24,07:48:43.000,83,11080008,13045,0,1679644122,12856.227708999992,66.4118976000027,53631.13957752
2023-03-24,07:48:44.000,83,11080026,12685,0,1679644123,12856.443270919997,66.08058849000372,53631.02778360001
2023-03-24,07:48:45.000,83,11080026,12765,0,1679644124,12856.160345899996,66.44009412000014,53631.11162904
2023-03-24,07:48:46.000,83,11079976,12805,0,1679644125,12855.378933939988,66.91238583000086,53631.167526
2023-03-24,07:48:47.000,83,11080031,12765,0,1679644126,12854.557104119995,67.2507440699992,53631.24438432001
2023-03-24,07:48:48.000,83,11080019,12885,0,1679644127,12854.186607069998,67.55385666000075,53631.20944872
2023-03-24,07:48:49.000,83,11080005,12805,0,1679644128,12854.779402349996,67.30008798000199,53631.27931992
2023-03-24,07:48:50.000,83,11080054,12645,0,1679644129,12855.94478397999,66.91943496000022,53631.167526
2023-03-24,07:48:51.000,83,11080003,12885,0,1679644130,12857.12363822999,66.67271541000082,53631.153551760006
2023-03-24,07:48:52.000,83,11080015,12965,0,1679644131,12858.10713949,65.94665502000134,53631.19547448001
2023-03-24,07:48:53.000,83,11080008,12765,0,1679644132,12858.942441929998,64.81879422000202,53631.23041008
2023-03-24,07:48:54.000,83,11079995,12685,0,1679644133,12859.42071993999,63.916505580004014,53631.27233280001
2023-03-24,07:48:55.000,83,11080017,12765,0,1679644134,12860.181922969998,62.407991760002915,53631.36316536001
2023-03-24,07:48:56.000,83,11080037,12605,0,1679644135,12860.794927179995,61.04046054000355,53631.46098504001
2023-03-24,07:48:57.000,83,11079980,13005,0,1679644136,12860.976807549996,60.152270160004264,53631.67059864
2023-03-24,07:48:58.000,83,11080042,12645,0,1679644137,12860.000042599997,60.039484079999966,53631.88719936
2023-03-24,07:48:59.000,83,11080041,12925,0,1679644138,12858.753825250002,60.58931622000091,53632.040916000005
2023-03-24,07:49:00.000,83,11080004,12645,0,1679644139,12857.440244799996,61.38586791000125,53632.04790312
2023-03-24,07:49:01.000,83,11080025,12965,0,1679644140,12856.450007229992,62.189468730000954,53632.089825840005
2023-03-24,07:49:02.000,83,11080057,12845,0,1679644141,12855.695540509994,62.823890430001484,53632.16668416
2023-03-24,07:49:03.000,83,11080018,12805,0,1679644142,12855.560814309989,62.823890430001484,53632.27847808001
2023-03-24,07:49:04.000,83,11079952,12765,0,1679644143,12855.83026671,62.175370470002235,53632.40424624
2023-03-24,07:49:05.000,83,11080028,12765,0,1679644144,12856.059301249996,61.315376610000385,53632.53700152001
2023-03-24,07:49:06.000,83,11080017,12725,0,1679644145,12856.241181619996,60.84308489999967,53632.63482120001
2023-03-24,07:49:07.000,83,11080052,12685,0,1679644146,12856.874394759994,59.856206700002076,53632.82347344001
2023-03-24,07:49:08.000,83,11079992,12685,0,1679644147,12857.581707309997,58.52392112999951,53633.01911280001
2023-03-24,07:49:09.000,83,11080033,12965,0,1679644148,12858.30922879,57.25507772999845,53633.13090672
2023-03-24,07:49:10.000,83,11079964,12645,0,1679644149,12858.619099049996,56.66295081000135,53633.18680368001
2023-03-24,07:49:11.000,83,11080006,12605,0,1679644150,12858.22165675999,56.698196459998144,53633.20776504001
2023-03-24,07:49:12.000,83,11080038,12885,0,1679644151,12856.894603689994,57.191635560004215,53633.2985976
2023-03-24,07:49:13.000,83,11079960,12565,0,1679644152,12854.779402349996,58.2137594099986,53633.263662000005
2023-03-24,07:49:14.000,83,11080041,12965,0,1679644153,12852.832608759993,59.65883105999819,53633.20776504001
2023-03-24,07:49:15.000,83,11080025,12685,0,1679644154,12851.525764619997,60.673905780000496,53633.02609992
2023-03-24,07:49:16.000,83,11080017,12845,0,1679644155,12850.858869929994,60.82193751000159,53632.82347344001
2023-03-24,07:49:17.000,83,11080013,12645,0,1679644156,12850.98685981999,60.152270160004264,53632.78853784
2023-03-24,07:49:18.000,83,11080032,12885,0,1679644157,12851.559446170002,58.92572153999936,53632.82347344001
2023-03-24,07:49:19.000,83,11080015,12805,0,1679644158,12851.956888459994,57.79786074000003,53632.8444348
2023-03-24,07:49:20.000,83,11080030,12965,0,1679644159,12851.956888459994,57.099996869997995,53632.90731888
2023-03-24,07:49:21.000,83,11079987,12565,0,1679644160,12851.182212809996,57.07884947999992,53632.94924160001
2023-03-24,07:49:22.000,83,11080028,12685,0,1679644161,12848.986175749997,57.903597689997696,53633.01911280001
2023-03-24,07:49:23.000,83,11079991,12725,0,1679644162,12846.513949979992,59.18653935000475,53633.04007416001
2023-03-24,07:49:24.000,83,11080026,12765,0,1679644163,12844.76924568999,60.34259667000151,53633.01911280001
2023-03-24,07:49:25.000,83,11080021,12965,0,1679644164,12844.344858160002,60.554070570004114,53632.88635752
2023-03-24,07:49:26.000,83,11080044,12725,0,1679644165,12845.207105839996,59.9337471300023,53632.79552496
2023-03-24,07:49:27.000,83,11080021,12885,0,1679644166,12846.621730940002,58.31949636000354,53632.82347344001
2023-03-24,07:49:28.000,83,11080037,12645,0,1679644167,12847.814057809992,56.90262123000139,53632.879370400005
2023-03-24,07:49:29.000,83,11080054,13005,0,1679644168,12848.34622629999,56.24000301000342,53632.85840904
2023-03-24,07:49:30.000,83,11080028,12685,0,1679644169,12847.59849589,56.21180648999871,53632.74661512
2023-03-24,07:49:31.000,83,11080007,12605,0,1679644170,12846.426377949996,56.66999994000071,53632.52302728
2023-03-24,07:49:32.000,83,11080019,12885,0,1679644171,12845.719065399993,56.93081774999882,53632.40424624
2023-03-24,07:49:33.000,83,11080031,12965,0,1679644172,12845.921154699994,56.4726243000041,53632.18764552
2023-03-24,07:49:34.000,83,11080023,12685,0,1679644173,12846.406169019996,55.873448250000365,53632.17367128
2023-03-24,07:49:35.000,83,11079991,12965,0,1679644174,12846.27144281999,55.59853218000353,53632.15270992001
2023-03-24,07:49:36.000,83,11080030,12765,0,1679644175,12845.07237963999,55.95098868000059,53632.25052960001
2023-03-24,07:49:37.000,83,11080064,12805,0,1679644176,12843.826162289995,56.8180316700018,53632.33437504
2023-03-24,07:49:38.000,83,11080042,12925,0,1679644177,12843.502819409994,57.47360076000041,53632.41123336
2023-03-24,07:49:39.000,83,11080010,12805,0,1679644178,12843.77227180999,57.424256850004895,53632.45315608
2023-03-24,07:49:40.000,83,11080052,13045,0,1679644179,12844.021515280001,57.21983208000165,53632.57193712
2023-03-24,07:49:41.000,83,11080001,13045,0,1679644180,12844.243813510002,56.95196514000418,53632.662769680006
2023-03-24,07:49:42.000,83,11080050,12645,0,1679644181,12844.385276020002,56.41623126000195,53632.81648632
2023-03-24,07:49:43.000,83,11080009,12685,0,1679644182,12844.594101629998,56.049676499998895,53632.879370400005
2023-03-24,07:49:44.000,83,11079978,12605,0,1679644183,12844.674937349999,55.95803780999995,53633.08199688
2023-03-24,07:49:45.000,83,11080019,12805,0,1679644184,12844.162977790002,56.331641700002365,53633.23571352001
2023-03-24,07:49:46.000,83,11080021,12885,0,1679644185,12843.428719999989,57.29032338000252,53633.44532712
2023-03-24,07:49:47.000,83,11080011,12765,0,1679644186,12843.46913785999,57.381962070001464,53633.72481192
2023-03-24,07:49:48.000,83,11080033,12725,0,1679644187,12843.933943249991,56.48672256000282,53633.91346416
2023-03-24,07:49:49.000,83,11080019,12645,0,1679644188,12844.85008140999,54.68214527999953,53634.01827096
2023-03-24,07:49:50.000,83,11080032,12765,0,1679644189,12845.173424289991,52.85642060999817,53634.2069232
2023-03-24,07:49:51.000,83,11080041,12885,0,1679644190,12844.216868269992,52.6519958400022,53634.171987600006
2023-03-24,07:49:52.000,83,11079996,12805,0,1679644191,12842.546263389995,53.786905770000885,53634.15801336
2023-03-24,07:49:53.000,83,11080009,12765,0,1679644192,12840.653360279997,55.33066523999878,53634.08115504
2023-03-24,07:49:54.000,83,11080001,12645,0,1679644193,12838.403432739993,56.64885255000263,53633.94141264
2023-03-24,07:49:55.000,83,11079993,12805,0,1679644194,12836.672201069996,57.80490986999939,53633.80865736001
2023-03-24,07:49:56.000,83,11080037,12685,0,1679644195,12835.783008149992,58.54506852000486,53633.6828892
2023-03-24,07:49:57.000,83,11080020,12925,0,1679644196,12835.614600399997,58.834082850000414,53633.668914960006
2023-03-24,07:49:58.000,83,11080003,12805,0,1679644197,12835.937943279998,58.538019389998226,53633.68987632001
2023-03-24,07:49:59.000,83,11080014,12605,0,1679644198,12837.035961809997,58.35474201000034,53633.613018
2023-03-24,07:50:00.000,83,11080009,12885,0,1679644199,12838.443850599993,57.88949942999898,53633.599043760005
2023-03-24,07:50:01.000,83,11079989,13125,0,1679644200,12839.541869129993,57.21983208000165,53633.52218544001
2023-03-24,07:50:02.000,83,11079995,12805,0,1679644201,12840.18181858,56.747540370000934,53633.431352880005
2023-03-24,07:50:03.000,83,11080012,12365,0,1679644202,12840.363698950001,56.451476909998746,53633.550133920005
2023-03-24,07:50:04.000,83,11079969,12965,0,1679644203,12840.269390609996,56.46557517000474,53633.599043760005
2023-03-24,07:50:05.000,83,11079997,12725,0,1679644204,12839.89889356,57.21983208000165,53633.62699224
2023-03-24,07:50:06.000,83,11080017,12965,0,1679644205,12839.97299296999,57.67097640000429,53633.52218544001
2023-03-24,07:50:07.000,83,11080029,12725,0,1679644206,12840.32328109,57.727369439999165,53633.613018
2023-03-24,07:50:08.000,83,11080030,12485,0,1679644207,12841.097956739999,57.47360076000041,53633.6828892
2023-03-24,07:50:09.000,83,11080059,13005,0,1679644208,12842.047776449988,57.02245643999777,53633.7527604
2023-03-24,07:50:10.000,83,11079978,12645,0,1679644209,12842.35091039999,56.909670360000746,53633.8925028
2023-03-24,07:50:11.000,83,11080026,12605,0,1679644210,12842.35091039999,56.94491601000482,53634.18596184
2023-03-24,07:50:12.000,83,11080036,12805,0,1679644211,12842.27007467999,56.77573688999837,53634.59820192001
2023-03-24,07:50:13.000,83,11080025,12965,0,1679644212,12842.297019919999,56.47967343000346,53634.80781552
2023-03-24,07:50:14.000,83,11080027,12965,0,1679644213,12842.526054459995,56.155413450003834,53634.989480640004
2023-03-24,07:50:15.000,83,11080019,12725,0,1679644214,12842.802243170001,56.056725629998255,53635.010442000006
2023-03-24,07:50:16.000,83,11080043,12725,0,1679644215,12843.118849739993,55.929841290002514,53635.14319728
2023-03-24,07:50:17.000,83,11080020,13045,0,1679644216,12843.46913785999,56.162462580003194,53635.324862400004
2023-03-24,07:50:18.000,83,11079994,12805,0,1679644217,12843.67122715999,56.93081774999882,53635.42268208
2023-03-24,07:50:19.000,83,11079998,12885,0,1679644218,12844.257286129992,57.67097640000429,53635.57639872
2023-03-24,07:50:20.000,83,11080009,12805,0,1679644219,12845.045434399995,58.05867854999815,53635.69517976
2023-03-24,07:50:21.000,83,11080016,12645,0,1679644220,12845.05890702,59.06670414000109,53635.86985776001
2023-03-24,07:50:22.000,83,11080040,12965,0,1679644221,12844.567156389989,59.687027580002905,53636.0934456
2023-03-24,07:50:23.000,83,11080067,12925,0,1679644222,12843.974361109991,60.13817189999827,53636.34498192001
2023-03-24,07:50:24.000,83,11080009,12765,0,1679644223,12843.67796347,60.56816883000283,53636.63145384
2023-03-24,07:50:25.000,83,11080032,12885,0,1679644224,12843.408511069989,60.145221030004905,53636.882990160004
2023-03-24,07:50:26.000,83,11079994,12885,0,1679644225,12842.849397339996,60.12407363999955,53637.14850072
2023-03-24,07:50:27.000,83,11080013,12845,0,1679644226,12842.923496750002,59.912599740004225,53637.37907568001
2023-03-24,07:50:28.000,83,11080065,12605,0,1679644227,12843.166003910002,58.763591549999546,53637.73541880001
2023-03-24,07:50:29.000,83,11079948,12605,0,1679644228,12842.66078066,58.425233310001204,53638.07080056001
2023-03-24,07:50:30.000,83,11080053,12805,0,1679644229,12841.744642500002,57.88245029999962,53638.413169440006
2023-03-24,07:50:31.000,83,11080032,12925,0,1679644230,12840.747668620003,57.21983208000165,53638.58784744
2023-03-24,07:50:32.000,83,11080001,12845,0,1679644231,12840.660096589992,56.47967343000346,53638.81143528
2023-03-24,07:50:33.000,83,11079992,12565,0,1679644232,12841.19900139,55.47869696999987,53638.97912616
2023-03-24,07:50:34.000,83,11080012,12925,0,1679644233,12841.535816889991,55.02755265000451,53639.1677784
2023-03-24,07:50:35.000,83,11080016,12925,0,1679644234,12840.491688839997,55.640826959999686,53639.49617304
2023-03-24,07:50:36.000,83,11080005,12565,0,1679644235,12838.282179159993,57.05065296000248,53639.71976088
2023-03-24,07:50:37.000,83,11080015,12885,0,1679644236,12836.921444539992,58.10802246000094,53639.88046464
2023-03-24,07:50:38.000,83,11080027,12925,0,1679644237,12836.887762990002,57.431305980004254,53639.83854192
2023-03-24,07:50:39.000,83,11080018,12605,0,1679644238,12837.53444874999,55.85934999000165,53639.90841312
2023-03-24,07:50:40.000,83,11079996,12805,0,1679644239,12837.938627349991,54.703292670004885,53640.020207040005
2023-03-24,07:50:41.000,83,11080033,13005,0,1679644240,12837.487294579994,54.79493136000383,53640.138988080005
2023-03-24,07:50:42.000,83,11080039,12965,0,1679644241,12836.57789272999,55.57738478999818,53640.18091080001
2023-03-24,07:50:43.000,83,11080038,12805,0,1679644242,12836.038987929998,55.13328960000217,53640.257769120006
2023-03-24,07:50:44.000,83,11080054,13005,0,1679644243,12835.850371250002,54.075920100003714,53640.187897920005
2023-03-24,07:50:45.000,83,11080039,12605,0,1679644244,12836.308440329994,53.18772972000443,53640.27174336
2023-03-24,07:50:46.000,83,11080019,12805,0,1679644245,12836.51726593999,52.736585400001786,53640.36956304001
2023-03-24,07:50:47.000,83,11080068,12965,0,1679644246,12835.850371250002,53.41330187999847,53640.56520240001
2023-03-24,07:50:48.000,83,11080099,12725,0,1679644247,12834.307756260001,54.20985356999881,53640.74686752
2023-03-24,07:50:49.000,83,11080005,12685,0,1679644248,12832.603469829999,55.04165091000323,53640.94250688
2023-03-24,07:50:50.000,83,11079999,12965,0,1679644249,12832.131928130002,55.53509001000202,53640.86564856
2023-03-24,07:50:51.000,83,11080002,12885,0,1679644250,12833.593707399988,54.238050090003526,53640.907571280004
2023-03-24,07:50:52.000,83,11080014,12805,0,1679644251,12835.830162320002,52.20085151999956,53641.18006896
2023-03-24,07:50:53.000,83,11079992,12925,0,1679644252,12837.568130299995,50.487912930002494,53641.50147648001
2023-03-24,07:50:54.000,83,11080087,12765,0,1679644253,12838.376487499998,49.36710126000253,53641.815896880005
2023-03-24,07:50:55.000,83,11080062,12925,0,1679644254,12838.565104179994,48.36612479999894,53642.081407440004
2023-03-24,07:50:56.000,83,11080033,12765,0,1679644255,12839.157899459991,47.315804429999844,53642.30499528
2023-03-24,07:50:57.000,83,11080006,12765,0,1679644256,12840.592733489997,46.11745232999965,53642.64037704
2023-03-24,07:50:58.000,83,11080006,12765,0,1679644257,12841.35393651999,45.53942367000127,53642.84999064
2023-03-24,07:50:59.000,83,11080006,13045,0,1679644258,12840.511897769997,46.498105350001424,53643.12947544001
2023-03-24,07:51:00.000,83,11079996,13005,0,1679644259,12839.434088169997,47.87268570000015,53643.36703752001
2023-03-24,07:51:01.000,83,11080066,12605,0,1679644260,12837.608548159995,49.853491230001964,53643.51376704001
2023-03-24,07:51:02.000,83,11080014,12965,0,1679644261,12835.958152209998,51.61577373000182,53643.69543216
2023-03-24,07:51:03.000,83,11080007,12685,0,1679644262,12836.140032579999,51.6016754700031,53643.828187440005
2023-03-24,07:51:04.000,83,11080026,12765,0,1679644263,12837.77695590999,50.23414425000374,53644.03081392
2023-03-24,07:51:05.000,83,11080012,13085,0,1679644264,12839.427351860002,48.50005827000132,53644.31029872
2023-03-24,07:51:06.000,83,11080031,12805,0,1679644265,12839.791112599989,47.04088836000301,53644.61074488001
2023-03-24,07:51:07.000,83,11079999,12765,0,1679644266,12839.009700639996,46.18089450000116,53644.953113760006
2023-03-24,07:51:08.000,83,11080011,13085,0,1679644267,12838.349542260003,45.687455400002364,53645.27452128
2023-03-24,07:51:09.000,83,11079993,12805,0,1679644268,12838.848029199995,45.20106543000293,53645.54701896001
2023-03-24,07:51:10.000,83,11079978,12965,0,1679644269,12840.21550012999,44.61598763999791,53645.8754136
2023-03-24,07:51:11.000,83,11080017,12925,0,1679644270,12841.609916299996,43.74894465000398,53646.09900144001
2023-03-24,07:51:12.000,83,11080027,12925,0,1679644271,12842.76182531,42.76206644999911,53646.42040896
2023-03-24,07:51:13.000,83,11080015,12885,0,1679644272,12842.72140745,42.19108692000009,53646.825661920004
2023-03-24,07:51:14.000,83,11080035,12765,0,1679644273,12841.684015710001,42.677476889999525,53647.161043680004
2023-03-24,07:51:15.000,83,11080014,12805,0,1679644274,12840.03361975999,44.74287198000093,53647.40559288
2023-03-24,07:51:16.000,83,11080061,12925,0,1679644275,12838.066617240002,47.49908180999773,53647.50341256
2023-03-24,07:51:17.000,83,11079998,13125,0,1679644276,12836.52400225,49.69136124000215,53647.615206480004
2023-03-24,07:51:18.000,83,11080046,12725,0,1679644277,12835.574182539996,51.298562880001555,53647.664116320004
2023-03-24,07:51:19.000,83,11080017,13005,0,1679644278,12835.971624829988,51.15053115000046,53647.84578144001
2023-03-24,07:51:20.000,83,11080023,12805,0,1679644279,12836.901235609992,50.2411933800031,53648.13225336001
2023-03-24,07:51:21.000,83,11080037,12725,0,1679644280,12838.524686319994,48.796121730003506,53648.5305192
2023-03-24,07:51:22.000,83,11080014,12965,0,1679644281,12840.370435259996,47.14662531000067,53649.09647592001
2023-03-24,07:51:23.000,83,11079997,12885,0,1679644282,12841.5425532,45.8284380000041,53649.73929096001
2023-03-24,07:51:24.000,83,11080028,12685,0,1679644283,12842.297019919999,44.70762633000413,53650.29127344001
2023-03-24,07:51:25.000,83,11080036,12845,0,1679644284,12842.41153718999,44.20008896999934,53650.731462
2023-03-24,07:51:26.000,83,11080017,12925,0,1679644285,12842.425009809995,44.01681159000145,53651.10177936
2023-03-24,07:51:27.000,83,11080022,12765,0,1679644286,12842.081457999993,44.20008896999934,53651.51401944001
2023-03-24,07:51:28.000,83,11080005,12685,0,1679644287,12841.326991279995,44.43975938999938,53651.84241408
2023-03-24,07:51:29.000,83,11080038,12805,0,1679644288,12840.383907880001,44.644184160002624,53652.23369280001
2023-03-24,07:51:30.000,83,11079978,12685,0,1679644289,12839.306098280002,45.34204803000466,53652.52016472001
2023-03-24,07:51:31.000,83,11079978,12925,0,1679644290,12837.810637459996,46.7307266400021,53652.73676544001
2023-03-24,07:51:32.000,83,11080023,12965,0,1679644291,12836.52400225,48.68333564999921,53652.84157224
2023-03-24,07:51:33.000,83,11080019,12765,0,1679644292,12835.419247409991,50.79102552000404,53652.99528888001
2023-03-24,07:51:34.000,83,11080027,12805,0,1679644293,12834.503109249992,52.88461713000288,53653.05817296
2023-03-24,07:51:35.000,83,11080009,12765,0,1679644294,12833.96420445,54.40018008000334,53653.176954
2023-03-24,07:51:36.000,83,11080029,13045,0,1679644295,12834.20671161,54.80902962000255,53653.47740016001
2023-03-24,07:51:37.000,83,11079984,13045,0,1679644296,12834.435746149997,55.15443699000025,53653.85470464
2023-03-24,07:51:38.000,83,11080030,12885,0,1679644297,12835.756062909997,54.660997890001454,53654.26694472001
2023-03-24,07:51:39.000,83,11079993,12805,0,1679644298,12837.57486660999,53.441498400003184,53654.839888559996
2023-03-24,07:51:40.000,83,11079947,12805,0,1679644299,12838.524686319994,52.334784990001936,53655.35693544
2023-03-24,07:51:41.000,83,11080026,12845,0,1679644300,12838.79413871999,51.1787276699979,53655.88795656
2023-03-24,07:51:42.000,83,11080025,12805,0,1679644301,12838.376487499998,50.50906032000057,53656.42596480001
2023-03-24,07:51:43.000,83,11080039,12885,0,1679644302,12837.952099969996,50.67823943999974,53656.76134656001
2023-03-24,07:51:44.000,83,11080015,13005,0,1679644303,12838.208079750002,50.80512378000276,53657.15262528
2023-03-24,07:51:45.000,83,11079979,12605,0,1679644304,12838.74024824,50.255291640001815,53657.44608432
2023-03-24,07:51:46.000,83,11080032,12605,0,1679644305,12839.00296433,49.388248650000605,53657.914221360006
2023-03-24,07:51:47.000,83,11080007,12805,0,1679644306,12838.888447059995,48.59169696000026,53658.38934552001
2023-03-24,07:51:48.000,83,11079990,12805,0,1679644307,12838.443850599993,48.24628959000256,53658.64786896
2023-03-24,07:51:49.000,83,11080006,13125,0,1679644308,12838.76045717,47.40039398999943,53658.88543104
2023-03-24,07:51:50.000,83,11079984,13085,0,1679644309,12839.258944109992,46.202041889999236,53659.20683856001
2023-03-24,07:51:51.000,83,11080009,13045,0,1679644310,12839.326307210002,45.35614629000338,53659.45837488
2023-03-24,07:51:52.000,83,11080025,12845,0,1679644311,12838.79413871999,45.1235250000027,53659.905550560004
2023-03-24,07:51:53.000,83,11079964,12805,0,1679644312,12838.039671999992,45.43368672000361,53660.22695808
2023-03-24,07:51:54.000,83,11080030,12965,0,1679644313,12836.779982029992,46.83646358999977,53660.625223920004
2023-03-24,07:51:55.000,83,11079990,12765,0,1679644314,12835.210421799995,49.3248064799991,53660.85579888001
2023-03-24,07:51:56.000,83,11080034,12845,0,1679644315,12834.334701499996,51.54528243000095,53661.00951552
2023-03-24,07:51:57.000,83,11080054,12805,0,1679644316,12834.718671169998,52.43347281000024,53661.212142
2023-03-24,07:51:58.000,83,11080054,12845,0,1679644317,12835.870580180002,52.24314630000299,53661.62438208001
2023-03-24,07:51:59.000,83,11079993,12605,0,1679644318,12837.271732659989,51.4888893899988,53662.06457064
2023-03-24,07:52:00.000,83,11080028,12965,0,1679644319,12838.039671999992,50.62184640000487,53662.588604640005
2023-03-24,07:52:01.000,83,11080043,12765,0,1679644320,12838.73351192999,49.19792214000336,53662.993857600006
2023-03-24,07:52:02.000,83,11080022,12965,0,1679644321,12839.696804259998,47.38629573000071,53663.53186584
2023-03-24,07:52:03.000,83,11079970,12845,0,1679644322,12841.077747809999,45.673357140003645,53663.96506728
2023-03-24,07:52:04.000,83,11080005,12805,0,1679644323,12842.35764671,44.6653315500007,53664.433204320005
2023-03-24,07:52:05.000,83,11080032,13125,0,1679644324,12843.206421770003,44.644184160002624,53664.9153156
2023-03-24,07:52:06.000,83,11080074,12765,0,1679644325,12843.145794980002,45.69450453000172,53665.30659432
2023-03-24,07:52:07.000,83,11080024,12685,0,1679644326,12842.182502649994,47.358099210003274,53665.50223368001
2023-03-24,07:52:08.000,83,11080046,12805,0,1679644327,12840.296335849991,49.52923125000234,53665.621014719996
2023-03-24,07:52:09.000,83,11080021,12765,0,1679644328,12837.527712439995,52.76478191999922,53665.6140276
2023-03-24,07:52:10.000,83,11080017,12605,0,1679644329,12834.988123569994,56.099020410001685,53665.44633672
2023-03-24,07:52:11.000,83,11080022,12725,0,1679644330,12833.694752049989,58.869328500004485,53665.18781328
2023-03-24,07:52:12.000,83,11079961,12805,0,1679644331,12834.199975299991,59.78571540000121,53665.103967840005
2023-03-24,07:52:13.000,83,11080009,12725,0,1679644332,12835.884052799993,59.285227170003054,53665.04108376
2023-03-24,07:52:14.000,83,11080059,12765,0,1679644333,12837.75674697999,58.07277681000414,53665.16685192001
2023-03-24,07:52:15.000,83,11080021,12525,0,1679644334,12839.279153039992,56.76868775999901,53665.32755568
2023-03-24,07:52:16.000,83,11080038,13005,0,1679644335,12840.660096589992,55.408205669999006,53665.60005336001
2023-03-24,07:52:17.000,83,11080054,12605,0,1679644336,12841.865896080002,54.09001836000243,53665.86556392001
2023-03-24,07:52:18.000,83,11079996,12965,0,1679644337,12842.60015387,53.208877110002504,53666.24985552001
2023-03-24,07:52:19.000,83,11080018,12925,0,1679644338,12843.428719999989,52.35593238000001,53666.62716
2023-03-24,07:52:20.000,83,11080038,12725,0,1679644339,12843.85984384,51.72151067999948,53666.93459328
2023-03-24,07:52:21.000,83,11080001,13005,0,1679644340,12843.73859026,51.15758027999982,53667.332859120004
2023-03-24,07:52:22.000,83,11080038,12965,0,1679644341,12844.055196829991,50.17775121000159,53667.65426664
2023-03-24,07:52:23.000,83,11080011,12725,0,1679644342,12844.506529599988,48.972349980002036,53668.04554536001
2023-03-24,07:52:24.000,83,11079966,12925,0,1679644343,12844.76924568999,47.87268570000015,53668.34599152
2023-03-24,07:52:25.000,83,11080017,12805,0,1679644344,12844.903971889995,46.80121794000297,53668.59054072
2023-03-24,07:52:26.000,83,11080065,13045,0,1679644345,12844.89723558,46.05401015999814,53668.911948240006
2023-03-24,07:52:27.000,83,11079997,12845,0,1679644346,12844.621046869994,46.202041889999236,53669.226368640004
2023-03-24,07:52:28.000,83,11079987,12885,0,1679644347,12844.553683769998,46.55449839000357,53669.415020880006
2023-03-24,07:52:29.000,83,11080012,13005,0,1679644348,12844.79619093,46.99154445000022,53669.72245416001
2023-03-24,07:52:30.000,83,11080018,12885,0,1679644349,12845.712329089998,47.4708852900003,53670.02988744001
2023-03-24,07:52:31.000,83,11080049,13045,0,1679644350,12846.527422599996,48.1405526400049,53670.39321768001
2023-03-24,07:52:32.000,83,11080045,12965,0,1679644351,12846.628467249997,49.0780869299997,53670.76353504
2023-03-24,07:52:33.000,83,11080043,13045,0,1679644352,12846.419641640001,49.77595080000174,53671.17577512
2023-03-24,07:52:34.000,83,11080033,12685,0,1679644353,12846.39943271,50.19184947000031,53671.343466
2023-03-24,07:52:35.000,83,11080053,12885,0,1679644354,12846.668885109997,50.5866007500008,53671.49718264001
2023-03-24,07:52:36.000,83,11080027,12805,0,1679644355,12847.201053599994,50.82627117000084,53671.713783360006
2023-03-24,07:52:37.000,83,11079999,12885,0,1679644356,12846.972019059998,51.80610023999907,53672.04217800001
2023-03-24,07:52:38.000,83,11080017,12685,0,1679644357,12846.224288649995,52.687241489998996,53672.29371432
2023-03-24,07:52:39.000,83,11080050,12725,0,1679644358,12846.412905329991,52.07396718000382,53672.50332792001
2023-03-24,07:52:40.000,83,11079995,12765,0,1679644359,12847.27515301,50.98840116000065,53672.74089000001
2023-03-24,07:52:41.000,83,11080012,12645,0,1679644360,12848.420325709994,49.58562429000449,53672.95749072001
2023-03-24,07:52:42.000,83,11080041,12725,0,1679644361,12849.181528740002,48.2392404600032,53673.27889824
2023-03-24,07:52:43.000,83,11080002,12845,0,1679644362,12849.026593609997,47.83039092000399,53673.67017696
2023-03-24,07:52:44.000,83,11079995,12965,0,1679644363,12847.861211980002,48.26038785000128,53673.942674640006
2023-03-24,07:52:45.000,83,11080033,12685,0,1679644364,12846.823820240003,48.91595693999989,53674.09639128
2023-03-24,07:52:46.000,83,11080071,12805,0,1679644365,12846.042408279995,49.24726604999887,53674.27106928001
2023-03-24,07:52:47.000,83,11080033,12965,0,1679644366,12845.234051079991,49.381199520001246,53674.424785920004
2023-03-24,07:52:48.000,83,11080033,12685,0,1679644367,12844.546947459989,49.50808386000426,53674.65536088001
2023-03-24,07:52:49.000,83,11080036,12645,0,1679644368,12843.826162289995,49.790049060000456,53674.80209040001
2023-03-24,07:52:50.000,83,11080033,12805,0,1679644369,12842.869606269996,50.248242510002456,53675.00471688
2023-03-24,07:52:51.000,83,11079987,12845,0,1679644370,12841.791796669997,50.98840116000065,53675.29817592
2023-03-24,07:52:52.000,83,11080008,13005,0,1679644371,12841.246155559995,51.23512071000005,53675.535738
2023-03-24,07:52:53.000,83,11080020,12885,0,1679644372,12841.798532979992,50.5866007500008,53675.66150616001
2023-03-24,07:52:54.000,83,11080009,12765,0,1679644373,12842.856133649992,49.790049060000456,53675.75233872
2023-03-24,07:52:55.000,83,11080052,12605,0,1679644374,12843.96088849,49.14152910000121,53675.934003840004
2023-03-24,07:52:56.000,83,11080008,12845,0,1679644375,12845.01848916,48.633991740003694,53676.1296432
2023-03-24,07:52:57.000,83,11080004,12885,0,1679644376,12846.305124369996,48.03481568999996,53676.36720528
2023-03-24,07:52:58.000,83,11080014,12885,0,1679644377,12847.100008949994,48.295633499998075,53676.82136808
2023-03-24,07:52:59.000,83,11079990,12805,0,1679644378,12847.638913750001,48.732679560002,53677.25456952
2023-03-24,07:53:00.000,83,11080028,13045,0,1679644379,12848.62915131999,48.50710740000068,53677.72270656001
2023-03-24,07:53:01.000,83,11080011,12845,0,1679644380,12849.329727559998,48.295633499998075,53678.1908436
2023-03-24,07:53:02.000,83,11079988,12845,0,1679644381,12849.531816859999,48.47891088000324,53678.48430264
2023-03-24,07:53:03.000,83,11080022,12965,0,1679644382,12849.58570733999,48.88071129000309,53678.77077456
2023-03-24,07:53:04.000,83,11080071,12965,0,1679644383,12849.363409109988,49.72660688999895,53679.169040400004
2023-03-24,07:53:05.000,83,11080008,12925,0,1679644384,12848.824504309996,50.74873074000061,53679.476473680006
2023-03-24,07:53:06.000,83,11080016,12805,0,1679644385,12848.440534639994,51.81314936999843,53679.74897136
2023-03-24,07:53:07.000,83,11079993,12605,0,1679644386,12848.177818549993,52.461669329997676,53679.90268800001
2023-03-24,07:53:08.000,83,11080013,12845,0,1679644387,12848.305808439989,51.86249328000122,53680.147237200006
2023-03-24,07:53:09.000,83,11079978,12885,0,1679644388,12848.939021580001,50.64299379000295,53680.412747760005
2023-03-24,07:53:10.000,83,11080015,12725,0,1679644389,12849.424035899989,49.13447997000185,53680.60140000001
2023-03-24,07:53:11.000,83,11079994,12765,0,1679644390,12849.430772209998,47.90088222000486,53680.7062068
2023-03-24,07:53:12.000,83,11080025,12525,0,1679644391,12849.067011469997,47.37924660000135,53680.845949200004
2023-03-24,07:53:13.000,83,11080018,12765,0,1679644392,12847.982465560002,47.56252397999924,53680.93678176001
2023-03-24,07:53:14.000,83,11080017,12605,0,1679644393,12846.23102495999,47.74580136000441,53680.87389768
2023-03-24,07:53:15.000,83,11080000,12725,0,1679644394,12844.452639119998,48.26743698000064,53680.66428408
2023-03-24,07:53:16.000,83,11080012,12805,0,1679644395,12843.415247379999,48.67628651999985,53680.39877352
2023-03-24,07:53:17.000,83,11080038,12765,0,1679644396,12843.314202729998,49.05693954000162,53680.1123016
2023-03-24,07:53:18.000,83,11079998,12805,0,1679644397,12843.320939039993,50.00152296000306,53679.85377816001
2023-03-24,07:53:19.000,83,11080051,12765,0,1679644398,12844.034987899991,50.50201119000121,53679.644164560006
2023-03-24,07:53:20.000,83,11080006,12765,0,1679644399,12844.81639986,51.27741549000348,53679.5882676
2023-03-24,07:53:21.000,83,11080027,12925,0,1679644400,12845.065643329996,52.41937455000152,53679.56730624001
2023-03-24,07:53:22.000,83,11080024,12885,0,1679644401,12845.301414180001,52.72248714000307,53679.5882676
2023-03-24,07:53:23.000,83,11080038,13085,0,1679644402,12845.516976099992,52.348883250000654,53679.78390696001
2023-03-24,07:53:24.000,83,11080034,12845,0,1679644403,12845.954836249999,51.643970249999256,53679.87473952
2023-03-24,07:53:25.000,83,11080040,12965,0,1679644404,12846.594785699992,51.122334630003024,53679.96557208
2023-03-24,07:53:26.000,83,11080054,12965,0,1679644405,12846.722775590002,51.58757721000438,53680.06339176
2023-03-24,07:53:27.000,83,11080048,12645,0,1679644406,12846.722775590002,52.91281365000032,53680.23806976001
2023-03-24,07:53:28.000,83,11080019,12605,0,1679644407,12847.032645849999,53.793954900000244,53680.45467048001
2023-03-24,07:53:29.000,83,11080031,12965,0,1679644408,12847.591759579991,53.8010040299996,53680.60838712
2023-03-24,07:53:30.000,83,11080041,12645,0,1679644409,12848.51463405,53.30051580000145,53680.85293632
2023-03-24,07:53:31.000,83,11080027,12805,0,1679644410,12849.181528740002,52.701339749997715,53681.07652416001
2023-03-24,07:53:32.000,83,11080021,12965,0,1679644411,12849.201737670002,52.292490209998505,53681.32806048
2023-03-24,07:53:33.000,83,11080039,12805,0,1679644412,12848.43379833,52.50396411000111,53681.467802880004
2023-03-24,07:53:34.000,83,11080007,12765,0,1679644413,12846.675621419992,53.51198970000405,53681.5446612
2023-03-24,07:53:35.000,83,11080038,12845,0,1679644414,12844.553683769998,53.970183149998775,53681.52369984
2023-03-24,07:53:36.000,83,11080024,12885,0,1679644415,12842.997596159992,53.51198970000405,53681.45382864
2023-03-24,07:53:37.000,83,11080040,12765,0,1679644416,12842.856133649992,52.06691805000446,53681.36299608001
2023-03-24,07:53:38.000,83,11080016,12765,0,1679644417,12843.038014019992,50.93905724999786,53681.21626656
2023-03-24,07:53:39.000,83,11080006,12645,0,1679644418,12842.970650919997,50.847418559998914,53681.27216352001
2023-03-24,07:53:40.000,83,11080023,12885,0,1679644419,12842.57994494,51.58052807999775,53681.13940824
2023-03-24,07:53:41.000,83,11080003,12925,0,1679644420,12842.65404434999,52.348883250000654,53681.11844688
2023-03-24,07:53:42.000,83,11079987,13005,0,1679644421,12843.48934678999,52.623799320004764,53681.22325368001
2023-03-24,07:53:43.000,83,11080021,12845,0,1679644422,12844.540211149993,52.94101016999775,53681.29312488001
2023-03-24,07:53:44.000,83,11080004,12805,0,1679644423,12845.362040970002,53.44854753000254,53681.3350476
2023-03-24,07:53:45.000,83,11080051,12885,0,1679644424,12845.712329089998,54.33673791000183,53681.39793168
2023-03-24,07:53:46.000,83,11080026,12925,0,1679644425,12845.570866579998,55.52804088000266,53681.50273848
2023-03-24,07:53:47.000,83,11079976,12845,0,1679644426,12845.746010639989,56.18360997000127,53681.60754528001
2023-03-24,07:53:48.000,83,11079994,12645,0,1679644427,12846.29165174999,56.46557517000474,53681.67741648001
2023-03-24,07:53:49.000,83,11080003,12765,0,1679644428,12847.443560759995,55.95098868000059,53681.81715888001
2023-03-24,07:53:50.000,83,11080008,12885,0,1679644429,12849.046802539997,54.90771744000085,53681.88004296
2023-03-24,07:53:51.000,83,11080029,13005,0,1679644430,12850.326701439997,54.195755310000095,53682.02677248
2023-03-24,07:53:52.000,83,11080056,12845,0,1679644431,12850.346910369997,54.13231313999859,53682.173502
2023-03-24,07:53:53.000,83,11080037,12805,0,1679644432,12849.99662225,54.047723579999,53682.3132444
2023-03-24,07:53:54.000,83,11079994,12685,0,1679644433,12849.363409109988,54.20985356999881,53682.33420576
2023-03-24,07:53:55.000,83,11079990,12725,0,1679644434,12848.75040489999,54.710341800004244,53682.27132168
2023-03-24,07:53:56.000,83,11080025,12925,0,1679644435,12848.871658479991,55.105093080004735,53682.18048912001
2023-03-24,07:53:57.000,83,11080046,12965,0,1679644436,12849.437508519994,55.73246564999863,53682.27830880001
2023-03-24,07:53:58.000,83,11080023,12925,0,1679644437,12850.528790739998,55.880497379999724,53682.257347440005
2023-03-24,07:53:59.000,83,11080082,12645,0,1679644438,12851.855843809994,55.753613040003984,53682.22241184
2023-03-24,07:54:00.000,83,11080014,13125,0,1679644439,12853.142479019989,55.2108300300024,53682.22939896001
2023-03-24,07:54:01.000,83,11080017,12845,0,1679644440,12854.280915409989,54.505917030001,53682.257347440005
2023-03-24,07:54:02.000,83,11080003,12725,0,1679644441,12854.361751129989,54.54821181000443,53682.27830880001
2023-03-24,07:54:03.000,83,11080060,12725,0,1679644442,12854.280915409989,55.062798300001305,53682.39010272
2023-03-24,07:54:04.000,83,11080058,12765,0,1679644443,12854.267442789998,55.873448250000365,53682.41805120001
2023-03-24,07:54:05.000,83,11079989,12765,0,1679644444,12854.388696369999,56.796884280003724,53682.50888376
2023-03-24,07:54:06.000,83,11080014,12645,0,1679644445,12854.247233859998,57.53704293000192,53682.50888376
2023-03-24,07:54:07.000,83,11080040,12965,0,1679644446,12853.903682049997,58.03048203000071,53682.641639040005
2023-03-24,07:54:08.000,83,11080027,12965,0,1679644447,12853.957572530002,58.192612020000524,53682.690548880004
2023-03-24,07:54:09.000,83,11080049,12805,0,1679644448,12854.051880869993,58.361791139999696,53682.73247160001
2023-03-24,07:54:10.000,83,11080036,12725,0,1679644449,12854.173134449993,58.404085920003126,53682.74644584
2023-03-24,07:54:11.000,83,11080008,12845,0,1679644450,12855.001700579996,58.05867854999815,53682.8372784
2023-03-24,07:54:12.000,83,11080021,12645,0,1679644451,12856.268126859992,57.63573075000022,53682.92112384001
2023-03-24,07:54:13.000,83,11079995,12645,0,1679644452,12857.669279339992,57.46655163000105,53683.07484048
2023-03-24,07:54:14.000,83,11080051,12765,0,1679644453,12859.063695509998,57.21278295000229,53683.312402560005
2023-03-24,07:54:15.000,83,11080014,12965,0,1679644454,12860.208868209993,57.07180035000056,53683.44515784
2023-03-24,07:54:16.000,83,11080033,12965,0,1679644455,12860.88923552,57.28327425000316,53683.57791312
2023-03-24,07:54:17.000,83,11080008,12965,0,1679644456,12861.380986149998,57.776713350001955,53683.6757328
2023-03-24,07:54:18.000,83,11080017,12925,0,1679644457,12861.576339139989,58.650805470002524,53683.91329488
2023-03-24,07:54:19.000,83,11080035,12765,0,1679644458,12861.482030799998,59.4755536800003,53684.11592136
2023-03-24,07:54:20.000,83,11080005,12765,0,1679644459,12861.125006369992,59.77866627000185,53684.08797288
2023-03-24,07:54:21.000,83,11080056,12885,0,1679644460,12860.242549759998,59.89850147999823,53684.053037280006
2023-03-24,07:54:22.000,83,11080094,12565,0,1679644461,12859.44092886999,59.73637148999842,53684.11592136
2023-03-24,07:54:23.000,83,11079986,12885,0,1679644462,12858.679725839997,59.50375019999774,53683.97617896001
2023-03-24,07:54:24.000,83,11080012,12725,0,1679644463,12858.20144782999,59.20768674000283,53683.80150096
2023-03-24,07:54:25.000,83,11080017,12845,0,1679644464,12858.046512699999,59.179490219998115,53683.5359904
2023-03-24,07:54:26.000,83,11080019,12765,0,1679644465,12858.134084729994,59.38391499000136,53683.28445408001
2023-03-24,07:54:27.000,83,11079984,12805,0,1679644466,12858.36311926999,59.74342061999778,53683.12375032
2023-03-24,07:54:28.000,83,11080003,12645,0,1679644467,12858.05998531999,60.35669493000023,53682.87221400001
2023-03-24,07:54:29.000,83,11080017,12565,0,1679644468,12857.662543029997,61.42816269000468,53682.641639040005
2023-03-24,07:54:30.000,83,11079996,12805,0,1679644469,12857.02932989,62.943725639997865,53682.34818000001
2023-03-24,07:54:31.000,83,11080042,12685,0,1679644470,12856.389380439992,64.6566642300022,53682.05472096
2023-03-24,07:54:32.000,83,11080021,12965,0,1679644471,12856.315281030002,65.79862329000025,53681.852094480004
2023-03-24,07:54:33.000,83,11080005,12765,0,1679644472,12856.591469739993,66.36255368999991,53681.64248088
2023-03-24,07:54:34.000,83,11080032,13085,0,1679644473,12857.18426501999,66.27091500000097,53681.41190592001
2023-03-24,07:54:35.000,83,11079989,12925,0,1679644474,12858.34964665,65.77042677000281,53681.24421504001
2023-03-24,07:54:36.000,83,11080009,12725,0,1679644475,12859.27925742999,65.20649637000315,53681.0206272
2023-03-24,07:54:37.000,83,11080039,12965,0,1679644476,12860.390748579994,64.4945342400024,53680.90184616
2023-03-24,07:54:38.000,83,11080018,12765,0,1679644477,12861.529184969993,63.74732646000484,53680.7062068
2023-03-24,07:54:39.000,83,11080009,12725,0,1679644478,12862.654148739988,63.15519954000047,53680.44069624
2023-03-24,07:54:40.000,83,11080008,12965,0,1679644479,12863.516396419996,62.89438173000235,53680.35685080001
2023-03-24,07:54:41.000,83,11079985,12925,0,1679644480,12864.30454469,62.64766218000295,53680.16121144
2023-03-24,07:54:42.000,83,11079992,12485,0,1679644481,12864.870394730002,62.4925813200025,53680.007494800004
2023-03-24,07:54:43.000,83,11079988,12885,0,1679644482,12865.341936429999,62.54897436000465,53679.88172664001
2023-03-24,07:54:44.000,83,11079971,12765,0,1679644483,12865.63833406999,62.57012175000273,53679.67910016
2023-03-24,07:54:45.000,83,11080008,12765,0,1679644484,12865.7259061,62.43618828000035,53679.46249944
2023-03-24,07:54:46.000,83,11080028,12845,0,1679644485,12865.54402573,62.42913915000099,53679.08519496
2023-03-24,07:54:47.000,83,11080017,12965,0,1679644486,12865.57770727999,62.541925229998014,53678.81269728
2023-03-24,07:54:48.000,83,11080031,12685,0,1679644487,12865.941468019992,62.7393008700019,53678.56116096001
2023-03-24,07:54:49.000,83,11080041,12765,0,1679644488,12866.386064479993,63.049462590002804,53678.22577920001
2023-03-24,07:54:50.000,83,11080005,12845,0,1679644489,12866.66225319,63.59929473000375,53677.89039744001
2023-03-24,07:54:51.000,83,11080021,12965,0,1679644490,12866.365855549993,64.56502554000326,53677.63886112
2023-03-24,07:54:52.000,83,11080029,12965,0,1679644491,12865.133110819988,66.1651780500033,53677.43623464001
2023-03-24,07:54:53.000,83,11080040,12965,0,1679644492,12863.603968449992,67.73008490999928,53677.12181424001
2023-03-24,07:54:54.000,83,11080011,12725,0,1679644493,12862.465532059992,68.69581571999879,53676.737522639996
2023-03-24,07:54:55.000,83,11080033,12725,0,1679644494,12862.02093559999,69.07646874000056,53676.34624392
2023-03-24,07:54:56.000,83,11080007,12725,0,1679644495,12861.94009987999,69.14696004000143,53676.08772048
2023-03-24,07:54:57.000,83,11079990,12565,0,1679644496,12861.94009987999,69.21040221000294,53675.82919704001
2023-03-24,07:54:58.000,83,11080032,12645,0,1679644497,12862.135452869996,69.19630395000422,53675.430931200004
2023-03-24,07:54:59.000,83,11080040,12725,0,1679644498,12862.553104090002,69.55580958000064,53675.18638200001
2023-03-24,07:55:00.000,83,11080024,12605,0,1679644499,12863.12569044,69.97875737999857,53674.80907752
2023-03-24,07:55:01.000,83,11079993,12725,0,1679644500,12863.826266679993,70.10564172000159,53674.48068288
2023-03-24,07:55:02.000,83,11080044,12765,0,1679644501,12864.641360189991,70.08449433000351,53674.21517232
2023-03-24,07:55:03.000,83,11080020,12685,0,1679644502,12865.35540904999,70.13383823999902,53673.921713280004
2023-03-24,07:55:04.000,83,11080002,12845,0,1679644503,12866.076194219997,70.25367345000268,53673.64921560001
2023-03-24,07:55:05.000,83,11080055,12885,0,1679644504,12866.628571639994,70.35236127000098,53673.30684672
2023-03-24,07:55:06.000,83,11080026,12605,0,1679644505,12867.02601393,70.479245610004,53673.06229752
2023-03-24,07:55:07.000,83,11080016,12965,0,1679644506,12867.558182419998,70.70481776999804,53672.89460664
2023-03-24,07:55:08.000,83,11080032,12725,0,1679644507,12867.827634819994,71.18415860999812,53672.67101880001
2023-03-24,07:55:09.000,83,11080017,12845,0,1679644508,12867.692908619989,71.91726813000423,53672.37057264
2023-03-24,07:55:10.000,83,11079992,12965,0,1679644509,12867.059695479991,72.84775328999967,53672.098074960006
2023-03-24,07:55:11.000,83,11080001,12925,0,1679644510,12866.365855549993,73.6302067200013,53671.79064168
2023-03-24,07:55:12.000,83,11080004,12685,0,1679644511,12866.035776359997,74.0390562600005,53671.46923416001
2023-03-24,07:55:13.000,83,11079990,12685,0,1679644512,12866.305228759993,74.0390562600005,53671.140839520005
2023-03-24,07:55:14.000,83,11079976,12885,0,1679644513,12866.73635259999,73.95446670000092,53670.84039336
2023-03-24,07:55:15.000,83,11080043,12845,0,1679644514,12867.154003819996,74.07430191000458,53670.52597296
2023-03-24,07:55:16.000,83,11080011,12805,0,1679644515,12867.504291939993,74.30692319999798,53670.17661696001
2023-03-24,07:55:17.000,83,11080028,13005,0,1679644516,12867.699644929999,74.63823231000424,53669.91110640001
2023-03-24,07:55:18.000,83,11080049,12605,0,1679644517,12867.167476440001,75.4488822600033,53669.6665572
2023-03-24,07:55:19.000,83,11080047,12885,0,1679644518,12866.325437689993,76.60493958000006,53669.394059520004
2023-03-24,07:55:20.000,83,11079988,13005,0,1679644519,12865.70569717,77.6482108199998,53669.10060048001
2023-03-24,07:55:21.000,83,11079993,12765,0,1679644520,12865.072484029988,78.42361512000207,53668.75124448
2023-03-24,07:55:22.000,83,11079975,12965,0,1679644521,12864.931021520002,78.57869598000252,53668.43682408
2023-03-24,07:55:23.000,83,11080009,12605,0,1679644522,12865.348672739994,78.1416499199986,53668.22721048
2023-03-24,07:55:24.000,83,11079986,12925,0,1679644523,12866.123348389992,77.62001430000237,53667.89182872
2023-03-24,07:55:25.000,83,11080011,12765,0,1679644524,12867.120322269991,77.3028034500021,53667.57740832
2023-03-24,07:55:26.000,83,11080024,12765,0,1679644525,12868.11729614999,77.28165606000402,53667.20709096001
2023-03-24,07:55:27.000,83,11080078,12925,0,1679644526,12869.006489069994,77.37329475000297,53666.878696320004
2023-03-24,07:55:28.000,83,11080015,13125,0,1679644527,12869.740746859992,77.42968778999784,53666.55030168
2023-03-24,07:55:29.000,83,11079989,12565,0,1679644528,12870.31333320999,77.4508351800032,53666.277804000005
2023-03-24,07:55:30.000,83,11080047,12565,0,1679644529,12871.054327309997,77.27460693000467,53665.98434496001
2023-03-24,07:55:31.000,83,11080041,12845,0,1679644530,12871.936783919991,77.24641040999995,53665.73979576
2023-03-24,07:55:32.000,83,11080024,12805,0,1679644531,12872.85292207999,77.5495230000015,53665.57210488
2023-03-24,07:55:33.000,83,11080037,12765,0,1679644532,12873.688224519989,78.21214121999947,53665.26467160001
2023-03-24,07:55:34.000,83,11080058,12565,0,1679644533,12874.523526960002,78.88885770000343,53665.04108376
2023-03-24,07:55:35.000,83,11080038,12885,0,1679644534,12875.31841154,79.29065811000328,53664.79653456
2023-03-24,07:55:36.000,83,11080100,12965,0,1679644535,12875.904470510002,79.62901635000162,53664.649805040004
2023-03-24,07:55:37.000,83,11079987,12685,0,1679644536,12876.322121729994,79.92507981000381,53664.5659596
2023-03-24,07:55:38.000,83,11080026,12965,0,1679644537,12876.807136049996,80.05196414999955,53664.39826872
2023-03-24,07:55:39.000,83,11080000,12965,0,1679644538,12877.514448599999,80.0096693700034,53664.24455208
2023-03-24,07:55:40.000,83,11080013,12805,0,1679644539,12878.046617089996,79.88983415999974,53664.06288696
2023-03-24,07:55:41.000,83,11080006,13125,0,1679644540,12878.241970080002,79.8968832899991,53663.90218320001
2023-03-24,07:55:42.000,83,11080034,12685,0,1679644541,12878.167870669997,80.04491502000019,53663.762440800005
2023-03-24,07:55:43.000,83,11080011,12765,0,1679644542,12877.81758255,80.12950457999978,53663.60173704
2023-03-24,07:55:44.000,83,11080059,12565,0,1679644543,12877.433612879999,80.24933979000343,53663.44802040001
2023-03-24,07:55:45.000,83,11080001,12885,0,1679644544,12877.150687859998,80.37622412999917,53663.11263864001
2023-03-24,07:55:46.000,83,11080014,12765,0,1679644545,12876.975543799992,80.4185189100026,53662.8890508
2023-03-24,07:55:47.000,83,11080013,12725,0,1679644546,12876.733036639991,80.4537645599994,53662.74232128
2023-03-24,07:55:48.000,83,11080052,12605,0,1679644547,12876.315385419999,80.74277889000223,53662.43488800001
2023-03-24,07:55:49.000,83,11080018,13205,0,1679644548,12875.917943129993,81.02474408999842,53662.12745472001
2023-03-24,07:55:50.000,83,11080041,12885,0,1679644549,12875.749535379997,81.10228451999865,53661.79207296001
2023-03-24,07:55:51.000,83,11080029,12845,0,1679644550,12875.668699659996,81.13048104000336,53661.40778136001
2023-03-24,07:55:52.000,83,11080051,12645,0,1679644551,12875.668699659996,81.18687407999823,53661.09336096001
2023-03-24,07:55:53.000,83,11080027,12645,0,1679644552,12875.41271987999,81.3701514600034,53660.792914800004
2023-03-24,07:55:54.000,83,11080011,12925,0,1679644553,12875.102849619994,81.6168710100028,53660.47150728001
2023-03-24,07:55:55.000,83,11080046,12885,0,1679644554,12875.102849619994,81.9270327300037,53660.08721568001
2023-03-24,07:55:56.000,83,11080006,12885,0,1679644555,12875.405983569995,81.8142466499994,53659.6749756
2023-03-24,07:55:57.000,83,11080042,12885,0,1679644556,12875.776480619992,81.18687407999823,53659.37452944001
2023-03-24,07:55:58.000,83,11080052,13045,0,1679644557,12876.012251469998,80.38327325999853,53659.03914768001
2023-03-24,07:55:59.000,83,11080042,12885,0,1679644558,12876.45684793,79.79114634000143,53658.71774016
2023-03-24,07:56:00.000,83,11079992,12925,0,1679644559,12877.164160480002,79.39639506000094,53658.4522296
2023-03-24,07:56:01.000,83,11079999,12765,0,1679644560,12878.329542109997,78.87475944000471,53658.1378092
2023-03-24,07:56:02.000,83,11079977,12685,0,1679644561,12879.501660050002,78.18394470000203,53657.95614408001
2023-03-24,07:56:03.000,83,11080016,12685,0,1679644562,12880.619887510002,77.57771951999894,53657.795440320006
2023-03-24,07:56:04.000,83,11080034,12685,0,1679644563,12881.401299469995,77.02788737999799,53657.627749440006
2023-03-24,07:56:05.000,83,11080017,12685,0,1679644564,12881.812214379992,76.48510437000368,53657.390187360004
2023-03-24,07:56:06.000,83,11080039,12725,0,1679644565,12882.182711429989,76.09035309000319,53657.09672832001
2023-03-24,07:56:07.000,83,11080025,12885,0,1679644566,12882.47237276,75.88592831999995,53656.908076080006
2023-03-24,07:56:08.000,83,11080037,12765,0,1679644567,12882.539735859995,75.73789658999885,53656.670514000005
2023-03-24,07:56:09.000,83,11080016,12925,0,1679644568,12882.620571579995,75.41363660999923,53656.37705496001
2023-03-24,07:56:10.000,83,11080046,12725,0,1679644569,12882.896760290001,75.21626097000262,53655.99276336001
2023-03-24,07:56:11.000,83,11080022,12885,0,1679644570,12883.132531139992,75.56166834000032,53655.74122704
2023-03-24,07:56:12.000,83,11080026,12805,0,1679644571,12883.058431730002,76.1396969999987,53655.48969072001
2023-03-24,07:56:13.000,83,11080027,12765,0,1679644572,12882.39153704,76.68248001000029,53655.1682832
2023-03-24,07:56:14.000,83,11080061,12525,0,1679644573,12881.637070320001,77.27460693000467,53654.88181128
2023-03-24,07:56:15.000,83,11080006,12525,0,1679644574,12881.32720005999,77.73984950999875,53654.56739088
2023-03-24,07:56:16.000,83,11080043,12805,0,1679644575,12881.22615540999,77.90197949999856,53654.13418944
2023-03-24,07:56:17.000,83,11079984,12765,0,1679644576,12881.48887149999,77.52837561000342,53653.84771752
2023-03-24,07:56:18.000,83,11080025,12725,0,1679644577,12882.122084639988,77.2393612800006,53653.47740016001
2023-03-24,07:56:19.000,83,11079958,12765,0,1679644578,12882.916969220001,77.01378911999927,53653.25381232
2023-03-24,07:56:20.000,83,11080048,12725,0,1679644579,12883.617545459994,76.82346261000203,53653.01625024
2023-03-24,07:56:21.000,83,11080059,12805,0,1679644580,12884.095823470001,76.46395697999833,53652.70182984
2023-03-24,07:56:22.000,83,11080028,12845,0,1679644581,12884.318121700002,76.34412177000195,53652.49221624001
2023-03-24,07:56:23.000,83,11079970,12845,0,1679644582,12884.365275869997,76.81641348000267,53652.261641280005
2023-03-24,07:56:24.000,83,11080017,12765,0,1679644583,12884.452847899993,77.21821389000252,53651.96119512
2023-03-24,07:56:25.000,83,11080011,12845,0,1679644584,12884.513474689993,77.01378911999927,53651.639787600005
2023-03-24,07:56:26.000,83,11080014,13005,0,1679644585,12884.318121700002,76.68248001000029,53651.39523840001
2023-03-24,07:56:27.000,83,11080033,12685,0,1679644586,12883.79268952,76.19609004000085,53651.1157536
2023-03-24,07:56:28.000,83,11080025,12685,0,1679644587,12883.260521030003,75.5475700800016,53650.80832032
2023-03-24,07:56:29.000,83,11080026,12885,0,1679644588,12883.139267450002,74.7792149099987,53650.48691280001
2023-03-24,07:56:30.000,83,11080027,12845,0,1679644589,12883.523237119989,73.92627018000348,53650.179479520004
2023-03-24,07:56:31.000,83,11080031,12605,0,1679644590,12884.270967529992,73.22135718000209,53649.83711064001
2023-03-24,07:56:32.000,83,11080019,12645,0,1679644591,12885.335304510001,72.69267242999922,53649.63448416
2023-03-24,07:56:33.000,83,11080023,12885,0,1679644592,12886.339014699995,72.25562637000257,53649.46679328
2023-03-24,07:56:34.000,83,11079957,12965,0,1679644593,12886.972227839993,71.95956291000039,53649.28512816001
2023-03-24,07:56:35.000,83,11080011,12965,0,1679644594,12887.22147130999,71.88907160999952,53649.01961760001
2023-03-24,07:56:36.000,83,11080014,13005,0,1679644595,12886.911601049993,72.14284028999828,53648.79602976
2023-03-24,07:56:37.000,83,11080031,13005,0,1679644596,12886.26491528999,72.32611767000344,53648.65628736
2023-03-24,07:56:38.000,83,11080012,12965,0,1679644597,12885.705801559998,72.17808594000235,53648.26500864
2023-03-24,07:56:39.000,83,11080041,13005,0,1679644598,12885.059115799995,71.86792422000144,53647.99251096001
2023-03-24,07:56:40.000,83,11080012,12765,0,1679644599,12884.082350849996,71.37448512000265,53647.60821936001
2023-03-24,07:56:41.000,83,11080070,12965,0,1679644600,12883.199894240002,70.65547386000253,53647.22392776001
2023-03-24,07:56:42.000,83,11080041,12965,0,1679644601,12882.73508885,69.68974305000302,53646.83963616001
2023-03-24,07:56:43.000,83,11080018,13085,0,1679644602,12882.60709895999,68.73811050000222,53646.490280160004
2023-03-24,07:56:44.000,83,11079994,12925,0,1679644603,12882.44542751999,67.8569692500023,53646.175859760006
2023-03-24,07:56:45.000,83,11079980,12885,0,1679644604,12882.108612019998,67.27189146000455,53645.770606800004
2023-03-24,07:56:46.000,83,11080018,12765,0,1679644605,12881.697697110001,67.06041756000195,53645.316444000004
2023-03-24,07:56:47.000,83,11080018,12925,0,1679644606,12881.360881609995,67.30713711000135,53644.91119104
2023-03-24,07:56:48.000,83,11080017,12805,0,1679644607,12880.821976810003,67.6736918700044,53644.56183504
2023-03-24,07:56:49.000,83,11080021,12845,0,1679644608,12879.744167209989,67.9204114200038,53644.1985048
2023-03-24,07:56:50.000,83,11080010,12885,0,1679644609,12878.75392964,68.21647487999871,53643.75132912001
2023-03-24,07:56:51.000,83,11079993,12765,0,1679644610,12878.450795689998,68.49844008000218,53643.31812768001
2023-03-24,07:56:52.000,83,11080010,12885,0,1679644611,12878.551840339998,68.4490961699994,53642.99672016
2023-03-24,07:56:53.000,83,11080014,12725,0,1679644612,12878.82802904999,68.0684431500049,53642.61242856
2023-03-24,07:56:54.000,83,11080013,12805,0,1679644613,12879.13789931,67.72303577999992,53642.28403392
2023-03-24,07:56:55.000,83,11080016,12925,0,1679644614,12879.272625509991,67.47631623000052,53641.997562
2023-03-24,07:56:56.000,83,11080028,12965,0,1679644615,12879.353461229992,67.45516884000244,53641.72506432
2023-03-24,07:56:57.000,83,11080009,12965,0,1679644616,12879.535341599993,67.52566014000331,53641.40365680001
2023-03-24,07:56:58.000,83,11080036,12805,0,1679644617,12879.730694589998,67.69483926000248,53641.145133360005
2023-03-24,07:56:59.000,83,11080002,12765,0,1679644618,12879.885629719989,67.96270619999996,53640.86564856
2023-03-24,07:57:00.000,83,11080017,12725,0,1679644619,12879.757639829993,68.18827836000128,53640.474369840005
2023-03-24,07:57:01.000,83,11080005,12765,0,1679644620,12879.461242190002,68.2658187900015,53640.08309112001
2023-03-24,07:57:02.000,83,11080003,12925,0,1679644621,12878.85497429,68.53368572999898,53639.72674800001
2023-03-24,07:57:03.000,83,11079992,12765,0,1679644622,12877.91189088999,69.02712482999777,53639.28655944
2023-03-24,07:57:04.000,83,11080026,12965,0,1679644623,12877.170896789998,69.2808935100038,53638.9232292
2023-03-24,07:57:05.000,83,11080051,12765,0,1679644624,12876.605046749995,69.25974611999845,53638.48304064001
2023-03-24,07:57:06.000,83,11080020,13125,0,1679644625,12876.126768739989,69.21040221000294,53638.11272328
2023-03-24,07:57:07.000,83,11079985,12725,0,1679644626,12875.749535379997,68.92843700999947,53637.86817408
2023-03-24,07:57:08.000,83,11080030,12965,0,1679644627,12875.48008298,68.23762227000407,53637.53279232
2023-03-24,07:57:09.000,83,11080002,12765,0,1679644628,12875.783216930002,67.37762841000222,53637.190423440006
2023-03-24,07:57:10.000,83,11080052,13005,0,1679644629,12876.53094733999,66.8700910500047,53636.94587424001
2023-03-24,07:57:11.000,83,11080018,12845,0,1679644630,12877.53465753,66.71501019000425,53636.76420912
2023-03-24,07:57:12.000,83,11080050,12965,0,1679644631,12878.437323069993,66.82074714000191,53636.498698560004
2023-03-24,07:57:13.000,83,11079974,12965,0,1679644632,12878.982964179995,66.96172974000365,53636.39389176001
2023-03-24,07:57:14.000,83,11080020,12885,0,1679644633,12878.801083809994,67.4622179700018,53636.25414936001
2023-03-24,07:57:15.000,83,11080028,12645,0,1679644634,12878.167870669997,67.94155881000188,53635.96767744001
2023-03-24,07:57:16.000,83,11080042,12885,0,1679644635,12877.79063730999,67.90631315999781,53635.61832144
2023-03-24,07:57:17.000,83,11080004,12845,0,1679644636,12877.65591111,67.49041448999924,53635.2899268
2023-03-24,07:57:18.000,83,11079994,13125,0,1679644637,12877.440349189994,67.1168106000041,53635.01742912
2023-03-24,07:57:19.000,83,11079999,12645,0,1679644638,12876.840817600001,67.38467754000158,53634.74493144001
2023-03-24,07:57:20.000,83,11080007,12965,0,1679644639,12875.810162169997,68.07549228000426,53634.437498160005
2023-03-24,07:57:21.000,83,11080016,12645,0,1679644640,12875.04895913999,68.13188531999913,53633.97634824001
2023-03-24,07:57:22.000,83,11080024,12925,0,1679644641,12874.570681129997,67.94155881000188,53633.67590208
2023-03-24,07:57:23.000,83,11079985,12645,0,1679644642,12874.247338249996,68.08254141000361,53633.35449456001
2023-03-24,07:57:24.000,83,11080012,12725,0,1679644643,12873.82968702999,68.82270006000181,53633.04007416001
2023-03-24,07:57:25.000,83,11080024,12805,0,1679644644,12873.418772119992,69.8095782599994,53632.63482120001
2023-03-24,07:57:26.000,83,11080075,12645,0,1679644645,12872.96070304,70.35941040000034,53632.12476144
2023-03-24,07:57:27.000,83,11079990,12725,0,1679644646,12872.266863110002,70.34531214000162,53631.754444080005
2023-03-24,07:57:28.000,83,11080033,12885,0,1679644647,12870.852238009997,70.11269085000094,53631.32822976
2023-03-24,07:57:29.000,83,11080050,12925,0,1679644648,12869.046906929994,69.97875737999857,53630.818170000006
2023-03-24,07:57:30.000,83,11079998,12885,0,1679644649,12867.302202639992,70.08449433000351,53630.315097360006
2023-03-24,07:57:31.000,83,11080017,12845,0,1679644650,12865.941468019992,70.27482084000076,53629.77708912
2023-03-24,07:57:32.000,83,11080015,12885,0,1679644651,12865.025329859993,70.64842473000317,53629.287990720004
2023-03-24,07:57:33.000,83,11080044,12965,0,1679644652,12864.142873249999,70.85284949999914,53628.64517568
2023-03-24,07:57:34.000,83,11079994,12765,0,1679644653,12863.866684539993,70.465147349998,53628.21197424
2023-03-24,07:57:35.000,83,11080091,12965,0,1679644654,12864.109191699994,69.99285564000456,53627.9534508
2023-03-24,07:57:36.000,83,11080041,12725,0,1679644655,12864.62788757,69.72498869999981,53627.680953120005
2023-03-24,07:57:37.000,83,11080062,12925,0,1679644656,12865.146583439993,69.6615465299983,53627.36653272001
2023-03-24,07:57:38.000,83,11080018,13005,0,1679644657,12865.180264989998,69.9082660799977,53627.17089336001
2023-03-24,07:57:39.000,83,11080026,12765,0,1679644658,12864.937757829997,70.11269085000094,53626.98224112001
2023-03-24,07:57:40.000,83,11080018,12805,0,1679644659,12864.351698859995,70.20432953999989,53626.723717680004
2023-03-24,07:57:41.000,83,11080011,12925,0,1679644660,12863.960992879998,69.7743326100026,53626.51410408
2023-03-24,07:57:42.000,83,11080033,12765,0,1679644661,12863.806057749993,68.96368266000354,53626.339426080005
2023-03-24,07:57:43.000,83,11080011,12765,0,1679644662,12863.799321439998,68.39270313000452,53626.14378672001
2023-03-24,07:57:44.000,83,11079989,12845,0,1679644663,12863.502923799992,68.33631009000237,53625.9621216
2023-03-24,07:57:45.000,83,11080049,13165,0,1679644664,12862.923601139999,68.63942268000392,53625.72455952
2023-03-24,07:57:46.000,83,11080014,12925,0,1679644665,12862.310596930001,68.88614223000332,53625.48699744
2023-03-24,07:57:47.000,83,11080005,12885,0,1679644666,12861.953572499995,69.04122309000377,53625.39616488001
2023-03-24,07:57:48.000,83,11080033,12565,0,1679644667,12861.771692129994,69.37253220000275,53625.32629368001
2023-03-24,07:57:49.000,83,11080012,13085,0,1679644668,12861.643702239999,69.9082660799977,53625.10270584
2023-03-24,07:57:50.000,83,11080001,12965,0,1679644669,12861.69759271999,70.14088736999838,53624.96296344
2023-03-24,07:57:51.000,83,11079983,12805,0,1679644670,12861.94009987999,69.97875737999857,53624.67649152
2023-03-24,07:57:52.000,83,11080050,13005,0,1679644671,12862.411641580002,69.49236740999913,53624.529762
2023-03-24,07:57:53.000,83,11079990,12965,0,1679644672,12862.889919589994,68.77335614999902,53624.424955200004
2023-03-24,07:57:54.000,83,11080042,12685,0,1679644673,12863.24020770999,68.22352400999807,53624.26425144
2023-03-24,07:57:55.000,83,11079988,12845,0,1679644674,12863.06506365,68.00500098000339,53624.040663600004
2023-03-24,07:57:56.000,83,11079980,12765,0,1679644675,12862.229761210001,68.25876966000214,53623.824062880005
2023-03-24,07:57:57.000,83,11079998,13045,0,1679644676,12861.293414120002,68.9072896200014,53623.6214364
2023-03-24,07:57:58.000,83,11080045,13005,0,1679644677,12860.188659279993,70.02810129000136,53623.33496448
2023-03-24,07:57:59.000,83,11080017,12685,0,1679644678,12858.935705620002,71.55071337000118,53623.034518320004
2023-03-24,07:58:00.000,83,11080033,12725,0,1679644679,12858.16776628,72.60808286999963,53622.62926536
2023-03-24,07:58:01.000,83,11080030,12885,0,1679644680,12858.154293659994,72.71381982000457,53622.35676768001
2023-03-24,07:58:02.000,83,11080015,13045,0,1679644681,12858.55173595,72.30497027999809,53622.12619272
2023-03-24,07:58:03.000,83,11080035,12845,0,1679644682,12859.164740159998,71.45202555000287,53622.049334400006
2023-03-24,07:58:04.000,83,11080017,13085,0,1679644683,12859.966361049992,70.57088430000294,53621.89561776
2023-03-24,07:58:05.000,83,11079984,12965,0,1679644684,12861.266468879992,69.63335001000087,53621.75587536001
2023-03-24,07:58:06.000,83,11080022,12805,0,1679644685,12862.829292799994,68.70286484999815,53621.63709432001
2023-03-24,07:58:07.000,83,11080002,13205,0,1679644686,12864.230445279994,67.89926402999845,53621.55324888
2023-03-24,07:58:08.000,83,11080014,12765,0,1679644687,12865.550762039995,67.27189146000455,53621.525300400004
2023-03-24,07:58:09.000,83,11079990,12765,0,1679644688,12866.729616289995,66.79255062000448,53621.46940344001
2023-03-24,07:58:10.000,83,11080027,13125,0,1679644689,12867.652490759989,66.33435717000248,53621.23882848
2023-03-24,07:58:11.000,83,11080031,12965,0,1679644690,12868.481056889992,65.53780548000213,53621.25280272001
2023-03-24,07:58:12.000,83,11080045,12965,0,1679644691,12869.046906929994,64.79059770000458,53621.21786712
2023-03-24,07:58:13.000,83,11080013,12885,0,1679644692,12869.18163313,64.30420772999787,53621.210880000006
2023-03-24,07:58:14.000,83,11080009,13005,0,1679644693,12868.635992019998,64.02929166000104,53621.16895728
2023-03-24,07:58:15.000,83,11079941,12725,0,1679644694,12867.409983600002,63.93765297000209,53621.022227760004
2023-03-24,07:58:16.000,83,11080026,12725,0,1679644695,12865.779796579991,63.97289861999889,53620.987292159996
2023-03-24,07:58:17.000,83,11080019,12765,0,1679644696,12864.270863139995,63.817817759998434,53620.9313952
2023-03-24,07:58:18.000,83,11080030,12645,0,1679644697,12862.99770054999,63.7543755900042,53620.83357552
2023-03-24,07:58:19.000,83,11080026,12765,0,1679644698,12862.606994569993,63.676835160003975,53620.72876872001
2023-03-24,07:58:20.000,83,11079991,12845,0,1679644699,12862.559840399997,63.74027732999821,53620.589026320005
2023-03-24,07:58:21.000,83,11079989,12805,0,1679644700,12862.788874939994,63.78257211000164,53620.43530968
2023-03-24,07:58:22.000,83,11080022,12645,0,1679644701,12863.26041663999,63.71208081000077,53620.30954152
2023-03-24,07:58:23.000,83,11080006,12765,0,1679644702,12863.792585130002,63.49355777999881,53620.162812
2023-03-24,07:58:24.000,83,11080016,12685,0,1679644703,12864.18329111,63.401919089999865,53620.05101808
2023-03-24,07:58:25.000,83,11079998,12965,0,1679644704,12864.661569119991,63.444213870003296,53619.869352960006
2023-03-24,07:58:26.000,83,11080020,13005,0,1679644705,12865.328463809994,63.53585256000224,53619.78550752
2023-03-24,07:58:27.000,83,11079990,13045,0,1679644706,12866.372591859988,63.41601734999858,53619.75755904
2023-03-24,07:58:28.000,83,11079984,12885,0,1679644707,12867.281993709992,63.0847082399996,53619.638778
2023-03-24,07:58:29.000,83,11079997,12765,0,1679644708,12867.645754449994,62.64766218000295,53619.60384240001
2023-03-24,07:58:30.000,83,11080023,12965,0,1679644709,12867.450401460002,62.56307262000337,53619.45711288001
2023-03-24,07:58:31.000,83,11080020,12845,0,1679644710,12866.466900199994,62.943725639997865,53619.35230608
2023-03-24,07:58:32.000,83,11080042,13005,0,1679644711,12865.308254879994,63.408968219999224,53619.198589440006
2023-03-24,07:58:33.000,83,11080002,12925,0,1679644712,12864.42579827,63.50060690999817,53619.05884704
2023-03-24,07:58:34.000,83,11080049,12925,0,1679644713,12864.11592800999,63.451263000002655,53618.961027360005
2023-03-24,07:58:35.000,83,11080017,12805,0,1679644714,12864.48642506,62.96487303000322,53618.77936224
2023-03-24,07:58:36.000,83,11080012,12725,0,1679644715,12864.957966759997,62.189468730000954,53618.72346528
2023-03-24,07:58:37.000,83,11080038,12765,0,1679644716,12865.267837019994,61.56209615999978,53618.68154256
2023-03-24,07:58:38.000,83,11080024,12965,0,1679644717,12865.712433479996,60.77964272999816,53618.68154256
2023-03-24,07:58:39.000,83,11080025,12925,0,1679644718,12866.413009719989,59.9337471300023,53618.63961984001
2023-03-24,07:58:40.000,83,11080015,12765,0,1679644719,12866.547735919994,59.412111509998795,53618.68852968001
2023-03-24,07:58:41.000,83,11079964,12605,0,1679644720,12865.820214439991,59.19358848000411,53618.63263272
2023-03-24,07:58:42.000,83,11080016,12925,0,1679644721,12865.011857240002,59.179490219998115,53618.70949104
2023-03-24,07:58:43.000,83,11080000,12805,0,1679644722,12864.971439380002,59.14424457000132,53618.85622056001
2023-03-24,07:58:44.000,83,11080017,12845,0,1679644723,12865.847159680001,58.84818110999913,53618.97500160001
2023-03-24,07:58:45.000,83,11080028,12685,0,1679644724,12867.376302049997,58.24900506000267,53619.15666672
2023-03-24,07:58:46.000,83,11079994,12805,0,1679644725,12868.730300359988,57.790811610000674,53619.20557656
2023-03-24,07:58:47.000,83,11080040,12765,0,1679644726,12870.21228855999,57.41720771999826,53619.35230608
2023-03-24,07:58:48.000,83,11080021,12805,0,1679644727,12871.189053509988,57.20573382000293,53619.44313864
2023-03-24,07:58:49.000,83,11080003,12765,0,1679644728,12871.242943989993,57.22688121000101,53619.45711288001
2023-03-24,07:58:50.000,83,11080028,12765,0,1679644729,12870.811820149996,57.07884947999992,53619.43615152001
2023-03-24,07:58:51.000,83,11080017,12885,0,1679644730,12870.569312989996,56.564262990003044,53619.49204848
2023-03-24,07:58:52.000,83,11079996,12885,0,1679644731,12870.468268339995,55.97213606999867,53619.4291644
2023-03-24,07:58:53.000,83,11080040,12925,0,1679644732,12870.326805829995,55.44345132000308,53619.513009840004
2023-03-24,07:58:54.000,83,11080041,12805,0,1679644733,12869.949572469988,55.03460178000387,53619.62480376001
2023-03-24,07:58:55.000,83,11080027,12925,0,1679644734,12869.430876599996,54.8513243999987,53619.72262344001
2023-03-24,07:58:56.000,83,11080041,13005,0,1679644735,12868.447375340002,54.7173909300036,53619.82743024
2023-03-24,07:58:57.000,83,11080034,12845,0,1679644736,12867.470610390003,54.56935920000251,53619.92524992
2023-03-24,07:58:58.000,83,11080062,12925,0,1679644737,12866.480372819999,54.90066831000149,53620.17678624001
2023-03-24,07:58:59.000,83,11080016,12965,0,1679644738,12865.530553109995,55.33066523999878,53620.29556728001
2023-03-24,07:59:00.000,83,11080024,12965,0,1679644739,12864.681778049991,55.697220000001835,53620.372425600006
2023-03-24,07:59:01.000,83,11079975,12605,0,1679644740,12864.870394730002,55.78180956000142,53620.60998768001
2023-03-24,07:59:02.000,83,11080048,13045,0,1679644741,12865.234155469989,55.57738478999818,53620.69383312
2023-03-24,07:59:03.000,83,11080009,12445,0,1679644742,12865.793269199996,55.12624047000281,53620.66588464
2023-03-24,07:59:04.000,83,11080022,12765,0,1679644743,12866.55447222999,54.611653979998664,53620.854536880004
2023-03-24,07:59:05.000,83,11080021,12845,0,1679644744,12867.079904409991,54.35083617000055,53620.98030504
2023-03-24,07:59:06.000,83,11080038,12885,0,1679644745,12866.98559607,54.611653979998664,53621.11306032001
2023-03-24,07:59:07.000,83,11080033,12885,0,1679644746,12866.55447222999,55.112142210004095,53621.27376408
2023-03-24,07:59:08.000,83,11080042,12885,0,1679644747,12866.183975179993,55.42935306000436,53621.35062240001
2023-03-24,07:59:09.000,83,11080036,12885,0,1679644748,12865.74611503,55.45050045000244,53621.49735192001
2023-03-24,07:59:10.000,83,11080088,13005,0,1679644749,12865.341936429999,55.281321330003266,53621.66504280001
2023-03-24,07:59:11.000,83,11080042,13005,0,1679644750,12865.240891779998,54.999356129999796,53621.8397208
2023-03-24,07:59:12.000,83,11080018,13045,0,1679644751,12865.362145359999,54.67509615000017,53622.16811544001
2023-03-24,07:59:13.000,83,11080015,12965,0,1679644752,12865.51708048999,54.30149225999776,53622.57336840001
2023-03-24,07:59:14.000,83,11079995,12645,0,1679644753,12865.409299529994,54.1605096600033,53622.99958272
2023-03-24,07:59:15.000,83,11080068,12725,0,1679644754,12865.321727499999,54.13231313999859,53623.35592584
2023-03-24,07:59:16.000,83,11080035,13005,0,1679644755,12865.308254879994,54.505917030001,53623.79611440001
2023-03-24,07:59:17.000,83,11080019,12605,0,1679644756,12865.33520011999,55.231977420000476,53624.1454704
2023-03-24,07:59:18.000,83,11080067,12765,0,1679644757,12865.166792369993,56.23295388000406,53624.40399384
2023-03-24,07:59:19.000,83,11080049,12885,0,1679644758,12864.877131039997,57.551141190000635,53624.55072336
2023-03-24,07:59:20.000,83,11080044,12965,0,1679644759,12864.560524469991,58.70014937999804,53624.60662032001
2023-03-24,07:59:21.000,83,11080002,12845,0,1679644760,12864.210236349994,59.89850147999823,53624.6695044
2023-03-24,07:59:22.000,83,11080000,12765,0,1679644761,12864.055301219989,60.77964272999816,53624.69046576
2023-03-24,07:59:23.000,83,11080019,12725,0,1679644762,12864.230445279994,60.899477940001816,53624.83719528
2023-03-24,07:59:24.000,83,11080002,12685,0,1679644763,12864.47968874999,60.6386601300037,53624.88610512
2023-03-24,07:59:25.000,83,11080037,12685,0,1679644764,12864.782822699992,60.272105370000645,53624.9839248
2023-03-24,07:59:26.000,83,11080028,12925,0,1679644765,12865.240891779998,59.60948715000268,53625.22847400001
2023-03-24,07:59:27.000,83,11080044,12765,0,1679644766,12865.78653289,58.6719528600006,53625.48001032
2023-03-24,07:59:28.000,83,11080024,12525,0,1679644767,12865.860632299991,57.75556596000388,53625.80840496001
2023-03-24,07:59:29.000,83,11080027,13045,0,1679644768,12865.934731709996,57.05770209000184,53626.10885112
2023-03-24,07:59:30.000,83,11080061,12885,0,1679644769,12865.874104919996,56.76868775999901,53626.39532304
2023-03-24,07:59:31.000,83,11079961,12765,0,1679644770,12865.62486145,56.81098254000244,53626.723717680004
2023-03-24,07:59:32.000,83,11080017,12965,0,1679644771,12865.469926319995,56.87442471000395,53627.16390624
2023-03-24,07:59:33.000,83,11080035,12965,0,1679644772,12865.254364399989,56.87442471000395,53627.42242968
2023-03-24,07:59:34.000,83,11080015,12765,0,1679644773,12864.809767940002,56.93081774999882,53627.61806904
2023-03-24,07:59:35.000,83,11079999,12885,0,1679644774,12864.47968874999,56.83917905999988,53627.8137084
2023-03-24,07:59:36.000,83,11080015,13085,0,1679644775,12864.075510149989,56.80393341000308,53628.016334880005
2023-03-24,07:59:37.000,83,11080004,12565,0,1679644776,12863.34798867,57.02245643999777,53628.23992272
2023-03-24,07:59:38.000,83,11080027,13005,0,1679644777,12862.660885049998,57.325569029999315,53628.42857496
2023-03-24,07:59:39.000,83,11080050,12845,0,1679644778,12862.095035009996,57.600485100003425,53628.638188560006
2023-03-24,07:59:40.000,83,11080023,12725,0,1679644779,12861.542657589998,57.840155520003464,53628.784918080004
2023-03-24,07:59:41.000,83,11079993,12805,0,1679644780,12861.118270059997,58.02343290000135,53628.95959608
2023-03-24,07:59:42.000,83,11080009,12805,0,1679644781,12860.875762899996,58.227857670004596,53629.25305512001
2023-03-24,07:59:43.000,83,11080015,13125,0,1679644782,12860.916180759996,58.594412430000375,53629.476642960006
2023-03-24,07:59:44.000,83,11080045,12965,0,1679644783,12861.145215299992,58.90457415000128,53629.82599896
2023-03-24,07:59:45.000,83,11079991,12805,0,1679644784,12861.104797439992,59.405062379999436,53630.09150952001
2023-03-24,07:59:46.000,83,11080036,12965,0,1679644785,12860.532211089994,60.51882492000004,53630.482788240006
2023-03-24,07:59:47.000,83,11080037,12725,0,1679644786,12859.737326509996,61.5761944199985,53630.8531056
2023-03-24,07:59:48.000,83,11080082,12685,0,1679644787,12859.124322299998,62.25996003000182,53631.132590400004
2023-03-24,07:59:49.000,83,11080021,12845,0,1679644788,12858.538263329996,62.873234340004274,53631.41207520001
2023-03-24,07:59:50.000,83,11080054,12645,0,1679644789,12858.134084729994,63.42306647999794,53631.72649560001
2023-03-24,07:59:51.000,83,11080050,13005,0,1679644790,12857.359409079996,64.21256903999893,53631.98501904001
2023-03-24,07:59:52.000,83,11080020,12765,0,1679644791,12856.194027450001,65.14305420000164,53632.208606880005
2023-03-24,07:59:53.000,83,11080017,12605,0,1679644792,12855.048854749992,65.99599893000413,53632.50905304
2023-03-24,07:59:54.000,83,11080034,12765,0,1679644793,12854.294388029994,66.28501325999969,53632.82347344001
2023-03-24,07:59:55.000,83,11080027,12965,0,1679644794,12854.051880869993,65.8550163300024,53633.165842320006
2023-03-24,07:59:56.000,83,11079984,12885,0,1679644795,12854.092298729993,65.13600507000228,53633.431352880005
2023-03-24,07:59:57.000,83,11080015,12765,0,1679644796,12854.186607069998,64.47338685000432,53633.8226316
2023-03-24,07:59:58.000,83,11080046,12845,0,1679644797,12854.301124339989,63.83191602000443,53634.29076864001
2023-03-24,07:59:59.000,83,11080021,12845,0,1679644798,12854.247233859998,63.225690840001334,53634.79384128001
2023-03-24,08:00:00.000,83,11080004,12765,0,1679644799,12854.078826110002,62.54897436000465,53635.19210712
2023-03-24,08:00:01.000,83,11080073,12645,0,1679644800,12853.55339393,62.126026559999445,53635.66723128
2023-03-24,08:00:02.000,83,11079998,12965,0,1679644801,12852.805663519997,62.26700916000118,53636.20523952001
2023-03-24,08:00:03.000,83,11079996,12685,0,1679644802,12852.18592299999,62.633563920004235,53636.69433792
2023-03-24,08:00:04.000,83,11079991,12765,0,1679644803,12851.545973549997,62.866185210004915,53637.1764492
2023-03-24,08:00:05.000,83,11080051,12685,0,1679644804,12850.757825279994,63.26093648999813,53637.64458624001
2023-03-24,08:00:06.000,83,11080084,12685,0,1679644805,12849.363409109988,64.05748817999847,53637.95201952001
2023-03-24,08:00:07.000,83,11080070,12925,0,1679644806,12847.726485779996,65.12190681000357,53638.37124672
2023-03-24,08:00:08.000,83,11080016,12845,0,1679644807,12845.752746949998,66.21452195999882,53638.76951256001
2023-03-24,08:00:09.000,83,11080036,12765,0,1679644808,12843.73859026,67.22254755000176,53639.03502312001
2023-03-24,08:00:10.000,83,11080068,12805,0,1679644809,12842.142084789994,67.65959360999841,53639.2376496
2023-03-24,08:00:11.000,83,11080014,12925,0,1679644810,12841.36067283,67.50451274999796,53639.587005600006
2023-03-24,08:00:12.000,83,11080041,12845,0,1679644811,12840.996912089999,67.08156495000003,53640.04116840001
2023-03-24,08:00:13.000,83,11079996,12965,0,1679644812,12840.559051939992,66.67271541000082,53640.36956304001
2023-03-24,08:00:14.000,83,11080017,12925,0,1679644813,12840.12119179,66.23566935000417,53640.690970560005
2023-03-24,08:00:15.000,83,11080019,12725,0,1679644814,12839.508187580002,65.73518111999874,53641.04731368001
2023-03-24,08:00:16.000,83,11080006,12965,0,1679644815,12838.598785729999,65.43911766000383,53641.40365680001
2023-03-24,08:00:17.000,83,11080027,12765,0,1679644816,12837.49403088999,65.84091807000368,53641.78096128
2023-03-24,08:00:18.000,83,11080017,12805,0,1679644817,12836.510529629995,66.50353629000165,53642.08839456
2023-03-24,08:00:19.000,83,11080006,12885,0,1679644818,12835.796480769997,67.32123537000007,53642.39582784
2023-03-24,08:00:20.000,83,11080031,12885,0,1679644819,12835.109377149995,67.99795185000403,53642.69627400001
2023-03-24,08:00:21.000,83,11080008,12925,0,1679644820,12834.967914639994,68.35040835000109,53643.12248832
2023-03-24,08:00:22.000,83,11080062,12805,0,1679644821,12835.001596189999,68.77335614999902,53643.60459960001
2023-03-24,08:00:23.000,83,11080001,12965,0,1679644822,12834.853397369989,69.54876045000128,53644.13562072001
2023-03-24,08:00:24.000,83,11079997,12845,0,1679644823,12834.341437809991,70.44399995999993,53644.547860800005
2023-03-24,08:00:25.000,83,11080026,12725,0,1679644824,12833.77558776999,71.32514120999986,53644.97407512001
2023-03-24,08:00:26.000,83,11080028,12925,0,1679644825,12833.94399552,71.7269416199997,53645.435225040004
2023-03-24,08:00:27.000,83,11080040,12805,0,1679644826,12834.287547330001,71.51546772000438,53646.02913024001
2023-03-24,08:00:28.000,83,11079996,12765,0,1679644827,12834.637835449998,70.8246529800017,53646.56713848
2023-03-24,08:00:29.000,83,11080032,12805,0,1679644828,12834.860133679998,69.85187304000283,53647.112133840004
2023-03-24,08:00:30.000,83,11080011,12925,0,1679644829,12834.530054490002,69.33728654999868,53647.615206480004
2023-03-24,08:00:31.000,83,11080016,12765,0,1679644830,12833.566762159993,69.64039914000023,53648.069369280005
2023-03-24,08:00:32.000,83,11080011,12885,0,1679644831,12832.68430555,70.08449433000351,53648.572441920005
2023-03-24,08:00:33.000,83,11079986,12725,0,1679644832,12832.239709089998,70.47219648000464,53649.06154032
2023-03-24,08:00:34.000,83,11079978,12845,0,1679644833,12831.82879418,71.14891296000133,53649.58557432
2023-03-24,08:00:35.000,83,11080013,12965,0,1679644834,12831.451560819994,71.62120467000204,53650.01877576
2023-03-24,08:00:36.000,83,11079997,12885,0,1679644835,12830.865501849992,71.89612073999888,53650.57075824
2023-03-24,08:00:37.000,83,11080032,12605,0,1679644836,12829.875264279988,72.3684124499996,53651.02492104
2023-03-24,08:00:38.000,83,11080010,12765,0,1679644837,12829.16121541999,72.73496721000265,53651.38825128
2023-03-24,08:00:39.000,83,11080023,12805,0,1679644838,12828.844608849999,72.96758850000333,53651.807478480005
2023-03-24,08:00:40.000,83,11080024,13005,0,1679644839,12828.413485010002,73.24955369999952,53652.21971856
2023-03-24,08:00:41.000,83,11080000,12765,0,1679644840,12827.665754599999,73.80643496999983,53652.63894576001
2023-03-24,08:00:42.000,83,11080039,12885,0,1679644841,12826.338701529989,75.04003272000409,53653.12105704001
2023-03-24,08:00:43.000,83,11080003,12885,0,1679644842,12825.577498499995,76.49215350000304,53653.68701376
2023-03-24,08:00:44.000,83,11080031,12925,0,1679644843,12825.34846396,77.74689863999811,53654.21104776
2023-03-24,08:00:45.000,83,11080009,12925,0,1679644844,12825.52360801999,78.40951686000335,53654.76303024
2023-03-24,08:00:46.000,83,11080036,12605,0,1679644845,12825.860423519996,78.46590989999822,53655.25212864001
2023-03-24,08:00:47.000,83,11080017,12965,0,1679644846,12826.116403300002,78.40246773000399,53655.74821416
2023-03-24,08:00:48.000,83,11080020,12885,0,1679644847,12826.385855699999,78.71967858000426,53656.335132240005
2023-03-24,08:00:49.000,83,11080025,12925,0,1679644848,12826.298283669988,79.48803374999989,53656.768333680004
2023-03-24,08:00:50.000,83,11080055,12805,0,1679644849,12826.143348539998,80.20704501,53657.08275408
2023-03-24,08:00:51.000,83,11080006,12925,0,1679644850,12826.271338429993,80.59474716000113,53657.460058560006
2023-03-24,08:00:52.000,83,11079995,12885,0,1679644851,12826.56773607,80.8132701900031,53657.87229864
2023-03-24,08:00:53.000,83,11080075,12845,0,1679644852,12826.965178359991,80.98244931000227,53658.26357736
2023-03-24,08:00:54.000,83,11080039,12885,0,1679644853,12827.369356959993,80.88376149000396,53658.6967788
2023-03-24,08:00:55.000,83,11079992,12765,0,1679644854,12827.557973639989,80.53835411999898,53659.10901888001
2023-03-24,08:00:56.000,83,11080022,12965,0,1679644855,12827.584918879998,80.40442065000389,53659.62606576
2023-03-24,08:00:57.000,83,11080046,12885,0,1679644856,12827.429983749993,80.60884541999985,53660.073241440004
2023-03-24,08:00:58.000,83,11080025,12805,0,1679644857,12827.052750390001,81.17277581999952,53660.576314080005
2023-03-24,08:00:59.000,83,11080025,12965,0,1679644858,12826.365646769998,81.74375534999854,53661.02348976001
2023-03-24,08:01:00.000,83,11080014,12725,0,1679644859,12825.69201577,82.0750644600048,53661.45669120001
2023-03-24,08:01:01.000,83,11080019,12885,0,1679644860,12825.28110085999,82.11031011000159,53661.95277672
2023-03-24,08:01:02.000,83,11080036,12885,0,1679644861,12824.742196059997,81.94113099000242,53662.47681072
2023-03-24,08:01:03.000,83,11080030,12605,0,1679644862,12824.573788310001,81.83539404000476,53662.93796064001
2023-03-24,08:01:04.000,83,11080013,12805,0,1679644863,12824.277390669995,82.31473488000483,53663.51789160001
2023-03-24,08:01:05.000,83,11079999,13125,0,1679644864,12823.778903730003,83.1112865699979,53663.96506728
2023-03-24,08:01:06.000,83,11080060,12845,0,1679644865,12823.731749559993,83.73161000999971,53664.44019144
2023-03-24,08:01:07.000,83,11080029,12685,0,1679644866,12824.048356129999,84.18275433000235,53665.02710952001
2023-03-24,08:01:08.000,83,11080022,12685,0,1679644867,12824.32454483999,84.8665199399984,53665.46729808
2023-03-24,08:01:09.000,83,11080055,12805,0,1679644868,12824.506425209991,85.50094163999893,53666.0681904
2023-03-24,08:01:10.000,83,11080007,12685,0,1679644869,12824.075301369994,86.20585464000033,53666.564275920005
2023-03-24,08:01:11.000,83,11080064,12765,0,1679644870,12822.957073909995,87.16453632000048,53667.018438720006
2023-03-24,08:01:12.000,83,11080031,12845,0,1679644871,12821.400986299988,88.38403580999875,53667.58439544
2023-03-24,08:01:13.000,83,11080053,12845,0,1679644872,12820.336649319994,89.10304706999887,53668.073493840006
2023-03-24,08:01:14.000,83,11080042,12605,0,1679644873,12819.838162380001,89.81500919999962,53668.49970816001
2023-03-24,08:01:15.000,83,11080009,12725,0,1679644874,12819.602391529996,90.44943090000015,53668.897974
2023-03-24,08:01:16.000,83,11080016,12925,0,1679644875,12819.440720089995,90.80893653000385,53669.247330000006
2023-03-24,08:01:17.000,83,11080004,12685,0,1679644876,12819.44745639999,90.9992630400011,53669.74341552001
2023-03-24,08:01:18.000,83,11079978,12965,0,1679644877,12819.541764739995,91.23893346000114,53670.12770712001
2023-03-24,08:01:19.000,83,11080023,12765,0,1679644878,12819.669754629991,91.88040429000102,53670.52597296
2023-03-24,08:01:20.000,83,11080044,12885,0,1679644879,12819.669754629991,92.74039815000287,53670.903277440004
2023-03-24,08:01:21.000,83,11080053,12925,0,1679644880,12819.65628201,93.54399897000258,53671.30154328001
2023-03-24,08:01:22.000,83,11080006,12765,0,1679644881,12819.851634999992,94.24891197000397,53671.74871896
2023-03-24,08:01:23.000,83,11080032,13085,0,1679644882,12820.48484813999,94.62251585999911,53672.265765840006
2023-03-24,08:01:24.000,83,11080032,12725,0,1679644883,12821.272996409993,94.81284237000364,53672.83172256
2023-03-24,08:01:25.000,83,11080066,13005,0,1679644884,12821.83211014,95.15120061000198,53673.41165352001
2023-03-24,08:01:26.000,83,11080007,12925,0,1679644885,12822.222816119996,95.77152405000379,53673.9287004
2023-03-24,08:01:27.000,83,11080048,13045,0,1679644886,12822.559631620003,96.76545138000074,53674.52959272
2023-03-24,08:01:28.000,83,11080044,13045,0,1679644887,12822.728039369998,97.94970522000222,53675.13048504
2023-03-24,08:01:29.000,83,11080053,12885,0,1679644888,12822.896447119994,98.94363254999917,53675.619583440006
2023-03-24,08:01:30.000,83,11080058,12965,0,1679644889,12822.734775679994,99.94460901000275,53676.052784880005
2023-03-24,08:01:31.000,83,11080037,13125,0,1679644890,12822.674148889993,100.9032906900029,53676.54188328
2023-03-24,08:01:32.000,83,11080056,13045,0,1679644891,12822.802138779989,101.50246673999936,53677.0379688
2023-03-24,08:01:33.000,83,11080034,12685,0,1679644892,12823.138954279995,101.65049847000046,53677.5969384
2023-03-24,08:01:34.000,83,11080007,12725,0,1679644893,12823.327570959991,101.96066019000136,53678.16988224
2023-03-24,08:01:35.000,83,11080012,12885,0,1679644894,12823.327570959991,102.57393450000382,53678.61007080001
2023-03-24,08:01:36.000,83,11080003,12685,0,1679644895,12823.1524269,103.2506509800005,53679.10615632
2023-03-24,08:01:37.000,83,11080001,12885,0,1679644896,12823.058118559995,103.83572876999824,53679.53935776
2023-03-24,08:01:38.000,83,11080032,12765,0,1679644897,12823.13221797,103.98376049999933,53680.077366000005
2023-03-24,08:01:39.000,83,11080015,12685,0,1679644898,12823.06485486999,104.07539918999828,53680.4965932
2023-03-24,08:01:40.000,83,11080007,12845,0,1679644899,12822.93012867,103.93441659000382,53680.93678176001
2023-03-24,08:01:41.000,83,11080074,12885,0,1679644900,12822.613522099993,103.63835313000163,53681.31408624001
2023-03-24,08:01:42.000,83,11080022,12765,0,1679644901,12822.04767205999,103.63130400000227,53681.73331344
2023-03-24,08:01:43.000,83,11080018,12805,0,1679644902,12820.949653529991,104.1670378800045,53682.06170808001
2023-03-24,08:01:44.000,83,11080024,12885,0,1679644903,12819.824689759997,104.80145957999775,53682.52984512
2023-03-24,08:01:45.000,83,11080020,12925,0,1679644904,12818.928760529998,105.17506347000017,53682.760420080005
2023-03-24,08:01:46.000,83,11080020,12725,0,1679644905,12818.41680097,105.44997954000428,53683.06785336001
2023-03-24,08:01:47.000,83,11080039,12685,0,1679644906,12818.25512953,105.71784648000175,53683.38926088
2023-03-24,08:01:48.000,83,11080038,13045,0,1679644907,12818.32922893999,105.78833778000262,53683.717655520006
2023-03-24,08:01:49.000,83,11080076,12725,0,1679644908,12818.652571819992,105.8729273400022,53683.95521760001
2023-03-24,08:01:50.000,83,11079986,12845,0,1679644909,12819.016332559993,105.90112385999964,53684.28361224
2023-03-24,08:01:51.000,83,11080029,13125,0,1679644910,12819.36662067999,105.96456603000115,53684.52816144001
2023-03-24,08:01:52.000,83,11080087,12885,0,1679644911,12819.669754629991,106.21833470999991,53684.84258184001
2023-03-24,08:01:53.000,83,11079975,13045,0,1679644912,12819.750590349991,106.71882293999806,53685.17097648001
2023-03-24,08:01:54.000,83,11080008,12845,0,1679644913,12819.663018319996,106.94439509999938,53685.492384000005
2023-03-24,08:01:55.000,83,11080041,12805,0,1679644914,12819.622600459996,107.04308291999769,53685.778855920005
2023-03-24,08:01:56.000,83,11080034,12925,0,1679644915,12819.38682960999,107.17701639000006,53686.0513536
2023-03-24,08:01:57.000,83,11080015,12725,0,1679644916,12818.955705769993,107.34619550999923,53686.31686416
2023-03-24,08:01:58.000,83,11080032,12765,0,1679644917,12818.504372999996,107.59291505999863,53686.59634896
2023-03-24,08:01:59.000,83,11080033,12885,0,1679644918,12818.18776642999,108.02996112000255,53686.87583376001
2023-03-24,08:02:00.000,83,11080062,12805,0,1679644919,12817.756642589993,108.6784810800018,53687.15531856
2023-03-24,08:02:01.000,83,11080019,12565,0,1679644920,12817.251419339991,109.42568885999935,53687.406854880006
2023-03-24,08:02:02.000,83,11079999,12685,0,1679644921,12816.651887749998,110.09535621000396,53687.70730104
2023-03-24,08:02:03.000,83,11080025,12725,0,1679644922,12816.173609739992,110.56764792000467,53688.0426828
2023-03-24,08:02:04.000,83,11080002,12925,0,1679644923,12815.72901327999,111.18797135999921,53688.32915472
2023-03-24,08:02:05.000,83,11080027,12965,0,1679644924,12815.291153129998,111.72370524000144,53688.60863952
2023-03-24,08:02:06.000,83,11080067,12965,0,1679644925,12814.51647748,112.09730913000385,53688.80427888
2023-03-24,08:02:07.000,83,11080003,13005,0,1679644926,12813.829373859997,112.2523899900043,53689.0907508
2023-03-24,08:02:08.000,83,11080066,12685,0,1679644927,12813.35783216,112.16780043000472,53689.31433864
2023-03-24,08:02:09.000,83,11079987,13005,0,1679644928,12813.27026012999,112.35107781000261,53689.48901664001
2023-03-24,08:02:10.000,83,11080014,12885,0,1679644929,12813.43866788,112.8445169100014,53689.65670752001
2023-03-24,08:02:11.000,83,11080014,12925,0,1679644930,12813.741801830001,113.16172776000167,53689.922218080006
2023-03-24,08:02:12.000,83,11080003,12925,0,1679644931,12813.916945889992,113.21107167000446,53690.236638480004
2023-03-24,08:02:13.000,83,11080043,12845,0,1679644932,12814.186398289989,113.24631732000125,53690.44625208001
2023-03-24,08:02:14.000,83,11080037,13005,0,1679644933,12814.38848758999,113.52123338999809,53690.641891440006
2023-03-24,08:02:15.000,83,11080054,12965,0,1679644934,12814.381751279994,113.97237771000073,53690.809582320006
2023-03-24,08:02:16.000,83,11080019,12885,0,1679644935,12814.314388179999,114.01467249000416,53691.03317016
2023-03-24,08:02:17.000,83,11080013,12685,0,1679644936,12814.267234009989,113.6974616400039,53691.2218224
2023-03-24,08:02:18.000,83,11080056,12685,0,1679644937,12814.401960209994,113.04894168000465,53691.3965004
2023-03-24,08:02:19.000,83,11080006,12925,0,1679644938,12814.644467369995,112.55550257999857,53691.55021704001
2023-03-24,08:02:20.000,83,11080034,12925,0,1679644939,12814.81961143,112.34402868000325,53691.745856400004
2023-03-24,08:02:21.000,83,11080015,12765,0,1679644940,12814.967810249997,112.30878302999918,53691.89957304
2023-03-24,08:02:22.000,83,11080050,12845,0,1679644941,12814.826347739996,112.93615560000035,53692.151109360006
2023-03-24,08:02:23.000,83,11080021,12965,0,1679644942,12814.71183046999,113.62697034000303,53692.40963280001
2023-03-24,08:02:24.000,83,11079982,12925,0,1679644943,12814.826347739996,113.98647596999945,53692.67514336001
2023-03-24,08:02:25.000,83,11080017,12765,0,1679644944,12814.75898464,113.9935250999988,53692.90571832
2023-03-24,08:02:26.000,83,11080038,12845,0,1679644945,12814.806138809996,113.64106860000174,53693.17821600001
2023-03-24,08:02:27.000,83,11080019,12765,0,1679644946,12814.907183459996,112.81632039000397,53693.527572
2023-03-24,08:02:28.000,83,11079982,12925,0,1679644947,12815.223790030002,111.88583523000125,53693.89090224
2023-03-24,08:02:29.000,83,11080006,12965,0,1679644948,12815.60775969999,111.1386274500037,53694.226284
2023-03-24,08:02:30.000,83,11079991,12685,0,1679644949,12815.991729369991,110.89895703000366,53694.55467864
2023-03-24,08:02:31.000,83,11080008,12925,0,1679644950,12816.308335939997,110.97649746000388,53694.86211192
2023-03-24,08:02:32.000,83,11080000,12885,0,1679644951,12816.597997269993,111.0258413699994,53695.24640352
2023-03-24,08:02:33.000,83,11080034,12645,0,1679644952,12816.793350259999,111.40649439000117,53695.62370800001
2023-03-24,08:02:34.000,83,11080052,13125,0,1679644953,12817.002175869995,112.0056704400049,53696.07088368
2023-03-24,08:02:35.000,83,11080056,12765,0,1679644954,12817.04933003999,112.47091301999899,53696.4272268
2023-03-24,08:02:36.000,83,11080059,12725,0,1679644955,12816.80682287999,112.86566429999948,53696.7416472
2023-03-24,08:02:37.000,83,11080046,13125,0,1679644956,12816.382435350002,113.19697340999846,53697.014144880006
2023-03-24,08:02:38.000,83,11080035,13005,0,1679644957,12815.80984899999,113.37320166000427,53697.28664256
2023-03-24,08:02:39.000,83,11079998,12805,0,1679644958,12815.432615639998,113.5846755599996,53697.48228192
2023-03-24,08:02:40.000,83,11080033,13005,0,1679644959,12815.250735269998,114.02877075000288,53697.6499728
2023-03-24,08:02:41.000,83,11080057,12725,0,1679644960,12815.270944199998,114.04991814000095,53697.88753488
2023-03-24,08:02:42.000,83,11080026,12525,0,1679644961,12815.466297189989,113.69041251000453,53698.14605832
2023-03-24,08:02:43.000,83,11080007,12685,0,1679644962,12815.83679424,113.38025079000363,53698.48144008
2023-03-24,08:02:44.000,83,11080070,12965,0,1679644963,12816.193818669992,113.18287514999975,53698.70502792
2023-03-24,08:02:45.000,83,11080044,12925,0,1679644964,12816.537370479993,112.85861517000012,53699.0124612
2023-03-24,08:02:46.000,83,11080008,12805,0,1679644965,12816.672096679999,112.50615867000306,53699.27098464
2023-03-24,08:02:47.000,83,11080022,12765,0,1679644966,12816.645151439989,112.32993042000453,53699.56444368
2023-03-24,08:02:48.000,83,11079987,12725,0,1679644967,12816.402644280002,112.46386388999963,53699.87187696
2023-03-24,08:02:49.000,83,11080054,12805,0,1679644968,12816.112982949991,112.50615867000306,53700.15136176001
2023-03-24,08:02:50.000,83,11079998,12725,0,1679644969,12815.73574959,112.75287822000246,53700.4448208
2023-03-24,08:02:51.000,83,11080022,12765,0,1679644970,12815.392197779998,113.04894168000465,53700.79417680001
2023-03-24,08:02:52.000,83,11080014,13005,0,1679644971,12814.705094159995,113.38729992000299,53701.234365360004
2023-03-24,08:02:53.000,83,11080010,12525,0,1679644972,12814.071881019998,113.6974616400039,53701.590708480006
2023-03-24,08:02:54.000,83,11080045,12765,0,1679644973,12813.842846480002,113.8595916300037,53702.023909920004
2023-03-24,08:02:55.000,83,11080017,12765,0,1679644974,12813.876528029992,114.08516378999775,53702.39422728
2023-03-24,08:02:56.000,83,11080007,12765,0,1679644975,12813.923682200002,114.52220985000167,53702.83441584001
2023-03-24,08:02:57.000,83,11080033,12925,0,1679644976,12814.125771499988,114.97335417000431,53703.26063016001
2023-03-24,08:02:58.000,83,11080026,12645,0,1679644977,12814.334597109999,115.33990893000009,53703.67287024001
2023-03-24,08:02:59.000,83,11080025,12885,0,1679644978,12814.32786079999,115.72761108000122,53704.09209744
2023-03-24,08:03:00.000,83,11080016,12965,0,1679644979,12813.964100060002,116.41137669000454,53704.44844056
2023-03-24,08:03:01.000,83,11080003,12685,0,1679644980,12813.5195036,117.29251794000447,53704.81875792001
2023-03-24,08:03:02.000,83,11080057,12685,0,1679644981,12812.967126179989,118.2089048400012,53705.24497224
2023-03-24,08:03:03.000,83,11080043,12765,0,1679644982,12812.684201160002,119.09004609000112,53705.67817368
2023-03-24,08:03:04.000,83,11080023,12685,0,1679644983,12812.38106721,119.83020473999932,53706.14631072
2023-03-24,08:03:05.000,83,11080032,12765,0,1679644984,12812.07793326,120.07692428999871,53706.43976976
2023-03-24,08:03:06.000,83,11080080,12765,0,1679644985,12811.815217169999,120.01348212000448,53706.74021592001
2023-03-24,08:03:07.000,83,11079999,12845,0,1679644986,12811.384093330002,119.74561517999973,53707.02668784001
2023-03-24,08:03:08.000,83,11080006,13045,0,1679644987,12810.926024249995,119.63987823000207,53707.35508248
2023-03-24,08:03:09.000,83,11080011,12845,0,1679644988,12810.360174209993,119.80200822000188,53707.676490000005
2023-03-24,08:03:10.000,83,11080010,13085,0,1679644989,12809.929050369996,120.20380863000173,53707.962961920006
2023-03-24,08:03:11.000,83,11080011,12765,0,1679644990,12809.403618189994,121.06380249000358,53708.15860128
2023-03-24,08:03:12.000,83,11080014,12805,0,1679644991,12808.831031839996,122.13527025000076,53708.43808608001
2023-03-24,08:03:13.000,83,11080048,12885,0,1679644992,12808.258445489999,123.12214844999835,53708.75250648001
2023-03-24,08:03:14.000,83,11080038,13125,0,1679644993,12807.881212129992,123.30542583000351,53708.97609432
2023-03-24,08:03:15.000,83,11080032,12765,0,1679644994,12807.753222239997,122.71329890999914,53709.10186248
2023-03-24,08:03:16.000,83,11080006,12965,0,1679644995,12807.773431169997,121.78986288000306,53709.1437852
2023-03-24,08:03:17.000,83,11080013,12765,0,1679644996,12807.712804379997,121.03560596999887,53709.25557912001
2023-03-24,08:03:18.000,83,11080043,12805,0,1679644997,12807.36251626,120.87347597999906,53709.33243744
2023-03-24,08:03:19.000,83,11080036,12925,0,1679644998,12807.20084482,120.78888641999947,53709.43724424
2023-03-24,08:03:20.000,83,11079977,12645,0,1679644999,12807.29515315999,120.54216687000007,53709.54903816
2023-03-24,08:03:21.000,83,11080022,12685,0,1679645000,12807.13348171999,120.42938079000305,53709.57698664
2023-03-24,08:03:22.000,83,11080050,13125,0,1679645001,12806.890974559989,120.66905121000309,53709.7027548
2023-03-24,08:03:23.000,83,11080036,12885,0,1679645002,12806.762984669993,121.08494988000166,53709.919355519996
2023-03-24,08:03:24.000,83,11080003,13125,0,1679645003,12806.581104299992,121.73346984000091,53710.14993048
2023-03-24,08:03:25.000,83,11080013,12605,0,1679645004,12806.419432859992,121.95199287000287,53710.32460848
2023-03-24,08:03:26.000,83,11079996,12965,0,1679645005,12806.432905479996,121.62773289000324,53710.38749256
2023-03-24,08:03:27.000,83,11080042,13005,0,1679645006,12806.25776141999,121.55724159000238,53710.60409328
2023-03-24,08:03:28.000,83,11079987,12805,0,1679645007,12805.94115485,122.4383828400023,53710.9255008
2023-03-24,08:03:29.000,83,11080027,13005,0,1679645008,12805.341623259992,123.700177110004,53711.11415304
2023-03-24,08:03:30.000,83,11079988,13005,0,1679645009,12804.748827979995,124.17951795000408,53711.365689360005
2023-03-24,08:03:31.000,83,11080038,12725,0,1679645010,12804.344649379993,123.77771754000423,53711.47049616
2023-03-24,08:03:32.000,83,11080008,12605,0,1679645011,12803.974152329996,123.34772060999967,53711.6591484
2023-03-24,08:03:33.000,83,11080027,12765,0,1679645012,12803.47566538999,123.241983660002,53711.72203248001
2023-03-24,08:03:34.000,83,11080031,12765,0,1679645013,12802.862661179992,123.19263974999922,53711.798890800004
2023-03-24,08:03:35.000,83,11080026,12805,0,1679645014,12802.29681113999,122.77674108000065,53711.798890800004
2023-03-24,08:03:36.000,83,11080019,12925,0,1679645015,12802.034095049989,122.26215459000377,53711.77094232001
2023-03-24,08:03:37.000,83,11080016,12925,0,1679645016,12801.926314089993,122.19871242000227,53711.917671840005
2023-03-24,08:03:38.000,83,11080068,12845,0,1679645017,12801.394145599996,122.96001845999854,53712.07138848
2023-03-24,08:03:39.000,83,11080053,12605,0,1679645018,12800.740723529998,123.55214538000291,53712.134272560004
2023-03-24,08:03:40.000,83,11080052,12885,0,1679645019,12800.302863379991,123.28427843999816,53712.1133112
2023-03-24,08:03:41.000,83,11080001,12845,0,1679645020,12800.302863379991,122.23395806999906,53712.04344
2023-03-24,08:03:42.000,83,11080052,12925,0,1679645021,12800.693569360003,121.26822725999955,53712.05741424001
2023-03-24,08:03:43.000,83,11080033,13005,0,1679645022,12800.693569360003,121.24003074000211,53712.085362720005
2023-03-24,08:03:44.000,83,11079980,12845,0,1679645023,12800.511688990002,121.50789767999959,53712.12728544001
2023-03-24,08:03:45.000,83,11080009,12725,0,1679645024,12800.356753859996,121.64888028000132,53712.10632408001
2023-03-24,08:03:46.000,83,11080014,12645,0,1679645025,12800.437589579997,121.59953636999853,53712.16222104
2023-03-24,08:03:47.000,83,11080053,12685,0,1679645026,12800.821559249998,120.965114669998,53712.22510512001
2023-03-24,08:03:48.000,83,11080001,12765,0,1679645027,12800.875449729989,120.7677390300014,53712.38580888
2023-03-24,08:03:49.000,83,11080037,12685,0,1679645028,12800.821559249998,121.45855377000407,53712.469654320004
2023-03-24,08:03:50.000,83,11080009,12725,0,1679645029,12800.673360430003,122.10002460000396,53712.518564160004
2023-03-24,08:03:51.000,83,11080008,12725,0,1679645030,12800.733987219988,121.76166635999834,53712.6024096
2023-03-24,08:03:52.000,83,11080061,12685,0,1679645031,12800.989966999994,120.39413513999898,53712.58144824001
2023-03-24,08:03:53.000,83,11080040,12645,0,1679645032,12801.677070619997,118.65300003000448,53712.69324216
2023-03-24,08:03:54.000,83,11080006,12965,0,1679645033,12802.30354745,117.73661313000048,53712.756126240005
2023-03-24,08:03:55.000,83,11080040,12765,0,1679645034,12802.55952722999,118.08202049999818,53712.86792016001
2023-03-24,08:03:56.000,83,11080095,13005,0,1679645035,12802.552790919995,118.92791610000131,53713.00067544
2023-03-24,08:03:57.000,83,11079997,12965,0,1679645036,12802.808770700001,119.13939000000391,53713.11945648
2023-03-24,08:03:58.000,83,11080046,13005,0,1679645037,12803.044541549993,119.20283216999815,53713.3360572
2023-03-24,08:03:59.000,83,11080004,12845,0,1679645038,12803.118640959998,119.75971343999845,53713.524709440004
2023-03-24,08:04:00.000,83,11080016,13045,0,1679645039,12802.835715939997,120.979212930004,53713.78323288001
2023-03-24,08:04:01.000,83,11080071,12765,0,1679645040,12802.26312959,121.92379634999816,53713.94393664
2023-03-24,08:04:02.000,83,11080043,12525,0,1679645041,12802.067776599994,121.90969808999944,53714.1745116
2023-03-24,08:04:03.000,83,11080005,12685,0,1679645042,12802.33722899999,121.00036032000207,53714.46098352
2023-03-24,08:04:04.000,83,11080022,13005,0,1679645043,12802.41806471999,120.41528253000433,53714.649635760004
2023-03-24,08:04:05.000,83,11080029,12925,0,1679645044,12802.013886119988,120.77478816000075,53714.8033524
2023-03-24,08:04:06.000,83,11080037,12685,0,1679645045,12801.515399179996,121.37396421000449,53714.92213344
2023-03-24,08:04:07.000,83,11080056,12725,0,1679645046,12800.909131279994,121.2893746500049,53714.95008192
2023-03-24,08:04:08.000,83,11079992,13045,0,1679645047,12800.639678879998,120.11216994000279,53715.033927360004
2023-03-24,08:04:09.000,83,11080046,12805,0,1679645048,12801.010175929994,118.34988744000293,53715.08982432
2023-03-24,08:04:10.000,83,11079979,12605,0,1679645049,12801.474981319996,117.2220266400036,53714.95706904001
2023-03-24,08:04:11.000,83,11080072,12925,0,1679645050,12801.852214680002,116.74973493000289,53714.99200464
2023-03-24,08:04:12.000,83,11080045,12765,0,1679645051,12802.027358739993,116.92596318000142,53715.13174704
2023-03-24,08:04:13.000,83,11080008,12845,0,1679645052,12802.135139699989,117.3559601099987,53715.26450232001
2023-03-24,08:04:14.000,83,11080031,12685,0,1679645053,12802.653835569996,117.08809317000123,53715.34834776
2023-03-24,08:04:15.000,83,11080045,12765,0,1679645054,12803.172531439988,117.39120576000278,53715.37629624
2023-03-24,08:04:16.000,83,11080079,12965,0,1679645055,12803.529555869995,118.2089048400012,53715.5719356
2023-03-24,08:04:17.000,83,11080076,12805,0,1679645056,12803.70469993,118.37103483000101,53715.74661360001
2023-03-24,08:04:18.000,83,11080027,12885,0,1679645057,12803.52281956,118.09611876000417,53715.90033024
2023-03-24,08:04:19.000,83,11080035,12645,0,1679645058,12803.266839779993,117.58153227000003,53716.061034000006
2023-03-24,08:04:20.000,83,11080000,12805,0,1679645059,12802.633626639996,117.0598966500038,53716.19378928
2023-03-24,08:04:21.000,83,11080017,13005,0,1679645060,12801.959995639998,116.58055581000372,53716.277634720005
2023-03-24,08:04:22.000,83,11080022,12925,0,1679645061,12801.22573785,116.07301844999893,53716.38244152
2023-03-24,08:04:23.000,83,11080012,12885,0,1679645062,12800.397171719997,116.19990279000194,53716.47327408
2023-03-24,08:04:24.000,83,11080004,12525,0,1679645063,12799.346307359992,116.83432449000247,53716.60602936001
2023-03-24,08:04:25.000,83,11080036,12765,0,1679645064,12798.416696579989,117.53923749000387,53716.613016480005
2023-03-24,08:04:26.000,83,11080050,13125,0,1679645065,12798.288706689993,117.23612490000232,53716.731797520006
2023-03-24,08:04:27.000,83,11080032,12525,0,1679645066,12798.834347799995,116.15760800999851,53716.88551416
2023-03-24,08:04:28.000,83,11080017,12885,0,1679645067,12799.95931156999,114.86761721999937,53716.99032096001
2023-03-24,08:04:29.000,83,11079985,12645,0,1679645068,12800.949549139994,114.50811159000295,53717.08814064001
2023-03-24,08:04:30.000,83,11080010,12965,0,1679645069,12801.434563459996,114.93105939000088,53717.27679288001
2023-03-24,08:04:31.000,83,11080055,12965,0,1679645070,12801.501926559991,115.6148250000042,53717.5283292
2023-03-24,08:04:32.000,83,11080100,12925,0,1679645071,12801.730961100002,115.88269194000168,53717.73095568001
2023-03-24,08:04:33.000,83,11080049,13045,0,1679645072,12802.31702006999,115.76285672999802,53718.03838896
2023-03-24,08:04:34.000,83,11080032,12605,0,1679645073,12802.802034389992,115.59367760999885,53718.2969124
2023-03-24,08:04:35.000,83,11080039,12845,0,1679645074,12803.287048709994,115.20597545999772,53718.51351312
2023-03-24,08:04:36.000,83,11080034,12565,0,1679645075,12803.731645169995,114.51516072000231,53718.7510752
2023-03-24,08:04:37.000,83,11080039,12965,0,1679645076,12803.953943399996,113.57762643000024,53718.85588200001
2023-03-24,08:04:38.000,83,11080074,12925,0,1679645077,12804.438957719998,112.52025693000178,53719.009598640005
2023-03-24,08:04:39.000,83,11080050,12965,0,1679645078,12805.04522562,111.71665611000208,53719.21222512
2023-03-24,08:04:40.000,83,11080053,13085,0,1679645079,12805.166479200001,111.78714741000294,53719.463761440005
2023-03-24,08:04:41.000,83,11080012,12925,0,1679645080,12804.95765358999,112.30878302999918,53719.694336399996
2023-03-24,08:04:42.000,83,11080007,12685,0,1679645081,12804.71514642999,112.95730298999842,53719.896962880004
2023-03-24,08:04:43.000,83,11080041,12685,0,1679645082,12804.82292739,113.14058037000359,53720.19042192
2023-03-24,08:04:44.000,83,11079994,12805,0,1679645083,12804.870081559995,112.68943605000095,53720.3581128
2023-03-24,08:04:45.000,83,11079992,12765,0,1679645084,12805.10585241,111.96337566000147,53720.53977792001
2023-03-24,08:04:46.000,83,11080058,12805,0,1679645085,12805.786219719994,111.74485262999951,53720.82624984001
2023-03-24,08:04:47.000,83,11080047,12645,0,1679645086,12806.547422750002,112.10435826000321,53721.070799040004
2023-03-24,08:04:48.000,83,11080001,12765,0,1679645087,12807.618496039991,111.92108087999804,53721.25246416001
2023-03-24,08:04:49.000,83,11080009,12965,0,1679645088,12808.837768149991,111.52632960000483,53721.66470424001
2023-03-24,08:04:50.000,83,11079998,12925,0,1679645089,12810.057040259991,110.80026920999808,53721.930214800006
2023-03-24,08:04:51.000,83,11080068,12685,0,1679645090,12811.208949269996,110.24338793999777,53722.23066096
2023-03-24,08:04:52.000,83,11080037,12805,0,1679645091,12812.003833849994,110.56764792000467,53722.64290104001
2023-03-24,08:04:53.000,83,11080050,12885,0,1679645092,12812.408012449996,111.03993962999812,53722.99225704
2023-03-24,08:04:54.000,83,11080075,13005,0,1679645093,12812.306967799996,110.94830093999917,53723.1878964
2023-03-24,08:04:55.000,83,11080021,12965,0,1679645094,12812.23286838999,110.42666532000294,53723.439432720006
2023-03-24,08:04:56.000,83,11080038,12805,0,1679645095,12812.765036880002,109.86273492000328,53723.71891752
2023-03-24,08:04:57.000,83,11080035,12845,0,1679645096,12813.19616072,109.9755210000003,53724.10320912001
2023-03-24,08:04:58.000,83,11080018,12965,0,1679645097,12813.687911349996,109.99666838999838,53724.26391288
2023-03-24,08:04:59.000,83,11080047,13125,0,1679645098,12814.32786079999,109.41159060000064,53724.51544920001
2023-03-24,08:05:00.000,83,11080006,12885,0,1679645099,12814.7994025,108.56569500000478,53724.63423024001
2023-03-24,08:05:01.000,83,11080063,12925,0,1679645100,12814.846556669996,108.13569807000022,53724.82288248001
2023-03-24,08:05:02.000,83,11079981,12565,0,1679645101,12814.913919769991,108.04405938000127,53724.98358624
2023-03-24,08:05:03.000,83,11080025,12845,0,1679645102,12815.055382279992,107.71979940000165,53725.13730288001
2023-03-24,08:05:04.000,83,11080025,12805,0,1679645103,12815.277680509993,107.11357421999855,53725.381852080005
2023-03-24,08:05:05.000,83,11080008,12845,0,1679645104,12815.102536450002,107.20521291000478,53725.54255584001
2023-03-24,08:05:06.000,83,11080032,13045,0,1679645105,12814.785929879996,107.8748802600021,53725.717233840005
2023-03-24,08:05:07.000,83,11080013,12565,0,1679645106,12814.725303089996,108.74192325000331,53725.954795920006
2023-03-24,08:05:08.000,83,11080064,12925,0,1679645107,12814.69162153999,109.34109929999977,53726.150435280004
2023-03-24,08:05:09.000,83,11079997,12765,0,1679645108,12814.69835785,109.43978711999807,53726.269216320004
2023-03-24,08:05:10.000,83,11080050,12885,0,1679645109,12814.7994025,109.0238884499995,53726.37402312
2023-03-24,08:05:11.000,83,11079996,12925,0,1679645110,12815.196844789993,108.76307064000139,53726.436907200004
2023-03-24,08:05:12.000,83,11080047,12725,0,1679645111,12815.72901327999,108.8899549800044,53726.54870112001
2023-03-24,08:05:13.000,83,11080042,12765,0,1679645112,12815.95804782,109.36224668999785,53726.604598080005
2023-03-24,08:05:14.000,83,11079992,12805,0,1679645113,12816.092774019991,109.4820819000015,53726.76530184001
2023-03-24,08:05:15.000,83,11080046,12685,0,1679645114,12816.227500219997,109.53847494000365,53726.90504424
2023-03-24,08:05:16.000,83,11080026,12605,0,1679645115,12816.685569299989,109.54552407000301,53727.07972224001
2023-03-24,08:05:17.000,83,11080035,12965,0,1679645116,12817.372672919992,109.51027841999894,53727.128632080006
2023-03-24,08:05:18.000,83,11079974,12725,0,1679645117,12818.032831299999,109.41159060000064,53727.1356192
2023-03-24,08:05:19.000,83,11080034,12805,0,1679645118,12818.652571819992,109.06618323000293,53727.21946464001
2023-03-24,08:05:20.000,83,11079996,12765,0,1679645119,12819.61586415,108.60094065000158,53727.345232800006
2023-03-24,08:05:21.000,83,11080013,12765,0,1679645120,12820.60610171999,108.1568454599983,53727.324271440004
2023-03-24,08:05:22.000,83,11080031,12805,0,1679645121,12821.394249989993,108.03701025000191,53727.394142640005
2023-03-24,08:05:23.000,83,11080017,12965,0,1679645122,12822.02746312999,108.31192631999875,53727.610743360005
2023-03-24,08:05:24.000,83,11080002,12765,0,1679645123,12822.626994719998,108.37536849000026,53727.70157592001
2023-03-24,08:05:25.000,83,11080032,12965,0,1679645124,12823.25347155,108.11455068000214,53727.8343312
2023-03-24,08:05:26.000,83,11080066,12965,0,1679645125,12823.597023360002,107.90307677999954,53727.827344080004
2023-03-24,08:05:27.000,83,11080027,12845,0,1679645126,12824.28412697999,107.57176767000055,53727.93913800001
2023-03-24,08:05:28.000,83,11080033,12805,0,1679645127,12824.991439529993,106.88095292999787,53727.98106072
2023-03-24,08:05:29.000,83,11080046,12845,0,1679645128,12825.900841379997,105.81653430000006,53728.064906160005
2023-03-24,08:05:30.000,83,11080055,13085,0,1679645129,12826.433009869994,105.20325999000488,53728.02997056
2023-03-24,08:05:31.000,83,11080046,12885,0,1679645130,12826.74288012999,105.06227739000315,53728.02298344
2023-03-24,08:05:32.000,83,11080038,12885,0,1679645131,12827.140322419997,105.07637565000186,53728.0439448
2023-03-24,08:05:33.000,83,11080020,12765,0,1679645132,12827.753326629994,105.18916172999889,53728.064906160005
2023-03-24,08:05:34.000,83,11080070,12805,0,1679645133,12828.292231430001,105.59096213999874,53728.12779024001
2023-03-24,08:05:35.000,83,11080028,12805,0,1679645134,12829.114061249995,105.76014125999791,53728.22560992001
2023-03-24,08:05:36.000,83,11080021,12765,0,1679645135,12829.875264279988,105.65440431000025,53728.3583652
2023-03-24,08:05:37.000,83,11080027,12925,0,1679645136,12830.656676239996,105.13276869000401,53728.449197760005
2023-03-24,08:05:38.000,83,11080039,12965,0,1679645137,12831.59975963999,104.17408701000386,53728.5330432
2023-03-24,08:05:39.000,83,11080032,12805,0,1679645138,12832.394644219989,103.37753532000352,53728.67977272001
2023-03-24,08:05:40.000,83,11080013,12805,0,1679645139,12833.196265109997,102.20737974000076,53728.79156664
2023-03-24,08:05:41.000,83,11080045,12685,0,1679645140,12833.849687179994,101.41787717999978,53728.87541208001
2023-03-24,08:05:42.000,83,11080007,13125,0,1679645141,12834.381855669992,101.31918936000147,53729.0570772
2023-03-24,08:05:43.000,83,11080045,12805,0,1679645142,12834.900551539999,101.16410850000102,53729.18284536001
2023-03-24,08:05:44.000,83,11080033,12765,0,1679645143,12835.33841168999,101.051322420004,53729.35053624001
2023-03-24,08:05:45.000,83,11080053,12605,0,1679645144,12835.735853979997,101.04427329000464,53729.46931728001
2023-03-24,08:05:46.000,83,11080021,12925,0,1679645145,12835.904261729993,101.7068915100026,53729.71386648001
2023-03-24,08:05:47.000,83,11080053,12765,0,1679645146,12836.43643021999,101.76328455000476,53729.91649296
2023-03-24,08:05:48.000,83,11080060,12725,0,1679645147,12837.298677899998,101.17820675999974,53730.09815808001
2023-03-24,08:05:49.000,83,11080046,12965,0,1679645148,12837.918418419991,100.77640634999989,53730.15405504
2023-03-24,08:05:50.000,83,11080067,12805,0,1679645149,12838.120507719992,100.89624156000355,53730.21693912001
2023-03-24,08:05:51.000,83,11080035,12805,0,1679645150,12838.012726759996,101.45312283000385,53730.28681032001
2023-03-24,08:05:52.000,83,11080068,12805,0,1679645151,12838.174398199997,101.6082036900043,53730.33572016001
2023-03-24,08:05:53.000,83,11079983,12925,0,1679645152,12838.544895249994,101.23459980000189,53730.39161712
2023-03-24,08:05:54.000,83,11080041,12605,0,1679645153,12839.10400898,101.02312589999929,53730.56629512
2023-03-24,08:05:55.000,83,11080045,12805,0,1679645154,12839.717013189998,101.49541761,53730.69206328001
2023-03-24,08:05:56.000,83,11080052,12805,0,1679645155,12840.19529119999,102.12983931000053,53730.8737284
2023-03-24,08:05:57.000,83,11079998,13005,0,1679645156,12840.538843009992,102.22147799999948,53731.02045792
2023-03-24,08:05:58.000,83,11080031,12765,0,1679645157,12840.619678729992,101.82672671999899,53731.06936776
2023-03-24,08:05:59.000,83,11080037,12645,0,1679645158,12840.592733489997,101.59410542999831,53731.0484064
2023-03-24,08:06:00.000,83,11080048,12805,0,1679645159,12840.383907880001,101.65049847000046,53731.034432160006
2023-03-24,08:06:01.000,83,11080041,12885,0,1679645160,12840.316544779991,101.36853327000426,53730.97154808
2023-03-24,08:06:02.000,83,11080037,12485,0,1679645161,12840.026883449995,101.55885978000151,53731.02045792
2023-03-24,08:06:03.000,83,11079964,12725,0,1679645162,12839.353252449997,102.27787104000163,53731.12526472001
2023-03-24,08:06:04.000,83,11080044,13005,0,1679645163,12838.470795839989,103.19425793999835,53731.20911016
2023-03-24,08:06:05.000,83,11080057,12765,0,1679645164,12837.648966019995,103.70179530000314,53731.27898136
2023-03-24,08:06:06.000,83,11079989,12725,0,1679645165,12837.163951699993,102.95458751999831,53731.181161680004
2023-03-24,08:06:07.000,83,11080041,12885,0,1679645166,12837.49403088999,101.62230195000302,53731.02045792
2023-03-24,08:06:08.000,83,11080007,12805,0,1679645167,12837.878000559991,100.85394678000011,53730.95058672
2023-03-24,08:06:09.000,83,11080025,12965,0,1679645168,12838.133980339997,100.36050768000132,53730.866741280006
2023-03-24,08:06:10.000,83,11080020,12805,0,1679645169,12838.221552369992,100.2477216000043,53730.75494736
2023-03-24,08:06:11.000,83,11080030,12605,0,1679645170,12838.012726759996,99.95165814000211,53730.75494736
2023-03-24,08:06:12.000,83,11080022,12685,0,1679645171,12837.71632911999,99.17625383999984,53730.78988296001
2023-03-24,08:06:13.000,83,11080022,12605,0,1679645172,12837.426667789994,98.53478300999996,53730.83879280001
2023-03-24,08:06:14.000,83,11080037,12925,0,1679645173,12837.298677899998,98.02019652000308,53730.89468976
2023-03-24,08:06:15.000,83,11080027,12685,0,1679645174,12837.45361302999,97.41397133999999,53730.90167688
2023-03-24,08:06:16.000,83,11079991,12725,0,1679645175,12837.979045209991,96.7372548600033,53730.95757384001
2023-03-24,08:06:17.000,83,11079998,12805,0,1679645176,12838.315860709998,96.40594575000432,53730.97154808
2023-03-24,08:06:18.000,83,11080032,13045,0,1679645177,12838.154189269997,96.28611054000066,53730.88071552
2023-03-24,08:06:19.000,83,11080030,12845,0,1679645178,12838.026199380001,95.65168884000013,53730.747960240005
2023-03-24,08:06:20.000,83,11080032,12765,0,1679645179,12838.160925579992,94.90448106000258,53730.60123072001
2023-03-24,08:06:21.000,83,11080016,12845,0,1679645180,12838.154189269997,94.79169497999828,53730.49642392
2023-03-24,08:06:22.000,83,11080070,13125,0,1679645181,12838.073353549997,95.4120184200001,53730.55232088001
2023-03-24,08:06:23.000,83,11080013,12805,0,1679645182,12837.77695590999,96.4623387899992,53730.5942436
2023-03-24,08:06:24.000,83,11080012,13125,0,1679645183,12837.48055827,97.28708700000425,53730.65712768
2023-03-24,08:06:25.000,83,11079997,13045,0,1679645184,12837.083115979993,98.20347390000097,53730.796870080005
2023-03-24,08:06:26.000,83,11080030,12925,0,1679645185,12836.51726593999,99.24674514000071,53730.90866400001
2023-03-24,08:06:27.000,83,11080029,12805,0,1679645186,12835.971624829988,100.12083726000128,53731.10430336001
2023-03-24,08:06:28.000,83,11079975,12885,0,1679645187,12835.048750359994,100.6565711400035,53731.34186544001
2023-03-24,08:06:29.000,83,11080016,12885,0,1679645188,12834.449218770002,99.94460901000275,53731.46064648001
2023-03-24,08:06:30.000,83,11080037,12765,0,1679645189,12834.10566696,98.7392077800032,53731.55846616001
2023-03-24,08:06:31.000,83,11080062,12965,0,1679645190,12833.94399552,97.92855783000414,53731.516543440004
2023-03-24,08:06:32.000,83,11080061,12965,0,1679645191,12833.930522899995,97.34348003999912,53731.62135024
2023-03-24,08:06:33.000,83,11080016,12845,0,1679645192,12834.051776479995,96.86413919999904,53731.76807976
2023-03-24,08:06:34.000,83,11080052,12885,0,1679645193,12834.213447919996,96.75135312000202,53731.956732
2023-03-24,08:06:35.000,83,11080008,12845,0,1679645194,12834.199975299991,96.9839744100027,53732.07551304
2023-03-24,08:06:36.000,83,11080065,12805,0,1679645195,12833.991149689995,97.58315045999916,53732.25019104001
2023-03-24,08:06:37.000,83,11080012,12885,0,1679645196,12833.634125259989,98.5277338800006,53732.43185616
2023-03-24,08:06:38.000,83,11080034,12805,0,1679645197,12833.418563339997,99.28199079000478,53732.59954704
2023-03-24,08:06:39.000,83,11080024,12965,0,1679645198,12833.560025849998,100.25477073000366,53732.7253152
2023-03-24,08:06:40.000,83,11079988,12605,0,1679645199,12833.573498469988,101.53066326000408,53732.976851520005
2023-03-24,08:06:41.000,83,11079981,12885,0,1679645200,12833.371409170002,102.71491709999827,53733.03973560001
2023-03-24,08:06:42.000,83,11080006,12845,0,1679645201,12833.108693080001,103.19425793999835,53733.382104480006
2023-03-24,08:06:43.000,83,11079995,12725,0,1679645202,12832.711250789995,102.72901536000427,53733.59171808001
2023-03-24,08:06:44.000,83,11080049,12925,0,1679645203,12832.185818609993,102.07344626999839,53733.71049912001
2023-03-24,08:06:45.000,83,11080006,13005,0,1679645204,12831.923102519992,102.01705323000351,53733.71049912001
2023-03-24,08:06:46.000,83,11080038,12685,0,1679645205,12831.862475729991,101.91836540999793,53733.68255064
2023-03-24,08:06:47.000,83,11080087,12685,0,1679645206,12832.172345990002,101.20640328000445,53733.75242184
2023-03-24,08:06:48.000,83,11080029,12685,0,1679645207,12832.53610672999,100.4803428899977,53733.745434720004
2023-03-24,08:06:49.000,83,11080050,12885,0,1679645208,12832.72472341,99.83182292999845,53733.79434456
2023-03-24,08:06:50.000,83,11080017,12605,0,1679645209,12832.563051969999,99.40182600000117,53733.75940896001
2023-03-24,08:06:51.000,83,11080011,12965,0,1679645210,12832.435062079989,98.90133777000301,53733.92709984001
2023-03-24,08:06:52.000,83,11079982,13085,0,1679645211,12832.515897799989,98.33740737000335,53734.05985512
2023-03-24,08:06:53.000,83,11080038,13125,0,1679645212,12832.70451448,97.85806653000327,53734.14370056001
2023-03-24,08:06:54.000,83,11080087,12805,0,1679645213,12832.94028532999,97.10380961999908,53734.080816480004
2023-03-24,08:06:55.000,83,11080032,12805,0,1679645214,12833.364672859992,96.16627533000428,53734.06684224
2023-03-24,08:06:56.000,83,11080059,12845,0,1679645215,12833.768851459994,95.10890582999855,53734.05985512
2023-03-24,08:06:57.000,83,11080010,13085,0,1679645216,12834.15955743999,94.47448412999802,53734.101777840006
2023-03-24,08:06:58.000,83,11080014,12845,0,1679645217,12834.321228879991,94.37579630999971,53734.07382936001
2023-03-24,08:06:59.000,83,11079982,12885,0,1679645218,12834.482900319992,94.43923848000122,53734.12273920001
2023-03-24,08:07:00.000,83,11080034,12765,0,1679645219,12834.590681280002,94.72120368000469,53734.150687680005
2023-03-24,08:07:01.000,83,11080030,12885,0,1679645220,12834.610890210002,95.25693755999964,53734.227546
2023-03-24,08:07:02.000,83,11080012,12845,0,1679645221,12834.455955079997,95.77152405000379,53734.45812096001
2023-03-24,08:07:03.000,83,11079997,12765,0,1679645222,12834.543527109992,95.32742886000051,53734.56991488
2023-03-24,08:07:04.000,83,11079989,12765,0,1679645223,12835.109377149995,94.05858545999945,53734.57690200001
2023-03-24,08:07:05.000,83,11080063,12685,0,1679645224,12835.708908740002,92.89547901000333,53734.486069440005
2023-03-24,08:07:06.000,83,11080017,13125,0,1679645225,12836.31517663999,91.8663060300023,53734.52100504
2023-03-24,08:07:07.000,83,11080031,12725,0,1679645226,12836.901235609992,91.28827737000393,53734.52100504
2023-03-24,08:07:08.000,83,11080063,12845,0,1679645227,12837.487294579994,90.90762435000215,53734.555940640006
2023-03-24,08:07:09.000,83,11080057,12965,0,1679645228,12837.871264249996,91.06975434000196,53734.653760320005
2023-03-24,08:07:10.000,83,11080066,12965,0,1679645229,12838.032935689997,91.10499998999876,53734.71664440001
2023-03-24,08:07:11.000,83,11080021,12965,0,1679645230,12838.288915470002,90.72434697000426,53734.77952848
2023-03-24,08:07:12.000,83,11079989,12685,0,1679645231,12838.72003931,90.15336743999796,53734.870361040004
2023-03-24,08:07:13.000,83,11079988,12725,0,1679645232,12839.04338219,90.01943397000286,53735.12888448001
2023-03-24,08:07:14.000,83,11080068,12845,0,1679645233,12838.848029199995,90.94286999999895,53735.40836928
2023-03-24,08:07:15.000,83,11080053,12685,0,1679645234,12838.329333330003,92.04253428000084,53735.62497
2023-03-24,08:07:16.000,83,11080044,12765,0,1679645235,12838.113771409997,92.88842988000397,53735.84157072
2023-03-24,08:07:17.000,83,11080018,13005,0,1679645236,12838.592049419989,92.9659703100042,53736.13502976001
2023-03-24,08:07:18.000,83,11080019,12885,0,1679645237,12839.609232229988,92.57826816000306,53736.3586176
2023-03-24,08:07:19.000,83,11080013,12525,0,1679645238,12840.909340059989,91.83810951000487,53736.568231200006
2023-03-24,08:07:20.000,83,11080014,12885,0,1679645239,12842.047776449988,91.11204911999812,53736.8127804
2023-03-24,08:07:21.000,83,11079993,12965,0,1679645240,12842.896551509992,90.6045117600006,53737.00841976
2023-03-24,08:07:22.000,83,11080019,12765,0,1679645241,12843.462401549994,90.54811871999846,53737.25296896
2023-03-24,08:07:23.000,83,11079991,12645,0,1679645242,12843.684699779995,90.67500306000147,53737.49751816001
2023-03-24,08:07:24.000,83,11080038,13005,0,1679645243,12843.98109742,90.57631524000317,53737.73508024001
2023-03-24,08:07:25.000,83,11080035,12805,0,1679645244,12844.681673659994,90.13926917999925,53737.81193856001
2023-03-24,08:07:26.000,83,11080028,12965,0,1679645245,12845.698856469993,89.89959875999921,53737.91674536
2023-03-24,08:07:27.000,83,11079987,12845,0,1679645246,12846.998964299994,89.80796007000026,53738.13334608
2023-03-24,08:07:28.000,83,11080043,12765,0,1679645247,12848.137400689993,90.06172874999902,53738.47571496
2023-03-24,08:07:29.000,83,11080054,12645,0,1679645248,12848.999648370002,90.10402353000245,53738.68532856
2023-03-24,08:07:30.000,83,11080060,12605,0,1679645249,12849.94946807999,89.99828658000479,53739.111542880004
2023-03-24,08:07:31.000,83,11080063,12885,0,1679645250,12850.83192469,90.37893959999928,53739.54474432
2023-03-24,08:07:32.000,83,11080012,12925,0,1679645251,12851.370829489992,90.9640173900043,53740.04082984001
2023-03-24,08:07:33.000,83,11080016,12805,0,1679645252,12851.559446170002,91.42221083999902,53740.42512144001
2023-03-24,08:07:34.000,83,11080049,12845,0,1679645253,12851.707644989998,91.51384952999797,53740.83037440001
2023-03-24,08:07:35.000,83,11080047,12645,0,1679645254,12852.0511968,91.37991606000287,53741.08191072
2023-03-24,08:07:36.000,83,11080056,12685,0,1679645255,12852.40822122999,91.26712997999857,53741.39633112
2023-03-24,08:07:37.000,83,11080040,12685,0,1679645256,12852.832608759993,91.25303171999985,53741.64088032001
2023-03-24,08:07:38.000,83,11080078,12965,0,1679645257,12853.155951639994,91.31647389000136,53741.85049392
2023-03-24,08:07:39.000,83,11080033,12845,0,1679645258,12853.539921309995,91.22483520000242,53742.03914616
2023-03-24,08:07:40.000,83,11080004,12965,0,1679645259,12853.762219539996,90.99221391000174,53742.129978720004
2023-03-24,08:07:41.000,83,11080060,12645,0,1679645260,12854.085562419998,90.70319957999891,53742.24177264001
2023-03-24,08:07:42.000,83,11080044,12965,0,1679645261,12854.368487439999,90.53402045999974,53742.430424879996
2023-03-24,08:07:43.000,83,11080025,12765,0,1679645262,12854.77266604,90.15336743999796,53742.51427032
2023-03-24,08:07:44.000,83,11079983,12685,0,1679645263,12855.392406559993,89.76566529000411,53742.60510288001
2023-03-24,08:07:45.000,83,11079999,12805,0,1679645264,12856.180554829996,89.61763356000301,53742.67497408001
2023-03-24,08:07:46.000,83,11080024,12965,0,1679645265,12856.86092213999,89.77271442000347,53742.821703600006
2023-03-24,08:07:47.000,83,11080047,13005,0,1679645266,12857.521080519997,89.7022231200026,53742.9963816
2023-03-24,08:07:48.000,83,11080032,12845,0,1679645267,12858.05998531999,89.37796314000298,53743.101188399996
2023-03-24,08:07:49.000,83,11080043,12445,0,1679645268,12858.605626429991,88.94796620999841,53743.23394368
2023-03-24,08:07:50.000,83,11079988,12565,0,1679645269,12859.191685399994,88.88452404000418,53743.34573760001
2023-03-24,08:07:51.000,83,11080021,12765,0,1679645270,12859.791216990001,89.51189660999808,53743.56233832001
2023-03-24,08:07:52.000,83,11080008,12605,0,1679645271,12860.148241419993,90.5410695899991,53743.75099056001
2023-03-24,08:07:53.000,83,11080029,13045,0,1679645272,12860.505265849999,90.97106652000366,53743.91169432
2023-03-24,08:07:54.000,83,11080021,13085,0,1679645273,12861.428140319993,90.5058239400023,53744.163230640006
2023-03-24,08:07:55.000,83,11080010,12765,0,1679645274,12862.620467189998,89.6035353000043,53744.24707608
2023-03-24,08:07:56.000,83,11080026,13005,0,1679645275,12863.859948229998,88.60960797000007,53744.379831360005
2023-03-24,08:07:57.000,83,11079994,12805,0,1679645276,12865.018593549998,87.79895802000101,53744.38681848
2023-03-24,08:07:58.000,83,11080095,12565,0,1679645277,12865.800005509991,87.62977890000184,53744.6034192
2023-03-24,08:07:59.000,83,11080038,12765,0,1679645278,12866.022303739992,87.9963336600049,53744.72918736
2023-03-24,08:08:00.000,83,11079994,12805,0,1679645279,12865.887577540001,88.65895188000286,53744.97373656001
2023-03-24,08:08:01.000,83,11080062,12845,0,1679645280,12865.611388829995,89.06075229000271,53744.931813840005
2023-03-24,08:08:02.000,83,11080039,12605,0,1679645281,12865.672015619995,88.97616273000313,53745.23226
2023-03-24,08:08:03.000,83,11080032,12645,0,1679645282,12866.002094809992,88.76468883000052,53745.34405392
2023-03-24,08:08:04.000,83,11080025,12925,0,1679645283,12866.64204426,88.81403274000331,53745.56764176
2023-03-24,08:08:05.000,83,11080046,12965,0,1679645284,12867.268521090002,88.96911360000377,53745.74930688
2023-03-24,08:08:06.000,83,11080070,12765,0,1679645285,12867.8815253,89.2440296700006,53745.85411368
2023-03-24,08:08:07.000,83,11080037,12925,0,1679645286,12868.292440209996,89.53304400000343,53745.986868960004
2023-03-24,08:08:08.000,83,11080002,12645,0,1679645287,12868.723564049993,89.71632138000132,53746.11962424
2023-03-24,08:08:09.000,83,11079992,13045,0,1679645288,12869.370249809996,89.78681268000219,53746.24539240001
2023-03-24,08:08:10.000,83,11080018,12845,0,1679645289,12869.969781399988,89.9841883199988,53746.39910904
2023-03-24,08:08:11.000,83,11080015,12725,0,1679645290,12870.549104059995,90.24500613000419,53746.47596736
2023-03-24,08:08:12.000,83,11080033,12925,0,1679645291,12870.926337420002,90.16746570000396,53746.657632480004
2023-03-24,08:08:13.000,83,11080022,12645,0,1679645292,12871.101481479993,90.23090786999819,53746.846284720006
2023-03-24,08:08:14.000,83,11080041,12845,0,1679645293,12871.108217790003,90.5410695899991,53746.95109152
2023-03-24,08:08:15.000,83,11079992,12725,0,1679645294,12870.960018969992,90.77369087999978,53747.062885440006
2023-03-24,08:08:16.000,83,11080031,12605,0,1679645295,12870.710775499996,90.74549436000234,53747.16769224
2023-03-24,08:08:17.000,83,11080033,12685,0,1679645296,12870.51542250999,90.51287307000166,53747.23756344
2023-03-24,08:08:18.000,83,11080074,12925,0,1679645297,12870.45479571999,90.40008699000464,53747.25153768001
2023-03-24,08:08:19.000,83,11080011,12805,0,1679645298,12870.68383026,90.5410695899991,53747.47512552
2023-03-24,08:08:20.000,83,11080036,12645,0,1679645299,12870.986964210002,90.85828043999936,53747.55897096001
2023-03-24,08:08:21.000,83,11080005,12605,0,1679645300,12871.222735059993,91.16139303000091,53747.55198384
2023-03-24,08:08:22.000,83,11080053,12725,0,1679645301,12871.283361849994,91.48565301000053,53747.712687600004
2023-03-24,08:08:23.000,83,11080042,12925,0,1679645302,12871.141899339993,91.60548822000419,53747.78954592
2023-03-24,08:08:24.000,83,11080020,12845,0,1679645303,12871.128426720003,91.47155475000181,53747.96422392
2023-03-24,08:08:25.000,83,11080005,12925,0,1679645304,12871.148635649988,91.04860695000389,53747.93627544
2023-03-24,08:08:26.000,83,11080043,12605,0,1679645305,12871.364197569994,90.49172568000358,53748.01313376001
2023-03-24,08:08:27.000,83,11079992,12925,0,1679645306,12871.997410709992,89.81500919999962,53748.14588904
2023-03-24,08:08:28.000,83,11080069,12845,0,1679645307,12872.75187742999,89.05370316000335,53748.18082464001
2023-03-24,08:08:29.000,83,11080040,12685,0,1679645308,12873.546762010003,88.63075535999815,53748.187811760006
2023-03-24,08:08:30.000,83,11080017,12525,0,1679645309,12874.01830371,88.4756744999977,53748.24370872
2023-03-24,08:08:31.000,83,11080020,13125,0,1679645310,12874.32143766,88.36288842000067,53748.24370872
2023-03-24,08:08:32.000,83,11080064,12765,0,1679645311,12874.685198400002,87.65092628999992,53748.236721600006
2023-03-24,08:08:33.000,83,11080073,12685,0,1679645312,12875.04895913999,86.87552198999765,53748.20877312001
2023-03-24,08:08:34.000,83,11079991,12725,0,1679645313,12875.39251094999,86.38913201999821,53748.215760240004
2023-03-24,08:08:35.000,83,11080018,12885,0,1679645314,12875.709117519997,86.03667552000115,53748.20877312001
2023-03-24,08:08:36.000,83,11080020,12965,0,1679645315,12875.958360989993,85.95913509000093,53748.215760240004
2023-03-24,08:08:37.000,83,11080021,12925,0,1679645316,12876.342330659994,85.96618422000029,53748.36947688
2023-03-24,08:08:38.000,83,11080077,12765,0,1679645317,12876.834081289991,85.980282479999,53748.43236096
2023-03-24,08:08:39.000,83,11080053,12845,0,1679645318,12877.251732509998,86.29749332999927,53748.47428368001
2023-03-24,08:08:40.000,83,11080050,12725,0,1679645319,12877.581811699994,86.81207982000342,53748.64197456001
2023-03-24,08:08:41.000,83,11080014,12765,0,1679645320,12877.62896586999,87.27732240000478,53748.71184576001
2023-03-24,08:08:42.000,83,11080024,12805,0,1679645321,12877.804109929995,87.46764891000203,53748.91447224
2023-03-24,08:08:43.000,83,11080047,12525,0,1679645322,12878.113980189992,87.57338585999969,53749.124085840005
2023-03-24,08:08:44.000,83,11080039,12885,0,1679645323,12878.383432590002,87.70731933000206,53749.249854
2023-03-24,08:08:45.000,83,11080011,12765,0,1679645324,12878.545104029989,87.92584236000403,53749.38260928001
2023-03-24,08:08:46.000,83,11080044,13125,0,1679645325,12878.80782011999,88.17256191000342,53749.43850624
2023-03-24,08:08:47.000,83,11080044,12605,0,1679645326,12879.319779680001,87.9822353999989,53749.64811984001
2023-03-24,08:08:48.000,83,11080043,12645,0,1679645327,12879.811530309998,87.56633673000033,53749.76690088001
2023-03-24,08:08:49.000,83,11080007,12845,0,1679645328,12880.01361961,87.02355371999874,53749.88568192001
2023-03-24,08:08:50.000,83,11080024,12725,0,1679645329,12880.060773779995,86.48077071000444,53749.90664328001
2023-03-24,08:08:51.000,83,11080022,12765,0,1679645330,12880.020355919994,86.18470725000225,53750.060359920004
2023-03-24,08:08:52.000,83,11080042,12805,0,1679645331,12879.825002929989,86.10011769000266,53750.228050800004
2023-03-24,08:08:53.000,83,11080015,12925,0,1679645332,12879.562286840002,86.00142987000436,53750.24202504001
2023-03-24,08:08:54.000,83,11080022,12965,0,1679645333,12879.912574959999,85.31766426000104,53750.31189624
2023-03-24,08:08:55.000,83,11080008,12725,0,1679645334,12880.747877399997,84.34488432000217,53750.38875456001
2023-03-24,08:08:56.000,83,11080016,12845,0,1679645335,12881.39456316,83.26636742999835,53750.43766440001
2023-03-24,08:08:57.000,83,11080034,12885,0,1679645336,12881.630334009991,82.49801226000272,53750.52150984
2023-03-24,08:08:58.000,83,11080023,12765,0,1679645337,12881.812214379992,81.96932750999986,53750.73811056
2023-03-24,08:08:59.000,83,11079996,12965,0,1679645338,12881.926731649997,81.57457622999937,53750.87785296
2023-03-24,08:09:00.000,83,11080008,12765,0,1679645339,12881.906522719997,81.26441450999846,53750.95471128
2023-03-24,08:09:01.000,83,11080038,12725,0,1679645340,12882.034512609993,81.05294061000313,53751.09445368
2023-03-24,08:09:02.000,83,11080075,12925,0,1679645341,12882.438691209994,80.78507366999838,53751.32502864001
2023-03-24,08:09:03.000,83,11080025,12765,0,1679645342,12882.890023979991,80.5665506400037,53751.45778392
2023-03-24,08:09:04.000,83,11080019,12485,0,1679645343,12883.395247229993,80.48196108000411,53751.688358880005
2023-03-24,08:09:05.000,83,11080019,12965,0,1679645344,12883.759007969995,80.47491195000475,53751.82111416
2023-03-24,08:09:06.000,83,11080022,12925,0,1679645345,12884.122768709996,80.6017962900005,53752.0097664
2023-03-24,08:09:07.000,83,11080040,12845,0,1679645346,12884.392221109993,80.82736845000181,53752.310212560005
2023-03-24,08:09:08.000,83,11080036,12605,0,1679645347,12884.486529449998,81.19392321000487,53752.477903440005
2023-03-24,08:09:09.000,83,11080061,12685,0,1679645348,12884.594310409993,81.4053971100002,53752.645594320005
2023-03-24,08:09:10.000,83,11080014,12565,0,1679645349,12884.769454469999,81.30670929000189,53752.79232384
2023-03-24,08:09:11.000,83,11080014,12965,0,1679645350,12885.099533659995,81.16572669000016,53752.86918216
2023-03-24,08:09:12.000,83,11080104,13005,0,1679645351,12885.759692039988,80.96835105000355,53753.078795760004
2023-03-24,08:09:13.000,83,11080032,12845,0,1679645352,12886.18407956999,80.86261409999861,53753.35129344
2023-03-24,08:09:14.000,83,11080019,12685,0,1679645353,12886.40637779999,80.80622106000374,53753.53994568
2023-03-24,08:09:15.000,83,11080082,12925,0,1679645354,12886.4737409,80.74277889000223,53753.66571384
2023-03-24,08:09:16.000,83,11080046,12805,0,1679645355,12886.830765329993,80.53130498999963,53753.88930168001
2023-03-24,08:09:17.000,83,11080071,12565,0,1679645356,12887.18105344999,80.49605934000283,53754.154812240005
2023-03-24,08:09:18.000,83,11080059,12845,0,1679645357,12887.50439632999,80.72868063000351,53754.35743872
2023-03-24,08:09:19.000,83,11080072,12565,0,1679645358,12887.645858839991,81.03179321999778,53754.46923264
2023-03-24,08:09:20.000,83,11080004,12685,0,1679645359,12887.719958249996,81.17982494999887,53754.65089776001
2023-03-24,08:09:21.000,83,11080002,13125,0,1679645360,12887.901838619997,80.78507366999838,53754.76967880001
2023-03-24,08:09:22.000,83,11080037,12845,0,1679645361,12888.279071979989,79.94622720000189,53754.88147272
2023-03-24,08:09:23.000,83,11080029,12845,0,1679645362,12889.053747630001,79.08623334000004,53755.10506056001
2023-03-24,08:09:24.000,83,11080060,12725,0,1679645363,12889.794741729995,78.59279424000124,53755.33563552
2023-03-24,08:09:25.000,83,11080088,12925,0,1679645364,12890.360591769997,78.73377684000297,53755.53826200001
2023-03-24,08:09:26.000,83,11080018,12965,0,1679645365,12890.589626309993,79.31180550000136,53755.77582408001
2023-03-24,08:09:27.000,83,11080035,12805,0,1679645366,12890.609835239993,79.91803068000445,53756.03434752
2023-03-24,08:09:28.000,83,11080025,12805,0,1679645367,12890.508790589993,80.43966630000068,53756.25094824
2023-03-24,08:09:29.000,83,11080060,12965,0,1679645368,12890.421218559997,80.7004841099988,53756.48851032
2023-03-24,08:09:30.000,83,11080029,12685,0,1679645369,12890.09113937,80.89081062000332,53756.58633
2023-03-24,08:09:31.000,83,11080058,13085,0,1679645370,12889.653279219994,80.96835105000355,53756.68414968
2023-03-24,08:09:32.000,83,11080053,12965,0,1679645371,12889.249100619993,80.69343497999944,53756.7959436
2023-03-24,08:09:33.000,83,11080054,12925,0,1679645372,12889.121110729997,80.26343805000215,53756.92171176
2023-03-24,08:09:34.000,83,11080040,12645,0,1679645373,12889.208682759992,79.72065504000057,53756.9007504
2023-03-24,08:09:35.000,83,11080009,12805,0,1679645374,12889.329936339993,79.38229680000222,53756.956647360006
2023-03-24,08:09:36.000,83,11080001,12685,0,1679645375,12889.080692869997,79.24836332999985,53757.03350568
2023-03-24,08:09:37.000,83,11080015,12685,0,1679645376,12888.77082261,79.31885463000071,53757.15927384
2023-03-24,08:09:38.000,83,11080043,12725,0,1679645377,12888.595678549995,79.22721594000177,53757.23613216
2023-03-24,08:09:39.000,83,11080036,13085,0,1679645378,12888.885339879991,78.69148205999954,53757.32696472
2023-03-24,08:09:40.000,83,11080048,12765,0,1679645379,12889.390563129993,77.92312689000391,53757.459720000006
2023-03-24,08:09:41.000,83,11080013,12885,0,1679645380,12889.835159589995,77.47903170000063,53757.5645268
2023-03-24,08:09:42.000,83,11080056,12725,0,1679645381,12890.165238779991,77.39444214000105,53757.7392048
2023-03-24,08:09:43.000,83,11080019,12605,0,1679645382,12890.07093044,77.82443906999833,53757.87196008
2023-03-24,08:09:44.000,83,11080001,12845,0,1679645383,12889.713906009994,78.30377990999841,53757.9488184
2023-03-24,08:09:45.000,83,11080032,12805,0,1679645384,12889.255836930002,78.7126294500049,53758.03965096
2023-03-24,08:09:46.000,83,11080030,12645,0,1679645385,12889.060483939997,79.31180550000136,53758.11650928
2023-03-24,08:09:47.000,83,11079999,12885,0,1679645386,12888.89207619,80.19294675000128,53758.298174400006
2023-03-24,08:09:48.000,83,11080059,12605,0,1679645387,12888.454216039994,80.92605627000012,53758.36105848
2023-03-24,08:09:49.000,83,11080056,12805,0,1679645388,12887.787321349992,81.31375842000125,53758.4029812
2023-03-24,08:09:50.000,83,11079979,12885,0,1679645389,12887.046327249998,81.30670929000189,53758.40996832
2023-03-24,08:09:51.000,83,11079987,12885,0,1679645390,12886.628676029992,81.13048104000336,53758.40996832
2023-03-24,08:09:52.000,83,11080034,12605,0,1679645391,12886.467004589991,81.08113713000057,53758.36105848
2023-03-24,08:09:53.000,83,11080050,12805,0,1679645392,12886.534367690001,81.10228451999865,53758.465865280006
2023-03-24,08:09:54.000,83,11080029,12805,0,1679645393,12886.864446879998,81.13048104000336,53758.5427236
2023-03-24,08:09:55.000,83,11079999,12965,0,1679645394,12887.3494612,81.29261103000317,53758.61958192
2023-03-24,08:09:56.000,83,11080014,12765,0,1679645395,12887.888365999992,81.42654449999827,53758.72438872001
2023-03-24,08:09:57.000,83,11080041,12765,0,1679645396,12888.204972569998,81.63801840000087,53758.857144
2023-03-24,08:09:58.000,83,11080062,12805,0,1679645397,12888.494633899994,81.9622783800005,53759.031822
2023-03-24,08:09:59.000,83,11080040,12765,0,1679645398,12888.737141059995,82.2089979299999,53759.17855152001
2023-03-24,08:10:00.000,83,11080058,12805,0,1679645399,12888.87186726,82.32883314000355,53759.27637120001
2023-03-24,08:10:01.000,83,11080060,12685,0,1679645400,12888.898812499996,82.47686487000465,53759.381178
2023-03-24,08:10:02.000,83,11080070,12965,0,1679645401,12888.77082261,82.69538789999933,53759.46502344001
2023-03-24,08:10:03.000,83,11079997,12845,0,1679645402,12888.966175599991,82.56145443000423,53759.618740080004
2023-03-24,08:10:04.000,83,11079995,13085,0,1679645403,12889.437717299988,82.13145749999967,53759.6955984
2023-03-24,08:10:05.000,83,11080088,12645,0,1679645404,12889.92946793,81.80014839000069,53759.835340800004
2023-03-24,08:10:06.000,83,11080042,12765,0,1679645405,12890.05072151,81.75785361000453,53759.84931504001
2023-03-24,08:10:07.000,83,11080032,12805,0,1679645406,12890.037248889996,81.70146057000238,53759.84931504001
2023-03-24,08:10:08.000,83,11080038,12885,0,1679645407,12890.118084609996,81.76490274000389,53759.91918624
2023-03-24,08:10:09.000,83,11080025,12565,0,1679645408,12890.326910219992,81.9622783800005,53759.975083200006
2023-03-24,08:10:10.000,83,11080045,12685,0,1679645409,12890.421218559997,82.23014531999797,53760.06591576001
2023-03-24,08:10:11.000,83,11080036,12805,0,1679645410,12890.407745939992,82.18080141000246,53760.170722560004
2023-03-24,08:10:12.000,83,11080053,13005,0,1679645411,12890.636780479988,81.94113099000242,53760.31745208
2023-03-24,08:10:13.000,83,11080051,12805,0,1679645412,12891.155476349995,81.72965708999982,53760.38033616001
2023-03-24,08:10:14.000,83,11080026,12805,0,1679645413,12891.559654949997,81.62392014000216,53760.457194480005
2023-03-24,08:10:15.000,83,11080064,13005,0,1679645414,12891.667435909992,81.72260796000046,53760.49911720001
2023-03-24,08:10:16.000,83,11080034,12725,0,1679645415,12891.667435909992,81.70146057000238,53760.66680808001
2023-03-24,08:10:17.000,83,11079986,12965,0,1679645416,12891.923415689998,81.2573653799991,53760.82052472
2023-03-24,08:10:18.000,83,11080050,12765,0,1679645417,12892.32759429,80.84851583999989,53760.89738304
2023-03-24,08:10:19.000,83,11080047,12885,0,1679645418,12892.853026470002,80.53835411999898,53761.030138320006
2023-03-24,08:10:20.000,83,11080038,13045,0,1679645419,12893.32456817,80.22114326999872,53761.127958000005
2023-03-24,08:10:21.000,83,11080013,12805,0,1679645420,12893.796109869996,79.8616376400023,53761.21879056001
2023-03-24,08:10:22.000,83,11080044,12765,0,1679645421,12894.267651569993,79.50918113999796,53761.365520080006
2023-03-24,08:10:23.000,83,11080044,12765,0,1679645422,12894.254178949988,79.43868984000437,53761.47032688
2023-03-24,08:10:24.000,83,11080051,12645,0,1679645423,12893.836527729996,79.49508287999925,53761.512249600004
2023-03-24,08:10:25.000,83,11080021,12645,0,1679645424,12893.149424109994,79.59377070000482,53761.50526248001
2023-03-24,08:10:26.000,83,11080029,12725,0,1679645425,12892.522947279991,79.88983415999974,53761.4423784
2023-03-24,08:10:27.000,83,11080024,12765,0,1679645426,12892.16592285,80.02376763000211,53761.50526248001
2023-03-24,08:10:28.000,83,11080010,12805,0,1679645427,12892.15918653999,79.79819547000079,53761.45635264001
2023-03-24,08:10:29.000,83,11080029,12805,0,1679645428,12892.543156209991,79.6501637399997,53761.37949432
2023-03-24,08:10:30.000,83,11079985,12685,0,1679645429,12892.906916949993,79.70655678000185,53761.30962312001
2023-03-24,08:10:31.000,83,11080034,12885,0,1679645430,12893.102269939998,80.05196414999955,53761.25372616
2023-03-24,08:10:32.000,83,11080002,12765,0,1679645431,12893.007961599993,80.12245545000042,53761.295648880005
2023-03-24,08:10:33.000,83,11080055,12805,0,1679645432,12892.792399680002,80.02376763000211,53761.25372616
2023-03-24,08:10:34.000,83,11079999,12845,0,1679645433,12892.314121669995,80.05901327999891,53761.26071328
2023-03-24,08:10:35.000,83,11080014,12805,0,1679645434,12891.627018049992,80.3198310900043,53761.21879056001
2023-03-24,08:10:36.000,83,11080006,12965,0,1679645435,12891.22957576,80.3550767400011,53761.197829200006
2023-03-24,08:10:37.000,83,11080024,12885,0,1679645436,12891.458610299997,80.26343805000215,53761.197829200006
2023-03-24,08:10:38.000,83,11080018,12925,0,1679645437,12892.19960439999,80.42556804000196,53761.16988072001
2023-03-24,08:10:39.000,83,11080004,12965,0,1679645438,12893.021434219998,80.7004841099988,53761.14891936001
2023-03-24,08:10:40.000,83,11080064,12885,0,1679645439,12893.60075687999,80.85556496999925,53761.1628936
2023-03-24,08:10:41.000,83,11080046,12925,0,1679645440,12893.856736659996,80.74982802000159,53761.13494512
2023-03-24,08:10:42.000,83,11080051,12645,0,1679645441,12894.207024779993,80.6017962900005,53761.20481632
2023-03-24,08:10:43.000,83,11080046,13005,0,1679645442,12894.651621239995,80.50310847000219,53761.31661024001
2023-03-24,08:10:44.000,83,11080046,12685,0,1679645443,12894.80655637,80.28458544000023,53761.43539128001
2023-03-24,08:10:45.000,83,11080038,12965,0,1679645444,12894.70551172,80.12245545000042,53761.42840416
2023-03-24,08:10:46.000,83,11080059,13005,0,1679645445,12894.254178949988,79.99557111000468,53761.37949432
2023-03-24,08:10:47.000,83,11080047,12725,0,1679645446,12893.782637249991,79.7136059100012,53761.414429920005
2023-03-24,08:10:48.000,83,11080021,12965,0,1679645447,12893.263941379999,79.2554124599992,53761.49827536
2023-03-24,08:10:49.000,83,11080043,12725,0,1679645448,12892.623991929991,79.0932824699994,53761.365520080006
2023-03-24,08:10:50.000,83,11080056,12565,0,1679645449,12891.869525209993,79.16377377000026,53761.414429920005
2023-03-24,08:10:51.000,83,11080027,13005,0,1679645450,12891.074640629995,79.26246158999857,53761.40045568
2023-03-24,08:10:52.000,83,11080027,12965,0,1679645451,12890.582889999998,79.36114941000415,53761.37949432
2023-03-24,08:10:53.000,83,11080022,12765,0,1679645452,12890.427954869992,79.60081983000418,53761.33058448
2023-03-24,08:10:54.000,83,11080048,12885,0,1679645453,12890.488581659993,80.0096693700034,53761.26071328
2023-03-24,08:10:55.000,83,11080062,12645,0,1679645454,12890.845606089999,80.21409413999936,53761.14891936001
2023-03-24,08:10:56.000,83,11080015,12965,0,1679645455,12891.02075014999,80.29868369999895,53761.14193224001
2023-03-24,08:10:57.000,83,11080039,12925,0,1679645456,12890.89949656999,80.3550767400011,53761.14891936001
2023-03-24,08:10:58.000,83,11080044,12925,0,1679645457,12890.650253099993,80.31278195999766,53761.20481632
2023-03-24,08:10:59.000,83,11080043,12845,0,1679645458,12890.488581659993,80.09425893000298,53761.18385496
2023-03-24,08:11:00.000,83,11080033,12645,0,1679645459,12890.603098929998,79.55852505000075,53761.127958000005
2023-03-24,08:11:01.000,83,11080038,12805,0,1679645460,12891.06790432,79.08623334000004,53761.0580868
2023-03-24,08:11:02.000,83,11080064,12765,0,1679645461,12891.795425799988,78.96639813000365,53761.02315120001
2023-03-24,08:11:03.000,83,11080057,12885,0,1679645462,12892.40169369999,79.00164378000045,53760.9183444
2023-03-24,08:11:04.000,83,11080022,12725,0,1679645463,12892.576837759996,79.00869290999981,53760.88340880001
2023-03-24,08:11:05.000,83,11080049,12645,0,1679645464,12892.334330599995,79.02984029999789,53760.77161488
2023-03-24,08:11:06.000,83,11080009,12885,0,1679645465,12891.963833549999,78.98754552000173,53760.82052472
2023-03-24,08:11:07.000,83,11080049,12765,0,1679645466,12891.721326389998,78.96639813000365,53760.81353760001
2023-03-24,08:11:08.000,83,11080081,12805,0,1679645467,12891.26325730999,78.98049639000237,53760.80655048001
2023-03-24,08:11:09.000,83,11079999,12765,0,1679645468,12890.535735830003,79.21311768000305,53760.72969216
2023-03-24,08:11:10.000,83,11080055,12885,0,1679645469,12889.74758756,79.45983723000245,53760.7087308
2023-03-24,08:11:11.000,83,11080072,12645,0,1679645470,12889.417508369988,79.53737766000268,53760.54103992
2023-03-24,08:11:12.000,83,11080066,12805,0,1679645471,12889.363617889998,79.69245852000313,53760.47815584001
2023-03-24,08:11:13.000,83,11080031,12805,0,1679645472,12889.350145269993,79.87573590000102,53760.38732328
2023-03-24,08:11:14.000,83,11080003,12805,0,1679645473,12889.201946449997,80.29868369999895,53760.289503600005
2023-03-24,08:11:15.000,83,11080022,12805,0,1679645474,12889.013329770001,80.77097540999966,53760.16373544001
2023-03-24,08:11:16.000,83,11080055,12605,0,1679645475,12888.77082261,80.98949844000163,53760.03098016
2023-03-24,08:11:17.000,83,11080057,12805,0,1679645476,12888.50810652,81.21507060000295,53760.01700592001
2023-03-24,08:11:18.000,83,11080045,12765,0,1679645477,12888.144345779998,81.48293754000042,53759.92617336001
2023-03-24,08:11:19.000,83,11080023,12965,0,1679645478,12887.726694559991,81.85654143000284,53759.807392320006
2023-03-24,08:11:20.000,83,11080014,12885,0,1679645479,12887.41008799,81.96932750999986,53759.667649920004
2023-03-24,08:11:21.000,83,11080046,12925,0,1679645480,12887.28209809999,81.82129577999876,53759.52790752
2023-03-24,08:11:22.000,83,11080052,12765,0,1679645481,12887.18105344999,81.109333649998,53759.4161136
2023-03-24,08:11:23.000,83,11080036,12965,0,1679645482,12887.3494612,80.25638892000279,53759.25540984001
2023-03-24,08:11:24.000,83,11080087,13005,0,1679645483,12887.753639800001,79.84049025000422,53759.24842272
2023-03-24,08:11:25.000,83,11080051,12885,0,1679645484,12888.110664229993,79.8968832899991,53759.19252576
2023-03-24,08:11:26.000,83,11080088,12965,0,1679645485,12888.326226149999,80.34802761000174,53759.14361592
2023-03-24,08:11:27.000,83,11080059,12965,0,1679645486,12888.272335669993,80.85556496999925,53758.91304096
2023-03-24,08:11:28.000,83,11080014,12845,0,1679645487,12888.50137020999,81.08113713000057,53758.850156880006
2023-03-24,08:11:29.000,83,11080030,12805,0,1679645488,12888.79103154,81.37720059000276,53758.829195520004
2023-03-24,08:11:30.000,83,11080048,12765,0,1679645489,12888.966175599991,81.63096927000151,53758.68945312
2023-03-24,08:11:31.000,83,11080019,12965,0,1679645490,12889.033538700001,81.74375534999854,53758.57067208
2023-03-24,08:11:32.000,83,11080075,12765,0,1679645491,12889.100901799997,81.74375534999854,53758.493813760004
2023-03-24,08:11:33.000,83,11080023,13165,0,1679645492,12889.242364309997,81.60277275000408,53758.38900696001
2023-03-24,08:11:34.000,83,11080053,13045,0,1679645493,12889.397299439988,81.55342884000129,53758.27022592001
2023-03-24,08:11:35.000,83,11080055,12965,0,1679645494,12889.7071697,81.6168710100028,53758.09554792
2023-03-24,08:11:36.000,83,11080067,12805,0,1679645495,12889.99009472,81.84244317000412,53758.00471536001
2023-03-24,08:11:37.000,83,11080028,12805,0,1679645496,12890.13155723,82.11031011000159,53758.0186896
2023-03-24,08:11:38.000,83,11080057,12845,0,1679645497,12890.252810810001,82.39227530999779,53757.92086992
2023-03-24,08:11:39.000,83,11080021,12805,0,1679645498,12890.704143579998,82.6178474699991,53757.8789472
2023-03-24,08:11:40.000,83,11080036,12885,0,1679645499,12891.06790432,82.80112485000427,53757.725230560005
2023-03-24,08:11:41.000,83,11080033,12885,0,1679645500,12891.256520999996,83.09718830999918,53757.66234648
2023-03-24,08:11:42.000,83,11080010,12685,0,1679645501,12891.115058489995,83.39325177000137,53757.634398
2023-03-24,08:11:43.000,83,11080042,12605,0,1679645502,12891.08137693999,83.49193958999967,53757.557539680005
2023-03-24,08:11:44.000,83,11080000,12605,0,1679645503,12891.155476349995,83.4355465500048,53757.43177152001
2023-03-24,08:11:45.000,83,11080079,12925,0,1679645504,12891.195894209995,83.42849741999817,53757.24311928001
2023-03-24,08:11:46.000,83,11080028,12885,0,1679645505,12891.26999362,83.67521697000484,53757.18722232
2023-03-24,08:11:47.000,83,11080062,12605,0,1679645506,12891.16894897,84.08406651000405,53757.23613216
2023-03-24,08:11:48.000,83,11080024,12925,0,1679645507,12891.074640629995,84.38717909999832,53757.11735112001
2023-03-24,08:11:49.000,83,11080015,12885,0,1679645508,12891.10832218,84.02062434000254,53757.01254432
2023-03-24,08:11:50.000,83,11080013,12645,0,1679645509,12891.546182329992,83.25226916999964,53756.83087920001
2023-03-24,08:11:51.000,83,11080057,12885,0,1679645510,12892.18613178,82.42752096000186,53756.670175440006
2023-03-24,08:11:52.000,83,11080030,12805,0,1679645511,12892.920389569997,81.99752403000457,53756.54440728001
2023-03-24,08:11:53.000,83,11080022,12885,0,1679645512,12893.48623961,82.0609661999988,53756.432613360004
2023-03-24,08:11:54.000,83,11080067,12685,0,1679645513,12893.742219389991,82.49801226000272,53756.383703520005
2023-03-24,08:11:55.000,83,11080030,12685,0,1679645514,12893.594020569995,83.21702352000284,53756.29287096
2023-03-24,08:11:56.000,83,11080034,12725,0,1679645515,12893.028170529993,84.03472260000126,53756.216012640005
2023-03-24,08:11:57.000,83,11079985,12845,0,1679645516,12892.32759429,84.62684951999836,53756.08325736
2023-03-24,08:11:58.000,83,11080027,12805,0,1679645517,12891.761744249998,84.68324256000051,53755.90857936
2023-03-24,08:11:59.000,83,11080013,12925,0,1679645518,12891.667435909992,84.46471952999855,53755.71992712
2023-03-24,08:12:00.000,83,11079962,12605,0,1679645519,12891.943624619998,84.18275433000235,53755.545249120005
2023-03-24,08:12:01.000,83,11080030,12725,0,1679645520,12892.293912739995,83.87259261000145,53755.2937128
2023-03-24,08:12:02.000,83,11080031,12605,0,1679645521,12892.644200859992,83.85849435000273,53755.1190348
2023-03-24,08:12:03.000,83,11080109,12685,0,1679645522,12893.068588389993,84.16160694000428,53755.112047680006
2023-03-24,08:12:04.000,83,11080025,12885,0,1679645523,12893.243732449999,84.85947080999904,53754.972305280004
2023-03-24,08:12:05.000,83,11080044,12685,0,1679645524,12893.243732449999,85.41635207999934,53754.84653712001
2023-03-24,08:12:06.000,83,11080035,12605,0,1679645525,12893.109006249993,85.6842190200041,53754.664872
2023-03-24,08:12:07.000,83,11080014,12765,0,1679645526,12892.886708019993,85.76880858000368,53754.46923264
2023-03-24,08:12:08.000,83,11080014,12765,0,1679645527,12892.597046689996,85.71946467000089,53754.30852888
2023-03-24,08:12:09.000,83,11080019,13125,0,1679645528,12892.34106690999,85.55733468000108,53754.09891528001
2023-03-24,08:12:10.000,83,11080003,12845,0,1679645529,12891.957097239989,85.18373078999866,53753.8264176
2023-03-24,08:12:11.000,83,11080011,12725,0,1679645530,12891.856052589988,84.85947080999904,53753.700649440005
2023-03-24,08:12:12.000,83,11080021,12965,0,1679645531,12892.071614509994,84.83832342000096,53753.5119972
2023-03-24,08:12:13.000,83,11080052,12725,0,1679645532,12892.603782999991,84.96520776000398,53753.34430632
2023-03-24,08:12:14.000,83,11080066,12885,0,1679645533,12893.028170529993,85.31766426000104,53753.1277056
2023-03-24,08:12:15.000,83,11080022,12845,0,1679645534,12893.230259829994,85.48684338000021,53752.862195040005
2023-03-24,08:12:16.000,83,11080000,12645,0,1679645535,12893.196578279989,85.44454860000405,53752.694504160005
2023-03-24,08:12:17.000,83,11079993,12965,0,1679645536,12893.068588389993,85.20487818000402,53752.49886480001
2023-03-24,08:12:18.000,83,11080005,12685,0,1679645537,12892.974280050003,84.97225689000334,53752.34514816
2023-03-24,08:12:19.000,83,11080030,12845,0,1679645538,12893.007961599993,84.53521082999941,53752.24732848
2023-03-24,08:12:20.000,83,11080021,12805,0,1679645539,12892.886708019993,84.07701738000469,53752.10059896
2023-03-24,08:12:21.000,83,11080023,12845,0,1679645540,12892.805872299992,83.75275739999779,53751.91194672
2023-03-24,08:12:22.000,83,11079976,12725,0,1679645541,12892.778927059997,83.42849741999817,53751.7652172
2023-03-24,08:12:23.000,83,11080044,12765,0,1679645542,12892.900180639997,83.21702352000284,53751.61848768
2023-03-24,08:12:24.000,83,11080004,12685,0,1679645543,12893.007961599993,83.29456395000307,53751.49970664
2023-03-24,08:12:25.000,83,11080020,12965,0,1679645544,12892.792399680002,83.49898871999903,53751.29009304
2023-03-24,08:12:26.000,83,11080059,12645,0,1679645545,12892.46232048999,83.73161000999971,53751.15733776001
2023-03-24,08:12:27.000,83,11080042,12725,0,1679645546,12892.03793295999,84.00652608000382,53751.12938928001
2023-03-24,08:12:28.000,83,11080007,12805,0,1679645547,12891.451873990001,84.07701738000469,53750.91278856001
2023-03-24,08:12:29.000,83,11079971,12965,0,1679645548,12891.12179479999,83.4707922000016,53750.752084800006
2023-03-24,08:12:30.000,83,11080028,12725,0,1679645549,12890.9870686,82.6671913800019,53750.59138104
2023-03-24,08:12:31.000,83,11080039,12765,0,1679645550,12891.31041148,81.91998360000434,53750.4027288
2023-03-24,08:12:32.000,83,11080048,12525,0,1679645551,12892.024460339999,81.4688392800017,53750.2629864
2023-03-24,08:12:33.000,83,11080028,13005,0,1679645552,12893.028170529993,81.28556190000381,53750.1581796
2023-03-24,08:12:34.000,83,11080036,12605,0,1679645553,12893.957781309997,81.39834798000084,53750.14420536
2023-03-24,08:12:35.000,83,11080023,12685,0,1679645554,12894.853710539996,81.37720059000276,53750.06734704
2023-03-24,08:12:36.000,83,11080007,13085,0,1679645555,12895.453242129988,81.5675271,53749.948566
2023-03-24,08:12:37.000,83,11080081,12685,0,1679645556,12895.75637607999,81.73670621999918,53749.948566
2023-03-24,08:12:38.000,83,11080022,12765,0,1679645557,12895.75637607999,81.97637663999922,53749.82978496
2023-03-24,08:12:39.000,83,11079987,12925,0,1679645558,12895.587968329994,82.25834184000269,53749.68305544
2023-03-24,08:12:40.000,83,11080054,12925,0,1679645559,12895.655331429989,82.29358748999948,53749.627158480005
2023-03-24,08:12:41.000,83,11080065,13005,0,1679645560,12895.891102279995,82.21604705999925,53749.47344184
2023-03-24,08:12:42.000,83,11080050,12805,0,1679645561,12896.322226119992,81.83539404000476,53749.389596400004
2023-03-24,08:12:43.000,83,11080049,12605,0,1679645562,12896.901548779999,81.49703579999914,53749.39658352
2023-03-24,08:12:44.000,83,11080049,13005,0,1679645563,12897.22489166,81.29966016000253,53749.29876384
2023-03-24,08:12:45.000,83,11080041,12645,0,1679645564,12897.31919999999,81.18687407999823,53749.193957040006
2023-03-24,08:12:46.000,83,11080041,12645,0,1679645565,12896.99585711999,81.32080755000061,53749.10312448
2023-03-24,08:12:47.000,83,11080063,12845,0,1679645566,12896.611887450003,81.32785667999997,53748.837613920005
2023-03-24,08:12:48.000,83,11080035,13005,0,1679645567,12896.463688629992,81.25031624999974,53748.77472984
2023-03-24,08:12:49.000,83,11080025,12605,0,1679645568,12896.557996969997,81.02474408999842,53748.62800032
2023-03-24,08:12:50.000,83,11080034,12765,0,1679645569,12896.834185679989,80.69343497999944,53748.50921928
2023-03-24,08:12:51.000,83,11080024,12965,0,1679645570,12897.26530952,80.53835411999898,53748.334541280004
2023-03-24,08:12:52.000,83,11080044,12805,0,1679645571,12897.750323840002,80.3057328299983,53748.29960568
2023-03-24,08:12:53.000,83,11080035,12725,0,1679645572,12898.19492029999,80.18589762000192,53748.166850400004
2023-03-24,08:12:54.000,83,11080048,12765,0,1679645573,12898.639516759991,79.97442371999932,53748.07601784
2023-03-24,08:12:55.000,83,11080074,12765,0,1679645574,12899.036959049998,79.69245852000313,53747.9572368
2023-03-24,08:12:56.000,83,11080019,12765,0,1679645575,12899.164948939993,79.35410028000479,53747.85941712
2023-03-24,08:12:57.000,83,11080047,12965,0,1679645576,12899.245784659994,78.97344726000301,53747.71967472
2023-03-24,08:12:58.000,83,11080034,12765,0,1679645577,12899.164948939993,78.76902248999977,53747.60089368
2023-03-24,08:12:59.000,83,11080011,12805,0,1679645578,12899.292938829989,78.6985311899989,53747.55897096001
2023-03-24,08:13:00.000,83,11080002,12725,0,1679645579,12899.346829309994,78.64918728000339,53747.48909976001
2023-03-24,08:13:01.000,83,11080027,12805,0,1679645580,12899.56239123,78.50820468000165,53747.39128008001
2023-03-24,08:13:02.000,83,11080046,12765,0,1679645581,12899.76448053,78.41656599000271,53747.3633316
2023-03-24,08:13:03.000,83,11080039,12805,0,1679645582,12899.68364481,78.5011555500023,53747.22358920001
2023-03-24,08:13:04.000,83,11080054,12845,0,1679645583,12899.569127539995,78.4518116399995,53747.17467936001
2023-03-24,08:13:05.000,83,11079979,12765,0,1679645584,12899.508500749995,78.14869904999796,53747.013975600006
2023-03-24,08:13:06.000,83,11080017,12685,0,1679645585,12899.49502812999,77.59886691000429,53746.95109152
2023-03-24,08:13:07.000,83,11080054,12765,0,1679645586,12899.61628170999,77.09837867999886,53746.944104400005
2023-03-24,08:13:08.000,83,11080055,12685,0,1679645587,12899.67690849999,76.9926417300012,53746.88122032
2023-03-24,08:13:09.000,83,11080027,13005,0,1679645588,12899.75774421999,77.34509822999826,53746.79737488001
2023-03-24,08:13:10.000,83,11080106,12965,0,1679645589,12899.7442716,78.24738687000354,53746.63667112
2023-03-24,08:13:11.000,83,11080051,12965,0,1679645590,12899.387247169994,79.22721594000177,53746.46199312001
2023-03-24,08:13:12.000,83,11080083,12645,0,1679645591,12898.989804880002,79.79114634000143,53746.280328
2023-03-24,08:13:13.000,83,11080025,12765,0,1679645592,12898.646253070001,79.70655678000185,53746.1405856
2023-03-24,08:13:14.000,83,11080047,12885,0,1679645593,12898.659725689991,79.04393856000388,53745.93097200001
2023-03-24,08:13:15.000,83,11080003,12765,0,1679645594,12898.908969160002,78.40246773000399,53745.672448560006
2023-03-24,08:13:16.000,83,11079996,12805,0,1679645595,12899.205366799993,78.18394470000203,53745.46283496
2023-03-24,08:13:17.000,83,11080040,13325,0,1679645596,12899.45461026999,78.33197643000312,53745.30911832001
2023-03-24,08:13:18.000,83,11080034,13005,0,1679645597,12899.380510859999,78.67033467000147,53745.14142744001
2023-03-24,08:13:19.000,83,11080071,12925,0,1679645598,12899.37377454999,79.04393856000388,53744.931813840005
2023-03-24,08:13:20.000,83,11080037,12765,0,1679645599,12899.60280909,79.26246158999857,53744.72918736
2023-03-24,08:13:21.000,83,11080023,12605,0,1679645600,12900.182131749993,79.49508287999925,53744.533548
2023-03-24,08:13:22.000,83,11079995,12685,0,1679645601,12900.8220812,79.85458851000294,53744.379831360005
2023-03-24,08:13:23.000,83,11080013,12765,0,1679645602,12901.179105629992,80.3198310900043,53744.32393440001
2023-03-24,08:13:24.000,83,11080084,13125,0,1679645603,12901.192578249997,80.71458237000479,53744.163230640006
2023-03-24,08:13:25.000,83,11080039,12605,0,1679645604,12900.85576274999,81.06703887000185,53744.009514
2023-03-24,08:13:26.000,83,11080034,12725,0,1679645605,12900.343803189993,81.31375842000125,53743.91868144001
2023-03-24,08:13:27.000,83,11080059,13045,0,1679645606,12899.76448053,81.47588841000106,53743.68111936001
2023-03-24,08:13:28.000,83,11080052,12965,0,1679645607,12899.326620379994,81.30670929000189,53743.48548000001
2023-03-24,08:13:29.000,83,11080022,13045,0,1679645608,12899.158212629998,81.01769495999906,53743.21996944
2023-03-24,08:13:30.000,83,11080049,12685,0,1679645609,12899.387247169994,80.53130498999963,53742.989394480006
2023-03-24,08:13:31.000,83,11080046,12805,0,1679645610,12900.121504959992,80.09425893000298,53742.77279376001
2023-03-24,08:13:32.000,83,11080028,12925,0,1679645611,12901.064588360001,79.88278503000038,53742.64702560001
2023-03-24,08:13:33.000,83,11080037,12885,0,1679645612,12902.06156224,79.72770416999992,53742.465360480004
2023-03-24,08:13:34.000,83,11080100,12645,0,1679645613,12902.890128369989,79.60081983000418,53742.33959232001
2023-03-24,08:13:35.000,83,11080043,12925,0,1679645614,12903.46271472,79.48098462000053,53742.12299160001
2023-03-24,08:13:36.000,83,11080096,13045,0,1679645615,12903.947729039988,79.5021320099986,53742.0181848
2023-03-24,08:13:37.000,83,11080056,12925,0,1679645616,12904.2575993,79.81229372999951,53742.01119768
2023-03-24,08:13:38.000,83,11080059,12805,0,1679645617,12904.31822609,80.24933979000343,53741.99722344
2023-03-24,08:13:39.000,83,11079996,12725,0,1679645618,12904.183499889994,80.84851583999989,53741.85049392
2023-03-24,08:13:40.000,83,11080047,12725,0,1679645619,12903.819739149993,81.36310233000404,53741.80857120001
2023-03-24,08:13:41.000,83,11080051,12605,0,1679645620,12903.19326231999,81.65211665999959,53741.66184168
2023-03-24,08:13:42.000,83,11080061,12565,0,1679645621,12902.452268219997,81.60982188000344,53741.55004776001
2023-03-24,08:13:43.000,83,11080034,12685,0,1679645622,12901.542866369993,81.33490580999933,53741.25658872001
2023-03-24,08:13:44.000,83,11080035,12965,0,1679645623,12901.017434189991,80.6017962900005,53741.06094936
2023-03-24,08:13:45.000,83,11080045,12805,0,1679645624,12900.990488949996,79.58672156999819,53740.788451680004
2023-03-24,08:13:46.000,83,11080028,12925,0,1679645625,12901.239732419992,78.50820468000165,53740.43210856
2023-03-24,08:13:47.000,83,11080056,12565,0,1679645626,12901.886418179995,77.25345953999931,53740.22249496
2023-03-24,08:13:48.000,83,11080017,12645,0,1679645627,12902.816028959998,76.03396005000104,53739.92903592
2023-03-24,08:13:49.000,83,11080057,12765,0,1679645628,12903.813002839997,75.30789966000157,53739.84519048001
2023-03-24,08:13:50.000,83,11079953,13285,0,1679645629,12904.51357907999,74.97659055000258,53739.72640944001
2023-03-24,08:13:51.000,83,11080096,12725,0,1679645630,12904.937966609992,75.01888532999874,53739.54474432
2023-03-24,08:13:52.000,83,11079988,12845,0,1679645631,12905.160264839993,75.2021627100039,53739.49583448
2023-03-24,08:13:53.000,83,11080021,12805,0,1679645632,12904.991857089997,75.21626097000262,53739.40500192
2023-03-24,08:13:54.000,83,11080047,12685,0,1679645633,12904.789767789996,74.9906888100013,53739.31416936
2023-03-24,08:13:55.000,83,11080028,12845,0,1679645634,12904.527051699995,74.5324953599993,53739.24429816001
2023-03-24,08:13:56.000,83,11080024,12605,0,1679645635,12904.59441479999,73.85577888000262,53739.06962016
2023-03-24,08:13:57.000,83,11080021,12725,0,1679645636,12905.106374360003,73.15791501000058,53739.02769744
2023-03-24,08:13:58.000,83,11080084,13125,0,1679645637,12906.076402999992,72.36136332000024,53738.86000656
2023-03-24,08:13:59.000,83,11079982,13125,0,1679645638,12907.187894149996,71.78333466000186,53738.74821264001
2023-03-24,08:14:00.000,83,11080030,12765,0,1679645639,12908.25896744,71.39563251000072,53738.72026416001
2023-03-24,08:14:01.000,83,11080010,12765,0,1679645640,12909.013434159999,71.15596209000068,53738.63641872
2023-03-24,08:14:02.000,83,11080048,12885,0,1679645641,12909.673592539992,71.04317601000366,53738.58750888
2023-03-24,08:14:03.000,83,11080011,12765,0,1679645642,12910.36743246999,71.07842166000046,53738.70628992
2023-03-24,08:14:04.000,83,11080071,13085,0,1679645643,12910.946755129997,71.12071644000389,53738.63641872
2023-03-24,08:14:05.000,83,11080027,12525,0,1679645644,12911.357670039994,71.24760077999963,53738.58750888
2023-03-24,08:14:06.000,83,11080060,12765,0,1679645645,12911.519341479994,71.23350252000091,53738.49667632
2023-03-24,08:14:07.000,83,11080067,12885,0,1679645646,12911.478923619994,70.96563558000344,53738.41283088001
2023-03-24,08:14:08.000,83,11080041,12805,0,1679645647,12911.62712243999,70.47219648000464,53738.38488240001
2023-03-24,08:14:09.000,83,11080033,12565,0,1679645648,12911.761848639995,69.97170824999921,53738.35693392
2023-03-24,08:14:10.000,83,11079995,12885,0,1679645649,12912.071718899992,69.64744826999959,53738.30103696
2023-03-24,08:14:11.000,83,11080063,12725,0,1679645650,12912.624096319989,69.4289252400049,53738.26610136001
2023-03-24,08:14:12.000,83,11080052,12765,0,1679645651,12913.10911063999,69.26679524999781,53738.26610136001
2023-03-24,08:14:13.000,83,11080052,12805,0,1679645652,12913.486343999997,68.94958440000482,53738.26610136001
2023-03-24,08:14:14.000,83,11080073,12685,0,1679645653,12913.614333889993,68.66761920000135,53738.14732032001
2023-03-24,08:14:15.000,83,11080062,13045,0,1679645654,12913.776005329993,68.1671309700032,53738.09142336
2023-03-24,08:14:16.000,83,11080050,12965,0,1679645655,12914.10608451999,67.66664273999777,53737.99360368
2023-03-24,08:14:17.000,83,11080004,12765,0,1679645656,12914.651725629992,67.18730189999769,53737.909758240006
2023-03-24,08:14:18.000,83,11080043,12725,0,1679645657,12915.40619234999,66.91238583000086,53737.93071960001
2023-03-24,08:14:19.000,83,11080026,12925,0,1679645658,12916.436847779994,66.83484540000063,53737.9656552
2023-03-24,08:14:20.000,83,11080019,12805,0,1679645659,12917.379931179988,66.83484540000063,53737.9656552
2023-03-24,08:14:21.000,83,11080074,12765,0,1679645660,12918.141134209996,66.968778870003,53737.97264232
2023-03-24,08:14:22.000,83,11080085,12925,0,1679645661,12918.471213399993,67.19435103000433,53738.02853928001
2023-03-24,08:14:23.000,83,11080045,12925,0,1679645662,12918.403850299997,67.39172667000093,53738.056487760005
2023-03-24,08:14:24.000,83,11080045,12885,0,1679645663,12918.067034799991,67.52566014000331,53738.08443624
2023-03-24,08:14:25.000,83,11080013,13005,0,1679645664,12917.83126395,67.28598972000327,53738.04251352
2023-03-24,08:14:26.000,83,11080042,12805,0,1679645665,12917.898627049995,67.0040245199998,53738.02853928001
2023-03-24,08:14:27.000,83,11080044,12845,0,1679645666,12917.95251753,66.67976454000018,53738.04950064001
2023-03-24,08:14:28.000,83,11080047,12885,0,1679645667,12917.95251753,66.34140630000184,53737.95168096001
2023-03-24,08:14:29.000,83,11080059,12885,0,1679645668,12918.006408009991,66.01009719000285,53737.93071960001
2023-03-24,08:14:30.000,83,11080017,12685,0,1679645669,12918.026616939991,65.62944417000108,53737.839887040005
2023-03-24,08:14:31.000,83,11080004,12765,0,1679645670,12918.114188970001,65.14305420000164,53737.70014464
2023-03-24,08:14:32.000,83,11080012,12765,0,1679645671,12918.289333029992,64.68486074999964,53737.7560416
2023-03-24,08:14:33.000,83,11080014,13005,0,1679645672,12918.390377679993,64.28306033999979,53737.6512348
2023-03-24,08:14:34.000,83,11080031,12765,0,1679645673,12918.646357459998,63.796670370000356,53737.60931208
2023-03-24,08:14:35.000,83,11080001,12725,0,1679645674,12919.198734879996,63.176346929998545,53737.54642800001
2023-03-24,08:14:36.000,83,11080053,12765,0,1679645675,12919.95993790999,62.60536739999952,53737.52546664001
2023-03-24,08:14:37.000,83,11080067,12805,0,1679645676,12920.572942120001,62.15422308000416,53737.41367272
2023-03-24,08:14:38.000,83,11080071,13125,0,1679645677,12921.30046359999,61.949798310000915,53737.434634080004
2023-03-24,08:14:39.000,83,11079975,13045,0,1679645678,12922.122293419998,61.773570060002385,53737.44860832001
2023-03-24,08:14:40.000,83,11080016,12565,0,1679645679,12922.991277410001,61.68193137000344,53737.406685600006
2023-03-24,08:14:41.000,83,11080042,12725,0,1679645680,12923.597545309989,61.6889805000028,53737.39969848001
2023-03-24,08:14:42.000,83,11080020,12845,0,1679645681,12923.80637092,61.87930701000005,53737.434634080004
2023-03-24,08:14:43.000,83,11080046,12925,0,1679645682,12923.96130604999,62.133075689998805,53737.46258256
2023-03-24,08:14:44.000,83,11080013,12565,0,1679645683,12924.224022139992,62.09078091000265,53737.48354392
2023-03-24,08:14:45.000,83,11080063,12765,0,1679645684,12924.574310259988,61.893405269998766,53737.41367272
2023-03-24,08:14:46.000,83,11080037,12965,0,1679645685,12924.722509079998,61.64668571999937,53737.336814400005
2023-03-24,08:14:47.000,83,11080027,12925,0,1679645686,12924.95827992999,61.46340834000148,53737.37873712001
2023-03-24,08:14:48.000,83,11080044,12765,0,1679645687,12925.348985910001,61.491604859998915,53737.37175
2023-03-24,08:14:49.000,83,11080031,12765,0,1679645688,12926.029353219994,61.52685051000299,53737.32982728001
2023-03-24,08:14:50.000,83,11080034,13085,0,1679645689,12926.709720530002,61.773570060002385,53737.29489168
2023-03-24,08:14:51.000,83,11080036,12925,0,1679645690,12927.241889019999,62.06963352000457,53737.31585304
2023-03-24,08:14:52.000,83,11080039,12845,0,1679645691,12927.673012859996,62.168321340002876,53737.385724240004
2023-03-24,08:14:53.000,83,11079990,12965,0,1679645692,12927.881838469992,61.956847440000274,53737.29489168
2023-03-24,08:14:54.000,83,11080061,12885,0,1679645693,12928.083927769992,61.68193137000344,53737.32284016
2023-03-24,08:14:55.000,83,11080045,12845,0,1679645694,12927.935728949997,61.43521182000404,53737.25995608001
2023-03-24,08:14:56.000,83,11080095,12725,0,1679645695,12927.62585869,61.125050100003136,53737.22502048
2023-03-24,08:14:57.000,83,11080049,12805,0,1679645696,12927.29577949999,60.87833055000374,53737.21104624001
2023-03-24,08:14:58.000,83,11080011,12605,0,1679645697,12926.985909239993,60.58931622000091,53737.197072
2023-03-24,08:14:59.000,83,11080072,12925,0,1679645698,12926.790556250002,60.58226709000155,53737.218033360004
2023-03-24,08:15:00.000,83,11080071,12725,0,1679645699,12926.628884810001,60.7725935999988,53737.08527808
2023-03-24,08:15:01.000,83,11080008,12765,0,1679645700,12926.743402079992,60.723249690003286,53737.03636824
2023-03-24,08:15:02.000,83,11080063,12765,0,1679645701,12926.932018760002,60.66685665000114,53737.050342480004
2023-03-24,08:15:03.000,83,11080060,12685,0,1679645702,12927.066744959993,60.94177271999797,53736.98047128
2023-03-24,08:15:04.000,83,11080074,12605,0,1679645703,12927.147580679994,61.27308183000423,53736.98047128
2023-03-24,08:15:05.000,83,11080054,12725,0,1679645704,12926.985909239993,61.65373484999873,53736.89662584001
2023-03-24,08:15:06.000,83,11080044,12685,0,1679645705,12926.689511600001,61.992093090004346,53736.847716
2023-03-24,08:15:07.000,83,11080056,12725,0,1679645706,12926.44700444,61.956847440000274,53736.8127804
2023-03-24,08:15:08.000,83,11080017,12845,0,1679645707,12926.413322889995,61.759471800003666,53736.8127804
2023-03-24,08:15:09.000,83,11080010,12965,0,1679645708,12926.608675880001,61.4775066000002,53736.72194784
2023-03-24,08:15:10.000,83,11080012,13045,0,1679645709,12926.797292559997,61.26603270000487,53736.65207664
2023-03-24,08:15:11.000,83,11080011,12805,0,1679645710,12926.736665769997,61.075706190000346,53736.51233424
2023-03-24,08:15:12.000,83,11080003,12725,0,1679645711,12926.433531819996,60.850134029999026,53736.44246304001
2023-03-24,08:15:13.000,83,11080044,12725,0,1679645712,12926.285333,60.504726660001324,53736.37259184001
2023-03-24,08:15:14.000,83,11080015,12645,0,1679645713,12926.20449728,60.314400150004076,53736.31669488
2023-03-24,08:15:15.000,83,11080041,12965,0,1679645714,12926.089980009994,60.095877120002115,53736.19791384
2023-03-24,08:15:16.000,83,11080056,12845,0,1679645715,12926.15734310999,59.99014017000445,53736.12804264
2023-03-24,08:15:17.000,83,11080068,12885,0,1679645716,12926.682775289992,60.01833669000189,53736.02323584
2023-03-24,08:15:18.000,83,11080056,12765,0,1679645717,12927.46418725,60.265056240001286,53735.93939040001
2023-03-24,08:15:19.000,83,11080038,12965,0,1679645718,12928.272544449988,60.723249690003286,53735.85554496
2023-03-24,08:15:20.000,83,11080010,12965,0,1679645719,12928.65651411999,61.35062226000446,53735.827596480005
2023-03-24,08:15:21.000,83,11080014,12645,0,1679645720,12928.72387722,61.829963100004534,53735.68785408
2023-03-24,08:15:22.000,83,11079994,12725,0,1679645721,12928.65651411999,62.133075689998805,53735.63894424
2023-03-24,08:15:23.000,83,11080052,12605,0,1679645722,12928.49484267999,62.534876099998655,53735.56907304
2023-03-24,08:15:24.000,83,11080075,12765,0,1679645723,12928.050246220002,62.9507747700045,53735.562085920006
2023-03-24,08:15:25.000,83,11080076,12925,0,1679645724,12927.59891344999,63.26093648999813,53735.48522760001
2023-03-24,08:15:26.000,83,11080092,12645,0,1679645725,12927.241889019999,63.36667344000307,53735.33849808
2023-03-24,08:15:27.000,83,11080066,12685,0,1679645726,12926.938755069998,63.26093648999813,53735.1358716
2023-03-24,08:15:28.000,83,11080061,12965,0,1679645727,12926.925282449993,63.02126606999809,53735.09394888
2023-03-24,08:15:29.000,83,11080049,12805,0,1679645728,12927.107162819993,62.97192216000258,53734.989142080005
2023-03-24,08:15:30.000,83,11080051,12605,0,1679645729,12927.390087839995,63.0847082399996,53734.870361040004
2023-03-24,08:15:31.000,83,11080000,12645,0,1679645730,12927.942465259992,63.02126606999809,53734.71664440001
2023-03-24,08:15:32.000,83,11080041,12805,0,1679645731,12928.346643859993,63.035364330004086,53734.70965728
2023-03-24,08:15:33.000,83,11080037,12725,0,1679645732,12928.454424819989,63.035364330004086,53734.56292776
2023-03-24,08:15:34.000,83,11080042,12885,0,1679645733,12928.400534339999,62.88028347000363,53734.40921112001
2023-03-24,08:15:35.000,83,11080026,12765,0,1679645734,12928.360116479998,62.591269140000804,53734.21357176001
2023-03-24,08:15:36.000,83,11080067,12765,0,1679645735,12928.306225999993,62.25291090000246,53734.02491952001
2023-03-24,08:15:37.000,83,11080063,12965,0,1679645736,12928.501578989999,61.87225788000069,53733.9480612
2023-03-24,08:15:38.000,83,11080053,12925,0,1679645737,12928.973120689996,61.64668571999937,53733.885177120006
2023-03-24,08:15:39.000,83,11080064,12925,0,1679645738,12929.640015379999,61.540948770001705,53733.7733832
2023-03-24,08:15:40.000,83,11080056,12885,0,1679645739,12930.266492210001,61.597341810003854,53733.703512
2023-03-24,08:15:41.000,83,11080022,12605,0,1679645740,12930.690879739988,61.724226149999595,53733.58473096
2023-03-24,08:15:42.000,83,11080034,12645,0,1679645741,12931.11526726999,61.85111049000261,53733.577743840004
2023-03-24,08:15:43.000,83,11080078,12645,0,1679645742,12931.411664909996,62.126026559999445,53733.50787264
2023-03-24,08:15:44.000,83,11080030,12605,0,1679645743,12931.512709559996,62.48553219000314,53733.50088552001
2023-03-24,08:15:45.000,83,11080023,12605,0,1679645744,12931.458819079991,62.71815348000382,53733.40306584001
2023-03-24,08:15:46.000,83,11080017,12845,0,1679645745,12931.512709559996,62.66176044000167,53733.29825904
2023-03-24,08:15:47.000,83,11080060,12725,0,1679645746,12931.829316130003,62.351598720000766,53733.34018176
2023-03-24,08:15:48.000,83,11080073,12805,0,1679645747,12931.977514949998,61.949798310000915,53733.25633632001
2023-03-24,08:15:49.000,83,11080053,12965,0,1679645748,12932.25370365999,61.46340834000148,53733.193452240004
2023-03-24,08:15:50.000,83,11080021,12525,0,1679645749,12932.678091189991,61.06160793000163,53733.06069696
2023-03-24,08:15:51.000,83,11080016,12885,0,1679645750,12933.291095399989,60.56816883000283,53733.0048
2023-03-24,08:15:52.000,83,11080068,12925,0,1679645751,12933.75590078999,60.18751581000106,53732.94890304001
2023-03-24,08:15:53.000,83,11080045,12765,0,1679645752,12934.018616879992,59.82801018000464,53732.879031840006
2023-03-24,08:15:54.000,83,11080073,12965,0,1679645753,12934.139870459992,59.48965193999902,53732.906980320004
2023-03-24,08:15:55.000,83,11079996,12765,0,1679645754,12934.463213339994,59.12309718000324,53732.879031840006
2023-03-24,08:15:56.000,83,11080039,12765,0,1679645755,12934.948227659996,58.643756340003165,53732.85108336001
2023-03-24,08:15:57.000,83,11080032,12605,0,1679645756,12935.487132460003,58.19966114999988,53732.78819928
2023-03-24,08:15:58.000,83,11080117,12765,0,1679645757,12936.20118132,57.85425378000218,53732.809160640005
2023-03-24,08:15:59.000,83,11080048,12885,0,1679645758,12936.787240289988,57.93884334000177,53732.83012200001
2023-03-24,08:16:00.000,83,11080062,12765,0,1679645759,12937.204891509995,58.29129983999883,53732.87204472001
2023-03-24,08:16:01.000,83,11080036,12925,0,1679645760,12937.427189739996,58.763591549999546,53732.78121216001
2023-03-24,08:16:02.000,83,11080033,13005,0,1679645761,12937.622542730001,58.97506545000215,53732.83710912
2023-03-24,08:16:03.000,83,11080028,12925,0,1679645762,12937.831368339997,59.09490065999853,53732.88601896
2023-03-24,08:16:04.000,83,11080014,12605,0,1679645763,12938.121029669994,59.172441089998756,53732.89300608
2023-03-24,08:16:05.000,83,11080055,12605,0,1679645764,12938.53194457999,59.19358848000411,53732.87204472001
2023-03-24,08:16:06.000,83,11080088,12805,0,1679645765,12938.855287459992,59.19358848000411,53732.87204472001
2023-03-24,08:16:07.000,83,11080091,13165,0,1679645766,12939.057376759993,59.179490219998115,53732.879031840006
2023-03-24,08:16:08.000,83,11080048,12725,0,1679645767,12939.219048199993,59.15129370000068,53732.96986440001
2023-03-24,08:16:09.000,83,11080006,12805,0,1679645768,12939.306620229989,59.059655010001734,53732.94890304001
2023-03-24,08:16:10.000,83,11080069,12765,0,1679645769,12939.394192259999,58.869328500004485,53732.94191592
2023-03-24,08:16:11.000,83,11080037,12525,0,1679645770,12939.62996310999,58.50277374000143,53732.99082576
2023-03-24,08:16:12.000,83,11080051,13005,0,1679645771,12940.020669090001,58.178513760001806,53733.13755528001
2023-03-24,08:16:13.000,83,11080006,12805,0,1679645772,12940.525892339989,57.91064682000433,53733.15851664
2023-03-24,08:16:14.000,83,11080111,12965,0,1679645773,12941.145632859996,57.58638684000471,53733.23537496001
2023-03-24,08:16:15.000,83,11080026,12685,0,1679645774,12941.92704481999,57.33966728999803,53733.2493492
2023-03-24,08:16:16.000,83,11080017,12805,0,1679645775,12942.701720470002,57.21278295000229,53733.33319464001
2023-03-24,08:16:17.000,83,11080051,12845,0,1679645776,12943.18673478999,57.17753729999822,53733.45197568001
2023-03-24,08:16:18.000,83,11080038,12965,0,1679645777,12943.3955604,57.25507772999845,53733.66158928
2023-03-24,08:16:19.000,83,11080030,12885,0,1679645778,12943.41576933,57.47360076000041,53733.78735744001
2023-03-24,08:16:20.000,83,11080069,12765,0,1679645779,12943.402296709995,57.67097640000429,53733.78735744001
2023-03-24,08:16:21.000,83,11079994,12805,0,1679645780,12943.543759219996,57.6568781399983,53733.95504832001
2023-03-24,08:16:22.000,83,11080047,12845,0,1679645781,12943.799739000002,57.33966728999803,53733.96902256
2023-03-24,08:16:23.000,83,11080029,12965,0,1679645782,12944.116345569993,56.86737558000459,53734.031906640004
2023-03-24,08:16:24.000,83,11080050,12805,0,1679645783,12944.33190749,56.550164730004326,53734.17164904001
2023-03-24,08:16:25.000,83,11080047,12725,0,1679645784,12944.318434869994,56.43032952000067,53734.220558880006
2023-03-24,08:16:26.000,83,11080042,12805,0,1679645785,12944.129818189998,56.24705214000278,53734.227546
2023-03-24,08:16:27.000,83,11080043,12925,0,1679645786,12943.853629479992,55.93689042000187,53734.27645584
2023-03-24,08:16:28.000,83,11080039,12805,0,1679645787,12943.47639612,55.57033565999882,53734.34632704
2023-03-24,08:16:29.000,83,11080052,12885,0,1679645788,12943.11263538,55.239026549999835,53734.388249760006
2023-03-24,08:16:30.000,83,11080025,12965,0,1679645789,12943.025063349989,54.97115961000236,53734.36030128001
2023-03-24,08:16:31.000,83,11080044,12645,0,1679645790,12943.41576933,54.69624353999825,53734.29043008001
2023-03-24,08:16:32.000,83,11080029,12685,0,1679645791,12943.934465199993,54.67509615000017,53734.32536568
2023-03-24,08:16:33.000,83,11080063,12725,0,1679645792,12944.358852729994,54.79493136000383,53734.46510808
2023-03-24,08:16:34.000,83,11080045,12685,0,1679645793,12944.63504144,55.08394568999938,53734.50703080001
2023-03-24,08:16:35.000,83,11080023,12845,0,1679645794,12944.796712880001,55.26017393999791,53734.47908232001
2023-03-24,08:16:36.000,83,11080022,12885,0,1679645795,12945.025747419997,55.288370460002625,53734.5419664
2023-03-24,08:16:37.000,83,11080043,12765,0,1679645796,12945.301936129988,55.295419590001984,53734.63978608
2023-03-24,08:16:38.000,83,11080042,12845,0,1679645797,12945.52423435999,55.31656698000006,53734.56292776
2023-03-24,08:16:39.000,83,11080034,12685,0,1679645798,12945.901467719996,55.231977420000476,53734.67472168001
2023-03-24,08:16:40.000,83,11080019,12805,0,1679645799,12946.251755839992,55.16853524999897,53734.68869592
2023-03-24,08:16:41.000,83,11080089,12885,0,1679645800,12946.622252889989,55.04165091000323,53734.702670160004
2023-03-24,08:16:42.000,83,11080031,12765,0,1679645801,12946.96580469999,55.062798300001305,53734.80048984
2023-03-24,08:16:43.000,83,11080042,12805,0,1679645802,12947.262202339996,55.055749170001945,53734.891322400006
2023-03-24,08:16:44.000,83,11080081,12805,0,1679645803,12947.356510680002,55.048700040002586,53734.93324512001
2023-03-24,08:16:45.000,83,11080039,12765,0,1679645804,12947.295883890001,54.98525787000108,53735.00311632
2023-03-24,08:16:46.000,83,11080048,12725,0,1679645805,12947.100530899996,54.91476657000021,53734.940232240006
2023-03-24,08:16:47.000,83,11080053,13085,0,1679645806,12946.78392432999,54.98525787000108,53734.96818072
2023-03-24,08:16:48.000,83,11080024,12485,0,1679645807,12946.379745730002,55.13328960000217,53734.96818072
2023-03-24,08:16:49.000,83,11080011,12645,0,1679645808,12946.069875469992,55.07689656000002,53734.940232240006
2023-03-24,08:16:50.000,83,11080050,12925,0,1679645809,12946.029457609991,54.80902962000255,53734.90529664
2023-03-24,08:16:51.000,83,11080071,12645,0,1679645810,12946.285437389997,54.53411354999844,53734.919270880004
2023-03-24,08:16:52.000,83,11080065,12885,0,1679645811,12946.561626099989,54.379032689997985,53734.83542544
2023-03-24,08:16:53.000,83,11080065,12685,0,1679645812,12946.99274994,54.195755310000095,53734.76555424001
2023-03-24,08:16:54.000,83,11079998,12885,0,1679645813,12947.471027949992,54.019527060001565,53734.7865156
2023-03-24,08:16:55.000,83,11080053,12685,0,1679645814,12947.592281529993,53.836249680003675,53734.73061864
2023-03-24,08:16:56.000,83,11080041,12685,0,1679645815,12947.639435700003,53.730512729998736,53734.74459288001
2023-03-24,08:16:57.000,83,11080031,12405,0,1679645816,12947.511445809992,53.68116882000322,53734.71664440001
2023-03-24,08:16:58.000,83,11080044,12845,0,1679645817,12947.228520789991,53.67411969000386,53734.653760320005
2023-03-24,08:16:59.000,83,11080076,12885,0,1679645818,12947.01295887,53.65297229999851,53734.69568304001
2023-03-24,08:17:00.000,83,11080026,12925,0,1679645819,12946.696352299994,53.667070560004504,53734.534979280004
2023-03-24,08:17:01.000,83,11080055,12805,0,1679645820,12946.554889789993,53.786905770000885,53734.555940640006
2023-03-24,08:17:02.000,83,11080057,12885,0,1679645821,12946.68287967999,54.005428800002846,53734.50703080001
2023-03-24,08:17:03.000,83,11080052,12925,0,1679645822,12946.858023739995,54.40018008000334,53734.42318536
2023-03-24,08:17:04.000,83,11080099,12765,0,1679645823,12946.98601362999,55.020503519997874,53734.35331416
2023-03-24,08:17:05.000,83,11080029,12645,0,1679645824,12947.10726720999,55.471647840000514,53734.29043008001
2023-03-24,08:17:06.000,83,11080052,12765,0,1679645825,12947.302620199996,55.73951477999799,53734.227546
2023-03-24,08:17:07.000,83,11080055,12765,0,1679645826,12947.612490459993,55.7677113000027,53734.24152024001
2023-03-24,08:17:08.000,83,11080060,12805,0,1679645827,12947.646172009998,55.83820260000357,53734.18562328
2023-03-24,08:17:09.000,83,11079998,12885,0,1679645828,12947.511445809992,55.98623433000466,53734.12972632
2023-03-24,08:17:10.000,83,11080042,12885,0,1679645829,12947.255466030001,56.056725629998255,53734.101777840006
2023-03-24,08:17:11.000,83,11080050,12885,0,1679645830,12947.019695179995,55.83820260000357,53733.934086960006
2023-03-24,08:17:12.000,83,11080082,12925,0,1679645831,12946.709824919999,55.63377783000033,53733.89216424
2023-03-24,08:17:13.000,83,11080073,12565,0,1679645832,12946.359536800002,55.40115653999965,53733.8432544
2023-03-24,08:17:14.000,83,11080058,12805,0,1679645833,12945.88799509999,55.25312480999855,53733.80133168
2023-03-24,08:17:15.000,83,11080049,12765,0,1679645834,12945.497289119994,55.07689656000002,53733.66857640001
2023-03-24,08:17:16.000,83,11080048,12725,0,1679645835,12945.301936129988,55.09099481999874,53733.52184688001
2023-03-24,08:17:17.000,83,11080036,12605,0,1679645836,12945.234573029993,55.31656698000006,53733.36813024
2023-03-24,08:17:18.000,83,11080045,12965,0,1679645837,12945.268254579998,55.690170870002476,53733.27729768
2023-03-24,08:17:19.000,83,11080087,12805,0,1679645838,12945.187418859998,55.97213606999867,53733.22140072
2023-03-24,08:17:20.000,83,11080084,12525,0,1679645839,12944.917966460001,56.06377476000489,53733.06768408001
2023-03-24,08:17:21.000,83,11080030,12605,0,1679645840,12944.57441465,55.83115347000421,53732.906980320004
2023-03-24,08:17:22.000,83,11080053,12885,0,1679645841,12944.47337,55.48574609999923,53732.809160640005
2023-03-24,08:17:23.000,83,11080059,12605,0,1679645842,12944.59462358,55.020503519997874,53732.73928944
2023-03-24,08:17:24.000,83,11080046,12885,0,1679645843,12944.891021219992,54.58345746000123,53732.67640536
2023-03-24,08:17:25.000,83,11080008,12965,0,1679645844,12945.227836719998,54.30854139000439,53732.543650080006
2023-03-24,08:17:26.000,83,11080014,12965,0,1679645845,12945.477080189994,54.27329574000032,53732.36897208001
2023-03-24,08:17:27.000,83,11080065,12845,0,1679645846,12945.679169489995,54.33673791000183,53732.28512664
2023-03-24,08:17:28.000,83,11080042,12845,0,1679645847,12945.74653258999,54.32263965000311,53732.20128120001
2023-03-24,08:17:29.000,83,11080037,12685,0,1679645848,12945.93514927,54.32968878000247,53732.11743576
2023-03-24,08:17:30.000,83,11080039,12765,0,1679645849,12946.123765949997,54.22395183000481,53731.984680479996
2023-03-24,08:17:31.000,83,11080033,12685,0,1679645850,12946.736770159994,54.09001836000243,53731.8868608
2023-03-24,08:17:32.000,83,11080049,13085,0,1679645851,12947.430610089992,54.068870970004355,53731.91480928001
2023-03-24,08:17:33.000,83,11080003,12685,0,1679645852,12948.097504779995,54.047723579999,53731.91480928001
2023-03-24,08:17:34.000,83,11080057,12805,0,1679645853,12948.622936959997,54.012477930002206,53731.851925200004
2023-03-24,08:17:35.000,83,11080063,12965,0,1679645854,12949.033851869994,53.87149533000047,53731.754105520005
2023-03-24,08:17:36.000,83,11080064,12845,0,1679645855,12949.067533419999,53.66002142999787,53731.74711840001
2023-03-24,08:17:37.000,83,11080041,12765,0,1679645856,12949.12142389999,53.328712319998886,53731.61436312
2023-03-24,08:17:38.000,83,11080035,12645,0,1679645857,12949.276359029995,52.96215756000311,53731.6423116
2023-03-24,08:17:39.000,83,11080046,12645,0,1679645858,12949.57275667,52.60970105999877,53731.67724720001
2023-03-24,08:17:40.000,83,11080060,12765,0,1679645859,12949.727691799992,52.24314630000299,53731.60737600001
2023-03-24,08:17:41.000,83,11080027,12845,0,1679645860,12949.882626929997,51.91183719000401,53731.60038888
2023-03-24,08:17:42.000,83,11080039,12485,0,1679645861,12950.374377559994,51.68626503000269,53731.62833736001
2023-03-24,08:17:43.000,83,11080059,12885,0,1679645862,12951.142316899997,51.79905110999971,53731.60737600001
2023-03-24,08:17:44.000,83,11080011,12645,0,1679645863,12951.714903249995,52.00347588000295,53731.61436312
2023-03-24,08:17:45.000,83,11080072,12805,0,1679645864,12952.018037199996,52.20085151999956,53731.66327296
2023-03-24,08:17:46.000,83,11080036,13125,0,1679645865,12952.105609229991,52.299539339997864,53731.65628584001
2023-03-24,08:17:47.000,83,11080061,12885,0,1679645866,12952.166236019992,52.20790064999892,53731.7121828
2023-03-24,08:17:48.000,83,11080027,12925,0,1679645867,12952.03150982,51.97527935999824,53731.803015360005
2023-03-24,08:17:49.000,83,11080096,12885,0,1679645868,12951.755321109995,51.749707200004195,53731.76807976
2023-03-24,08:17:50.000,83,11080006,12965,0,1679645869,12951.60038597999,51.43249635000393,53731.71916992
2023-03-24,08:17:51.000,83,11080057,12845,0,1679645870,12951.55996811999,51.115285500003665,53731.74711840001
2023-03-24,08:17:52.000,83,11080047,12765,0,1679645871,12951.526286569999,50.840369429999555,53731.803015360005
2023-03-24,08:17:53.000,83,11080024,12765,0,1679645872,12951.431978229994,50.73463248000189,53731.85891232
2023-03-24,08:17:54.000,83,11080057,12805,0,1679645873,12951.357878819988,50.64299379000295,53731.90782216
2023-03-24,08:17:55.000,83,11080027,12885,0,1679645874,12951.277043100003,50.650042920002306,53731.816989599996
2023-03-24,08:17:56.000,83,11080066,12965,0,1679645875,12951.236625240002,50.6852885699991,53731.970706240005
2023-03-24,08:17:57.000,83,11080075,12805,0,1679645876,12951.115371660002,50.73463248000189,53732.06153880001
2023-03-24,08:17:58.000,83,11080062,12925,0,1679645877,12950.859391879996,50.74168161000125,53732.06153880001
2023-03-24,08:17:59.000,83,11080094,12925,0,1679645878,12950.6707752,50.840369429999555,53732.089487280005
2023-03-24,08:18:00.000,83,11080059,12845,0,1679645879,12950.58320316999,50.98135203000129,53732.138397120005
2023-03-24,08:18:01.000,83,11080049,12685,0,1679645880,12950.46194958999,51.08708897999895,53732.15935848001
2023-03-24,08:18:02.000,83,11080021,12605,0,1679645881,12950.347432319999,51.08708897999895,53732.20128120001
2023-03-24,08:18:03.000,83,11080050,12805,0,1679645882,12950.387850179999,50.96725377000257,53732.29910088001
2023-03-24,08:18:04.000,83,11080078,12965,0,1679645883,12950.44174065999,50.69938682999782,53732.38993344
2023-03-24,08:18:05.000,83,11080004,12605,0,1679645884,12950.40132279999,50.39627424000355,53732.39692056001
2023-03-24,08:18:06.000,83,11080040,12805,0,1679645885,12950.293541839994,49.980375569997705,53732.41788192001
2023-03-24,08:18:07.000,83,11080038,12605,0,1679645886,12950.374377559994,49.670213850004075,53732.487753119996
2023-03-24,08:18:08.000,83,11080081,12925,0,1679645887,12950.44174065999,49.42349430000468,53732.52967584
2023-03-24,08:18:09.000,83,11080040,12605,0,1679645888,12950.596675789995,49.34595387000445,53732.6205084
2023-03-24,08:18:10.000,83,11080037,12565,0,1679645889,12950.778556159996,49.52923125000234,53732.760250800005
2023-03-24,08:18:11.000,83,11080033,12645,0,1679645890,12951.068217489992,49.95922817999963,53732.8650576
2023-03-24,08:18:12.000,83,11080067,12885,0,1679645891,12951.425241919998,50.45266727999842,53732.99082576
2023-03-24,08:18:13.000,83,11080020,12605,0,1679645892,12951.775530039995,50.81922204000148,53733.11659392001
2023-03-24,08:18:14.000,83,11080077,12805,0,1679645893,12952.085400299991,50.896762470001704,53733.27031056
2023-03-24,08:18:15.000,83,11080050,12565,0,1679645894,12952.199917569997,50.96020464000321,53733.29825904
2023-03-24,08:18:16.000,83,11080027,12885,0,1679645895,12952.341380079997,50.97430290000193,53733.51485976
2023-03-24,08:18:17.000,83,11080035,12725,0,1679645896,12952.435688420002,51.122334630003024,53733.62665368
2023-03-24,08:18:18.000,83,11080047,12685,0,1679645897,12952.563678309998,51.36200505000306,53733.7733832
2023-03-24,08:18:19.000,83,11080006,12885,0,1679645898,12952.503051519998,51.54528243000095,53733.9480612
2023-03-24,08:18:20.000,83,11080021,12765,0,1679645899,12952.422215799998,51.60872460000246,53734.0878036
2023-03-24,08:18:21.000,83,11080031,12765,0,1679645900,12952.381797939997,51.6016754700031,53734.220558880006
2023-03-24,08:18:22.000,83,11080055,12765,0,1679645901,12952.287489599992,51.61577373000182,53734.3323528
2023-03-24,08:18:23.000,83,11080095,12925,0,1679645902,12952.206653879992,51.658068509997975,53734.50004368
2023-03-24,08:18:24.000,83,11080058,12885,0,1679645903,12952.058455059996,51.756756330003554,53734.63978608
2023-03-24,08:18:25.000,83,11080016,13045,0,1679645904,12951.856365759995,51.91183719000401,53734.76555424001
2023-03-24,08:18:26.000,83,11080040,12925,0,1679645905,12951.613858599994,52.02462327000103,53734.76555424001
2023-03-24,08:18:27.000,83,11080089,12805,0,1679645906,12951.533022879994,52.13036021999869,53734.94721936
2023-03-24,08:18:28.000,83,11080045,12565,0,1679645907,12951.330933579993,52.21494977999828,53735.086961760004
2023-03-24,08:18:29.000,83,11080022,13085,0,1679645908,12950.946963909992,52.334784990001936,53735.17779432001
2023-03-24,08:18:30.000,83,11080066,12805,0,1679645909,12950.4686859,52.43347281000024,53735.24766552001
2023-03-24,08:18:31.000,83,11080071,12605,0,1679645910,12949.909572169992,52.44757106999896,53735.26163976
2023-03-24,08:18:32.000,83,11080036,13085,0,1679645911,12949.50539356999,52.327735860002576,53735.35247232
2023-03-24,08:18:33.000,83,11080007,12685,0,1679645912,12949.18205068999,52.116261959999974,53735.52715032
2023-03-24,08:18:34.000,83,11080039,13005,0,1679645913,12948.986697699998,51.79905110999971,53735.59702152
2023-03-24,08:18:35.000,83,11080033,12925,0,1679645914,12948.730717919992,51.531184170002234,53735.610995760006
2023-03-24,08:18:36.000,83,11080054,12885,0,1679645915,12948.454529210001,51.43954548000329,53735.77169952001
2023-03-24,08:18:37.000,83,11080027,12765,0,1679645916,12948.23223098,51.4888893899988,53735.897467680006
2023-03-24,08:18:38.000,83,11080078,12805,0,1679645917,12947.90215178999,51.5029876500048,53736.00227448
2023-03-24,08:18:39.000,83,11080021,12765,0,1679645918,12947.625963079998,51.62282286000118,53736.00227448
2023-03-24,08:18:40.000,83,11080063,13085,0,1679645919,12947.363246989997,51.84134589000314,53736.114068400006
2023-03-24,08:18:41.000,83,11080038,12925,0,1679645920,12947.06684934999,52.059868919997825,53736.13502976001
2023-03-24,08:18:42.000,83,11080051,12845,0,1679645921,12946.90517790999,52.26429369000107,53736.23983656
2023-03-24,08:18:43.000,83,11080032,13045,0,1679645922,12946.90517790999,52.398227160003444,53736.39355320001
2023-03-24,08:18:44.000,83,11079977,12645,0,1679645923,12946.93212315,52.560357150003256,53736.449450160006
2023-03-24,08:18:45.000,83,11080037,12725,0,1679645924,12947.05337673,52.574455410001974,53736.547269840004
2023-03-24,08:18:46.000,83,11080068,12845,0,1679645925,12947.161157689996,52.48986585000239,53736.56124408001
2023-03-24,08:18:47.000,83,11080054,12805,0,1679645926,12947.450819019992,52.31363760000386,53736.72194784
2023-03-24,08:18:48.000,83,11080084,12965,0,1679645927,12947.592281529993,52.23609717000363,53736.88963872
2023-03-24,08:18:49.000,83,11080035,12805,0,1679645928,12947.518182120002,52.1938023900002,53737.001432640005
2023-03-24,08:18:50.000,83,11080045,12565,0,1679645929,12947.215048170001,52.18675326000084,53737.07829096
2023-03-24,08:18:51.000,83,11080040,12605,0,1679645930,12947.02643148999,52.17265500000212,53737.28091744001
2023-03-24,08:18:52.000,83,11080040,13005,0,1679645931,12946.90517790999,52.23609717000363,53737.46258256
2023-03-24,08:18:53.000,83,11080014,13085,0,1679645932,12946.90517790999,52.31363760000386,53737.59533784001
2023-03-24,08:18:54.000,83,11080050,12805,0,1679645933,12946.85128743,52.50396411000111,53737.70713176
2023-03-24,08:18:55.000,83,11080026,12965,0,1679645934,12946.689615989999,52.757732789999864,53737.80495144
2023-03-24,08:18:56.000,83,11080042,12605,0,1679645935,12946.494262999993,52.8634697400048,53737.97962944001
2023-03-24,08:18:57.000,83,11080066,12725,0,1679645936,12946.265228459997,52.969206690002466,53738.11238472
2023-03-24,08:18:58.000,83,11080038,12965,0,1679645937,12945.962094509996,53.1101892900042,53738.245140000006
2023-03-24,08:18:59.000,83,11080029,13045,0,1679645938,12945.57138853,53.34985971000424,53738.33597256001
2023-03-24,08:19:00.000,83,11080089,12845,0,1679645939,12944.998802180002,53.610677520002355,53738.461740720006
2023-03-24,08:19:01.000,83,11080022,12765,0,1679645940,12944.40600689999,53.87149533000047,53738.58052176001
2023-03-24,08:19:02.000,83,11080061,12765,0,1679645941,12943.819947930002,53.98428141000477,53738.608470240004
2023-03-24,08:19:03.000,83,11080034,12805,0,1679645942,12943.38882408999,54.04067444999964,53738.72026416001
2023-03-24,08:19:04.000,83,11080034,12805,0,1679645943,12943.072217519999,54.11821487999987,53738.81808384001
2023-03-24,08:19:05.000,83,11080033,12685,0,1679645944,12942.762347260003,54.2944431299984,53738.82507096
2023-03-24,08:19:06.000,83,11079993,12685,0,1679645945,12942.674775229993,54.44247485999949,53738.92289064
2023-03-24,08:19:07.000,83,11080071,12645,0,1679645946,12942.614148439992,54.52001528999972,53739.04167168
2023-03-24,08:19:08.000,83,11080012,12885,0,1679645947,12942.553521649992,54.463622250004846,53739.09756864
2023-03-24,08:19:09.000,83,11080063,12845,0,1679645948,12942.614148439992,54.32263965000311,53739.30718224
2023-03-24,08:19:10.000,83,11080041,12885,0,1679645949,12942.715193089993,54.019527060001565,53739.3281436
2023-03-24,08:19:11.000,83,11080033,12765,0,1679645950,12942.782556190003,53.8010040299996,53739.41198904001
2023-03-24,08:19:12.000,83,11080036,12965,0,1679645951,12942.849919289998,53.64592316999915,53739.49583448
2023-03-24,08:19:13.000,83,11080023,12925,0,1679645952,12942.964436559989,53.65297229999851,53739.67051248
2023-03-24,08:19:14.000,83,11080044,12685,0,1679645953,12942.917282389993,53.69526708000194,53739.86615184
2023-03-24,08:19:15.000,83,11080047,12645,0,1679645954,12942.836446669993,53.82215141999768,53739.90807456
2023-03-24,08:19:16.000,83,11080032,12925,0,1679645955,12942.775819879993,53.9137901100039,53740.11070104001
2023-03-24,08:19:17.000,83,11080066,12805,0,1679645956,12942.822974049988,54.17460792000202,53740.187559360005
2023-03-24,08:19:18.000,83,11080066,12765,0,1679645957,12942.924018699989,54.45657311999821,53740.33428888
2023-03-24,08:19:19.000,83,11079985,12965,0,1679645958,12943.018327039994,54.76673483999912,53740.46704416001
2023-03-24,08:19:20.000,83,11080018,12725,0,1679645959,12943.13284431,54.95706135000364,53740.641722160006
2023-03-24,08:19:21.000,83,11080063,12925,0,1679645960,12943.25409789,55.15443699000025,53740.64870928
2023-03-24,08:19:22.000,83,11080018,12645,0,1679645961,12943.45618719,55.26722307000455,53740.71159336001
2023-03-24,08:19:23.000,83,11080054,12765,0,1679645962,12943.846893169997,55.21787916000176,53740.96312968
2023-03-24,08:19:24.000,83,11080079,12605,0,1679645963,12944.109609259998,55.13328960000217,53741.11684632001
2023-03-24,08:19:25.000,83,11080079,12765,0,1679645964,12944.251071769999,54.98525787000108,53741.193704640005
2023-03-24,08:19:26.000,83,11080055,13125,0,1679645965,12944.069191399998,54.8513243999987,53741.20767888
2023-03-24,08:19:27.000,83,11080028,12765,0,1679645966,12943.934465199993,54.66804702000081,53741.33344704001
2023-03-24,08:19:28.000,83,11080022,13045,0,1679645967,12943.900783650002,54.477720510003564,53741.50113792001
2023-03-24,08:19:29.000,83,11080046,12845,0,1679645968,12943.853629479992,54.470671380004205,53741.51511216
2023-03-24,08:19:30.000,83,11080046,12805,0,1679645969,12943.772793759992,54.463622250004846,53741.55004776001
2023-03-24,08:19:31.000,83,11080102,12605,0,1679645970,12943.759321140002,54.39313095000398,53741.68280304
2023-03-24,08:19:32.000,83,11080061,12805,0,1679645971,12943.806475309997,54.21690269999817,53741.85049392
2023-03-24,08:19:33.000,83,11080029,13005,0,1679645972,12943.920992580002,54.10411662000115,53741.93433936001
2023-03-24,08:19:34.000,83,11080059,12845,0,1679645973,12944.197181289994,53.94198663000134,53741.983249200006
2023-03-24,08:19:35.000,83,11080011,12805,0,1679645974,12944.621568819995,53.85034794000239,53742.05312040001
2023-03-24,08:19:36.000,83,11080082,12725,0,1679645975,12945.093110519992,53.786905770000885,53742.19286280001
2023-03-24,08:19:37.000,83,11080038,12925,0,1679645976,12945.54444328999,53.80805315999896,53742.32561808
2023-03-24,08:19:38.000,83,11080036,12765,0,1679645977,12945.82736830999,53.9137901100039,53742.45837336001
2023-03-24,08:19:39.000,83,11080052,12685,0,1679645978,12945.995776060001,54.047723579999,53742.57715440001
2023-03-24,08:19:40.000,83,11080029,12765,0,1679645979,12946.015984990001,54.026576190000924,53742.66099984
2023-03-24,08:19:41.000,83,11080062,12805,0,1679645980,12946.069875469992,54.04067444999964,53742.800742240004
2023-03-24,08:19:42.000,83,11080089,12645,0,1679645981,12946.143974879997,54.068870970004355,53742.94048464001
2023-03-24,08:19:43.000,83,11080035,13005,0,1679645982,12946.278701080002,54.2944431299984,53743.00336872
2023-03-24,08:19:44.000,83,11080038,12885,0,1679645983,12946.575098719994,54.505917030001,53743.157085360006
2023-03-24,08:19:45.000,83,11080064,12525,0,1679645984,12947.00622255999,54.66804702000081,53743.18503384
2023-03-24,08:19:46.000,83,11080013,12885,0,1679645985,12947.383455919997,54.604604849999305,53743.35971184
2023-03-24,08:19:47.000,83,11080027,12885,0,1679645986,12947.625963079998,54.58345746000123,53743.52740272
2023-03-24,08:19:48.000,83,11080035,12765,0,1679645987,12947.929097029999,54.52001528999972,53743.660158000006
2023-03-24,08:19:49.000,83,11080005,12765,0,1679645988,12948.346748249991,54.57640833000187,53743.77893904001
2023-03-24,08:19:50.000,83,11080019,12845,0,1679645989,12948.744190539997,54.61870310999802,53743.95361704
2023-03-24,08:19:51.000,83,11080055,13045,0,1679645990,12948.926070909998,54.73853832000168,53743.98855264001
2023-03-24,08:19:52.000,83,11080010,13045,0,1679645991,12949.094478659994,54.85837352999806,53744.12130792
2023-03-24,08:19:53.000,83,11080014,13005,0,1679645992,12949.24267747999,54.95001222000428,53744.2191276
2023-03-24,08:19:54.000,83,11080020,12845,0,1679645993,12949.235941169994,55.12624047000281,53744.41476696
2023-03-24,08:19:55.000,83,11080026,12765,0,1679645994,12949.28983165,55.37296002000221,53744.58245784
2023-03-24,08:19:56.000,83,11080061,12965,0,1679645995,12949.397612609995,55.654925219998404,53744.6732904
2023-03-24,08:19:57.000,83,11080040,12725,0,1679645996,12949.36393105999,55.79590782000014,53744.764122960005
2023-03-24,08:19:58.000,83,11080066,13085,0,1679645997,12949.22246854999,56.099020410001685,53744.80604568001
2023-03-24,08:19:59.000,83,11080012,12925,0,1679645998,12948.993434009994,56.35278909000044,53744.931813840005
2023-03-24,08:20:00.000,83,11080041,12725,0,1679645999,12948.676827440002,56.564262990003044,53745.04360776001
2023-03-24,08:20:01.000,83,11080011,13165,0,1679646000,12948.238967289995,56.62770516000455,53745.050594880006
2023-03-24,08:20:02.000,83,11080025,12965,0,1679646001,12947.915624409994,56.677049070000066,53745.099504720005
2023-03-24,08:20:03.000,83,11080033,12845,0,1679646002,12947.666380939998,56.77573688999837,53745.23924712001
2023-03-24,08:20:04.000,83,11080079,12805,0,1679646003,12947.302620199996,56.93786687999818,53745.30911832001
2023-03-24,08:20:05.000,83,11080033,12685,0,1679646004,12946.959068389995,57.149340780000784,53745.29514408
2023-03-24,08:20:06.000,83,11080086,12965,0,1679646005,12946.575098719994,57.318519899999956,53745.267195600005
2023-03-24,08:20:07.000,83,11080058,12965,0,1679646006,12946.265228459997,57.47360076000041,53745.337066800006
2023-03-24,08:20:08.000,83,11080015,12925,0,1679646007,12945.921676649996,57.75556596000388,53745.37898952001
2023-03-24,08:20:09.000,83,11080063,12765,0,1679646008,12945.66569686999,57.98818725000456,53745.41392512
2023-03-24,08:20:10.000,83,11080046,12885,0,1679646009,12945.322145059989,58.26310332000139,53745.39296376
2023-03-24,08:20:11.000,83,11080024,12685,0,1679646010,12945.025747419997,58.361791139999696,53745.49777056001
2023-03-24,08:20:12.000,83,11080035,12965,0,1679646011,12944.661986679996,58.54506852000486,53745.56764176
2023-03-24,08:20:13.000,83,11080045,12965,0,1679646012,12944.32517117999,58.61555981999845,53745.53969328
2023-03-24,08:20:14.000,83,11080038,12885,0,1679646013,12943.840156860002,58.587363300001016,53745.51873192
2023-03-24,08:20:15.000,83,11080050,12925,0,1679646014,12943.37535147,58.54506852000486,53745.483796320004
2023-03-24,08:20:16.000,83,11080050,12645,0,1679646015,12942.971172869999,58.62260894999781,53745.45584784001
2023-03-24,08:20:17.000,83,11080033,12685,0,1679646016,12942.782556190003,58.74949329000083,53745.504757680006
2023-03-24,08:20:18.000,83,11080043,12845,0,1679646017,12942.607412129997,58.812935460002336,53745.59559024001
2023-03-24,08:20:19.000,83,11080016,12805,0,1679646018,12942.432268069992,58.84818110999913,53745.60956448
2023-03-24,08:20:20.000,83,11080027,12645,0,1679646019,12942.15607936,59.0173602299983,53745.53969328
2023-03-24,08:20:21.000,83,11080052,12685,0,1679646020,12942.09545257,59.20768674000283,53745.532706160004
2023-03-24,08:20:22.000,83,11080033,12885,0,1679646021,12942.02808946999,59.34162020999793,53745.6165516
2023-03-24,08:20:23.000,83,11080043,12605,0,1679646022,12941.97419899,59.36981673000264,53745.63751296
2023-03-24,08:20:24.000,83,11080059,12845,0,1679646023,12941.778845999994,59.35571847000392,53745.65847432
2023-03-24,08:20:25.000,83,11080038,12765,0,1679646024,12941.367931089997,59.29227630000241,53745.6165516
2023-03-24,08:20:26.000,83,11080048,12525,0,1679646025,12940.882916769995,59.32752194999921,53745.60956448
2023-03-24,08:20:27.000,83,11080035,12805,0,1679646026,12940.411375069998,59.52489759000309,53745.73533264
2023-03-24,08:20:28.000,83,11080099,12965,0,1679646027,12939.953305989991,59.84915757000272,53745.74930688
2023-03-24,08:20:29.000,83,11080029,12565,0,1679646028,12939.50870952999,60.088827990002756,53745.78424248
2023-03-24,08:20:30.000,83,11080037,13125,0,1679646029,12938.969804729997,60.265056240001286,53745.700397040004
2023-03-24,08:20:31.000,83,11080053,12765,0,1679646030,12938.235546939999,60.33554754000215,53745.553667520006
2023-03-24,08:20:32.000,83,11080097,12805,0,1679646031,12937.487816529996,60.38489144999767,53745.63052584
2023-03-24,08:20:33.000,83,11080031,12845,0,1679646032,12936.740086119993,60.3919405800043,53745.66546144001
2023-03-24,08:20:34.000,83,11080051,12885,0,1679646033,12936.086664049995,60.28620362999936,53745.59559024001
2023-03-24,08:20:35.000,83,11080017,12765,0,1679646034,12935.561231869993,60.053582339998684,53745.51873192
2023-03-24,08:20:36.000,83,11080038,12845,0,1679646035,12935.02232707,59.75751888000377,53745.46982208
2023-03-24,08:20:37.000,83,11080009,12685,0,1679646036,12934.604675849994,59.38391499000136,53745.40693800001
2023-03-24,08:20:38.000,83,11080068,12845,0,1679646037,12934.180288319993,58.98916371000087,53745.316105440004
2023-03-24,08:20:39.000,83,11080034,12765,0,1679646038,12933.917572229991,58.72129677000339,53745.33007968001
2023-03-24,08:20:40.000,83,11080052,12645,0,1679646039,12933.53360255999,58.54506852000486,53745.33007968001
2023-03-24,08:20:41.000,83,11080037,12925,0,1679646040,12933.311304329989,58.474577220003994,53745.28116984
2023-03-24,08:20:42.000,83,11080066,12805,0,1679646041,12933.223732299994,58.43228244000056,53745.22527288
2023-03-24,08:20:43.000,83,11080018,12725,0,1679646042,12933.257413849999,58.43228244000056,53745.11347896
2023-03-24,08:20:44.000,83,11080066,12805,0,1679646043,12933.41908529,58.49572461000207,53745.13444032
2023-03-24,08:20:45.000,83,11080051,12605,0,1679646044,12933.587493039995,58.66490373000124,53745.23226
2023-03-24,08:20:46.000,83,11080084,12605,0,1679646045,12933.58075673,58.79883720000362,53745.169375920006
2023-03-24,08:20:47.000,83,11079984,12565,0,1679646046,12933.47297576999,58.92572153999936,53745.25322136
2023-03-24,08:20:48.000,83,11080063,12925,0,1679646047,12933.163105509993,59.02440935999766,53745.29514408
2023-03-24,08:20:49.000,83,11080062,13005,0,1679646048,12932.711772739996,59.18653935000475,53745.28815696001
2023-03-24,08:20:50.000,83,11080064,12805,0,1679646049,12932.226758419994,59.1653919599994,53745.316105440004
2023-03-24,08:20:51.000,83,11080020,12925,0,1679646050,12931.701326239992,59.14424457000132,53745.32309256
2023-03-24,08:20:52.000,83,11080032,12765,0,1679646051,12931.23652084999,59.235883260000264,53745.3720024
2023-03-24,08:20:53.000,83,11080035,12845,0,1679646052,12930.845814869994,59.42620977000479,53745.37898952001
2023-03-24,08:20:54.000,83,11080041,12685,0,1679646053,12930.488790440002,59.61653628000204,53745.37898952001
2023-03-24,08:20:55.000,83,11080052,12645,0,1679646054,12929.95662194999,59.7222732299997,53745.34405392
2023-03-24,08:20:56.000,83,11080061,12885,0,1679646055,12929.303199879992,59.820961049998004,53745.32309256
2023-03-24,08:20:57.000,83,11080055,12685,0,1679646056,12928.501578989999,59.98309103999782,53745.29514408
2023-03-24,08:20:58.000,83,11080064,12765,0,1679646057,12927.908783710001,60.06063146999804,53745.23226
2023-03-24,08:20:59.000,83,11080081,12765,0,1679646058,12927.51807772999,60.046533209999325,53745.30911832001
2023-03-24,08:21:00.000,83,11080077,12365,0,1679646059,12927.140844369998,59.95489452000038,53745.267195600005
2023-03-24,08:21:01.000,83,11080036,12765,0,1679646060,12926.804028869992,59.863255830001435,53745.24623424
2023-03-24,08:21:02.000,83,11080015,12605,0,1679646061,12926.36616872,59.806862789999286,53745.29514408
2023-03-24,08:21:03.000,83,11080101,12965,0,1679646062,12926.009144289994,59.7222732299997,53745.28116984
2023-03-24,08:21:04.000,83,11080056,12885,0,1679646063,12925.699274029997,59.65883105999819,53745.20431152
2023-03-24,08:21:05.000,83,11080026,12845,0,1679646064,12925.369194840001,59.65883105999819,53745.10649184
2023-03-24,08:21:06.000,83,11080049,12765,0,1679646065,12925.052588269995,59.70817497000098,53745.16238880001
2023-03-24,08:21:07.000,83,11080073,12845,0,1679646066,12924.742718009998,59.870304960000794,53745.267195600005
2023-03-24,08:21:08.000,83,11080045,12845,0,1679646067,12924.197076899996,59.863255830001435,53745.169375920006
2023-03-24,08:21:09.000,83,11080064,12725,0,1679646068,12923.732271509994,59.687027580002905,53745.148414560004
2023-03-24,08:21:10.000,83,11080011,12605,0,1679646069,12923.253993500002,59.56014323999989,53745.1274532
2023-03-24,08:21:11.000,83,11080068,12765,0,1679646070,12922.883496449991,59.54604498000117,53745.07155624001
2023-03-24,08:21:12.000,83,11080039,12965,0,1679646071,12922.405218439999,59.56719236999925,53744.99469792001
2023-03-24,08:21:13.000,83,11080013,12645,0,1679646072,12922.054930320002,59.454406290002225,53744.97373656001
2023-03-24,08:21:14.000,83,11080054,12845,0,1679646073,12921.879786259997,59.42620977000479,53744.980723680004
2023-03-24,08:21:15.000,83,11080015,12805,0,1679646074,12921.738323749996,59.31342369000049,53744.92482672001
2023-03-24,08:21:16.000,83,11080027,12965,0,1679646075,12921.63054279,59.271128910004336,53744.89687824
2023-03-24,08:21:17.000,83,11080049,12565,0,1679646076,12921.576652309996,59.15834283000004,53744.882904000006
2023-03-24,08:21:18.000,83,11080027,12685,0,1679646077,12921.677696959996,59.15129370000068,53744.90386536001
2023-03-24,08:21:19.000,83,11080038,12805,0,1679646078,12921.745060059991,59.24998151999898,53744.86892976
2023-03-24,08:21:20.000,83,11080067,12805,0,1679646079,12921.724851129991,59.43325890000415,53744.882904000006
2023-03-24,08:21:21.000,83,11080049,12685,0,1679646080,12921.920204119997,59.54604498000117,53744.85495552001
2023-03-24,08:21:22.000,83,11080013,12725,0,1679646081,12922.283964859998,59.630634540000756,53744.87591688001
2023-03-24,08:21:23.000,83,11080020,12845,0,1679646082,12922.66793453,59.77866627000185,53744.9178396
2023-03-24,08:21:24.000,83,11080031,12645,0,1679646083,12922.89023276,59.94079626000166,53745.01565928
2023-03-24,08:21:25.000,83,11080019,12685,0,1679646084,12922.8498149,60.10997538000083,53744.9877108
2023-03-24,08:21:26.000,83,11080063,12965,0,1679646085,12922.62078035999,60.215712329998496,53744.97373656001
2023-03-24,08:21:27.000,83,11080064,12845,0,1679646086,12922.48605416,60.279154500000004,53744.99469792001
2023-03-24,08:21:28.000,83,11080026,12925,0,1679646087,12922.351327959994,60.43423536000046,53745.001685040006
2023-03-24,08:21:29.000,83,11080087,12805,0,1679646088,12922.277228549989,60.688004039999214,53745.001685040006
2023-03-24,08:21:30.000,83,11080060,13005,0,1679646089,12922.452372609994,61.01226401999884,53745.001685040006
2023-03-24,08:21:31.000,83,11080104,12605,0,1679646090,12922.836342279996,61.22373792000144,53745.04360776001
2023-03-24,08:21:32.000,83,11080049,12885,0,1679646091,12923.051904200001,61.37881878000189,53745.10649184
2023-03-24,08:21:33.000,83,11080046,13125,0,1679646092,12922.930650620001,61.547997900001064,53745.08553048
2023-03-24,08:21:34.000,83,11080056,12965,0,1679646093,12922.694879769995,61.759471800003666,53745.16238880001
2023-03-24,08:21:35.000,83,11080052,12845,0,1679646094,12922.445636299999,61.724226149999595,53745.1274532
2023-03-24,08:21:36.000,83,11080049,12685,0,1679646095,12922.277228549989,61.66783311000472,53745.03662064
2023-03-24,08:21:37.000,83,11080011,12605,0,1679646096,12922.014512460002,61.7876683200011,53745.15540168
2023-03-24,08:21:38.000,83,11080060,12765,0,1679646097,12921.61033386,62.189468730000954,53745.10649184
2023-03-24,08:21:39.000,83,11080043,12925,0,1679646098,12921.44192610999,62.534876099998655,53745.148414560004
2023-03-24,08:21:40.000,83,11080078,12845,0,1679646099,12921.34088145999,62.527826969999296,53745.18335016
2023-03-24,08:21:41.000,83,11080040,12805,0,1679646100,12921.246573119999,62.3797952399982,53745.14142744001
2023-03-24,08:21:42.000,83,11080071,12765,0,1679646101,12921.098374299989,62.168321340002876,53745.169375920006
2023-03-24,08:21:43.000,83,11080072,12805,0,1679646102,12920.815449280002,62.05553525999858,53745.12046608001
2023-03-24,08:21:44.000,83,11080009,12845,0,1679646103,12920.2900171,62.02028961000178,53745.10649184
2023-03-24,08:21:45.000,83,11080042,12925,0,1679646104,12919.616386100002,61.91455266000412,53744.96674944
2023-03-24,08:21:46.000,83,11080056,12725,0,1679646105,12918.956227719995,61.7876683200011,53744.95976232
2023-03-24,08:21:47.000,83,11080055,12645,0,1679646106,12918.410586609993,61.70307876000152,53744.8479684
2023-03-24,08:21:48.000,83,11080008,12845,0,1679646107,12917.797582399995,61.43521182000404,53744.882904000006
2023-03-24,08:21:49.000,83,11080059,12685,0,1679646108,12917.164369259997,61.18144313999801,53744.78508432001
2023-03-24,08:21:50.000,83,11080019,12765,0,1679646109,12916.40990254,60.864232289997744,53744.666303280006
2023-03-24,08:21:51.000,83,11080023,12765,0,1679646110,12915.52744592999,60.511775790000684,53744.48463816
2023-03-24,08:21:52.000,83,11079997,12765,0,1679646111,12914.793188139993,60.18751581000106,53744.40777984
2023-03-24,08:21:53.000,83,11080045,12965,0,1679646112,12914.200392859995,60.07472973000404,53744.358870000004
2023-03-24,08:21:54.000,83,11080032,12765,0,1679646113,12913.533498169993,60.152270160004264,53744.24008896
2023-03-24,08:21:55.000,83,11080033,12645,0,1679646114,12912.738613589994,60.42013710000174,53744.11432080001
2023-03-24,08:21:56.000,83,11080031,12725,0,1679646115,12912.213181409992,60.60341447999963,53744.03047536
2023-03-24,08:21:57.000,83,11080044,12885,0,1679646116,12912.004355799996,60.624561869997706,53743.89772008001
2023-03-24,08:21:58.000,83,11080016,12925,0,1679646117,12911.91678377,60.74439708000136,53743.771951919996
2023-03-24,08:21:59.000,83,11080031,12805,0,1679646118,12911.83594805,61.096853579998424,53743.70208072001
2023-03-24,08:22:00.000,83,11080051,12925,0,1679646119,12911.50586885999,61.66783311000472,53743.59727392
2023-03-24,08:22:01.000,83,11080050,12845,0,1679646120,12910.993909299992,62.11192830000073,53743.48548000001
2023-03-24,08:22:02.000,83,11080035,12765,0,1679646121,12910.441531879995,62.351598720000766,53743.34573760001
2023-03-24,08:22:03.000,83,11080040,12605,0,1679646122,12910.259651509994,62.21061611999903,53743.23394368
2023-03-24,08:22:04.000,83,11080032,12965,0,1679646123,12910.43479557,62.01324048000242,53743.23394368
2023-03-24,08:22:05.000,83,11080010,12645,0,1679646124,12910.562785459995,61.84406136000325,53743.14311112
2023-03-24,08:22:06.000,83,11080061,12805,0,1679646125,12910.63014855999,61.75242267000431,53743.01734296
2023-03-24,08:22:07.000,83,11080025,12645,0,1679646126,12910.58973069999,61.731275279998954,53742.870613440005
2023-03-24,08:22:08.000,83,11080041,12565,0,1679646127,12910.71772059,61.71012789000088,53742.800742240004
2023-03-24,08:22:09.000,83,11080035,12605,0,1679646128,12910.940018820002,61.731275279998954,53742.765806639996
2023-03-24,08:22:10.000,83,11080046,12605,0,1679646129,12910.913073579992,61.85815962000197,53742.654012720006
2023-03-24,08:22:11.000,83,11080058,12805,0,1679646130,12910.710984279991,62.02028961000178,53742.66798696
2023-03-24,08:22:12.000,83,11080063,12965,0,1679646131,12910.502158669995,62.02028961000178,53742.633051360004
2023-03-24,08:22:13.000,83,11080061,12845,0,1679646132,12910.28659674999,61.759471800003666,53742.535231680005
2023-03-24,08:22:14.000,83,11080050,12525,0,1679646133,12910.172079479999,61.315376610000385,53742.4723476
2023-03-24,08:22:15.000,83,11080065,12925,0,1679646134,12909.969990179998,60.92767445999925,53742.318630960006
2023-03-24,08:22:16.000,83,11080048,12885,0,1679646135,12909.754428259992,60.948821850004606,53742.30465672
2023-03-24,08:22:17.000,83,11080065,12605,0,1679646136,12909.511921099991,61.132099230002495,53742.35356656
2023-03-24,08:22:18.000,83,11080065,12965,0,1679646137,12908.939334749994,61.308327480001026,53742.28369536
2023-03-24,08:22:19.000,83,11080030,12805,0,1679646138,12908.285912679996,61.39291704000061,53742.27670824
2023-03-24,08:22:20.000,83,11080026,12965,0,1679646139,12907.639226919993,61.47045747000084,53742.17190144001
2023-03-24,08:22:21.000,83,11080075,13125,0,1679646140,12907.214839389992,61.60439094000321,53742.06010752
2023-03-24,08:22:22.000,83,11080028,12805,0,1679646141,12906.95212329999,61.74537353999767,53741.983249200006
2023-03-24,08:22:23.000,83,11080028,12845,0,1679646142,12906.79718817,61.900454399998125,53741.88542952001
2023-03-24,08:22:24.000,83,11080013,12845,0,1679646143,12906.70961613999,61.88635613999941,53741.8435068
2023-03-24,08:22:25.000,83,11080036,13005,0,1679646144,12906.480581599993,61.80881570999918,53741.696777280005
2023-03-24,08:22:26.000,83,11080009,12525,0,1679646145,12906.372800639998,61.83701223000389,53741.66882880001
2023-03-24,08:22:27.000,83,11080044,12765,0,1679646146,12906.359328019993,61.80176657999982,53741.626906080004
2023-03-24,08:22:28.000,83,11080065,12605,0,1679646147,12906.467108979989,61.942749180001556,53741.66882880001
2023-03-24,08:22:29.000,83,11080025,12805,0,1679646148,12906.702879829994,62.06258438999794,53741.577996240005
2023-03-24,08:22:30.000,83,11080001,12965,0,1679646149,12906.904969129995,62.10487917000137,53741.48716368
2023-03-24,08:22:31.000,83,11080099,12965,0,1679646150,12906.87128757999,61.893405269998766,53741.34742128
2023-03-24,08:22:32.000,83,11080065,12765,0,1679646151,12906.77024292999,61.547997900001064,53741.38235688001
2023-03-24,08:22:33.000,83,11079984,12645,0,1679646152,12906.595098869999,61.16734487999929,53741.35440840001
2023-03-24,08:22:34.000,83,11080038,12765,0,1679646153,12906.487317909989,60.93472358999861,53741.37536976
2023-03-24,08:22:35.000,83,11080026,12885,0,1679646154,12906.244810750002,60.94177271999797,53741.3194728
2023-03-24,08:22:36.000,83,11080014,13125,0,1679646155,12905.995567279992,60.96996924000268,53741.26357584001
2023-03-24,08:22:37.000,83,11080076,12885,0,1679646156,12905.766532739995,60.80079012000351,53741.242614480005
2023-03-24,08:22:38.000,83,11080056,12685,0,1679646157,12905.75306011999,60.455382749998535,53741.21466600001
2023-03-24,08:22:39.000,83,11080063,12965,0,1679646158,12905.86084108,60.01833669000189,53741.09588496001
2023-03-24,08:22:40.000,83,11080034,12605,0,1679646159,12905.955149419991,59.6235854100014,53741.039988
2023-03-24,08:22:41.000,83,11079981,12605,0,1679646160,12906.089875619997,59.36276760000328,53741.026013760005
2023-03-24,08:22:42.000,83,11080016,12685,0,1679646161,12906.089875619997,59.34162020999793,53740.99806528001
2023-03-24,08:22:43.000,83,11080065,12765,0,1679646162,12905.894522629991,59.30637456000113,53741.04697512001
2023-03-24,08:22:44.000,83,11080031,12605,0,1679646163,12905.416244619999,59.10194978999789,53740.99806528001
2023-03-24,08:22:45.000,83,11080028,12605,0,1679646164,12904.931230299997,58.770640679998905,53740.96312968
2023-03-24,08:22:46.000,83,11080089,12805,0,1679646165,12904.50010646,58.48867548000271,53740.83037440001
2023-03-24,08:22:47.000,83,11079984,12605,0,1679646166,12904.196972509999,58.29129983999883,53740.81640016
2023-03-24,08:22:48.000,83,11080043,12765,0,1679646167,12903.833211769997,58.24900506000267,53740.78146456001
2023-03-24,08:22:49.000,83,11080061,12725,0,1679646168,12903.563759370001,58.27720158000011,53740.76749032
2023-03-24,08:22:50.000,83,11080048,12685,0,1679646169,12903.19999863,58.3265454900029,53740.641722160006
2023-03-24,08:22:51.000,83,11080075,12965,0,1679646170,12902.903600989994,58.31949636000354,53740.641722160006
2023-03-24,08:22:52.000,83,11080043,12925,0,1679646171,12902.768874789988,58.234906800003955,53740.70460624
2023-03-24,08:22:53.000,83,11080080,12805,0,1679646172,12902.782347409993,58.178513760001806,53740.75351608001
2023-03-24,08:22:54.000,83,11080056,12805,0,1679646173,12902.910337299989,58.31949636000354,53740.69761912
2023-03-24,08:22:55.000,83,11080068,12685,0,1679646174,12902.937282539999,58.467528090004635,53740.690632000005
2023-03-24,08:22:56.000,83,11080009,13005,0,1679646175,12902.802556339993,58.73539503000211,53740.66967064
2023-03-24,08:22:57.000,83,11080016,12765,0,1679646176,12902.533103939997,58.91867241,53740.75351608001
2023-03-24,08:22:58.000,83,11080057,12805,0,1679646177,12902.06156224,59.11604805000388,53740.75351608001
2023-03-24,08:22:59.000,83,11079992,12605,0,1679646178,12901.522657439993,59.20768674000283,53740.74652896
2023-03-24,08:23:00.000,83,11080046,12685,0,1679646179,12900.92312585,59.2640797799977,53740.70460624
2023-03-24,08:23:01.000,83,11080036,12765,0,1679646180,12900.195604369997,59.14424457000132,53740.64870928
2023-03-24,08:23:02.000,83,11079999,13005,0,1679646181,12899.65669956999,58.68605111999932,53740.68364488001
2023-03-24,08:23:03.000,83,11080048,12645,0,1679646182,12899.49502812999,58.009334640002635,53740.66268352001
2023-03-24,08:23:04.000,83,11080043,13085,0,1679646183,12899.62301802,57.44540424000297,53740.60678656
2023-03-24,08:23:05.000,83,11080028,12845,0,1679646184,12899.55565491999,57.085898609999276,53740.54390248001
2023-03-24,08:23:06.000,83,11080015,12805,0,1679646185,12899.65669956999,56.973112530002254,53740.52992824
2023-03-24,08:23:07.000,83,11080053,12805,0,1679646186,12899.71732635999,56.973112530002254,53740.60678656
2023-03-24,08:23:08.000,83,11080069,12805,0,1679646187,12899.811634699996,57.184586430004856,53740.571850960005
2023-03-24,08:23:09.000,83,11080044,12685,0,1679646188,12899.76448053,57.431305980004254,53740.6556964
2023-03-24,08:23:10.000,83,11080044,12885,0,1679646189,12899.56239123,57.734418569998525,53740.66967064
2023-03-24,08:23:11.000,83,11080023,12845,0,1679646190,12899.245784659994,57.903597689997696,53740.66268352001
2023-03-24,08:23:12.000,83,11080050,12965,0,1679646191,12898.895496539997,57.91769595000369,53740.69761912
2023-03-24,08:23:13.000,83,11080048,12885,0,1679646192,12898.592362589996,57.79786074000003,53740.69761912
2023-03-24,08:23:14.000,83,11080108,13005,0,1679646193,12898.23533815999,57.67097640000429,53740.81640016
2023-03-24,08:23:15.000,83,11080053,12925,0,1679646194,12897.905258969993,57.551141190000635,53740.89325848
2023-03-24,08:23:16.000,83,11080079,12725,0,1679646195,12897.595388709997,57.56523944999935,53740.956142560004
2023-03-24,08:23:17.000,83,11080075,12685,0,1679646196,12897.13731962999,57.62868162000086,53740.9351812
2023-03-24,08:23:18.000,83,11080065,12885,0,1679646197,12896.685986859993,57.57933770999807,53740.99107816
2023-03-24,08:23:19.000,83,11080066,12845,0,1679646198,12896.490633870002,57.33966728999803,53741.10287208
2023-03-24,08:23:20.000,83,11080050,12605,0,1679646199,12896.483897559992,57.40310945999954,53741.15876904
2023-03-24,08:23:21.000,83,11080066,12645,0,1679646200,12896.490633870002,57.6216324900015,53741.23562736001
2023-03-24,08:23:22.000,83,11080018,12565,0,1679646201,12896.504106489992,58.09392420000222,53741.28453720001
2023-03-24,08:23:23.000,83,11079995,12965,0,1679646202,12896.423270769992,58.60851068999909,53741.42427960001
2023-03-24,08:23:24.000,83,11080008,12805,0,1679646203,12896.214445159996,59.010311099998944,53741.57100912001
2023-03-24,08:23:25.000,83,11080047,12565,0,1679646204,12895.830475489995,59.07375327000045,53741.696777280005
2023-03-24,08:23:26.000,83,11080024,13085,0,1679646205,12895.203998659992,58.90457415000128,53741.696777280005
2023-03-24,08:23:27.000,83,11080072,12645,0,1679646206,12894.590994449994,58.65785460000188,53741.73171288
2023-03-24,08:23:28.000,83,11080083,12685,0,1679646207,12894.099243819997,58.460478959998,53741.78760984001
2023-03-24,08:23:29.000,83,11080028,12725,0,1679646208,12893.910627140001,58.227857670004596,53741.99722344
2023-03-24,08:23:30.000,83,11080065,12965,0,1679646209,12893.701801529991,57.93884334000177,53742.06010752
2023-03-24,08:23:31.000,83,11080026,12885,0,1679646210,12893.56707533,57.48769901999913,53742.150940080006
2023-03-24,08:23:32.000,83,11080058,12845,0,1679646211,12893.48623961,57.149340780000784,53742.262733999996
2023-03-24,08:23:33.000,83,11080053,12885,0,1679646212,12893.432349129995,56.83212993000052,53742.33959232001
2023-03-24,08:23:34.000,83,11080055,12685,0,1679646213,12893.230259829994,56.733442110002215,53742.55619304001
2023-03-24,08:23:35.000,83,11080034,12445,0,1679646214,12892.853026470002,56.66295081000135,53742.69593544001
2023-03-24,08:23:36.000,83,11080013,12725,0,1679646215,12892.42190262999,56.52901733999897,53742.80772936
2023-03-24,08:23:37.000,83,11080067,13045,0,1679646216,12892.17939546999,56.2259047500047,53742.90554904
2023-03-24,08:23:38.000,83,11080007,13045,0,1679646217,12892.10529606,55.85934999000165,53743.01734296
2023-03-24,08:23:39.000,83,11080045,12725,0,1679646218,12892.044669269999,55.60558131000289,53743.21996944
2023-03-24,08:23:40.000,83,11080061,12885,0,1679646219,12891.950360929994,55.49279522999859,53743.33875048
2023-03-24,08:23:41.000,83,11080034,13125,0,1679646220,12892.010987719994,55.457549580001796,53743.56932544
2023-03-24,08:23:42.000,83,11080026,12725,0,1679646221,12892.28717643,55.48574609999923,53743.79990040001
2023-03-24,08:23:43.000,83,11080042,12805,0,1679646222,12892.48252941999,55.71131826000055,53744.00252688
2023-03-24,08:23:44.000,83,11080066,12685,0,1679646223,12892.32759429,55.873448250000365,53744.19816624
2023-03-24,08:23:45.000,83,11080083,12645,0,1679646224,12892.024460339999,55.95098868000059,53744.40777984
2023-03-24,08:23:46.000,83,11080028,12725,0,1679646225,12891.835843659988,55.89459563999844,53744.6034192
2023-03-24,08:23:47.000,83,11080018,13005,0,1679646226,12891.761744249998,55.690170870002476,53744.92482672001
2023-03-24,08:23:48.000,83,11080053,12765,0,1679646227,12891.593336500002,55.513942620003945,53745.20431152
2023-03-24,08:23:49.000,83,11080049,12765,0,1679646228,12891.16894897,55.422303929997724,53745.46982208
2023-03-24,08:23:50.000,83,11080025,12605,0,1679646229,12890.630044169993,55.408205669999006,53745.67943568
2023-03-24,08:23:51.000,83,11080053,13045,0,1679646230,12890.077666749996,55.39410741000029,53745.83315232001
2023-03-24,08:23:52.000,83,11080095,12925,0,1679646231,12889.525289329998,55.3095178500007,53746.04276592
2023-03-24,08:23:53.000,83,11080037,13085,0,1679646232,12889.020066079996,55.112142210004095,53746.25237952
2023-03-24,08:23:54.000,83,11080076,12805,0,1679646233,12888.60915117,54.90066831000149,53746.53186432001
2023-03-24,08:23:55.000,83,11080045,13045,0,1679646234,12888.50810652,54.597555719999946,53746.76243928
2023-03-24,08:23:56.000,83,11080059,12725,0,1679646235,12888.636096409995,54.379032689997985,53746.93013016
2023-03-24,08:23:57.000,83,11079980,13165,0,1679646236,12888.919021429996,54.39313095000398,53747.19564072
2023-03-24,08:23:58.000,83,11080037,12765,0,1679646237,12888.959439289996,54.463622250004846,53747.34237024001
2023-03-24,08:23:59.000,83,11080029,12845,0,1679646238,12889.033538700001,54.49181877000228,53747.6428164
2023-03-24,08:24:00.000,83,11080030,12805,0,1679646239,12889.026802389992,54.611653979998664,53747.901339840006
2023-03-24,08:24:01.000,83,11080021,12725,0,1679646240,12889.060483939997,54.76673483999912,53748.0969792
2023-03-24,08:24:02.000,83,11080052,12485,0,1679646241,12889.087429179992,54.93591395999829,53748.30659280001
2023-03-24,08:24:03.000,83,11080001,12845,0,1679646242,12889.195210140002,54.93591395999829,53748.66293592001
2023-03-24,08:24:04.000,83,11080066,12805,0,1679646243,12889.208682759992,54.7173909300036,53748.92145936
2023-03-24,08:24:05.000,83,11080088,13045,0,1679646244,12889.255836930002,54.56231007000315,53749.13806008
2023-03-24,08:24:06.000,83,11080079,12805,0,1679646245,12889.094165490002,54.52001528999972,53749.38260928001
2023-03-24,08:24:07.000,83,11080071,12685,0,1679646246,12889.047011319992,54.470671380004205,53749.578248640006
2023-03-24,08:24:08.000,83,11080028,12845,0,1679646247,12889.053747630001,54.49181877000228,53749.82279784
2023-03-24,08:24:09.000,83,11080069,12925,0,1679646248,12889.121110729997,54.53411354999844,53750.06734704
2023-03-24,08:24:10.000,83,11080030,12605,0,1679646249,12889.100901799997,54.5411626799978,53750.25599928
2023-03-24,08:24:11.000,83,11080043,12765,0,1679646250,12889.047011319992,54.56231007000315,53750.55644544001
2023-03-24,08:24:12.000,83,11080019,12765,0,1679646251,12888.986384529991,54.63985050000338,53750.87785296
2023-03-24,08:24:13.000,83,11080075,12605,0,1679646252,12888.952702980001,54.646899630002736,53751.09445368
2023-03-24,08:24:14.000,83,11080051,13045,0,1679646253,12888.844922019991,54.51296616000036,53751.34599000001
2023-03-24,08:24:15.000,83,11080059,13085,0,1679646254,12888.777558919995,54.238050090003526,53751.569577840004
2023-03-24,08:24:16.000,83,11080027,12725,0,1679646255,12889.020066079996,53.98428141000477,53751.84207552
2023-03-24,08:24:17.000,83,11080062,13085,0,1679646256,12889.329936339993,54.04067444999964,53752.20540576001
2023-03-24,08:24:18.000,83,11080069,12765,0,1679646257,12889.309727409993,54.31559052000375,53752.49886480001
2023-03-24,08:24:19.000,83,11080062,12845,0,1679646258,12889.222155379997,54.73148919000232,53752.743414000004
2023-03-24,08:24:20.000,83,11080026,12805,0,1679646259,12889.094165490002,54.93591395999829,53753.03687304
2023-03-24,08:24:21.000,83,11080030,12925,0,1679646260,12889.127847039992,54.95001222000428,53753.26046088001
2023-03-24,08:24:22.000,83,11080022,12965,0,1679646261,12889.222155379997,54.74558745000104,53753.56789416
2023-03-24,08:24:23.000,83,11080035,12925,0,1679646262,12889.558970879989,54.56935920000251,53753.83340472
2023-03-24,08:24:24.000,83,11080042,12725,0,1679646263,12890.273019740001,54.30149225999776,53754.11987664
2023-03-24,08:24:25.000,83,11080045,12925,0,1679646264,12890.92644181,54.06182183999772,53754.29455464001
2023-03-24,08:24:26.000,83,11080021,12725,0,1679646265,12891.411456130001,53.90674098000454,53754.69980760001
2023-03-24,08:24:27.000,83,11080027,12925,0,1679646266,12891.566391259992,53.82215141999768,53754.993266640005
2023-03-24,08:24:28.000,83,11080028,12845,0,1679646267,12891.707853769993,53.89969184999791,53755.34960976001
2023-03-24,08:24:29.000,83,11080036,12885,0,1679646268,12891.829107349993,54.14641140000458,53755.62210744
2023-03-24,08:24:30.000,83,11080051,12645,0,1679646269,12891.869525209993,54.252148350002244,53755.89460512
2023-03-24,08:24:31.000,83,11080057,13005,0,1679646270,12892.10529606,54.195755310000095,53756.11120584001
2023-03-24,08:24:32.000,83,11080107,12765,0,1679646271,12892.44211155999,54.005428800002846,53756.46754896
2023-03-24,08:24:33.000,83,11080021,12845,0,1679646272,12892.967543739993,53.9490357600007,53756.74703376
2023-03-24,08:24:34.000,83,11080082,13125,0,1679646273,12893.56033901999,53.963134019999416,53757.110364
2023-03-24,08:24:35.000,83,11080033,12845,0,1679646274,12894.085771199992,54.068870970004355,53757.32696472
2023-03-24,08:24:36.000,83,11080065,13045,0,1679646275,12894.51689503999,54.13231313999859,53757.57850104001
2023-03-24,08:24:37.000,83,11080030,12765,0,1679646276,12894.8267653,54.05477270999836,53757.962792640006
2023-03-24,08:24:38.000,83,11080083,12605,0,1679646277,12895.143371869992,53.977232279998134,53758.29118728001
2023-03-24,08:24:39.000,83,11080041,12765,0,1679646278,12895.628386189994,53.963134019999416,53758.60560768001
2023-03-24,08:24:40.000,83,11080023,12765,0,1679646279,12896.05951002999,54.11116575000051,53758.87111824001
2023-03-24,08:24:41.000,83,11080076,13005,0,1679646280,12896.072982649996,54.26624661000096,53759.17855152001
2023-03-24,08:24:42.000,83,11080015,12805,0,1679646281,12895.850684419995,54.31559052000375,53759.49297192001
2023-03-24,08:24:43.000,83,11080067,12765,0,1679646282,12895.507132609993,54.16755879000266,53759.89822488001
2023-03-24,08:24:44.000,83,11080099,12885,0,1679646283,12895.082745079992,53.836249680003675,53760.18469680001
2023-03-24,08:24:45.000,83,11080052,12725,0,1679646284,12894.813292679995,53.71641447000002,53760.457194480005
2023-03-24,08:24:46.000,83,11080053,12765,0,1679646285,12894.436059319989,53.786905770000885,53760.63885960001
2023-03-24,08:24:47.000,83,11080035,12845,0,1679646286,12894.132925370002,53.94198663000134,53760.89738304
2023-03-24,08:24:48.000,83,11080058,13005,0,1679646287,12893.782637249991,53.9490357600007,53761.1628936
2023-03-24,08:24:49.000,83,11080040,12645,0,1679646288,12893.62770212,53.76575838000281,53761.38648144001
2023-03-24,08:24:50.000,83,11080047,12725,0,1679646289,12893.823055109991,53.554284480000206,53761.54019808
2023-03-24,08:24:51.000,83,11080046,12965,0,1679646290,12894.193552160003,53.39920361999975,53761.79173440001
2023-03-24,08:24:52.000,83,11080019,12805,0,1679646291,12894.53710396999,53.378056230001675,53762.11314192
2023-03-24,08:24:53.000,83,11080040,12845,0,1679646292,12894.57752182999,53.34281058000488,53762.25987144
2023-03-24,08:24:54.000,83,11080022,12645,0,1679646293,12894.456268249989,53.27231928000401,53762.44852368
2023-03-24,08:24:55.000,83,11080032,12885,0,1679646294,12894.53710396999,53.26527015000465,53762.58127896001
2023-03-24,08:24:56.000,83,11080028,12645,0,1679646295,12894.76613851,53.145434940000996,53762.76294408
2023-03-24,08:24:57.000,83,11080053,13085,0,1679646296,12895.264625449992,52.96215756000311,53763.00050616
2023-03-24,08:24:58.000,83,11080056,12925,0,1679646297,12895.82373918,52.623799320004764,53763.23108112001
2023-03-24,08:24:59.000,83,11080039,12685,0,1679646298,12896.450216010002,52.348883250000654,53763.48960456001
2023-03-24,08:25:00.000,83,11080073,12885,0,1679646299,12897.02280236,52.165605870002764,53763.65729544001
2023-03-24,08:25:01.000,83,11080031,12525,0,1679646300,12897.494344059996,52.116261959999974,53763.80402496001
2023-03-24,08:25:02.000,83,11080068,12805,0,1679646301,12897.918731589998,52.102163700001256,53764.097484000005
2023-03-24,08:25:03.000,83,11080039,12605,0,1679646302,12898.22186554,51.97527935999824,53764.3420332
2023-03-24,08:25:04.000,83,11080054,12485,0,1679646303,12898.558681039991,51.86249328000122,53764.530685440004
2023-03-24,08:25:05.000,83,11080045,12765,0,1679646304,12898.956123329997,51.78495285000099,53764.74728616
2023-03-24,08:25:06.000,83,11080001,12805,0,1679646305,12899.340092999999,51.742658070004836,53764.94991264
2023-03-24,08:25:07.000,83,11080042,12765,0,1679646306,12899.71732635999,51.883640669999295,53765.166513359996
2023-03-24,08:25:08.000,83,11079999,12685,0,1679646307,12899.932888279996,51.91183719000401,53765.44599816
2023-03-24,08:25:09.000,83,11080042,12965,0,1679646308,12900.141713889992,52.04577065999911,53765.62067616
2023-03-24,08:25:10.000,83,11080022,12845,0,1679646309,12900.269703780003,52.20790064999892,53765.81631552001
2023-03-24,08:25:11.000,83,11080013,12685,0,1679646310,12900.377484739998,52.18675326000084,53765.942083680005
2023-03-24,08:25:12.000,83,11080058,12885,0,1679646311,12900.498738319999,51.982328490004875,53766.10278744001
2023-03-24,08:25:13.000,83,11080048,12525,0,1679646312,12900.55262879999,51.82724763000442,53766.34733664001
2023-03-24,08:25:14.000,83,11080037,12605,0,1679646313,12900.559365109999,51.79200198000035,53766.5779116
2023-03-24,08:25:15.000,83,11080025,12965,0,1679646314,12900.431375219989,51.85544415000186,53766.7875252
2023-03-24,08:25:16.000,83,11080028,12565,0,1679646315,12900.289912709988,51.78495285000099,53766.95521608
2023-03-24,08:25:17.000,83,11079991,12805,0,1679646316,12900.316857949998,51.61577373000182,53767.05303576
2023-03-24,08:25:18.000,83,11080027,13045,0,1679646317,12900.55262879999,51.305612010000914,53767.283610720006
2023-03-24,08:25:19.000,83,11080062,12805,0,1679646318,12900.727772859995,51.05184333000216,53767.43732736
2023-03-24,08:25:20.000,83,11080029,12685,0,1679646319,12900.929862159996,50.97430290000193,53767.65392808
2023-03-24,08:25:21.000,83,11080023,12565,0,1679646320,12900.84229013,51.016597679998085,53767.72379928
2023-03-24,08:25:22.000,83,11080061,12845,0,1679646321,12900.498738319999,51.15758027999982,53767.905464400006
2023-03-24,08:25:23.000,83,11079989,12925,0,1679646322,12899.993515069997,51.347906790004345,53768.13603936
2023-03-24,08:25:24.000,83,11080055,12685,0,1679646323,12899.380510859999,51.60872460000246,53768.26180752001
2023-03-24,08:25:25.000,83,11080029,12725,0,1679646324,12898.828133440002,51.62282286000118,53768.36661432
2023-03-24,08:25:26.000,83,11080026,12805,0,1679646325,12898.43742745999,51.347906790004345,53768.3945628
2023-03-24,08:25:27.000,83,11080077,12685,0,1679646326,12898.19492029999,50.889713340002345,53768.464434
2023-03-24,08:25:28.000,83,11080046,12605,0,1679646327,12898.120820889999,50.55840423000336,53768.59020216
2023-03-24,08:25:29.000,83,11080044,12885,0,1679646328,12898.120820889999,50.311684680003964,53768.71597032001
2023-03-24,08:25:30.000,83,11080064,12765,0,1679646329,12898.329646499995,50.13545642999816,53768.78584152001
2023-03-24,08:25:31.000,83,11080058,13005,0,1679646330,12898.639516759991,49.973326439998345,53768.94654528
2023-03-24,08:25:32.000,83,11080107,12845,0,1679646331,12899.104322149993,49.846442100002605,53769.128210400006
2023-03-24,08:25:33.000,83,11080011,12845,0,1679646332,12899.407456099994,49.7829999300011,53769.246991440006
2023-03-24,08:25:34.000,83,11080041,12765,0,1679646333,12899.50176444,49.966277309998986,53769.37974672
2023-03-24,08:25:35.000,83,11080069,12925,0,1679646334,12899.48155551,50.27643902999989,53769.45660504001
2023-03-24,08:25:36.000,83,11080035,12605,0,1679646335,12899.212103109989,50.49496206000185,53769.49852776
2023-03-24,08:25:37.000,83,11080072,13045,0,1679646336,12898.861814989992,50.32578294000268,53769.74307696001
2023-03-24,08:25:38.000,83,11080065,12965,0,1679646337,12898.430691149995,49.95922817999963,53769.78499968
2023-03-24,08:25:39.000,83,11080047,12685,0,1679646338,12898.29596494999,49.40939603999868,53769.847883760005
2023-03-24,08:25:40.000,83,11080015,12765,0,1679646339,12898.37680066999,49.12743084000249,53769.92474208
2023-03-24,08:25:41.000,83,11080019,12725,0,1679646340,12898.4643727,49.14857823000057,53769.98063904
2023-03-24,08:25:42.000,83,11080021,12685,0,1679646341,12898.34311912,49.3248064799991,53770.0016004
2023-03-24,08:25:43.000,83,11080018,12805,0,1679646342,12898.15450243999,49.29660996000166,53770.10640720001
2023-03-24,08:25:44.000,83,11080074,12845,0,1679646343,12897.864841109993,49.12038171000313,53770.19723976
2023-03-24,08:25:45.000,83,11080080,12765,0,1679646344,12897.581916089992,48.67628651999985,53770.253136720006
2023-03-24,08:25:46.000,83,11080003,12765,0,1679646345,12897.40677203,48.20399480999913,53770.20422688001
2023-03-24,08:25:47.000,83,11080033,12805,0,1679646346,12897.514552989996,47.62596615000075,53770.27409808001
2023-03-24,08:25:48.000,83,11080071,12965,0,1679646347,12897.837895869998,47.076134009999805,53770.32999504
2023-03-24,08:25:49.000,83,11080068,13045,0,1679646348,12898.44416377,46.75892315999954,53770.40685336
2023-03-24,08:25:50.000,83,11080040,12845,0,1679646349,12898.969595950002,46.7659722899989,53770.41384048001
2023-03-24,08:25:51.000,83,11080062,12965,0,1679646350,12899.144740009993,46.99859357999958,53770.37890488
2023-03-24,08:25:52.000,83,11080030,12605,0,1679646351,12899.090849529988,47.41449224999815,53770.399866240004
2023-03-24,08:25:53.000,83,11080052,12965,0,1679646352,12898.814660819997,47.717604839999694,53770.48371168
2023-03-24,08:25:54.000,83,11080018,12965,0,1679646353,12898.35659173999,48.00661917000252,53770.60249272
2023-03-24,08:25:55.000,83,11080020,12605,0,1679646354,12897.858104799998,48.175798290001694,53770.616466960004
2023-03-24,08:25:56.000,83,11080024,12525,0,1679646355,12897.332672619996,48.25333872000192,53770.58153136001
2023-03-24,08:25:57.000,83,11080043,12925,0,1679646356,12896.820713059999,48.19694567999977,53770.49768592
2023-03-24,08:25:58.000,83,11080019,12805,0,1679646357,12896.322226119992,47.91498048000358,53770.53960864001
2023-03-24,08:25:59.000,83,11080102,12965,0,1679646358,12895.97867430999,47.484983549999015,53770.399866240004
2023-03-24,08:26:00.000,83,11080073,12885,0,1679646359,12895.84394811,47.04793749000237,53770.26711096
2023-03-24,08:26:01.000,83,11080047,12725,0,1679646360,12895.89783858999,46.64613708000252,53770.232175360004
2023-03-24,08:26:02.000,83,11080015,12965,0,1679646361,12895.94499276,46.39236840000376,53770.22518824001
2023-03-24,08:26:03.000,83,11080047,12765,0,1679646362,12895.94499276,46.18089450000116,53770.19025264
2023-03-24,08:26:04.000,83,11080040,12965,0,1679646363,12895.689012979994,46.15269798000372,53770.113394320004
2023-03-24,08:26:05.000,83,11080076,12965,0,1679646364,12895.305043309992,46.23023841000395,53770.12736856001
2023-03-24,08:26:06.000,83,11080035,12885,0,1679646365,12894.77961112999,46.498105350001424,53769.917754960006
2023-03-24,08:26:07.000,83,11080013,12725,0,1679646366,12894.489949799994,46.80826707000233,53769.917754960006
2023-03-24,08:26:08.000,83,11080019,12965,0,1679646367,12894.227233709993,47.11137966000388,53769.85487088
2023-03-24,08:26:09.000,83,11080015,12805,0,1679646368,12893.998199169997,47.259411389997695,53769.79198680001
2023-03-24,08:26:10.000,83,11080062,12645,0,1679646369,12893.762428319991,47.1889200900041,53769.631283040006
2023-03-24,08:26:11.000,83,11080095,12845,0,1679646370,12893.701801529991,46.83646358999977,53769.6173088
2023-03-24,08:26:12.000,83,11080056,12805,0,1679646371,12893.843264039991,46.37122100999841,53769.55442472001
2023-03-24,08:26:13.000,83,11080064,12525,0,1679646372,12894.260915259998,45.976469729997916,53769.5474376
2023-03-24,08:26:14.000,83,11080080,12645,0,1679646373,12894.49668610999,45.83548713000346,53769.56839896
2023-03-24,08:26:15.000,83,11080045,12765,0,1679646374,12894.63814861999,45.89892929999769,53769.47057928
2023-03-24,08:26:16.000,83,11080045,12645,0,1679646375,12894.469740869994,45.800241479999386,53769.38673384001
2023-03-24,08:26:17.000,83,11080048,12605,0,1679646376,12894.220497399998,45.58876758000406,53769.30987552
2023-03-24,08:26:18.000,83,11080031,12845,0,1679646377,12894.085771199992,45.33499889999803,53769.3727596
2023-03-24,08:26:19.000,83,11080053,12805,0,1679646378,12893.964517619992,45.06713196000055,53769.26096568
2023-03-24,08:26:20.000,83,11080047,12925,0,1679646379,12893.890418210001,44.8768054500033,53769.20506872
2023-03-24,08:26:21.000,83,11080052,12765,0,1679646380,12893.7489557,44.70762633000413,53769.079300560006
2023-03-24,08:26:22.000,83,11080054,12645,0,1679646381,12893.695065219996,44.55254547000368,53769.10026192001
2023-03-24,08:26:23.000,83,11080083,12605,0,1679646382,12893.674856289996,44.38336635000451,53769.058339200004
2023-03-24,08:26:24.000,83,11080056,12685,0,1679646383,12893.762428319991,44.21418722999806,53768.988468
2023-03-24,08:26:25.000,83,11080023,12765,0,1679646384,12894.105980129993,44.28467852999893,53768.89763544
2023-03-24,08:26:26.000,83,11080024,12965,0,1679646385,12894.395641459989,44.411562870001944,53768.89763544
2023-03-24,08:26:27.000,83,11080066,12725,0,1679646386,12894.361959909998,44.36926808999851,53768.890648320004
2023-03-24,08:26:28.000,83,11080066,12845,0,1679646387,12894.025144409992,44.15074506000383,53768.85571272
2023-03-24,08:26:29.000,83,11080054,12765,0,1679646388,12893.72874677,43.69960074000119,53768.78584152001
2023-03-24,08:26:30.000,83,11080023,12605,0,1679646389,12893.674856289996,43.34009511000477,53768.71597032001
2023-03-24,08:26:31.000,83,11080043,12925,0,1679646390,12893.924099759992,43.05108078000194,53768.625137760006
2023-03-24,08:26:32.000,83,11080034,12925,0,1679646391,12894.429323009994,42.959442090002995,53768.59718928001
2023-03-24,08:26:33.000,83,11080039,12685,0,1679646392,12895.150108180002,43.12157208000281,53768.59020216
2023-03-24,08:26:34.000,83,11080053,12685,0,1679646393,12895.547550469993,43.39648814999964,53768.56225368
2023-03-24,08:26:35.000,83,11080050,12805,0,1679646394,12895.702485599999,43.56566726999881,53768.54129232
2023-03-24,08:26:36.000,83,11080041,12965,0,1679646395,12895.540814159998,43.727797259998624,53768.5343052
2023-03-24,08:26:37.000,83,11080100,12965,0,1679646396,12895.311779620002,43.73484638999798,53768.555266560004
2023-03-24,08:26:38.000,83,11080057,12845,0,1679646397,12895.028854600001,43.727797259998624,53768.48539536
2023-03-24,08:26:39.000,83,11080039,12765,0,1679646398,12895.069272460001,43.600912920002884,53768.41552416
2023-03-24,08:26:40.000,83,11080011,12965,0,1679646399,12895.412824270003,43.5163233600033,53768.34565296
2023-03-24,08:26:41.000,83,11080027,12605,0,1679646400,12896.113400509996,43.354193370003486,53768.21289768001
2023-03-24,08:26:42.000,83,11079987,12845,0,1679646401,12896.699459479998,43.086326429998735,53768.240846160006
2023-03-24,08:26:43.000,83,11080063,12965,0,1679646402,12897.24510059,42.74796819000039,53768.23385904001
2023-03-24,08:26:44.000,83,11080052,12485,0,1679646403,12897.514552989996,42.40256082000269,53768.27578176
2023-03-24,08:26:45.000,83,11080010,12605,0,1679646404,12897.629070260002,42.19813604999945,53768.24783328
2023-03-24,08:26:46.000,83,11080070,12805,0,1679646405,12897.460662509991,42.02895693000028,53768.22687192
2023-03-24,08:26:47.000,83,11080075,12805,0,1679646406,12897.15752855999,41.739942600004724,53768.13603936
2023-03-24,08:26:48.000,83,11080048,12805,0,1679646407,12896.699459479998,41.39453522999975,53767.98930984
2023-03-24,08:26:49.000,83,11079987,13005,0,1679646408,12896.396325529997,40.94339091000438,53768.09411664001
2023-03-24,08:26:50.000,83,11080066,12805,0,1679646409,12896.140345749991,40.534541369997896,53767.905464400006
2023-03-24,08:26:51.000,83,11080051,12925,0,1679646410,12896.194236229996,40.21028138999827,53767.84956744
2023-03-24,08:26:52.000,83,11080010,12685,0,1679646411,12896.281808259992,40.005856620002305,53767.81463184
2023-03-24,08:26:53.000,83,11080062,12445,0,1679646412,12896.423270769992,40.08339705000253,53767.737773520006
2023-03-24,08:26:54.000,83,11080055,12685,0,1679646413,12896.679250549998,40.44290267999895,53767.67488944
2023-03-24,08:26:55.000,83,11080017,12805,0,1679646414,12896.847658299994,40.92224351999903,53767.50719856
2023-03-24,08:26:56.000,83,11080098,12725,0,1679646415,12896.726404719993,41.37338784000167,53767.430340240004
2023-03-24,08:26:57.000,83,11080085,12725,0,1679646416,12896.571469590002,41.627156520000426,53767.42335312001
2023-03-24,08:26:58.000,83,11080041,12805,0,1679646417,12896.416534459997,41.6483039099985,53767.32553344001
2023-03-24,08:26:59.000,83,11080070,13045,0,1679646418,12896.409798150002,41.49322304999805,53767.262649360004
2023-03-24,08:27:00.000,83,11080044,12845,0,1679646419,12896.531051730002,41.049127860002045,53767.08797136001
2023-03-24,08:27:01.000,83,11080041,12965,0,1679646420,12896.726404719993,40.73896614000114,53766.98316456
2023-03-24,08:27:02.000,83,11080062,12885,0,1679646421,12896.901548779999,40.597983539999404,53766.94124184001
2023-03-24,08:27:03.000,83,11080083,12645,0,1679646422,12897.009329739994,40.583885280000686,53766.81547368
2023-03-24,08:27:04.000,83,11080032,12685,0,1679646423,12897.09690176999,40.57683615000133,53766.70367976001
2023-03-24,08:27:05.000,83,11080058,12885,0,1679646424,12896.962175569999,40.52749223999854,53766.51502752001
2023-03-24,08:27:06.000,83,11080031,12885,0,1679646425,12896.739877339998,40.464050070004305,53766.46611768001
2023-03-24,08:27:07.000,83,11080002,12765,0,1679646426,12896.598414829998,40.583885280000686,53766.38925936001
2023-03-24,08:27:08.000,83,11080046,12965,0,1679646427,12896.376116599997,40.8447030899988,53766.256504080004
2023-03-24,08:27:09.000,83,11080065,12765,0,1679646428,12896.160554679991,41.168963069998426,53766.088813200004
2023-03-24,08:27:10.000,83,11080013,12645,0,1679646429,12896.07971895999,41.47207565999997,53765.942083680005
2023-03-24,08:27:11.000,83,11080077,12805,0,1679646430,12896.02582848,41.61305826000171,53765.74644432001
2023-03-24,08:27:12.000,83,11080054,12765,0,1679646431,12895.93825644999,41.61305826000171,53765.5647792
2023-03-24,08:27:13.000,83,11080059,12965,0,1679646432,12895.790057629994,41.465026530000614,53765.38311408001
2023-03-24,08:27:14.000,83,11080087,12765,0,1679646433,12895.527341539993,41.281749150002724,53765.29228152001
2023-03-24,08:27:15.000,83,11080040,12725,0,1679646434,12895.123162939992,41.14076655000099,53765.12459064001
2023-03-24,08:27:16.000,83,11080041,12605,0,1679646435,12894.692039099995,41.02093134000461,53764.998822479996
2023-03-24,08:27:17.000,83,11080039,12685,0,1679646436,12894.132925370002,40.992734819999896,53764.75427328
2023-03-24,08:27:18.000,83,11080008,12845,0,1679646437,12893.46603068,41.01388220999797,53764.47478848001
2023-03-24,08:27:19.000,83,11080065,12445,0,1679646438,12892.711563960002,40.95044004000374,53764.314084720005
2023-03-24,08:27:20.000,83,11080030,12645,0,1679646439,12891.977306169989,40.823555700000725,53764.027612800004
2023-03-24,08:27:21.000,83,11080081,12605,0,1679646440,12891.29020255,40.72486788000242,53763.8179992
2023-03-24,08:27:22.000,83,11080038,12845,0,1679646441,12890.784979299999,40.633229190003476,53763.55248864
2023-03-24,08:27:23.000,83,11080021,12725,0,1679646442,12890.508790589993,40.54863963000389,53763.39178488
2023-03-24,08:27:24.000,83,11080049,12925,0,1679646443,12890.138293539996,40.26667443000042,53763.140248560005
2023-03-24,08:27:25.000,83,11080008,12885,0,1679646444,12889.68696077,39.85077576000185,53762.88871224
2023-03-24,08:27:26.000,83,11080013,12605,0,1679646445,12889.154792280002,39.371434920001775,53762.588266080005
2023-03-24,08:27:27.000,83,11080027,12805,0,1679646446,12888.66977796,38.93438885999785,53762.37865248
2023-03-24,08:27:28.000,83,11080031,12765,0,1679646447,12888.245390429998,38.63127627000358,53762.15506464001
2023-03-24,08:27:29.000,83,11080039,12965,0,1679646448,12888.016355890002,38.36340932999883,53761.92448968
2023-03-24,08:27:30.000,83,11080099,12765,0,1679646449,12887.841211829997,38.26472151000053,53761.65199200001
2023-03-24,08:27:31.000,83,11080054,12925,0,1679646450,12887.794057660001,38.25767238000117,53761.4423784
2023-03-24,08:27:32.000,83,11080030,12965,0,1679646451,12887.827739209992,38.49029367000185,53761.33757160001
2023-03-24,08:27:33.000,83,11080046,12765,0,1679646452,12887.888365999992,38.75816060999932,53761.15590648
2023-03-24,08:27:34.000,83,11080025,12525,0,1679646453,12887.922047549997,39.00488015999872,53760.97424136001
2023-03-24,08:27:35.000,83,11080066,12805,0,1679646454,12887.975938030002,39.089469719998306,53760.68776944001
2023-03-24,08:27:36.000,83,11080066,12845,0,1679646455,12888.016355890002,39.03307668000343,53760.58296264
2023-03-24,08:27:37.000,83,11080040,12965,0,1679646456,12888.063510059997,38.98373277000064,53760.41527176
2023-03-24,08:27:38.000,83,11080015,12885,0,1679646457,12888.016355890002,39.1035679800043,53760.29649072
2023-03-24,08:27:39.000,83,11080022,12925,0,1679646458,12888.083718989998,39.329140139998344,53760.19867104
2023-03-24,08:27:40.000,83,11080029,12965,0,1679646459,12888.279071979989,39.63930185999925,53760.003031680004
2023-03-24,08:27:41.000,83,11080036,12605,0,1679646460,12888.72366843999,39.907168800004,53759.84931504001
2023-03-24,08:27:42.000,83,11080023,12685,0,1679646461,12889.302991099998,40.08339705000253,53759.786430960005
2023-03-24,08:27:43.000,83,11080038,12605,0,1679646462,12889.814950659995,40.10454444000061,53759.66066280001
2023-03-24,08:27:44.000,83,11080016,12725,0,1679646463,12890.00356733999,40.13979009000468,53759.555856
2023-03-24,08:27:45.000,83,11080070,12565,0,1679646464,12889.88905007,39.98470923000423,53759.451049200004
2023-03-24,08:27:46.000,83,11080016,12925,0,1679646465,12889.565707189999,39.86487402000057,53759.32528104001
2023-03-24,08:27:47.000,83,11080037,13045,0,1679646466,12889.181737519997,39.723891419998836,53759.26938408
2023-03-24,08:27:48.000,83,11080069,12525,0,1679646467,12888.757349989995,39.68864577000204,53759.20650000001
2023-03-24,08:27:49.000,83,11080085,12885,0,1679646468,12888.46095234999,39.46307361000072,53759.05278336
2023-03-24,08:27:50.000,83,11080015,12845,0,1679646469,12888.346435079999,39.25864884000475,53758.93400232
2023-03-24,08:27:51.000,83,11080038,12805,0,1679646470,12888.427270799999,39.089469719998306,53758.76631144
2023-03-24,08:27:52.000,83,11080005,12765,0,1679646471,12888.6293601,39.018978420004714,53758.60560768001
2023-03-24,08:27:53.000,83,11080071,12805,0,1679646472,12888.925757739991,39.23045232000004,53758.55669784001
2023-03-24,08:27:54.000,83,11080042,12965,0,1679646473,12889.033538700001,39.547663170000305,53758.50080088
2023-03-24,08:27:55.000,83,11080089,12725,0,1679646474,12888.986384529991,39.87897227999929,53758.36804560001
2023-03-24,08:27:56.000,83,11080037,12925,0,1679646475,12888.737141059995,40.05520052999782,53758.25625168
2023-03-24,08:27:57.000,83,11080088,12685,0,1679646476,12888.50810652,40.03405313999974,53758.11650928
2023-03-24,08:27:58.000,83,11080075,12845,0,1679646477,12888.225181499998,39.71684228999948,53758.02567672
2023-03-24,08:27:59.000,83,11080048,12925,0,1679646478,12887.982674339997,39.2375014499994,53757.96977976
2023-03-24,08:28:00.000,83,11080073,12765,0,1679646479,12887.65259515,38.793406260003394,53757.795101760006
2023-03-24,08:28:01.000,83,11080038,12805,0,1679646480,12887.38314274999,38.455048019997776,53757.69728208001
2023-03-24,08:28:02.000,83,11080025,12765,0,1679646481,12887.20126237999,38.25062325000181,53757.55055256001
2023-03-24,08:28:03.000,83,11080022,12885,0,1679646482,12887.228207619999,38.12373890999879,53757.53657832
2023-03-24,08:28:04.000,83,11080065,12885,0,1679646483,12887.113690349994,37.96160891999898,53757.43177152001
2023-03-24,08:28:05.000,83,11080015,12845,0,1679646484,12886.965491529998,37.96865804999834,53757.292029120006
2023-03-24,08:28:06.000,83,11080091,12765,0,1679646485,12886.763402229997,38.109640650000074,53757.14529960001
2023-03-24,08:28:07.000,83,11080045,12805,0,1679646486,12886.729720679992,38.41980237000098,53757.06844128
2023-03-24,08:28:08.000,83,11080050,12765,0,1679646487,12886.40637779999,38.70881670000381,53756.94267312
2023-03-24,08:28:09.000,83,11080041,12765,0,1679646488,12886.04261705999,38.65242366000166,53756.85184056
2023-03-24,08:28:10.000,83,11080044,12805,0,1679646489,12885.375722370001,38.497342800001206,53756.69812392
2023-03-24,08:28:11.000,83,11080054,12685,0,1679646490,12884.722300299989,38.144886300004146,53756.50947168
2023-03-24,08:28:12.000,83,11080026,12525,0,1679646491,12884.136241330001,37.76423328000237,53756.432613360004
2023-03-24,08:28:13.000,83,11080023,12685,0,1679646492,12883.698381179995,37.411776779998036,53756.334793680006
2023-03-24,08:28:14.000,83,11080105,12645,0,1679646493,12883.193157929993,37.14390984000056,53756.18806416001
2023-03-24,08:28:15.000,83,11080053,12765,0,1679646494,12882.782243019996,36.90423942000052,53755.98543768
2023-03-24,08:28:16.000,83,11080049,12605,0,1679646495,12882.46563644999,36.68571638999856,53755.810759680004
2023-03-24,08:28:17.000,83,11080060,12645,0,1679646496,12882.40500965999,36.44604596999852,53755.643068800004
2023-03-24,08:28:18.000,83,11080047,12965,0,1679646497,12882.458900139995,36.30506337000406,53755.58018472
2023-03-24,08:28:19.000,83,11080019,12725,0,1679646498,12882.600362649995,36.31211250000342,53755.4334552
2023-03-24,08:28:20.000,83,11080038,12765,0,1679646499,12882.802451949996,36.460144230004516,53755.30069992001
2023-03-24,08:28:21.000,83,11080030,12805,0,1679646500,12882.984332319997,36.63637248000305,53755.16794464
2023-03-24,08:28:22.000,83,11080057,12765,0,1679646501,12883.220103170002,36.890141160001804,53755.15397040001
2023-03-24,08:28:23.000,83,11080037,12605,0,1679646502,12883.354829369993,37.15800809999928,53755.00724088
2023-03-24,08:28:24.000,83,11080040,12965,0,1679646503,12883.435665089994,37.25669592000486,53754.93736968001
2023-03-24,08:28:25.000,83,11080027,12565,0,1679646504,12883.334620439993,37.24964678999822,53754.706794720005
2023-03-24,08:28:26.000,83,11080031,12605,0,1679646505,12883.287466269998,37.15095896999992,53754.706794720005
2023-03-24,08:28:27.000,83,11080027,12685,0,1679646506,12883.260521030003,36.939485070004594,53754.67884624001
2023-03-24,08:28:28.000,83,11080047,12605,0,1679646507,12883.038222800002,36.71391291000327,53754.46923264
2023-03-24,08:28:29.000,83,11080028,12965,0,1679646508,12882.70814360999,36.460144230004516,53754.441284160006
2023-03-24,08:28:30.000,83,11080067,12965,0,1679646509,12882.317437629994,36.14998251000361,53754.34346448001
2023-03-24,08:28:31.000,83,11080050,12805,0,1679646510,12882.068194159998,35.72703470999841,53754.14782512001
2023-03-24,08:28:32.000,83,11080029,12725,0,1679646511,12881.919995340002,35.50851168000372,53754.06397968
2023-03-24,08:28:33.000,83,11080064,12765,0,1679646512,12881.899786410002,35.33933256000455,53753.92423728
2023-03-24,08:28:34.000,83,11080071,12805,0,1679646513,12882.142293569988,35.325234299998556,53753.90327592
2023-03-24,08:28:35.000,83,11080057,12525,0,1679646514,12882.479109069995,35.191300830003456,53753.83340472
2023-03-24,08:28:36.000,83,11080037,12845,0,1679646515,12882.62730788999,35.149006050000025,53753.79846912
2023-03-24,08:28:37.000,83,11080007,12765,0,1679646516,12882.57341741,35.23359560999961,53753.6866752
2023-03-24,08:28:38.000,83,11080087,12765,0,1679646517,12882.277019769994,35.423922120004136,53753.651739600005
2023-03-24,08:28:39.000,83,11080036,12605,0,1679646518,12881.771796519992,35.69178906000161,53753.532958560005
2023-03-24,08:28:40.000,83,11080045,12805,0,1679646519,12881.320463749995,35.88916469999822,53753.435138880006
2023-03-24,08:28:41.000,83,11080021,12885,0,1679646520,12881.030802419999,35.81162426999799,53753.3722548
2023-03-24,08:28:42.000,83,11080045,12725,0,1679646521,12880.795031569993,35.57900298000459,53753.29539648
2023-03-24,08:28:43.000,83,11079989,12645,0,1679646522,12880.747877399997,35.33933256000455,53753.3023836
2023-03-24,08:28:44.000,83,11080057,12885,0,1679646523,12880.815240499993,35.198349960002815,53753.26046088001
2023-03-24,08:28:45.000,83,11080031,12805,0,1679646524,12880.869130979998,35.31113603999984,53753.197576800005
2023-03-24,08:28:46.000,83,11080097,12765,0,1679646525,12880.680514300002,35.550806459999876,53753.14167984001
2023-03-24,08:28:47.000,83,11080044,12725,0,1679646526,12880.525579169996,35.88211556999886,53753.06482152
2023-03-24,08:28:48.000,83,11080045,12925,0,1679646527,12880.22918152999,36.22752294000384,53753.05084728001
2023-03-24,08:28:49.000,83,11080080,12805,0,1679646528,12879.723958279988,36.594077699999616,53752.95302760001
2023-03-24,08:28:50.000,83,11079998,12605,0,1679646529,12879.171580859991,36.91833767999924,53752.95302760001
2023-03-24,08:28:51.000,83,11080040,12765,0,1679646530,12878.666357609989,37.18620462000399,53752.90411776001
2023-03-24,08:28:52.000,83,11080027,12765,0,1679646531,12878.282387940002,37.277843310002936,53752.911104880004
2023-03-24,08:28:53.000,83,11080044,13125,0,1679646532,12878.066826019996,37.21440114000143,53752.82027232
2023-03-24,08:28:54.000,83,11080034,12965,0,1679646533,12878.012935539991,37.04522202000226,53752.743414000004
2023-03-24,08:28:55.000,83,11080041,12805,0,1679646534,12877.972517679991,36.96768159000203,53752.65258144
2023-03-24,08:28:56.000,83,11080046,12685,0,1679646535,12878.140925430002,36.90423942000052,53752.63162008
2023-03-24,08:28:57.000,83,11080017,12885,0,1679646536,12878.423850450003,36.72801117000199,53752.62463296
2023-03-24,08:28:58.000,83,11080012,12805,0,1679646537,12878.693302849999,36.481291620002594,53752.61065872
2023-03-24,08:28:59.000,83,11080081,13045,0,1679646538,12879.05032727999,36.3332598900015,53752.68052992
2023-03-24,08:29:00.000,83,11080045,12765,0,1679646539,12879.313043369992,36.298014240004704,53752.596684480006
2023-03-24,08:29:01.000,83,11080028,12965,0,1679646540,12879.353461229992,36.34735815000022,53752.61065872
2023-03-24,08:29:02.000,83,11080072,12805,0,1679646541,12879.279361820001,36.34735815000022,53752.61065872
2023-03-24,08:29:03.000,83,11080099,12885,0,1679646542,12878.96949155999,36.460144230004516,53752.61065872
2023-03-24,08:29:04.000,83,11080099,13005,0,1679646543,12878.585521889989,36.55178292000346,53752.58969736001
2023-03-24,08:29:05.000,83,11080061,12885,0,1679646544,12878.154398049992,36.72801117000199,53752.54777464001
2023-03-24,08:29:06.000,83,11080060,12805,0,1679646545,12877.87820934,36.7914533400035,53752.51982616001
2023-03-24,08:29:07.000,83,11079970,12565,0,1679646546,12877.925363509996,36.770305949998146,53752.526813280005
2023-03-24,08:29:08.000,83,11080040,12765,0,1679646547,12878.026408159996,36.699814650004555,53752.54078752001
2023-03-24,08:29:09.000,83,11080048,12725,0,1679646548,12878.154398049992,36.55883205000282,53752.49886480001
2023-03-24,08:29:10.000,83,11080005,12725,0,1679646549,12878.437323069993,36.34735815000022,53752.45694208
2023-03-24,08:29:11.000,83,11080055,12765,0,1679646550,12878.72698439999,36.417849450001086,53752.38008376001
2023-03-24,08:29:12.000,83,11080081,12805,0,1679646551,12878.982964179995,36.5799794400009,53752.45694208
2023-03-24,08:29:13.000,83,11080068,12685,0,1679646552,12879.09074513999,36.868993770003726,53752.477903440005
2023-03-24,08:29:14.000,83,11080059,12965,0,1679646553,12879.063799899996,37.02407463000418,53752.49886480001
2023-03-24,08:29:15.000,83,11080042,12765,0,1679646554,12879.023382039995,37.15095896999992,53752.49187768
2023-03-24,08:29:16.000,83,11080028,12885,0,1679646555,12879.01664573,37.115713320003124,53752.48489056
2023-03-24,08:29:17.000,83,11080044,12925,0,1679646556,12879.232207649991,36.98882898000011,53752.51283904
2023-03-24,08:29:18.000,83,11080093,12805,0,1679646557,12879.441033260002,36.706863780003914,53752.47091632001
2023-03-24,08:29:19.000,83,11080068,12765,0,1679646558,12879.737430899993,36.50948814000003,53752.49187768
2023-03-24,08:29:20.000,83,11080054,12925,0,1679646559,12880.0742464,36.298014240004704,53752.51982616001
2023-03-24,08:29:21.000,83,11080060,12765,0,1679646560,12880.363907729996,36.16408077000233,53752.42200648001
2023-03-24,08:29:22.000,83,11080011,13045,0,1679646561,12880.680514300002,36.234572070003196,53752.428993600006
2023-03-24,08:29:23.000,83,11080020,12805,0,1679646562,12880.936494079993,36.30506337000406,53752.58271024
2023-03-24,08:29:24.000,83,11080078,12805,0,1679646563,12880.976911939993,36.38965293000365,53752.51982616001
2023-03-24,08:29:25.000,83,11080017,12725,0,1679646564,12881.131847069999,36.36145640999894,53752.526813280005
2023-03-24,08:29:26.000,83,11080030,12805,0,1679646565,12881.57644353,36.298014240004704,53752.56174888
2023-03-24,08:29:27.000,83,11080032,12805,0,1679646566,12882.229865599998,36.368505539998296,53752.56873600001
2023-03-24,08:29:28.000,83,11080018,12965,0,1679646567,12883.139267450002,36.417849450001086,53752.51283904
2023-03-24,08:29:29.000,83,11080051,12605,0,1679646568,12884.001515129996,36.431947709999804,53752.6036716
2023-03-24,08:29:30.000,83,11080040,12885,0,1679646569,12884.648200889998,36.53063552999811,53752.72245264
2023-03-24,08:29:31.000,83,11080040,12845,0,1679646570,12885.079324729995,36.474242490003235,53752.75738824001
2023-03-24,08:29:32.000,83,11080067,12925,0,1679646571,12885.355513440001,36.43899683999916,53752.92507912001
2023-03-24,08:29:33.000,83,11080055,12725,0,1679646572,12885.557602740002,36.34735815000022,53752.911104880004
2023-03-24,08:29:34.000,83,11080079,12965,0,1679646573,12885.854000379994,36.17112990000169,53752.97398896001
2023-03-24,08:29:35.000,83,11080026,12685,0,1679646574,12886.278387909995,35.98080339000444,53752.92507912001
2023-03-24,08:29:36.000,83,11080058,12605,0,1679646575,12886.675830200002,35.91031209000357,53753.01591168
2023-03-24,08:29:37.000,83,11080015,12925,0,1679646576,12886.972227839993,35.839820790002705,53753.0578344
2023-03-24,08:29:38.000,83,11080072,12885,0,1679646577,12887.234943929994,35.832771660003345,53753.18360256
2023-03-24,08:29:39.000,83,11080004,12965,0,1679646578,12887.30230702999,35.86096818000078,53753.20456392
2023-03-24,08:29:40.000,83,11080058,13005,0,1679646579,12887.147371899999,35.91736122000293,53753.246486640004
2023-03-24,08:29:41.000,83,11080066,12805,0,1679646580,12886.958755219988,35.99490165000316,53753.246486640004
2023-03-24,08:29:42.000,83,11080059,12725,0,1679646581,12886.824029019997,35.973754259997804,53753.26046088001
2023-03-24,08:29:43.000,83,11080038,12845,0,1679646582,12886.783611159997,35.98080339000444,53753.267448000006
2023-03-24,08:29:44.000,83,11080087,12765,0,1679646583,12886.844237949997,35.973754259997804,53753.27443512
2023-03-24,08:29:45.000,83,11080022,12685,0,1679646584,12886.978964149988,35.973754259997804,53753.21853816001
2023-03-24,08:29:46.000,83,11080065,12805,0,1679646585,12887.30230702999,36.065392950004025,53753.19058968001
2023-03-24,08:29:47.000,83,11080012,12765,0,1679646586,12887.53134157,36.17112990000169,53753.26046088001
2023-03-24,08:29:48.000,83,11080070,13245,0,1679646587,12887.578495739996,36.26981771999999,53753.22552528
2023-03-24,08:29:49.000,83,11080038,13005,0,1679646588,12887.69301301,36.3332598900015,53753.21853816001
2023-03-24,08:29:50.000,83,11079994,12525,0,1679646589,12887.895102310002,36.424898580000445,53753.22552528
2023-03-24,08:29:51.000,83,11080033,12805,0,1679646590,12888.117400540003,36.55883205000282,53753.08578288
2023-03-24,08:29:52.000,83,11080071,12685,0,1679646591,12888.427270799999,36.74915856000007,53753.02289880001
2023-03-24,08:29:53.000,83,11080043,12965,0,1679646592,12888.68325057999,36.883092030002445,53753.06482152
2023-03-24,08:29:54.000,83,11080042,12725,0,1679646593,12889.033538700001,36.86194464000437,53753.13469272
2023-03-24,08:29:55.000,83,11080013,12605,0,1679646594,12889.289518479993,36.868993770003726,53753.13469272
2023-03-24,08:29:56.000,83,11080038,12885,0,1679646595,12889.545498259999,36.883092030002445,53753.11373136
2023-03-24,08:29:57.000,83,11080036,12605,0,1679646596,12889.835159589995,36.890141160001804,53753.03687304
2023-03-24,08:29:58.000,83,11080011,12805,0,1679646597,12890.225865569992,36.840797249999014,53753.07180864001
2023-03-24,08:29:59.000,83,11080058,12845,0,1679646598,12890.582889999998,36.81260073000158,53753.029885920005
2023-03-24,08:30:00.000,83,11080036,12725,0,1679646599,12890.953387049994,36.91128854999988,53752.9879632
2023-03-24,08:30:01.000,83,11080045,13005,0,1679646600,12891.195894209995,36.868993770003726,53752.911104880004
2023-03-24,08:30:02.000,83,11080061,12725,0,1679646601,12891.26999362,37.0381728900029,53752.89014352
2023-03-24,08:30:03.000,83,11080004,12805,0,1679646602,12891.404719819991,37.12276245000248,53752.93905336
2023-03-24,08:30:04.000,83,11080016,12645,0,1679646603,12891.397983509996,37.25669592000486,53752.911104880004
2023-03-24,08:30:05.000,83,11080041,12965,0,1679646604,12891.24304837999,37.411776779998036,53752.82027232
2023-03-24,08:30:06.000,83,11080026,12605,0,1679646605,12890.933178119994,37.637348939999356,53752.694504160005
2023-03-24,08:30:07.000,83,11079986,12965,0,1679646606,12890.670462029993,37.750135020003654,53752.61764584001
2023-03-24,08:30:08.000,83,11080052,13005,0,1679646607,12890.502054279998,37.862921100000676,53752.58969736001
2023-03-24,08:30:09.000,83,11080032,12605,0,1679646608,12890.630044169993,37.98275631000433,53752.4639292
2023-03-24,08:30:10.000,83,11080042,12645,0,1679646609,12890.811924539994,38.158984560002864,53752.29623832
2023-03-24,08:30:11.000,83,11080017,12765,0,1679646610,12891.02748646,38.335212810001394,53752.30322544001
2023-03-24,08:30:12.000,83,11079994,12725,0,1679646611,12891.155476349995,38.553735840003355,53752.22636712
2023-03-24,08:30:13.000,83,11080041,12965,0,1679646612,12891.12179479999,38.8920940800017,53752.15649592
2023-03-24,08:30:14.000,83,11080012,12925,0,1679646613,12891.02075014999,39.195206670003245,53752.04470200001
2023-03-24,08:30:15.000,83,11080023,12805,0,1679646614,12890.852342399994,39.420778830004565,53751.87002400001
2023-03-24,08:30:16.000,83,11080038,12885,0,1679646615,12890.677198339989,39.47717186999944,53751.737268720004
2023-03-24,08:30:17.000,83,11080021,12765,0,1679646616,12890.562681069998,39.43487709000328,53751.61150056001
2023-03-24,08:30:18.000,83,11080033,12685,0,1679646617,12890.643516789998,39.47717186999944,53751.56259072001
2023-03-24,08:30:19.000,83,11080043,12965,0,1679646618,12890.771506679994,39.547663170000305,53751.42983544
2023-03-24,08:30:20.000,83,11080053,12845,0,1679646619,12890.83886977999,39.780284460000985,53751.26214456
2023-03-24,08:30:21.000,83,11080057,12765,0,1679646620,12890.96012335999,40.175035740001476,53751.11541504
2023-03-24,08:30:22.000,83,11080025,13005,0,1679646621,12891.08137693999,40.597983539999404,53750.98964688001
2023-03-24,08:30:23.000,83,11080027,12805,0,1679646622,12891.1891579,40.97863656000118,53750.86387872001
2023-03-24,08:30:24.000,83,11080005,12685,0,1679646623,12891.256520999996,41.232405239999935,53750.76605904
2023-03-24,08:30:25.000,83,11080018,12805,0,1679646624,12891.485555539992,41.08437350999884,53750.61932952
2023-03-24,08:30:26.000,83,11080040,12925,0,1679646625,12891.795425799988,40.80240831000265,53750.45163864
2023-03-24,08:30:27.000,83,11080051,12885,0,1679646626,12892.253494879995,40.464050070004305,53750.37478032
2023-03-24,08:30:28.000,83,11080050,12885,0,1679646627,12892.772190750002,40.245527040002344,53750.30490912
2023-03-24,08:30:29.000,83,11080003,12965,0,1679646628,12893.243732449999,40.1538883500034,53750.16516672
2023-03-24,08:30:30.000,83,11080042,13005,0,1679646629,12893.62770212,40.30896921000385,53750.03241144001
2023-03-24,08:30:31.000,83,11080035,12765,0,1679646630,12893.897154519997,40.61208179999812,53749.85773344001
2023-03-24,08:30:32.000,83,11080089,12885,0,1679646631,12894.173343230003,40.879948740002874,53749.8088236
2023-03-24,08:30:33.000,83,11080054,12885,0,1679646632,12894.51689503999,41.01388220999797,53749.745939520006
2023-03-24,08:30:34.000,83,11080022,12645,0,1679646633,12894.921073639991,41.281749150002724,53749.65510696
2023-03-24,08:30:35.000,83,11080029,13005,0,1679646634,12895.298306999997,41.507321310004045,53749.5642744
2023-03-24,08:30:36.000,83,11080021,12485,0,1679646635,12895.951729069995,41.7610899900028,53749.48042896001
2023-03-24,08:30:37.000,83,11080012,12965,0,1679646636,12896.989120809994,42.092399100001785,53749.459467600005
2023-03-24,08:30:38.000,83,11080013,12765,0,1679646637,12898.080403029999,42.38141343000461,53749.36164792001
2023-03-24,08:30:39.000,83,11080029,12765,0,1679646638,12899.232312039989,42.52944515999843,53749.28478960001
2023-03-24,08:30:40.000,83,11080079,12645,0,1679646639,12900.141713889992,42.76206644999911,53749.27081536
2023-03-24,08:30:41.000,83,11079994,12605,0,1679646640,12900.67388237999,42.945343830004276,53749.3197252
2023-03-24,08:30:42.000,83,11080029,12725,0,1679646641,12900.91638953999,43.05108078000194,53749.21491840001
2023-03-24,08:30:43.000,83,11080048,12965,0,1679646642,12901.172369319997,43.086326429998735,53749.30575096
2023-03-24,08:30:44.000,83,11080037,12885,0,1679646643,12901.401403859993,43.079277299999376,53749.30575096
2023-03-24,08:30:45.000,83,11080043,12805,0,1679646644,12901.805582459994,43.14976860000024,53749.25684112
2023-03-24,08:30:46.000,83,11080048,13045,0,1679646645,12902.14239796,43.29780033000134,53749.15902144
2023-03-24,08:30:47.000,83,11080051,12885,0,1679646646,12902.506158700002,43.29780033000134,53749.1799828
2023-03-24,08:30:48.000,83,11080032,12685,0,1679646647,12902.741929549993,43.26255468000454,53749.15203432
2023-03-24,08:30:49.000,83,11080024,12965,0,1679646648,12902.876655749998,43.10747382000409,53749.075176000006
2023-03-24,08:30:50.000,83,11080081,12685,0,1679646649,12902.964227779994,43.02993339000386,53748.99133056
2023-03-24,08:30:51.000,83,11080008,12765,0,1679646650,12902.977700399999,43.12157208000281,53748.94242072
2023-03-24,08:30:52.000,83,11080057,12725,0,1679646651,12903.05853612,43.27665294000326,53748.92844648001
2023-03-24,08:30:53.000,83,11080061,12765,0,1679646652,12903.13263552999,43.5163233600033,53748.89351088
2023-03-24,08:30:54.000,83,11080058,12845,0,1679646653,12903.267361729995,43.67845335000311,53748.73280712001
2023-03-24,08:30:55.000,83,11080075,12965,0,1679646654,12903.557023059991,43.777141170001414,53748.68389728001
2023-03-24,08:30:56.000,83,11080053,12965,0,1679646655,12903.819739149993,43.988615070004016,53748.56511624001
2023-03-24,08:30:57.000,83,11080043,12885,0,1679646656,12904.203708819994,44.39041548000387,53748.46030944
2023-03-24,08:30:58.000,83,11080047,12765,0,1679646657,12904.62136004,44.806314150002436,53748.49524504001
2023-03-24,08:30:59.000,83,11080063,12925,0,1679646658,12904.991857089997,45.1235250000027,53748.42537384001
2023-03-24,08:31:00.000,83,11080058,12685,0,1679646659,12905.308463659989,45.37729368000146,53748.37646400001
2023-03-24,08:31:01.000,83,11079988,12725,0,1679646660,12905.69243332999,45.391391940000176,53748.22274736
2023-03-24,08:31:02.000,83,11080071,12805,0,1679646661,12906.190920269997,45.3702445500021,53748.18082464001
2023-03-24,08:31:03.000,83,11080060,12805,0,1679646662,12907.01275008999,45.440735850002966,53748.12492768
2023-03-24,08:31:04.000,83,11080038,12965,0,1679646663,12908.043405519995,45.687455400002364,53748.14588904
2023-03-24,08:31:05.000,83,11080057,12885,0,1679646664,12908.993225229999,45.93417495000176,53748.07601784
2023-03-24,08:31:06.000,83,11080071,12805,0,1679646665,12909.734219329992,46.15269798000372,53747.98518528
2023-03-24,08:31:07.000,83,11080010,12925,0,1679646666,12910.33375092,46.307778840004175,53748.020120880006
2023-03-24,08:31:08.000,83,11080050,12645,0,1679646667,12910.731193209991,46.36417187999905,53748.07601784
2023-03-24,08:31:09.000,83,11080042,12765,0,1679646668,12911.081481330002,46.29368057999818,53748.01313376001
2023-03-24,08:31:10.000,83,11080052,12925,0,1679646669,12911.411560519999,46.13155058999837,53747.94326256001
2023-03-24,08:31:11.000,83,11080047,12765,0,1679646670,12911.7349034,45.93417495000176,53747.852430000006
2023-03-24,08:31:12.000,83,11080033,12685,0,1679646671,12912.132345689992,45.814339739998104,53747.901339840006
2023-03-24,08:31:13.000,83,11080009,12965,0,1679646672,12912.583678459989,45.70155366000108,53747.79653304
2023-03-24,08:31:14.000,83,11080027,12885,0,1679646673,12912.940702889995,45.60286584000278,53747.8174944
2023-03-24,08:31:15.000,83,11080031,12765,0,1679646674,12913.129319569991,45.47598149999976,53747.733648960006
2023-03-24,08:31:16.000,83,11080052,12605,0,1679646675,12913.385299349997,45.32090063999931,53747.69871336
2023-03-24,08:31:17.000,83,11080073,12885,0,1679646676,12913.607597579998,45.13057413000206,53747.62185504
2023-03-24,08:31:18.000,83,11080060,12925,0,1679646677,12913.863577359989,44.92614935999882,53747.65679064001
2023-03-24,08:31:19.000,83,11080028,12765,0,1679646678,12914.17344762,44.637135030003265,53747.5729452
2023-03-24,08:31:20.000,83,11080016,12685,0,1679646679,12914.483317879996,44.411562870001944,53747.496086880004
2023-03-24,08:31:21.000,83,11080044,12965,0,1679646680,12914.752770279993,44.28467852999893,53747.37031872001
2023-03-24,08:31:22.000,83,11080027,12885,0,1679646681,12915.14347625999,44.33402244000172,53747.31442176
2023-03-24,08:31:23.000,83,11080033,12725,0,1679646682,12915.884470359997,44.538447209997685,53747.31442176
2023-03-24,08:31:24.000,83,11080061,12645,0,1679646683,12916.81408114,44.756970239999646,53747.34237024001
2023-03-24,08:31:25.000,83,11080051,13045,0,1679646684,12917.77063716,44.90500197000074,53747.28647328
2023-03-24,08:31:26.000,83,11080081,12965,0,1679646685,12918.673302699994,44.94729675000417,53747.25153768001
2023-03-24,08:31:27.000,83,11080066,12685,0,1679646686,12919.589440859992,44.89090371000202,53747.16769224
2023-03-24,08:31:28.000,83,11080030,12845,0,1679646687,12920.647041529992,44.84860892999859,53747.15371800001
2023-03-24,08:31:29.000,83,11080079,12965,0,1679646688,12921.792214230001,44.92614935999882,53747.22358920001
2023-03-24,08:31:30.000,83,11080060,12845,0,1679646689,12922.62751667,45.23631107999972,53747.15371800001
2023-03-24,08:31:31.000,83,11080067,12925,0,1679646690,12923.375247079988,45.49712888999784,53747.23756344
2023-03-24,08:31:32.000,83,11080098,12445,0,1679646691,12923.86026139999,45.65220974999829,53747.2934604
2023-03-24,08:31:33.000,83,11080052,12765,0,1679646692,12924.244231069992,45.69450453000172,53747.28647328
2023-03-24,08:31:34.000,83,11080051,12965,0,1679646693,12924.614728119988,45.56057105999935,53747.30044752001
2023-03-24,08:31:35.000,83,11080028,12885,0,1679646694,12925.02564303,45.38434281000082,53747.209614960004
2023-03-24,08:31:36.000,83,11080064,12965,0,1679646695,12925.584756759992,45.23631107999972,53747.209614960004
2023-03-24,08:31:37.000,83,11080039,12885,0,1679646696,12926.494158609996,45.25040933999844,53747.27249904001
2023-03-24,08:31:38.000,83,11080053,12685,0,1679646697,12927.41703307999,45.38434281000082,53747.279486160005
2023-03-24,08:31:39.000,83,11080089,12845,0,1679646698,12928.461161129999,45.54647280000063,53747.30044752001
2023-03-24,08:31:40.000,83,11080085,12645,0,1679646699,12929.289727260002,45.77204496000195,53747.209614960004
2023-03-24,08:31:41.000,83,11080043,12765,0,1679646700,12930.14523863,45.9271258200024,53747.2934604
2023-03-24,08:31:42.000,83,11080054,12885,0,1679646701,12930.967068449994,45.99761712000327,53747.328396000004
2023-03-24,08:31:43.000,83,11080075,12885,0,1679646702,12931.660908379992,45.92007669000304,53747.30044752001
2023-03-24,08:31:44.000,83,11080003,12725,0,1679646703,12932.38169355,45.76499583000259,53747.34237024001
2023-03-24,08:31:45.000,83,11080083,12805,0,1679646704,12933.115951339998,45.48303062999912,53747.30044752001
2023-03-24,08:31:46.000,83,11080070,12645,0,1679646705,12933.796318649991,45.28565499000251,53747.35634448
2023-03-24,08:31:47.000,83,11080074,13005,0,1679646706,12934.63162108999,45.222212820001005,53747.496086880004
2023-03-24,08:31:48.000,83,11080055,12845,0,1679646707,12935.352406259997,45.32090063999931,53747.46115128
2023-03-24,08:31:49.000,83,11080030,12565,0,1679646708,12935.97888309,45.49007975999848,53747.48909976001
2023-03-24,08:31:50.000,83,11080054,12885,0,1679646709,12936.504315270002,45.49712888999784,53747.45416416
2023-03-24,08:31:51.000,83,11080012,12605,0,1679646710,12936.928702799989,45.46188324000104,53747.39128008001
2023-03-24,08:31:52.000,83,11080078,13085,0,1679646711,12937.39350818999,45.58876758000406,53747.447177040005
2023-03-24,08:31:53.000,83,11080076,12765,0,1679646712,12937.865049890002,45.74384844000451,53747.4332028
2023-03-24,08:31:54.000,83,11080007,12805,0,1679646713,12938.30964634999,45.9623714699992,53747.38429296
2023-03-24,08:31:55.000,83,11080054,12845,0,1679646714,12938.747506499996,46.14564885000436,53747.349357360006
2023-03-24,08:31:56.000,83,11080027,12685,0,1679646715,12939.084322000002,46.15974711000308,53747.32140888001
2023-03-24,08:31:57.000,83,11080064,12805,0,1679646716,12939.340301779994,46.14564885000436,53747.31442176
2023-03-24,08:31:58.000,83,11080063,12885,0,1679646717,12939.48850059999,46.11745232999965,53747.2934604
2023-03-24,08:31:59.000,83,11080069,12645,0,1679646718,12939.62996310999,46.075157550003496,53747.230576320006
2023-03-24,08:32:00.000,83,11080048,12645,0,1679646719,12939.77816193,45.94827321000048,53747.13974376
2023-03-24,08:32:01.000,83,11080061,12965,0,1679646720,12939.87920658,45.87778190999961,53747.03493696001
2023-03-24,08:32:02.000,83,11080042,12925,0,1679646721,12940.189076839997,45.94122408000112,53746.95807864
2023-03-24,08:32:03.000,83,11080058,12765,0,1679646722,12940.721245329994,46.209091019998596,53746.97205288
2023-03-24,08:32:04.000,83,11080022,12845,0,1679646723,12941.239941200001,46.6320388200038,53746.895194560006
2023-03-24,08:32:05.000,83,11080075,12885,0,1679646724,12941.644119799988,47.069084880000446,53746.846284720006
2023-03-24,08:32:06.000,83,11080028,12605,0,1679646725,12941.95399006,47.3228535599992,53746.72051656001
2023-03-24,08:32:07.000,83,11080072,12765,0,1679646726,12942.3177508,47.4356396400035,53746.65064536001
2023-03-24,08:32:08.000,83,11080064,12885,0,1679646727,12942.566994269997,47.46383616000094,53746.56679992
2023-03-24,08:32:09.000,83,11080051,12845,0,1679646728,12942.708456779998,47.37924660000135,53746.538851440004
2023-03-24,08:32:10.000,83,11080022,12845,0,1679646729,12942.782556190003,47.245313129998976,53746.371160560004
2023-03-24,08:32:11.000,83,11080057,12965,0,1679646730,12942.944227629989,47.06203575000109,53746.36417344001
2023-03-24,08:32:12.000,83,11080037,12805,0,1679646731,12943.301252059995,46.899905760001275,53746.35718632
2023-03-24,08:32:13.000,83,11080118,12885,0,1679646732,12943.691958039992,46.82941446000041,53746.28731512
2023-03-24,08:32:14.000,83,11080025,12925,0,1679646733,12944.129818189998,47.04793749000237,53746.203469680004
2023-03-24,08:32:15.000,83,11080055,12805,0,1679646734,12944.480106309995,47.308755300000485,53746.0707144
2023-03-24,08:32:16.000,83,11080013,12845,0,1679646735,12944.776503950001,47.52022920000309,53745.99385608
2023-03-24,08:32:17.000,83,11080122,12925,0,1679646736,12945.032483729992,47.59776963000331,53746.00084320001
2023-03-24,08:32:18.000,83,11080061,12925,0,1679646737,12945.268254579998,47.54842572000052,53745.88206216001
2023-03-24,08:32:19.000,83,11080087,12725,0,1679646738,12945.510761739999,47.44973790000222,53745.77725536
2023-03-24,08:32:20.000,83,11080045,12725,0,1679646739,12945.901467719996,47.4708852900003,53745.819178080004
2023-03-24,08:32:21.000,83,11080091,12765,0,1679646740,12946.143974879997,47.54842572000052,53745.6864228
2023-03-24,08:32:22.000,83,11080062,12965,0,1679646741,12946.325855249997,47.64711353999883,53745.63052584
2023-03-24,08:32:23.000,83,11080022,12685,0,1679646742,12946.406690969998,47.66121180000482,53745.58860312
2023-03-24,08:32:24.000,83,11080033,12885,0,1679646743,12946.474054069993,47.64711353999883,53745.46982208
2023-03-24,08:32:25.000,83,11080059,12845,0,1679646744,12946.554889789993,47.6823591900029,53745.3021312
2023-03-24,08:32:26.000,83,11080044,12645,0,1679646745,12946.817605879995,47.79514526999992,53745.23226
2023-03-24,08:32:27.000,83,11080061,13085,0,1679646746,12947.221784479996,47.97842264999781,53745.23924712001
2023-03-24,08:32:28.000,83,11080087,12645,0,1679646747,12947.444082709997,48.27448611,53745.12046608001
2023-03-24,08:32:29.000,83,11080084,12605,0,1679646748,12947.585545219998,48.577598700001545,53744.99469792001
2023-03-24,08:32:30.000,83,11080011,12725,0,1679646749,12947.693326179993,48.69038477999857,53744.86892976
2023-03-24,08:32:31.000,83,11080059,12765,0,1679646750,12947.807843449998,48.56350044000283,53744.65931616001
2023-03-24,08:32:32.000,83,11080089,12725,0,1679646751,12947.929097029999,48.44366522999917,53744.58944496001
2023-03-24,08:32:33.000,83,11080093,12685,0,1679646752,12948.218758359995,48.23219133000384,53744.498612400006
2023-03-24,08:32:34.000,83,11080051,13005,0,1679646753,12948.420847659996,47.992520910003805,53744.34489576
2023-03-24,08:32:35.000,83,11080042,12685,0,1679646754,12948.717245300002,47.80924352999864,53744.28201168001
2023-03-24,08:32:36.000,83,11080036,13045,0,1679646755,12948.993434009994,47.78809614000056,53744.163230640006
2023-03-24,08:32:37.000,83,11079989,12965,0,1679646756,12949.24267747999,47.886783959998866,53743.96060416
2023-03-24,08:32:38.000,83,11080055,12605,0,1679646757,12949.458239399995,48.0277665600006,53743.84881024001
2023-03-24,08:32:39.000,83,11080061,12605,0,1679646758,12949.599701909996,48.00661917000252,53743.6950936
2023-03-24,08:32:40.000,83,11080038,12605,0,1679646759,12949.680537629996,47.950226130000374,53743.5204156
2023-03-24,08:32:41.000,83,11080042,12725,0,1679646760,12949.815263830002,47.816292659998,53743.34573760001
2023-03-24,08:32:42.000,83,11080044,12925,0,1679646761,12950.118397779988,47.72465396999905,53743.15009824001
2023-03-24,08:32:43.000,83,11080056,12605,0,1679646762,12950.637093649995,47.60481876000267,53743.101188399996
2023-03-24,08:32:44.000,83,11080063,12765,0,1679646763,12951.256834170003,47.534327460001805,53742.94048464001
2023-03-24,08:32:45.000,83,11080091,12845,0,1679646764,12951.92372885999,47.61891702000139,53742.80772936
2023-03-24,08:32:46.000,83,11080004,12925,0,1679646765,12952.314434840002,47.710555710000335,53742.61209
2023-03-24,08:32:47.000,83,11080045,12965,0,1679646766,12952.698404509989,47.63301528000011,53742.47933472001
2023-03-24,08:32:48.000,83,11080061,12965,0,1679646767,12952.913966429995,47.484983549999015,53742.3326052
2023-03-24,08:32:49.000,83,11080069,12805,0,1679646768,12953.19015514,47.308755300000485,53742.150940080006
2023-03-24,08:32:50.000,83,11080024,12805,0,1679646769,12953.594333740002,47.21711661000154,53741.927352239996
2023-03-24,08:32:51.000,83,11080032,12565,0,1679646770,12954.22754688,47.03383923000365,53741.90639088001
2023-03-24,08:32:52.000,83,11080069,12765,0,1679646771,12954.928123119993,46.93515140999807,53741.745687120005
2023-03-24,08:32:53.000,83,11080084,12805,0,1679646772,12955.615226739996,46.93515140999807,53741.64088032001
2023-03-24,08:32:54.000,83,11080053,12845,0,1679646773,12956.268648809993,47.09728139999788,53741.50113792001
2023-03-24,08:32:55.000,83,11080035,12725,0,1679646774,12956.84797147,47.32990268999856,53741.27755008
2023-03-24,08:32:56.000,83,11080014,12725,0,1679646775,12957.191523280002,47.492032679998374,53741.11684632001
2023-03-24,08:32:57.000,83,11080038,12845,0,1679646776,12957.440766749998,47.55547484999988,53741.10287208
2023-03-24,08:32:58.000,83,11080051,12965,0,1679646777,12957.521602469998,47.534327460001805,53740.907232720005
2023-03-24,08:32:59.000,83,11080070,12605,0,1679646778,12957.71695545999,47.44268877000286,53740.75351608001
2023-03-24,08:33:00.000,83,11080039,12965,0,1679646779,12957.972935239995,47.28760791000241,53740.49499264001
2023-03-24,08:33:01.000,83,11080061,12605,0,1679646780,12958.424268009992,47.09728139999788,53740.36223736
2023-03-24,08:33:02.000,83,11080046,12685,0,1679646781,12959.050744839995,46.96334793000278,53740.20852072001
2023-03-24,08:33:03.000,83,11080040,13125,0,1679646782,12959.865838349993,47.04793749000237,53740.04082984001
2023-03-24,08:33:04.000,83,11080067,12925,0,1679646783,12960.5057878,47.32990268999856,53739.817242
2023-03-24,08:33:05.000,83,11080045,13045,0,1679646784,12960.977329499998,47.64006440999947,53739.67051248
2023-03-24,08:33:06.000,83,11080028,12805,0,1679646785,12961.25351820999,47.87268570000015,53739.516795840005
2023-03-24,08:33:07.000,83,11080012,12885,0,1679646786,12961.489289059995,47.929078740002296,53739.33513072
2023-03-24,08:33:08.000,83,11080045,12805,0,1679646787,12961.758741459991,47.91498048000358,53739.20237544001
2023-03-24,08:33:09.000,83,11080050,12685,0,1679646788,12962.001248619992,47.78809614000056,53738.99974896
2023-03-24,08:33:10.000,83,11080071,12765,0,1679646789,12962.311118879988,47.64006440999947,53738.75519976
2023-03-24,08:33:11.000,83,11080051,12765,0,1679646790,12962.69508854999,47.583671370004595,53738.51763768
2023-03-24,08:33:12.000,83,11080093,12965,0,1679646791,12963.112739769997,47.654162669998186,53738.37090816
2023-03-24,08:33:13.000,83,11080040,12885,0,1679646792,12963.543863609993,47.816292659998,53738.13334608
2023-03-24,08:33:14.000,83,11080050,12885,0,1679646793,12963.71227135999,47.985471780004445,53737.97264232
2023-03-24,08:33:15.000,83,11080072,12925,0,1679646794,12963.85373386999,48.00661917000252,53737.69315752001
2023-03-24,08:33:16.000,83,11080014,12925,0,1679646795,12964.04235055,47.90793135000422,53737.455595440006
2023-03-24,08:33:17.000,83,11080037,12765,0,1679646796,12964.379166049992,47.86563657000079,53737.20405912
2023-03-24,08:33:18.000,83,11080050,12685,0,1679646797,12964.790080959989,47.91498048000358,53736.98047128
2023-03-24,08:33:19.000,83,11080046,12765,0,1679646798,12965.36266731,48.07711047000339,53736.714960720004
2023-03-24,08:33:20.000,83,11080052,13005,0,1679646799,12966.036298309999,48.21104393999849,53736.48438576
2023-03-24,08:33:21.000,83,11080022,13005,0,1679646800,12966.649302519996,48.359075669999584,53736.19791384
2023-03-24,08:33:22.000,83,11080070,12765,0,1679646801,12967.066953740003,48.50005827000132,53735.96035176
2023-03-24,08:33:23.000,83,11080064,12965,0,1679646802,12967.45765972,48.65513913000177,53735.6948412
2023-03-24,08:33:24.000,83,11080075,12805,0,1679646803,12967.84162939,48.78907260000415,53735.53413744001
2023-03-24,08:33:25.000,83,11080060,12605,0,1679646804,12968.050454999997,48.81726912000158,53735.26862688001
2023-03-24,08:33:26.000,83,11080098,12925,0,1679646805,12968.178444889993,48.71153217000392,53735.09394888
2023-03-24,08:33:27.000,83,11080090,12925,0,1679646806,12968.340116329993,48.535303919998114,53734.702670160004
2023-03-24,08:33:28.000,83,11080027,13285,0,1679646807,12968.582623489994,48.26038785000128,53734.36030128001
2023-03-24,08:33:29.000,83,11080066,12725,0,1679646808,12968.966593159996,48.08415960000275,53734.12273920001
2023-03-24,08:33:30.000,83,11080052,12885,0,1679646809,12969.303408660002,47.91498048000358,53733.864215760004
2023-03-24,08:33:31.000,83,11080032,12725,0,1679646810,12969.525706889988,47.893833089998225,53733.59171808001
2023-03-24,08:33:32.000,83,11080044,12925,0,1679646811,12969.734532499999,47.82334179000463,53733.34716888
2023-03-24,08:33:33.000,83,11080023,12885,0,1679646812,12969.90967655999,47.83039092000399,53733.046722720006
2023-03-24,08:33:34.000,83,11080040,13085,0,1679646813,12970.05787538,47.90793135000422,53732.77422504
2023-03-24,08:33:35.000,83,11080050,12805,0,1679646814,12970.165656339996,48.05596307999804,53732.38993344
2023-03-24,08:33:36.000,83,11080048,12765,0,1679646815,12970.334064089991,48.1405526400049,53732.14538424
2023-03-24,08:33:37.000,83,11080042,13045,0,1679646816,12970.455317669992,48.2392404600032,53731.84493808001
2023-03-24,08:33:38.000,83,11080059,12805,0,1679646817,12970.610252799997,48.25333872000192,53731.57942752001
2023-03-24,08:33:39.000,83,11080030,12965,0,1679646818,12970.933595679999,48.36612479999894,53731.27199424001
2023-03-24,08:33:40.000,83,11080052,12685,0,1679646819,12971.31756535,48.352026540000224,53730.92962536
2023-03-24,08:33:41.000,83,11080016,13125,0,1679646820,12971.829524909997,48.27448611,53730.6641148
2023-03-24,08:33:42.000,83,11080042,12925,0,1679646821,12972.36842970999,48.119405249999545,53730.39161712
2023-03-24,08:33:43.000,83,11080031,12885,0,1679646822,12972.738926760001,47.85153831000207,53730.126106560005
2023-03-24,08:33:44.000,83,11080023,12605,0,1679646823,12973.149841669998,47.57662223999796,53729.839634640004
2023-03-24,08:33:45.000,83,11080077,12765,0,1679646824,12973.48665716999,47.28055878000305,53729.56014984
2023-03-24,08:33:46.000,83,11080085,12885,0,1679646825,12973.682010159995,46.98449532000086,53729.287652160005
2023-03-24,08:33:47.000,83,11080060,12965,0,1679646826,12973.911044699991,46.78007055000489,53729.001180240004
2023-03-24,08:33:48.000,83,11080038,12925,0,1679646827,12974.200706030002,46.723677510002744,53728.77060528
2023-03-24,08:33:49.000,83,11080042,12805,0,1679646828,12974.369113779998,46.843512719999126,53728.519068960006
2023-03-24,08:33:50.000,83,11080071,13125,0,1679646829,12974.497103669994,47.04793749000237,53728.19766144
2023-03-24,08:33:51.000,83,11080045,12845,0,1679646830,12974.423004259988,47.19596922000346,53727.82035696001
2023-03-24,08:33:52.000,83,11080120,12885,0,1679646831,12974.402795329988,47.21006748000218,53727.512923680006
2023-03-24,08:33:53.000,83,11080047,12805,0,1679646832,12974.463422119989,47.05498662000173,53727.21946464001
2023-03-24,08:33:54.000,83,11080037,12805,0,1679646833,12974.577939389994,46.82236533000105,53726.96792832
2023-03-24,08:33:55.000,83,11080059,12925,0,1679646834,12974.77329238,46.52630186999886,53726.625559440006
2023-03-24,08:33:56.000,83,11080044,12725,0,1679646835,12975.022535849996,46.34302449000097,53726.33210040001
2023-03-24,08:33:57.000,83,11080037,12845,0,1679646836,12975.258306700001,46.216140149997955,53726.052615600005
2023-03-24,08:33:58.000,83,11080066,12885,0,1679646837,12975.521022790002,46.06105929000478,53725.766143680004
2023-03-24,08:33:59.000,83,11080035,12765,0,1679646838,12975.797211499994,45.92007669000304,53725.43774904
2023-03-24,08:34:00.000,83,11080059,12685,0,1679646839,12976.059927589995,45.73679930999788,53725.1792256
2023-03-24,08:34:01.000,83,11080032,12845,0,1679646840,12976.322643679996,45.616964100001496,53724.76698552
2023-03-24,08:34:02.000,83,11080055,12765,0,1679646841,12976.558414530002,45.55352192999999,53724.445578000006
2023-03-24,08:34:03.000,83,11080091,12645,0,1679646842,12976.767240139998,45.624013230000855,53724.17308032
2023-03-24,08:34:04.000,83,11080059,12685,0,1679646843,12976.949120509998,45.65220974999829,53723.921544000004
2023-03-24,08:34:05.000,83,11080068,12645,0,1679646844,12977.06363777999,45.74384844000451,53723.62109784
2023-03-24,08:34:06.000,83,11080063,12725,0,1679646845,12977.06363777999,45.70155366000108,53723.26475472001
2023-03-24,08:34:07.000,83,11080011,12725,0,1679646846,12976.942384199989,45.687455400002364,53722.89443736
2023-03-24,08:34:08.000,83,11080035,12645,0,1679646847,12976.962593129989,45.60286584000278,53722.57302984001
2023-03-24,08:34:09.000,83,11080084,12565,0,1679646848,12977.16468242999,45.56057105999935,53722.32149352
2023-03-24,08:34:10.000,83,11080095,12925,0,1679646849,12977.528443169991,45.49007975999848,53721.91624056
2023-03-24,08:34:11.000,83,11080047,12805,0,1679646850,12978.067347969998,45.34204803000466,53721.643742880005
2023-03-24,08:34:12.000,83,11080035,12725,0,1679646851,12978.740978969996,45.172868909998215,53721.38521944
2023-03-24,08:34:13.000,83,11080065,12685,0,1679646852,12979.374192109994,45.10237761000462,53721.07778616
2023-03-24,08:34:14.000,83,11080051,13205,0,1679646853,12979.88615166999,45.031886310003756,53720.72144304
2023-03-24,08:34:15.000,83,11080060,12725,0,1679646854,12980.189285619992,44.982542400000966,53720.420996880006
2023-03-24,08:34:16.000,83,11080066,12605,0,1679646855,12980.505892189998,44.91910022999946,53720.134524960005
2023-03-24,08:34:17.000,83,11080065,12725,0,1679646856,12980.72145410999,44.933198489998176,53719.92491136
2023-03-24,08:34:18.000,83,11080032,12605,0,1679646857,12980.80902614,44.82746154000051,53719.5895296
2023-03-24,08:34:19.000,83,11080029,13005,0,1679646858,12980.876389239995,44.74992111000029,53719.32401904
2023-03-24,08:34:20.000,83,11080032,12885,0,1679646859,12980.896598169995,44.54549634000432,53718.98863728
2023-03-24,08:34:21.000,83,11080038,12605,0,1679646860,12980.96396126999,44.355169829999795,53718.61831992001
2023-03-24,08:34:22.000,83,11080086,13005,0,1679646861,12981.118896399996,44.0732046300036,53718.38075784001
2023-03-24,08:34:23.000,83,11080018,12645,0,1679646862,12981.334458320001,43.91107464000379,53718.03838896
2023-03-24,08:34:24.000,83,11080077,12645,0,1679646863,12981.597174410002,43.79828855999949,53717.72396856
2023-03-24,08:34:25.000,83,11080036,12605,0,1679646864,12981.819472639989,43.74894465000398,53717.36762544
2023-03-24,08:34:26.000,83,11080044,12845,0,1679646865,12982.156288139995,43.69960074000119,53717.05320504
2023-03-24,08:34:27.000,83,11080053,12885,0,1679646866,12982.472894710001,43.600912920002884,53716.85057856001
2023-03-24,08:34:28.000,83,11080089,12725,0,1679646867,12982.769292349993,43.403537279999,53716.494235440005
2023-03-24,08:34:29.000,83,11080042,12645,0,1679646868,12983.065689989999,43.17091598999832,53716.20077640001
2023-03-24,08:34:30.000,83,11080086,12965,0,1679646869,12983.395769179995,42.97354035000171,53715.893343120006
2023-03-24,08:34:31.000,83,11080097,12645,0,1679646870,12983.658485269996,42.79026297000382,53715.48110304001
2023-03-24,08:34:32.000,83,11080060,12805,0,1679646871,12983.887519809992,42.719771670002956,53715.187644
2023-03-24,08:34:33.000,83,11080024,12645,0,1679646872,12983.995300770002,42.5999364599993,53714.95008192
2023-03-24,08:34:34.000,83,11080046,12965,0,1679646873,12984.008773389993,42.59288732999994,53714.64264864001
2023-03-24,08:34:35.000,83,11080056,12965,0,1679646874,12984.002037079998,42.60698558999866,53714.30726688001
2023-03-24,08:34:36.000,83,11080054,12645,0,1679646875,12984.143499589998,42.719771670002956,53713.98585936
2023-03-24,08:34:37.000,83,11080057,12685,0,1679646876,12984.311907339994,42.86075427000469,53713.75528440001
2023-03-24,08:34:38.000,83,11080036,12845,0,1679646877,12984.453369849994,42.97354035000171,53713.3360572
2023-03-24,08:34:39.000,83,11080067,12805,0,1679646878,12984.4870514,43.1568177299996,53713.03561104001
2023-03-24,08:34:40.000,83,11080082,12605,0,1679646879,12984.493787709995,43.354193370003486,53712.70022928001
2023-03-24,08:34:41.000,83,11080065,13125,0,1679646880,12984.386006749999,43.47402857999987,53712.26702784
2023-03-24,08:34:42.000,83,11080039,12845,0,1679646881,12984.372534129994,43.6150111800016,53711.9735688
2023-03-24,08:34:43.000,83,11080047,12805,0,1679646882,12984.40621568,43.66435509000439,53711.74299384001
2023-03-24,08:34:44.000,83,11080091,12765,0,1679646883,12984.392743059994,43.74189552000462,53711.40062496
2023-03-24,08:34:45.000,83,11080072,12805,0,1679646884,12984.433160919994,43.777141170001414,53710.96742352
2023-03-24,08:34:46.000,83,11080050,12725,0,1679646885,12984.52073294999,43.777141170001414,53710.6110804
2023-03-24,08:34:47.000,83,11080038,12685,0,1679646886,12984.635250219995,43.75599378000334,53710.23377592001
2023-03-24,08:34:48.000,83,11080016,12765,0,1679646887,12984.68240438999,43.777141170001414,53709.87044568
2023-03-24,08:34:49.000,83,11080041,12765,0,1679646888,12984.70261331999,43.826485080004204,53709.60493512
2023-03-24,08:34:50.000,83,11080047,12605,0,1679646889,12984.60830498,43.84763247000228,53709.22064352
2023-03-24,08:34:51.000,83,11080011,12925,0,1679646890,12984.46684247,43.777141170001414,53708.80840344
2023-03-24,08:34:52.000,83,11080059,12805,0,1679646891,12984.46684247,43.67845335000311,53708.52193152
2023-03-24,08:34:53.000,83,11080037,12605,0,1679646892,12984.258016859989,43.544519880000735,53708.19353688
2023-03-24,08:34:54.000,83,11080029,12525,0,1679646893,12984.076136489988,43.44583206000243,53707.774309680004
2023-03-24,08:34:55.000,83,11080031,12805,0,1679646894,12983.820156709997,43.354193370003486,53707.36206960001
2023-03-24,08:34:56.000,83,11080023,12965,0,1679646895,12983.759529919997,43.24845641999855,53706.96380376
2023-03-24,08:34:57.000,83,11080045,12765,0,1679646896,12983.799947779997,43.21321077000175,53706.64239624001
2023-03-24,08:34:58.000,83,11079987,12965,0,1679646897,12984.015509700002,43.34714424000413,53706.265091760004
2023-03-24,08:34:59.000,83,11080059,12605,0,1679646898,12984.4870514,43.56566726999881,53705.97163272001
2023-03-24,08:35:00.000,83,11080057,12925,0,1679646899,12984.850812140001,43.819435950004845,53705.580354
2023-03-24,08:35:01.000,83,11080071,12765,0,1679646900,12985.100055609997,43.98156594000466,53705.22401088001
2023-03-24,08:35:02.000,83,11080077,12445,0,1679646901,12985.234781810002,44.0732046300036,53704.95850032
2023-03-24,08:35:03.000,83,11080088,12805,0,1679646902,12985.275199670003,43.96746767999866,53704.62311856
2023-03-24,08:35:04.000,83,11080014,12885,0,1679646903,12985.201100259997,43.81238681999821,53704.26677544001
2023-03-24,08:35:05.000,83,11080050,12885,0,1679646904,12985.079846679997,43.69255161000183,53703.9034452
2023-03-24,08:35:06.000,83,11080021,12845,0,1679646905,12984.938384169996,43.67845335000311,53703.56806344
2023-03-24,08:35:07.000,83,11079995,12645,0,1679646906,12984.924911549992,43.62206031000096,53703.30954000001
2023-03-24,08:35:08.000,83,11080056,12965,0,1679646907,12984.70261331999,43.57271639999817,53702.932235520006
2023-03-24,08:35:09.000,83,11080061,12485,0,1679646908,12984.594832359995,43.488126839998586,53702.60384088
2023-03-24,08:35:10.000,83,11080020,12725,0,1679646909,12984.392743059994,43.43173380000371,53702.27544624
2023-03-24,08:35:11.000,83,11080069,12685,0,1679646910,12984.311907339994,43.38943902000028,53701.87019328001
2023-03-24,08:35:12.000,83,11080130,12645,0,1679646911,12984.271489479994,43.304849460000696,53701.49288880001
2023-03-24,08:35:13.000,83,11080072,13125,0,1679646912,12984.271489479994,43.26255468000454,53701.22737824001
2023-03-24,08:35:14.000,83,11080055,12765,0,1679646913,12984.35906150999,43.43878293000307,53700.88500936
2023-03-24,08:35:15.000,83,11080041,12765,0,1679646914,12984.35906150999,43.67140422000375,53700.50071776
2023-03-24,08:35:16.000,83,11080029,12805,0,1679646915,12984.217598999989,43.861730730001,53700.18629736
2023-03-24,08:35:17.000,83,11080029,12765,0,1679646916,12984.062663869998,43.87582898999972,53699.85790272001
2023-03-24,08:35:18.000,83,11080020,12805,0,1679646917,12983.732584680001,43.91107464000379,53699.55745656
2023-03-24,08:35:19.000,83,11080067,12965,0,1679646918,12983.50355013999,43.90402551000443,53699.20111344
2023-03-24,08:35:20.000,83,11080062,12765,0,1679646919,12983.34187869999,43.861730730001,53698.85175744001
2023-03-24,08:35:21.000,83,11080026,12805,0,1679646920,12983.22062511999,43.85468160000164,53698.42554312001
2023-03-24,08:35:22.000,83,11080017,12925,0,1679646921,12983.112844159994,43.97451680999802,53698.09714848
2023-03-24,08:35:23.000,83,11080057,13005,0,1679646922,12983.005063199998,44.02386072000081,53697.86657352
2023-03-24,08:35:24.000,83,11080050,12965,0,1679646923,12982.796237590002,44.185990710000624,53697.52420464
2023-03-24,08:35:25.000,83,11080078,12885,0,1679646924,12982.654775080002,44.33402244000172,53697.14690016
2023-03-24,08:35:26.000,83,11080038,12525,0,1679646925,12982.506576259992,44.5666437300024,53696.76260856
2023-03-24,08:35:27.000,83,11080084,12845,0,1679646926,12982.499839949996,44.72877372000221,53696.38530408001
2023-03-24,08:35:28.000,83,11080033,12965,0,1679646927,12982.533521500001,44.89090371000202,53696.07787080001
2023-03-24,08:35:29.000,83,11080030,12605,0,1679646928,12982.654775080002,45.06008283000119,53695.74947616
2023-03-24,08:35:30.000,83,11080013,12805,0,1679646929,12982.641302459997,45.264507600004436,53695.39313304
2023-03-24,08:35:31.000,83,11080090,13045,0,1679646930,12982.600884599997,45.41958846000489,53695.05775128
2023-03-24,08:35:32.000,83,11080049,12805,0,1679646931,12982.452685780001,45.631062360000215,53694.77826648001
2023-03-24,08:35:33.000,83,11080058,12645,0,1679646932,12982.277541719995,45.76499583000259,53694.44288472001
2023-03-24,08:35:34.000,83,11080056,12805,0,1679646933,12982.1293429,45.863683650000894,53694.10051584
2023-03-24,08:35:35.000,83,11080002,12805,0,1679646934,12982.04850718,45.89188016999833,53693.77212120001
2023-03-24,08:35:36.000,83,11080052,12885,0,1679646935,12981.96093514999,45.93417495000176,53693.43673944001
2023-03-24,08:35:37.000,83,11080053,12685,0,1679646936,12981.846417879999,45.9623714699992,53693.05943496001
2023-03-24,08:35:38.000,83,11080011,12605,0,1679646937,12981.725164299998,45.95532233999984,53692.7589888
2023-03-24,08:35:39.000,83,11080052,12725,0,1679646938,12981.718427989988,45.9271258200024,53692.47950400001
2023-03-24,08:35:40.000,83,11080030,12765,0,1679646939,12981.617383340003,45.814339739998104,53692.11617376
2023-03-24,08:35:41.000,83,11080061,12965,0,1679646940,12981.550020239993,45.72975017999852,53691.780792
2023-03-24,08:35:42.000,83,11080082,13125,0,1679646941,12981.516338690002,45.75089757000387,53691.45239736001
2023-03-24,08:35:43.000,83,11080086,12645,0,1679646942,12981.489393449992,45.807290609998745,53691.11002848
2023-03-24,08:35:44.000,83,11080052,12765,0,1679646943,12981.523074999997,45.83548713000346,53690.78163384001
2023-03-24,08:35:45.000,83,11080013,12805,0,1679646944,12981.576965480002,45.87073278000025,53690.425290720006
2023-03-24,08:35:46.000,83,11080040,12605,0,1679646945,12981.644328579998,45.913027560003684,53690.13183168001
2023-03-24,08:35:47.000,83,11080069,12805,0,1679646946,12981.799263709989,45.89892929999769,53689.91523096001
2023-03-24,08:35:48.000,83,11080038,12925,0,1679646947,12981.779054779989,45.913027560003684,53689.565874960004
2023-03-24,08:35:49.000,83,11080033,12805,0,1679646948,12981.738636919988,45.89892929999769,53689.230493200004
2023-03-24,08:35:50.000,83,11080023,12605,0,1679646949,12981.704955369998,45.98351886000455,53688.90209856
2023-03-24,08:35:51.000,83,11080022,12685,0,1679646950,12981.738636919988,46.01171538000199,53688.4968456
2023-03-24,08:35:52.000,83,11080059,12605,0,1679646951,12981.752109539993,46.00466625000263,53688.28723200001
2023-03-24,08:35:53.000,83,11080028,12805,0,1679646952,12981.853154189994,45.9271258200024,53688.01473432
2023-03-24,08:35:54.000,83,11080046,12725,0,1679646953,12981.954198839994,45.82138887000474,53687.70730104
2023-03-24,08:35:55.000,83,11080029,12845,0,1679646954,12982.06871611,45.72270104999916,53687.42781624001
2023-03-24,08:35:56.000,83,11080066,12885,0,1679646955,12982.27080541,45.78614322000067,53687.1343572
2023-03-24,08:35:57.000,83,11080060,12685,0,1679646956,12982.580675669997,45.93417495000176,53686.87583376001
2023-03-24,08:35:58.000,83,11080066,12805,0,1679646957,12982.951172719993,46.13155058999837,53686.617310320005
2023-03-24,08:35:59.000,83,11080021,12765,0,1679646958,12983.28798822,46.37827013999777,53686.30288992001
2023-03-24,08:36:00.000,83,11080050,12605,0,1679646959,12983.59112217,46.547449260004214,53686.09327632
2023-03-24,08:36:01.000,83,11080079,12685,0,1679646960,12983.894256120002,46.7307266400021,53685.74392032
2023-03-24,08:36:02.000,83,11080052,12685,0,1679646961,12984.231071619994,46.80826707000233,53685.51334536001
2023-03-24,08:36:03.000,83,11080068,12765,0,1679646962,12984.70934963,46.843512719999126,53685.40155144
2023-03-24,08:36:04.000,83,11080018,12965,0,1679646963,12985.005747269992,46.892856630001916,53685.08014392001
2023-03-24,08:36:05.000,83,11080036,12965,0,1679646964,12985.228045499993,46.92810227999871,53684.84956896
2023-03-24,08:36:06.000,83,11080065,12965,0,1679646965,12985.322353839998,46.899905760001275,53684.59104552
2023-03-24,08:36:07.000,83,11080073,12725,0,1679646966,12985.504234209999,46.79416881000361,53684.38143192001
2023-03-24,08:36:08.000,83,11080081,12605,0,1679646967,12985.65916933999,46.660235340001236,53684.16483120001
2023-03-24,08:36:09.000,83,11080030,13045,0,1679646968,12985.935358049996,46.660235340001236,53683.96220472
2023-03-24,08:36:10.000,83,11080066,12845,0,1679646969,12986.171128900001,46.709579250004026,53683.64079720001
2023-03-24,08:36:11.000,83,11080106,12925,0,1679646970,12986.534889639988,46.92810227999871,53683.431183600005
2023-03-24,08:36:12.000,83,11080047,12725,0,1679646971,12986.90538669,47.16072356999939,53683.27047984
2023-03-24,08:36:13.000,83,11080065,12765,0,1679646972,12987.174839089996,47.344000950004556,53683.03291776
2023-03-24,08:36:14.000,83,11080093,12965,0,1679646973,12987.363455769992,47.3228535599992,53682.8372784
2023-03-24,08:36:15.000,83,11080113,12765,0,1679646974,12987.484709349992,47.2241657400009,53682.52984512
2023-03-24,08:36:16.000,83,11080086,12805,0,1679646975,12987.760898059998,47.05498662000173,53682.376128480006
2023-03-24,08:36:17.000,83,11080038,12805,0,1679646976,12988.15834034999,46.892856630001916,53682.173502
2023-03-24,08:36:18.000,83,11080047,12605,0,1679646977,12988.602936809992,46.80121794000297,53682.01279824001
2023-03-24,08:36:19.000,83,11080060,12845,0,1679646978,12988.966697549993,46.77302141999826,53681.76126192
2023-03-24,08:36:20.000,83,11080054,12845,0,1679646979,12989.229413639994,46.81531620000169,53681.5446612
2023-03-24,08:36:21.000,83,11080039,12885,0,1679646980,12989.42476663,46.82941446000041,53681.321073360006
2023-03-24,08:36:22.000,83,11080040,12765,0,1679646981,12989.59991068999,46.80826707000233,53681.12543400001
2023-03-24,08:36:23.000,83,11080016,12685,0,1679646982,12989.815472609997,46.78007055000489,53680.93678176001
2023-03-24,08:36:24.000,83,11080078,12765,0,1679646983,12990.057979769997,46.75187403000018,53680.776078
2023-03-24,08:36:25.000,83,11080014,12685,0,1679646984,12990.253332759989,46.75892315999954,53680.52454168001
2023-03-24,08:36:26.000,83,11080035,12845,0,1679646985,12990.51604884999,46.75892315999954,53680.314928080006
2023-03-24,08:36:27.000,83,11080049,12765,0,1679646986,12990.83939172999,46.547449260004214,53680.196147040006
2023-03-24,08:36:28.000,83,11080069,12925,0,1679646987,12991.028008410001,46.36417187999905,53679.98653344
2023-03-24,08:36:29.000,83,11080016,12805,0,1679646988,12991.310933430002,46.14564885000436,53679.76993272
2023-03-24,08:36:30.000,83,11080027,12805,0,1679646989,12991.600594759999,45.99056799000391,53679.553332
2023-03-24,08:36:31.000,83,11080068,12965,0,1679646990,12991.890256089995,45.976469729997916,53679.287821440004
2023-03-24,08:36:32.000,83,11080064,12685,0,1679646991,12992.186653730001,45.98351886000455,53679.08519496
2023-03-24,08:36:33.000,83,11080040,12805,0,1679646992,12992.408951960002,46.039911899999424,53678.94545256001
2023-03-24,08:36:34.000,83,11080012,13005,0,1679646993,12992.631250189988,46.18089450000116,53678.833658640004
2023-03-24,08:36:35.000,83,11080037,12965,0,1679646994,12992.880493659999,46.32892623000225,53678.6450064
2023-03-24,08:36:36.000,83,11080069,12725,0,1679646995,12993.08258296,46.434663179999916,53678.42840568
2023-03-24,08:36:37.000,83,11080087,12885,0,1679646996,12993.338562739991,46.5192527399995,53678.23975344
2023-03-24,08:36:38.000,83,11080106,13125,0,1679646997,12993.608015140002,46.547449260004214,53678.07206256
2023-03-24,08:36:39.000,83,11080074,12845,0,1679646998,12993.830313369988,46.59679316999973,53677.89039744001
2023-03-24,08:36:40.000,83,11080073,12685,0,1679646999,12994.066084219994,46.6320388200038,53677.76462928
2023-03-24,08:36:41.000,83,11080047,12765,0,1679647000,12994.28164614,46.57564578000165,53677.562002800005
2023-03-24,08:36:42.000,83,11080042,12805,0,1679647001,12994.530889609996,46.5192527399995,53677.345402080005
2023-03-24,08:36:43.000,83,11080072,12845,0,1679647002,12994.975486069998,46.42761405000056,53677.275530880004
2023-03-24,08:36:44.000,83,11080046,12925,0,1679647003,12995.37966467,46.35712274999969,53677.072904399996
2023-03-24,08:36:45.000,83,11080037,13205,0,1679647004,12995.736689099991,46.27958231999946,53676.91918776
2023-03-24,08:36:46.000,83,11079985,12765,0,1679647005,12995.985932570002,46.23023841000395,53676.674638560005
2023-03-24,08:36:47.000,83,11080058,12765,0,1679647006,12996.322748069993,46.15269798000372,53676.49996056001
2023-03-24,08:36:48.000,83,11080057,12885,0,1679647007,12996.585464159994,46.15269798000372,53676.36720528
2023-03-24,08:36:49.000,83,11080058,12845,0,1679647008,12996.86165287,46.10335407000093,53676.18554016
2023-03-24,08:36:50.000,83,11080008,13045,0,1679647009,12997.050269549996,46.05401015999814,53676.01784928
2023-03-24,08:36:51.000,83,11080072,12965,0,1679647010,12997.366876120002,45.905978430004325,53675.91304248
2023-03-24,08:36:52.000,83,11080023,12605,0,1679647011,12997.676746379999,45.70860279000044,53675.80823568001
2023-03-24,08:36:53.000,83,11080074,12765,0,1679647012,12998.14155177,45.55352192999999,53675.63355768
2023-03-24,08:36:54.000,83,11080040,12805,0,1679647013,12998.613093469998,45.51827628000319,53675.45887968
2023-03-24,08:36:55.000,83,11080071,13045,0,1679647014,12999.024008379994,45.53237454000191,53675.18638200001
2023-03-24,08:36:56.000,83,11080064,12845,0,1679647015,12999.529231629997,45.5817184500047,53675.08856232001
2023-03-24,08:36:57.000,83,11080049,12805,0,1679647016,13000.074872739999,45.64516061999893,53674.96279416
2023-03-24,08:36:58.000,83,11080052,12605,0,1679647017,13000.647459089996,45.849585390002176,53674.85100024001
2023-03-24,08:36:59.000,83,11080043,12965,0,1679647018,13001.186363889989,45.94122408000112,53674.73920632
2023-03-24,08:37:00.000,83,11080090,12725,0,1679647019,13001.63096034999,45.94122408000112,53674.62042528
2023-03-24,08:37:01.000,83,11080101,12805,0,1679647020,13001.987984779997,45.89892929999769,53674.41779880001
2023-03-24,08:37:02.000,83,11080079,12685,0,1679647021,13002.351745519998,45.84253626000282,53674.312992
2023-03-24,08:37:03.000,83,11080088,12925,0,1679647022,13002.56730743999,45.75089757000387,53674.208185200005
2023-03-24,08:37:04.000,83,11080025,12805,0,1679647023,13002.71550626,45.74384844000451,53674.040494320005
2023-03-24,08:37:05.000,83,11080022,12965,0,1679647024,13002.80981459999,45.77204496000195,53673.83786784
2023-03-24,08:37:06.000,83,11080022,12685,0,1679647025,13002.95127710999,45.814339739998104,53673.74004816
2023-03-24,08:37:07.000,83,11080101,13165,0,1679647026,13003.261147370002,45.88483103999897,53673.67017696
2023-03-24,08:37:08.000,83,11080050,12765,0,1679647027,13003.503654529988,45.89188016999833,53673.53043456001
2023-03-24,08:37:09.000,83,11080056,12885,0,1679647028,13003.87415158,45.94122408000112,53673.37671792
2023-03-24,08:37:10.000,83,11080033,12605,0,1679647029,13004.19075814999,45.94827321000048,53673.16710432
2023-03-24,08:37:11.000,83,11080017,12965,0,1679647030,13004.628618299997,46.11040320000029,53673.0203748
2023-03-24,08:37:12.000,83,11080064,12805,0,1679647031,13005.09342369,46.321877100002894,53672.90159376
2023-03-24,08:37:13.000,83,11080068,12965,0,1679647032,13005.538020150001,46.41351579000184,53672.74089000001
2023-03-24,08:37:14.000,83,11080040,12805,0,1679647033,13005.989352919998,46.540400130004855,53672.69198016001
2023-03-24,08:37:15.000,83,11080028,12685,0,1679647034,13006.28575055999,46.57564578000165,53672.57319912001
2023-03-24,08:37:16.000,83,11080052,12965,0,1679647035,13006.48783985999,46.58974404000037,53672.391534
2023-03-24,08:37:17.000,83,11080027,12965,0,1679647036,13006.737083330001,46.610891429998446,53672.27974008
2023-03-24,08:37:18.000,83,11080099,13045,0,1679647037,13006.824655359997,46.63908795000316,53672.146984800005
2023-03-24,08:37:19.000,83,11080031,12685,0,1679647038,13006.878545840002,46.58269491000101,53671.98628104
2023-03-24,08:37:20.000,83,11080079,12645,0,1679647039,13006.952645249992,46.50515448000078,53671.811603040005
2023-03-24,08:37:21.000,83,11080004,12645,0,1679647040,13007.067162519998,46.3853192700044,53671.58801520001
2023-03-24,08:37:22.000,83,11080039,12605,0,1679647041,13007.289460749998,46.29368057999818,53671.45525992
2023-03-24,08:37:23.000,83,11080068,12645,0,1679647042,13007.70711196999,46.15974711000308,53671.42032432001
2023-03-24,08:37:24.000,83,11080045,13125,0,1679647043,13007.983300679996,46.11745232999965,53671.23167208001
2023-03-24,08:37:25.000,83,11080044,12885,0,1679647044,13008.279698320002,46.082206680002855,53671.05000696
2023-03-24,08:37:26.000,83,11080049,12965,0,1679647045,13008.596304889994,46.13859971999773,53670.86834184001
2023-03-24,08:37:27.000,83,11080070,12925,0,1679647046,13009.04763765999,46.202041889999236,53670.79847064001
2023-03-24,08:37:28.000,83,11080066,12925,0,1679647047,13009.451816259992,46.18089450000116,53670.65174112
2023-03-24,08:37:29.000,83,11080039,12725,0,1679647048,13009.889676409999,46.265484060000745,53670.49103736001
2023-03-24,08:37:30.000,83,11080040,12725,0,1679647049,13010.199546669995,46.37122100999841,53670.33732072
2023-03-24,08:37:31.000,83,11080023,12805,0,1679647050,13010.502680619997,46.498105350001424,53670.26744952
2023-03-24,08:37:32.000,83,11080047,12885,0,1679647051,13010.765396709998,46.56154752000293,53670.16264272
2023-03-24,08:37:33.000,83,11080066,12965,0,1679647052,13010.906859219998,46.56154752000293,53670.02988744001
2023-03-24,08:37:34.000,83,11080046,12605,0,1679647053,13010.974222319994,46.63908795000316,53669.88315792
2023-03-24,08:37:35.000,83,11080042,12885,0,1679647054,13010.980958629989,46.667284470000595,53669.701492800006
2023-03-24,08:37:36.000,83,11080034,12885,0,1679647055,13011.115684829994,46.660235340001236,53669.56873752
2023-03-24,08:37:37.000,83,11080068,13125,0,1679647056,13011.36492829999,46.610891429998446,53669.40803376001
2023-03-24,08:37:38.000,83,11080080,13125,0,1679647057,13011.748897969992,46.60384229999909,53669.33117544
2023-03-24,08:37:39.000,83,11080011,12765,0,1679647058,13012.254121219994,46.64613708000252,53669.2123944
2023-03-24,08:37:40.000,83,11080058,12925,0,1679647059,13012.745871849991,46.80121794000297,53669.09361336
2023-03-24,08:37:41.000,83,11080080,12765,0,1679647060,13013.257831409988,46.99859357999958,53668.90496112001
2023-03-24,08:37:42.000,83,11080059,12845,0,1679647061,13013.76979097,47.20301835000282,53668.81412856001
2023-03-24,08:37:43.000,83,11080044,12805,0,1679647062,13014.221123739997,47.38629573000071,53668.70233464
2023-03-24,08:37:44.000,83,11080057,12565,0,1679647063,13014.544466619998,47.527278330002446,53668.61848920001
2023-03-24,08:37:45.000,83,11080036,12885,0,1679647064,13014.793710089994,47.69645745000162,53668.408875600006
2023-03-24,08:37:46.000,83,11080024,12765,0,1679647065,13015.056426179995,47.82334179000463,53668.27612032
2023-03-24,08:37:47.000,83,11080049,12925,0,1679647066,13015.379769059997,47.929078740002296,53668.22721048
2023-03-24,08:37:48.000,83,11080058,12685,0,1679647067,13015.554913120002,48.08415960000275,53668.15035216
2023-03-24,08:37:49.000,83,11080108,12805,0,1679647068,13015.837838139989,48.119405249999545,53668.01060976
2023-03-24,08:37:50.000,83,11080067,12765,0,1679647069,13016.08708161,48.161700030002976,53667.82195752
2023-03-24,08:37:51.000,83,11080032,13005,0,1679647070,13016.39021556,48.161700030002976,53667.68221512001
2023-03-24,08:37:52.000,83,11080085,12805,0,1679647071,13016.639459029997,48.20399480999913,53667.52849848
2023-03-24,08:37:53.000,83,11080048,12725,0,1679647072,13016.915647739988,48.18284742000105,53667.40971744
2023-03-24,08:37:54.000,83,11080086,12965,0,1679647073,13017.225518,48.20399480999913,53667.30491064001
2023-03-24,08:37:55.000,83,11080075,12965,0,1679647074,13017.535388259996,48.23219133000384,53667.2210652
2023-03-24,08:37:56.000,83,11080067,12765,0,1679647075,13017.838522209997,48.28153523999936,53667.12324552
2023-03-24,08:37:57.000,83,11080061,13005,0,1679647076,13018.202282949998,48.401370450003014,53666.96254176
2023-03-24,08:37:58.000,83,11080071,12645,0,1679647077,13018.62667048,48.50710740000068,53666.780876640005
2023-03-24,08:37:59.000,83,11080066,13005,0,1679647078,13019.064530629992,48.60579521999898,53666.63414712001
2023-03-24,08:38:00.000,83,11080043,13045,0,1679647079,13019.461972919999,48.67628651999985,53666.52934032
2023-03-24,08:38:01.000,83,11080046,12725,0,1679647080,13019.81899734999,48.76792520999879,53666.3826108
2023-03-24,08:38:02.000,83,11080051,12885,0,1679647081,13020.216439639997,48.78907260000415,53666.291778239996
2023-03-24,08:38:03.000,83,11080090,13045,0,1679647082,13020.640827169998,48.84546563999902,53666.2079328
2023-03-24,08:38:04.000,83,11080049,12765,0,1679647083,13020.970906359995,48.88776042000245,53666.13107448001
2023-03-24,08:38:05.000,83,11080063,12765,0,1679647084,13021.375084959996,48.95120259000396,53665.97735784
2023-03-24,08:38:06.000,83,11080055,12925,0,1679647085,13021.705164149993,49.028743020004185,53665.79569272001
2023-03-24,08:38:07.000,83,11080094,12725,0,1679647086,13022.1430243,49.10628345000441,53665.655950320004
2023-03-24,08:38:08.000,83,11080068,12885,0,1679647087,13022.479839799991,49.219069530001434,53665.59306624
2023-03-24,08:38:09.000,83,11080053,12605,0,1679647088,13022.830127920002,49.331855609998456,53665.439349600005
2023-03-24,08:38:10.000,83,11080059,13005,0,1679647089,13023.180416039999,49.437592560003395,53665.26467160001
2023-03-24,08:38:11.000,83,11080035,12765,0,1679647090,13023.571122019996,49.52218212000298,53665.117942079996
2023-03-24,08:38:12.000,83,11080067,12845,0,1679647091,13023.955091689997,49.564476899999136,53665.06903224
2023-03-24,08:38:13.000,83,11080026,12925,0,1679647092,13024.366006599994,49.627919070000644,53664.90832848001
2023-03-24,08:38:14.000,83,11080055,12805,0,1679647093,13024.7028221,49.663164720004715,53664.8454444
2023-03-24,08:38:15.000,83,11080068,12845,0,1679647094,13024.952065569996,49.73365601999831,53664.57993384
2023-03-24,08:38:16.000,83,11080082,12845,0,1679647095,13025.275408449997,49.804147319999174,53664.42621720001
2023-03-24,08:38:17.000,83,11080030,12885,0,1679647096,13025.65264180999,49.91693340000347,53664.335384640006
2023-03-24,08:38:18.000,83,11080070,12965,0,1679647097,13025.91535789999,50.086112520002644,53664.22359072
2023-03-24,08:38:19.000,83,11080068,13045,0,1679647098,13026.184810300001,50.304635550004605,53664.04192560001
2023-03-24,08:38:20.000,83,11080003,12765,0,1679647099,13026.386899600002,50.480863800003135,53663.86026048
2023-03-24,08:38:21.000,83,11080100,12685,0,1679647100,13026.568779970003,50.600699009999516,53663.65064688
2023-03-24,08:38:22.000,83,11080042,12925,0,1679647101,13026.83149605999,50.67823943999974,53663.594749920005
2023-03-24,08:38:23.000,83,11080015,13005,0,1679647102,13027.09421214999,50.706435960004455,53663.33622648
2023-03-24,08:38:24.000,83,11080032,12685,0,1679647103,13027.363664550001,50.713485090003815,53663.18250984001
2023-03-24,08:38:25.000,83,11080088,12965,0,1679647104,13027.585962780002,50.77692725999805,53662.95193488
2023-03-24,08:38:26.000,83,11080086,13125,0,1679647105,13027.882360419993,50.90381160000106,53662.77725688001
2023-03-24,08:38:27.000,83,11080026,13085,0,1679647106,13028.124867579994,51.05184333000216,53662.72834704001
2023-03-24,08:38:28.000,83,11080026,12725,0,1679647107,13028.286539019995,51.19282593000389,53662.53270768001
2023-03-24,08:38:29.000,83,11080070,12685,0,1679647108,13028.47515569999,51.291513750002196,53662.36501680001
2023-03-24,08:38:30.000,83,11080097,12805,0,1679647109,13028.609881899996,51.39725069999986,53662.1903388
2023-03-24,08:38:31.000,83,11080095,12965,0,1679647110,13028.690717619997,51.5029876500048,53661.88290552
2023-03-24,08:38:32.000,83,11080086,13125,0,1679647111,13028.737871789992,51.517085910003516,53661.736176
2023-03-24,08:38:33.000,83,11080026,13005,0,1679647112,13028.791762269997,51.61577373000182,53661.58944648
2023-03-24,08:38:34.000,83,11080081,12845,0,1679647113,13028.791762269997,51.651019379998615,53661.35887152001
2023-03-24,08:38:35.000,83,11080060,12805,0,1679647114,13028.785025960002,51.80610023999907,53661.1073352
2023-03-24,08:38:36.000,83,11080038,12885,0,1679647115,13028.859125369992,51.81314936999843,53660.92567008001
2023-03-24,08:38:37.000,83,11080062,12525,0,1679647116,13029.014060499998,51.89773892999801,53660.7230436
2023-03-24,08:38:38.000,83,11080080,12765,0,1679647117,13029.108368839989,51.96118109999952,53660.47150728001
2023-03-24,08:38:39.000,83,11080044,12885,0,1679647118,13029.236358729999,52.03167240000039,53660.27586792
2023-03-24,08:38:40.000,83,11080103,12605,0,1679647119,13029.31045813999,52.03872152999975,53660.0592672
2023-03-24,08:38:41.000,83,11080071,12765,0,1679647120,13029.263303969994,52.01757414000167,53659.79375664
2023-03-24,08:38:42.000,83,11080073,12965,0,1679647121,13029.29024920999,51.91888632000337,53659.5352332
2023-03-24,08:38:43.000,83,11080012,12725,0,1679647122,13029.424975409995,51.81314936999843,53659.46536200001
2023-03-24,08:38:44.000,83,11080053,12885,0,1679647123,13029.43844803,51.77085459000227,53659.27670976001
2023-03-24,08:38:45.000,83,11080036,12845,0,1679647124,13029.35087599999,51.756756330003554,53659.05312192
2023-03-24,08:38:46.000,83,11080081,12965,0,1679647125,13029.189204559989,51.78495285000099,53658.77363712001
2023-03-24,08:38:47.000,83,11080046,12845,0,1679647126,13029.101632529993,51.83429676000378,53658.612933360004
2023-03-24,08:38:48.000,83,11080027,12965,0,1679647127,13028.933224779998,51.940033710001444,53658.41030688001
2023-03-24,08:38:49.000,83,11080076,12765,0,1679647128,13028.717662859992,51.99642675000359,53658.15178344001
2023-03-24,08:38:50.000,83,11080036,12765,0,1679647129,13028.50210094,52.059868919997825,53657.83037592
2023-03-24,08:38:51.000,83,11080073,12605,0,1679647130,13028.46168308,52.08101631000318,53657.66967216001
2023-03-24,08:38:52.000,83,11080073,12805,0,1679647131,13028.45494676999,52.116261959999974,53657.53691688
2023-03-24,08:38:53.000,83,11080062,12605,0,1679647132,13028.367374739995,52.25724456000171,53657.23647072001
2023-03-24,08:38:54.000,83,11080056,12765,0,1679647133,13028.266330089995,52.341834120001295,53656.99192152
2023-03-24,08:38:55.000,83,11080046,12765,0,1679647134,13028.124867579994,52.518062369999825,53656.69846248
2023-03-24,08:38:56.000,83,11080075,12965,0,1679647135,13028.07097709999,52.574455410001974,53656.502823120005
2023-03-24,08:38:57.000,83,11080082,12965,0,1679647136,13028.05076816999,52.61675018999813,53656.32814512001
2023-03-24,08:38:58.000,83,11080055,12925,0,1679647137,13028.017086619999,52.61675018999813,53656.10455728
2023-03-24,08:38:59.000,83,11080079,12765,0,1679647138,13028.037295549999,52.54625889000454,53655.9368664
2023-03-24,08:39:00.000,83,11080056,12725,0,1679647139,13028.017086619999,52.518062369999825,53655.69930432
2023-03-24,08:39:01.000,83,11080049,13005,0,1679647140,13028.05076816999,52.48281672000303,53655.47571648
2023-03-24,08:39:02.000,83,11080030,12925,0,1679647141,13028.104658649994,52.43347281000024,53655.33597408
2023-03-24,08:39:03.000,83,11080042,12845,0,1679647142,13028.145076509994,52.36298150999937,53655.07046352
2023-03-24,08:39:04.000,83,11080066,12965,0,1679647143,13028.21917592,52.348883250000654,53654.86783704001
2023-03-24,08:39:05.000,83,11080072,12605,0,1679647144,13028.246121159995,52.27839194999979,53654.66521056
2023-03-24,08:39:06.000,83,11080039,12925,0,1679647145,13028.35390211999,52.21494977999828,53654.441622720005
2023-03-24,08:39:07.000,83,11080042,12725,0,1679647146,13028.549255109996,52.109212830000615,53654.35079016
2023-03-24,08:39:08.000,83,11080037,12765,0,1679647147,13028.886070610002,52.03167240000039,53654.24598336001
2023-03-24,08:39:09.000,83,11080042,12885,0,1679647148,13029.135314079998,51.982328490004875,53654.04335688
2023-03-24,08:39:10.000,83,11080073,12845,0,1679647149,13029.47212957999,52.00347588000295,53653.88265312001
2023-03-24,08:39:11.000,83,11080098,12765,0,1679647150,13029.768527219996,51.982328490004875,53653.62412968001
2023-03-24,08:39:12.000,83,11080068,12765,0,1679647151,13030.139024269993,52.04577065999911,53653.54028424
2023-03-24,08:39:13.000,83,11080070,12685,0,1679647152,13030.48931238999,52.13740934999805,53653.45643880001
2023-03-24,08:39:14.000,83,11080054,12925,0,1679647153,13030.745292169995,52.24314630000299,53653.37259336
2023-03-24,08:39:15.000,83,11080056,12765,0,1679647154,13030.96085409,52.32068673000322,53653.23983808001
2023-03-24,08:39:16.000,83,11080069,12685,0,1679647155,13031.203361250002,52.341834120001295,53653.09310856001
2023-03-24,08:39:17.000,83,11080031,12925,0,1679647156,13031.506495199988,52.25019543000235,53653.02323736001
2023-03-24,08:39:18.000,83,11080066,12965,0,1679647157,13031.72879342999,52.0951145700019,53652.87650784001
2023-03-24,08:39:19.000,83,11080029,12805,0,1679647158,13031.89046486999,51.97527935999824,53652.73676544001
2023-03-24,08:39:20.000,83,11080021,12725,0,1679647159,13032.01845476,51.890689799998654,53652.694842720004
2023-03-24,08:39:21.000,83,11080065,12965,0,1679647160,13032.065608929996,51.77790372000163,53652.5131776
2023-03-24,08:39:22.000,83,11080031,13005,0,1679647161,13032.09929048,51.742658070004836,53652.40138368001
2023-03-24,08:39:23.000,83,11080061,12765,0,1679647162,13032.173389889991,51.7356089399982,53652.32452536001
2023-03-24,08:39:24.000,83,11080068,12805,0,1679647163,13032.227280369996,51.68626503000269,53652.24766704
2023-03-24,08:39:25.000,83,11080091,12885,0,1679647164,13032.207071439996,51.643970249999256,53652.08696328001
2023-03-24,08:39:26.000,83,11079987,12725,0,1679647165,13032.166653579996,51.651019379998615,53652.024079200004
2023-03-24,08:39:27.000,83,11080022,12725,0,1679647166,13032.173389889991,51.60872460000246,53651.84940120001
2023-03-24,08:39:28.000,83,11080053,12605,0,1679647167,13032.13970834,51.53823330000159,53651.76555576
2023-03-24,08:39:29.000,83,11080096,12765,0,1679647168,13032.09929048,51.43954548000329,53651.69568456
2023-03-24,08:39:30.000,83,11080049,12885,0,1679647169,13032.05887262,51.354955920003704,53651.53498080001
2023-03-24,08:39:31.000,83,11080054,12965,0,1679647170,13032.085817859996,51.23512071000005,53651.43716112
2023-03-24,08:39:32.000,83,11080055,12885,0,1679647171,13032.132972029991,51.17167853999854,53651.32536720001
2023-03-24,08:39:33.000,83,11080060,12845,0,1679647172,13032.166653579996,51.058892460001516,53651.22754752001
2023-03-24,08:39:34.000,83,11080036,12765,0,1679647173,13032.15991727,50.9320081199985,53651.07383088
2023-03-24,08:39:35.000,83,11080036,13045,0,1679647174,13032.132972029991,50.81922204000148,53650.95504984
2023-03-24,08:39:36.000,83,11080065,12845,0,1679647175,13032.05213630999,50.77692725999805,53650.75941048
2023-03-24,08:39:37.000,83,11080069,12885,0,1679647176,13031.944355349995,50.75577986999997,53650.703513520006
2023-03-24,08:39:38.000,83,11080041,12765,0,1679647177,13031.74900235999,50.74873074000061,53650.54979688
2023-03-24,08:39:39.000,83,11080047,12805,0,1679647178,13031.587330919989,50.706435960004455,53650.45896432001
2023-03-24,08:39:40.000,83,11080066,12805,0,1679647179,13031.365032690002,50.671190310000384,53650.33319616
2023-03-24,08:39:41.000,83,11080054,12965,0,1679647180,13031.129261839997,50.54430597000464,53650.200440880006
2023-03-24,08:39:42.000,83,11080025,12965,0,1679647181,13031.034953499991,50.424470760000986,53650.081659840005
2023-03-24,08:39:43.000,83,11080035,12965,0,1679647182,13030.967590399996,50.22709512000438,53649.9978144
2023-03-24,08:39:44.000,83,11080044,12765,0,1679647183,13030.886754679996,50.14955469000415,53649.85807200001
2023-03-24,08:39:45.000,83,11080055,12965,0,1679647184,13030.77223740999,50.086112520002644,53649.676406880004
2023-03-24,08:39:46.000,83,11080040,12765,0,1679647185,13030.59709335,49.93808079000155,53649.55762584
2023-03-24,08:39:47.000,83,11080070,12845,0,1679647186,13030.52973024999,49.790049060000456,53649.51570312
2023-03-24,08:39:48.000,83,11080017,12685,0,1679647187,13030.347849879989,49.69841037000151,53649.38993496
2023-03-24,08:39:49.000,83,11080042,12965,0,1679647188,13030.186178440003,49.52218212000298,53649.26416680001
2023-03-24,08:39:50.000,83,11080041,12725,0,1679647189,13030.098606409992,49.42349430000468,53649.13141152
2023-03-24,08:39:51.000,83,11080076,12885,0,1679647190,13030.044715930002,49.23316779000015,53648.93577216
2023-03-24,08:39:52.000,83,11080091,12805,0,1679647191,13030.145760580002,49.176774749998,53648.81699112
2023-03-24,08:39:53.000,83,11080053,12845,0,1679647192,13030.246805229988,49.13447997000185,53648.740132800005
2023-03-24,08:39:54.000,83,11080008,12845,0,1679647193,13030.253541539998,49.12743084000249,53648.691222960006
2023-03-24,08:39:55.000,83,11080100,13125,0,1679647194,13030.246805229988,49.0780869299997,53648.55846768
2023-03-24,08:39:56.000,83,11080010,12965,0,1679647195,13030.186178440003,49.04989041000226,53648.43968664
2023-03-24,08:39:57.000,83,11080083,12565,0,1679647196,13030.145760580002,49.021693890004826,53648.37680256001
2023-03-24,08:39:58.000,83,11080050,12885,0,1679647197,13030.064924860002,49.01464475999819,53648.27898288001
2023-03-24,08:39:59.000,83,11080042,12845,0,1679647198,13029.984089140002,48.986448240000755,53648.16020184001
2023-03-24,08:40:00.000,83,11080064,12845,0,1679647199,13029.876308179992,48.993497370000114,53647.96456248001
2023-03-24,08:40:01.000,83,11079992,12845,0,1679647200,13029.856099249992,48.9441534600046,53647.831807200004
2023-03-24,08:40:02.000,83,11080055,12725,0,1679647201,13029.781999840001,48.923006069999246,53647.76892312
2023-03-24,08:40:03.000,83,11080069,12805,0,1679647202,13029.903253420001,48.82431825000094,53647.62918072001
2023-03-24,08:40:04.000,83,11080066,12805,0,1679647203,13030.058188549992,48.73972869000136,53647.60821936001
2023-03-24,08:40:05.000,83,11080022,12685,0,1679647204,13030.186178440003,48.633991740003694,53647.517386800006
2023-03-24,08:40:06.000,83,11080033,12685,0,1679647205,13030.341113569993,48.50005827000132,53647.3776444
2023-03-24,08:40:07.000,83,11080045,12765,0,1679647206,13030.543202869994,48.394321320003655,53647.230914880005
2023-03-24,08:40:08.000,83,11080076,12525,0,1679647207,13030.77223740999,48.30268263000471,53647.0981596
2023-03-24,08:40:09.000,83,11080052,12725,0,1679647208,13031.061898740001,48.21104393999849,53647.07719824
2023-03-24,08:40:10.000,83,11080076,12805,0,1679647209,13031.196624939992,48.225142200004484,53646.9234816
2023-03-24,08:40:11.000,83,11080056,12965,0,1679647210,13031.331351139997,48.19694567999977,53646.88854600001
2023-03-24,08:40:12.000,83,11080064,12685,0,1679647211,13031.472813649998,48.23219133000384,53646.83963616001
2023-03-24,08:40:13.000,83,11080055,12885,0,1679647212,13031.553649369998,48.26038785000128,53646.79072632001
2023-03-24,08:40:14.000,83,11080114,12605,0,1679647213,13031.567121989989,48.225142200004484,53646.58111272001
2023-03-24,08:40:15.000,83,11080072,13005,0,1679647214,13031.634485089999,48.21104393999849,53646.462331680006
2023-03-24,08:40:16.000,83,11080010,12685,0,1679647215,13031.7759476,48.175798290001694,53646.42040896
2023-03-24,08:40:17.000,83,11080036,12605,0,1679647216,13031.99824583,48.07006134000403,53646.322589280004
2023-03-24,08:40:18.000,83,11080023,12885,0,1679647217,13032.13970834,48.01366830000188,53646.273679440004
2023-03-24,08:40:19.000,83,11080090,12765,0,1679647218,13032.335061329992,47.85153831000207,53646.16188552
2023-03-24,08:40:20.000,83,11080022,12645,0,1679647219,13032.449578599997,47.69645745000162,53646.07105296
2023-03-24,08:40:21.000,83,11080022,12885,0,1679647220,13032.591041109998,47.54842572000052,53645.90336208
2023-03-24,08:40:22.000,83,11080074,12645,0,1679647221,13032.880702439994,47.4356396400035,53645.86143936001
2023-03-24,08:40:23.000,83,11080019,12605,0,1679647222,13033.204045319995,47.259411389997695,53645.75663256
2023-03-24,08:40:24.000,83,11080062,12685,0,1679647223,13033.500442960001,47.17482182999811,53645.623877280006
2023-03-24,08:40:25.000,83,11080039,13005,0,1679647224,13033.702532260002,47.11137966000388,53645.491122
2023-03-24,08:40:26.000,83,11079989,12565,0,1679647225,13033.870940009998,47.05498662000173,53645.44919928001
2023-03-24,08:40:27.000,83,11080082,12845,0,1679647226,13034.019138829994,46.949249670004065,53645.36535384
2023-03-24,08:40:28.000,83,11080037,12965,0,1679647227,13034.12691978999,46.906954890000634,53645.2465728
2023-03-24,08:40:29.000,83,11080037,12725,0,1679647228,13034.19428289,46.86466011000448,53645.120804640006
2023-03-24,08:40:30.000,83,11080059,12685,0,1679647229,13034.16733764999,46.850561849998485,53645.06490768
2023-03-24,08:40:31.000,83,11080056,12765,0,1679647230,13034.14712871999,46.80121794000297,53644.8622812
2023-03-24,08:40:32.000,83,11080025,12685,0,1679647231,13034.099974549994,46.7307266400021,53644.75747440001
2023-03-24,08:40:33.000,83,11080067,12805,0,1679647232,13034.079765619994,46.6320388200038,53644.65965472001
2023-03-24,08:40:34.000,83,11080093,12765,0,1679647233,13034.005666209989,46.55449839000357,53644.53388656
2023-03-24,08:40:35.000,83,11080068,12645,0,1679647234,13033.958512039993,46.491056220002065,53644.394144159996
2023-03-24,08:40:36.000,83,11080042,12885,0,1679647235,13034.025875139989,46.448761439998634,53644.25440176001
2023-03-24,08:40:37.000,83,11080063,12725,0,1679647236,13034.133656099999,46.33597536000161,53644.12164648
2023-03-24,08:40:38.000,83,11080087,12645,0,1679647237,13034.23470075,46.321877100002894,53644.03081392
2023-03-24,08:40:39.000,83,11080058,12845,0,1679647238,13034.403108499995,46.36417187999905,53643.828187440005
2023-03-24,08:40:40.000,83,11080038,12605,0,1679647239,13034.5378347,46.46285970000463,53643.66748368
2023-03-24,08:40:41.000,83,11080049,12965,0,1679647240,13034.544571009996,46.56154752000293,53643.492805680005
2023-03-24,08:40:42.000,83,11080065,12605,0,1679647241,13034.51088945999,46.660235340001236,53643.374024640005
2023-03-24,08:40:43.000,83,11080066,12885,0,1679647242,13034.605197799996,46.667284470000595,53643.31812768001
2023-03-24,08:40:44.000,83,11080043,12685,0,1679647243,13034.59846149,46.709579250004026,53643.157423920005
2023-03-24,08:40:45.000,83,11080033,12925,0,1679647244,13034.564779939996,46.77302141999826,53643.05960424001
2023-03-24,08:40:46.000,83,11080065,12725,0,1679647245,13034.463735289995,46.80121794000297,53642.78710656
2023-03-24,08:40:47.000,83,11080043,12845,0,1679647246,13034.47047159999,46.83646358999977,53642.71024824
2023-03-24,08:40:48.000,83,11080073,12765,0,1679647247,13034.423317429995,46.83646358999977,53642.61242856
2023-03-24,08:40:49.000,83,11080003,13085,0,1679647248,13034.322272779995,46.92105314999935,53642.40281496
2023-03-24,08:40:50.000,83,11080037,12685,0,1679647249,13034.201019199994,46.857610979997844,53642.23512408
2023-03-24,08:40:51.000,83,11080094,12805,0,1679647250,13034.19428289,46.96334793000278,53642.16525288
2023-03-24,08:40:52.000,83,11080050,12485,0,1679647251,13034.180810269994,46.956298800003424,53642.05345896001
2023-03-24,08:40:53.000,83,11080065,12885,0,1679647252,13034.201019199994,46.99859357999958,53641.89974232
2023-03-24,08:40:54.000,83,11080070,12845,0,1679647253,13034.23470075,47.019740969997656,53641.71109008001
2023-03-24,08:40:55.000,83,11080070,13005,0,1679647254,13034.281854919995,47.03383923000365,53641.56436056
2023-03-24,08:40:56.000,83,11080093,12805,0,1679647255,13034.39637219,47.13957618000131,53641.37570832001
2023-03-24,08:40:57.000,83,11080056,12925,0,1679647256,13034.49741684,47.1889200900041,53641.27788864
2023-03-24,08:40:58.000,83,11080065,12765,0,1679647257,13034.5378347,47.245313129998976,53641.08923640001
2023-03-24,08:40:59.000,83,11080094,12725,0,1679647258,13034.679297210001,47.365148340002634,53641.03333944
2023-03-24,08:41:00.000,83,11080032,12845,0,1679647259,13034.712978759992,47.51318007000373,53640.88660992
2023-03-24,08:41:01.000,83,11080063,12805,0,1679647260,13034.672560899991,47.61186789000203,53640.71193192001
2023-03-24,08:41:02.000,83,11080078,12965,0,1679647261,13034.665824589996,47.710555710000335,53640.600138
2023-03-24,08:41:03.000,83,11080021,12965,0,1679647262,13034.61867042,47.74580136000441,53640.46738272001
2023-03-24,08:41:04.000,83,11080025,13005,0,1679647263,13034.564779939996,47.7810470100012,53640.306678960005
2023-03-24,08:41:05.000,83,11080076,12925,0,1679647264,13034.47047159999,47.73875222999777,53640.20187216001
2023-03-24,08:41:06.000,83,11080069,12805,0,1679647265,13034.41658112,47.66121180000482,53640.01321992001
2023-03-24,08:41:07.000,83,11080028,12725,0,1679647266,13034.524362079996,47.583671370004595,53639.96431008001
2023-03-24,08:41:08.000,83,11080041,12885,0,1679647267,13034.55804363,47.60481876000267,53639.83854192
2023-03-24,08:41:09.000,83,11080080,12885,0,1679647268,13034.55130731999,47.57662223999796,53639.67783816001
2023-03-24,08:41:10.000,83,11080039,12925,0,1679647269,13034.53109838999,47.583671370004595,53639.4821988
2023-03-24,08:41:11.000,83,11080039,12765,0,1679647270,13034.49068052999,47.66826093000418,53639.300533680005
2023-03-24,08:41:12.000,83,11080080,12765,0,1679647271,13034.40984480999,47.710555710000335,53639.1677784
2023-03-24,08:41:13.000,83,11080025,12765,0,1679647272,13034.423317429995,47.759899620003125,53639.083932960006
2023-03-24,08:41:14.000,83,11080053,12645,0,1679647273,13034.38963587999,47.77399788000184,53638.94419056
2023-03-24,08:41:15.000,83,11080091,12885,0,1679647274,13034.39637219,47.77399788000184,53638.76951256001
2023-03-24,08:41:16.000,83,11080098,12805,0,1679647275,13034.47720791,47.83039092000399,53638.63675728
2023-03-24,08:41:17.000,83,11080094,12725,0,1679647276,13034.611934109991,47.97137351999845,53638.5389376
2023-03-24,08:41:18.000,83,11080083,13005,0,1679647277,13034.638879350001,48.13350350999826,53638.3991952
2023-03-24,08:41:19.000,83,11080065,12765,0,1679647278,13034.719715070001,48.32383002000279,53638.23150432
2023-03-24,08:41:20.000,83,11080070,12965,0,1679647279,13034.827496029997,48.50710740000068,53638.14067176
2023-03-24,08:41:21.000,83,11080016,12765,0,1679647280,13034.780341860001,48.73972869000136,53637.91708392
2023-03-24,08:41:22.000,83,11080069,12725,0,1679647281,13034.800550790002,48.930055199998606,53637.83323848001
2023-03-24,08:41:23.000,83,11080022,12725,0,1679647282,13034.867913889997,49.14857823000057,53637.80529
2023-03-24,08:41:24.000,83,11080076,12965,0,1679647283,13034.840968650002,49.31775734999974,53637.65157336
2023-03-24,08:41:25.000,83,11080068,12685,0,1679647284,13034.800550790002,49.437592560003395,53637.58170216
2023-03-24,08:41:26.000,83,11080110,12805,0,1679647285,13034.726451379996,49.6349682,53637.36510144
2023-03-24,08:41:27.000,83,11080104,12685,0,1679647286,13034.719715070001,49.76890167000238,53637.26029464001
2023-03-24,08:41:28.000,83,11080051,12845,0,1679647287,13034.652351969991,49.91693340000347,53637.11356512001
2023-03-24,08:41:29.000,83,11080057,13005,0,1679647288,13034.544571009996,50.093161650002,53637.022732560006
2023-03-24,08:41:30.000,83,11080041,12845,0,1679647289,13034.382899569995,50.22709512000438,53636.88997728
2023-03-24,08:41:31.000,83,11080063,12845,0,1679647290,13034.3357454,50.29758641999797,53636.75023488
2023-03-24,08:41:32.000,83,11080021,12805,0,1679647291,13034.37616326,50.424470760000986,53636.69433792
2023-03-24,08:41:33.000,83,11080034,13005,0,1679647292,13034.483944219995,50.52315857999929,53636.582544
2023-03-24,08:41:34.000,83,11080080,12805,0,1679647293,13034.679297210001,50.63594466000359,53636.498698560004
2023-03-24,08:41:35.000,83,11080048,12845,0,1679647294,13034.834232339992,50.81922204000148,53636.3379948
2023-03-24,08:41:36.000,83,11080110,12765,0,1679647295,13035.016112709993,51.13643289000174,53636.184278160006
2023-03-24,08:41:37.000,83,11080091,12965,0,1679647296,13035.218202009994,51.418398089997936,53636.163316800004
2023-03-24,08:41:38.000,83,11080070,12845,0,1679647297,13035.299037729994,51.81314936999843,53636.07248424
2023-03-24,08:41:39.000,83,11080023,12925,0,1679647298,13035.36640082999,52.17265500000212,53635.96767744001
2023-03-24,08:41:40.000,83,11080061,12965,0,1679647299,13035.305774039989,52.50396411000111,53635.876844880004
2023-03-24,08:41:41.000,83,11080065,12885,0,1679647300,13035.204729389989,52.785929310004576,53635.681205520006
2023-03-24,08:41:42.000,83,11080058,12605,0,1679647301,13035.238410939994,53.06084538000141,53635.59736008
2023-03-24,08:41:43.000,83,11080062,12685,0,1679647302,13035.278828799994,53.23707362999994,53635.52050176
2023-03-24,08:41:44.000,83,11080056,12725,0,1679647303,13035.258619869994,53.44854753000254,53635.40172072
2023-03-24,08:41:45.000,83,11080090,12765,0,1679647304,13035.285565109989,53.64592316999915,53635.28293968
2023-03-24,08:41:46.000,83,11080036,12805,0,1679647305,13035.400082379994,53.89264271999855,53635.157171520004
2023-03-24,08:41:47.000,83,11080067,13045,0,1679647306,13035.57522644,54.15346053000394,53635.15018440001
2023-03-24,08:41:48.000,83,11080054,13045,0,1679647307,13035.66953477999,54.421327470001415,53635.0453776
2023-03-24,08:41:49.000,83,11080017,13005,0,1679647308,13035.73016156999,54.74558745000104,53634.96153216001
2023-03-24,08:41:50.000,83,11080051,12645,0,1679647309,13035.68974370999,55.062798300001305,53634.87768672
2023-03-24,08:41:51.000,83,11080082,12605,0,1679647310,13035.66953477999,55.30246872000134,53634.7309572
2023-03-24,08:41:52.000,83,11080082,12765,0,1679647311,13035.662798469995,55.647876089999045,53634.63313752
2023-03-24,08:41:53.000,83,11080051,12805,0,1679647312,13035.65606216,55.89459563999844,53634.54230496
2023-03-24,08:41:54.000,83,11080085,12565,0,1679647313,13035.60890798999,56.106069540001045,53634.49339512
2023-03-24,08:41:55.000,83,11080065,12885,0,1679647314,13035.501127029995,56.3598382199998,53634.35365272
2023-03-24,08:41:56.000,83,11080054,12765,0,1679647315,13035.51459965,56.59245951000048,53634.220897440006
2023-03-24,08:41:57.000,83,11080064,13005,0,1679647316,13035.602171679995,56.98016166000161,53634.17897472
2023-03-24,08:41:58.000,83,11080107,12765,0,1679647317,13035.58869905999,57.26917599000444,53634.04621944001
2023-03-24,08:41:59.000,83,11080071,13005,0,1679647318,13035.59543537,57.58638684000471,53633.95538688001
2023-03-24,08:42:00.000,83,11080056,12725,0,1679647319,13035.57522644,57.903597689997696,53633.80865736001
2023-03-24,08:42:01.000,83,11080108,12845,0,1679647320,13035.53480858,58.24900506000267,53633.668914960006
2023-03-24,08:42:02.000,83,11080108,12885,0,1679647321,13035.56849012999,58.62260894999781,53633.55712104
2023-03-24,08:42:03.000,83,11080059,12965,0,1679647322,13035.6156443,58.94686893000471,53633.5082112
2023-03-24,08:42:04.000,83,11080037,12925,0,1679647323,13035.581962749995,59.29227630000241,53633.501224080006
2023-03-24,08:42:05.000,83,11080043,12885,0,1679647324,13035.50786333999,59.630634540000756,53633.312571840004
2023-03-24,08:42:06.000,83,11080091,12845,0,1679647325,13035.39334607,60.01128756000253,53633.13090672
2023-03-24,08:42:07.000,83,11080101,12605,0,1679647326,13035.39334607,60.328498410002794,53633.08199688
2023-03-24,08:42:08.000,83,11080040,12765,0,1679647327,13035.39334607,60.66685665000114,53632.97020296001
2023-03-24,08:42:09.000,83,11080046,12885,0,1679647328,13035.40681868999,60.948821850004606,53632.86539616
2023-03-24,08:42:10.000,83,11080006,12605,0,1679647329,13035.359664519994,61.308327480001026,53632.69071816
2023-03-24,08:42:11.000,83,11080031,12685,0,1679647330,13035.43376393,61.63963659000001,53632.63482120001
2023-03-24,08:42:12.000,83,11080070,12965,0,1679647331,13035.38660975999,61.9357000500022,53632.592898480005
2023-03-24,08:42:13.000,83,11080012,12605,0,1679647332,13035.278828799994,62.30930394000461,53632.52302728
2023-03-24,08:42:14.000,83,11080017,12565,0,1679647333,13035.070003189998,62.65471131000231,53632.41822048001
2023-03-24,08:42:15.000,83,11080070,12725,0,1679647334,13034.820759720002,63.049462590002804,53632.23655536
2023-03-24,08:42:16.000,83,11080065,12965,0,1679647335,13034.733187689992,63.49355777999881,53632.138735680004
2023-03-24,08:42:17.000,83,11080055,12605,0,1679647336,13034.652351969991,63.95880036000017,53632.08283872001
2023-03-24,08:42:18.000,83,11080072,12605,0,1679647337,13034.57825256,64.3465025100013,53632.01995464
2023-03-24,08:42:19.000,83,11080026,12605,0,1679647338,13034.463735289995,64.74830292000115,53631.922134960005
2023-03-24,08:42:20.000,83,11080083,12685,0,1679647339,13034.342481709995,65.1853489799978,53631.803353920004
2023-03-24,08:42:21.000,83,11080056,12605,0,1679647340,13034.241437059994,65.58714938999765,53631.64963728001
2023-03-24,08:42:22.000,83,11080078,12725,0,1679647341,13034.140392409994,65.94665502000134,53631.57976608001
2023-03-24,08:42:23.000,83,11080063,12685,0,1679647342,13033.931566799998,66.28501325999969,53631.55880472001
2023-03-24,08:42:24.000,83,11080071,12845,0,1679647343,13033.783367980002,66.59517498000059,53631.42604944
2023-03-24,08:42:25.000,83,11080041,12805,0,1679647344,13033.581278680002,66.96172974000365,53631.28630704
2023-03-24,08:42:26.000,83,11080043,12965,0,1679647345,13033.39939831,67.27189146000455,53631.19547448001
2023-03-24,08:42:27.000,83,11080011,12685,0,1679647346,13033.284881039996,67.62434796000161,53631.18150024
2023-03-24,08:42:28.000,83,11080082,12565,0,1679647347,13033.19730901,67.98385358999803,53631.23041008
2023-03-24,08:42:29.000,83,11080088,12965,0,1679647348,13033.12994590999,68.37860486999853,53631.0627192
2023-03-24,08:42:30.000,83,11080024,12965,0,1679647349,13033.08952804999,68.73106137000286,53631.04874496
2023-03-24,08:42:31.000,83,11080032,12685,0,1679647350,13033.01542864,69.12581265000335,53630.94393816
2023-03-24,08:42:32.000,83,11080016,12805,0,1679647351,13032.99521971,69.56990783999936,53630.89502832
2023-03-24,08:42:33.000,83,11080027,12925,0,1679647352,13033.022164949994,70.09154346000287,53630.88105408
2023-03-24,08:42:34.000,83,11080023,13005,0,1679647353,13032.97501078,70.60612994999974,53630.84611848
2023-03-24,08:42:35.000,83,11080034,12725,0,1679647354,13032.847020889989,71.09956904999854,53630.7832344
2023-03-24,08:42:36.000,83,11080043,13085,0,1679647355,13032.759448859993,71.51546772000438,53630.68541472
2023-03-24,08:42:37.000,83,11080072,12605,0,1679647356,13032.739239929993,71.90316986999824,53630.83214424
2023-03-24,08:42:38.000,83,11080085,12765,0,1679647357,13032.671876829998,72.24857724000321,53630.7133632
2023-03-24,08:42:39.000,83,11080040,12725,0,1679647358,13032.638195279993,72.66447591000178,53630.64349200001
2023-03-24,08:42:40.000,83,11080046,12845,0,1679647359,13032.516941699992,73.11562023000442,53630.650479120006
2023-03-24,08:42:41.000,83,11080079,12845,0,1679647360,13032.341797640001,73.57381367999915,53630.61554352
2023-03-24,08:42:42.000,83,11080028,13045,0,1679647361,13032.274434539991,74.0390562600005,53630.58759504
2023-03-24,08:42:43.000,83,11080052,12845,0,1679647362,13032.234016679991,74.37741449999885,53630.61554352
2023-03-24,08:42:44.000,83,11080085,12765,0,1679647363,13032.13970834,74.73692013000255,53630.61554352
2023-03-24,08:42:45.000,83,11080046,12725,0,1679647364,13032.025191069995,75.15281880000111,53630.6085564
2023-03-24,08:42:46.000,83,11080067,12605,0,1679647365,13031.89720118,75.5475700800016,53630.55964656
2023-03-24,08:42:47.000,83,11079995,12605,0,1679647366,13031.701848189994,75.97051787999953,53630.49676248
2023-03-24,08:42:48.000,83,11080090,12965,0,1679647367,13031.378505309993,76.37936741999874,53630.461826880004
2023-03-24,08:42:49.000,83,11080024,12685,0,1679647368,13031.135998149992,76.77411869999924,53630.51073672
2023-03-24,08:42:50.000,83,11080012,12925,0,1679647369,13030.725083239995,77.16886997999973,53630.44785264
2023-03-24,08:42:51.000,83,11080076,12765,0,1679647370,13030.374795119998,77.52837561000342,53630.44086552
2023-03-24,08:42:52.000,83,11080070,12965,0,1679647371,13030.017770689992,77.83853733000433,53630.49676248
2023-03-24,08:42:53.000,83,11080055,12925,0,1679647372,13029.57317422999,78.1416499199986,53630.3989428
2023-03-24,08:42:54.000,83,11080074,13045,0,1679647373,13029.135314079998,78.49410642000294,53630.3290716
2023-03-24,08:42:55.000,83,11080039,13285,0,1679647374,13028.690717619997,78.88885770000343,53630.21029056
2023-03-24,08:42:56.000,83,11080045,13005,0,1679647375,13028.31348425999,79.24836332999985,53630.18234208
2023-03-24,08:42:57.000,83,11080043,12605,0,1679647376,13027.902569349993,79.65721286999906,53630.196316320005
2023-03-24,08:42:58.000,83,11080045,12485,0,1679647377,13027.498390749992,79.99557111000468,53630.21029056
2023-03-24,08:42:59.000,83,11080078,12805,0,1679647378,13027.0605306,80.39737152000453,53630.16138072
2023-03-24,08:43:00.000,83,11080014,12565,0,1679647379,13026.622670449993,80.82031932000245,53630.077535280005
2023-03-24,08:43:01.000,83,11080075,12765,0,1679647380,13026.359954359992,81.21507060000295,53630.0845224
2023-03-24,08:43:02.000,83,11080042,12765,0,1679647381,13025.99619361999,81.62392014000216,53629.98670272
2023-03-24,08:43:03.000,83,11080084,12765,0,1679647382,13025.666114429994,81.96932750999986,53629.958754240004
2023-03-24,08:43:04.000,83,11080059,12605,0,1679647383,13025.302353689993,82.32883314000355,53629.89587016
2023-03-24,08:43:05.000,83,11080075,12925,0,1679647384,13024.918384019991,82.63899486000446,53629.78407624001
2023-03-24,08:43:06.000,83,11080081,13045,0,1679647385,13024.61525006999,82.95620571000472,53629.76311488001
2023-03-24,08:43:07.000,83,11080066,12685,0,1679647386,13024.372742909989,83.23817091000092,53629.77708912
2023-03-24,08:43:08.000,83,11080087,12765,0,1679647387,13024.069608960002,83.52718524000375,53629.73516640001
2023-03-24,08:43:09.000,83,11080044,12685,0,1679647388,13023.705848220001,83.7809539200025,53629.65830808
2023-03-24,08:43:10.000,83,11080105,12725,0,1679647389,13023.39597795999,83.95013304000167,53629.58843688001
2023-03-24,08:43:11.000,83,11080087,12565,0,1679647390,13023.012008289988,84.21799997999915,53629.406771760005
2023-03-24,08:43:12.000,83,11080050,12965,0,1679647391,13022.749292200002,84.49996518000262,53629.357861920005
2023-03-24,08:43:13.000,83,11080062,12805,0,1679647392,13022.580884449992,84.75373386000138,53629.37183616
2023-03-24,08:43:14.000,83,11080082,12965,0,1679647393,13022.372058839996,84.98635515000205,53629.30196496001
2023-03-24,08:43:15.000,83,11080054,12805,0,1679647394,13022.089133819994,85.25422208999953,53629.21811952
2023-03-24,08:43:16.000,83,11080068,12885,0,1679647395,13021.866835589994,85.52913816000364,53629.239080880005
2023-03-24,08:43:17.000,83,11080045,12925,0,1679647396,13021.765790939993,85.92388944000413,53629.23209376001
2023-03-24,08:43:18.000,83,11080076,12965,0,1679647397,13021.604119499993,86.2411002900044,53629.141261200006
2023-03-24,08:43:19.000,83,11080069,13005,0,1679647398,13021.395293889997,86.53716374999931,53629.09933848
2023-03-24,08:43:20.000,83,11080067,12845,0,1679647399,13021.172995659996,86.86847285999829,53629.06440288001
2023-03-24,08:43:21.000,83,11080049,12805,0,1679647400,13020.98437898,87.1786345799992,53628.99453168001
2023-03-24,08:43:22.000,83,11080054,12965,0,1679647401,13020.809234919994,87.46059978000267,53628.98754456
2023-03-24,08:43:23.000,83,11080080,12965,0,1679647402,13020.647563479994,87.69322107000335,53628.99453168001
2023-03-24,08:43:24.000,83,11080045,12725,0,1679647403,13020.465683109993,87.96813714000018,53628.98055744
2023-03-24,08:43:25.000,83,11080047,12765,0,1679647404,13020.304011669992,88.2289549499983,53628.98055744
2023-03-24,08:43:26.000,83,11080069,12765,0,1679647405,13020.081713439991,88.51092015000177,53628.88273776
2023-03-24,08:43:27.000,83,11080023,13085,0,1679647406,13019.94698724,88.76468883000052,53628.87575064001
2023-03-24,08:43:28.000,83,11080112,13205,0,1679647407,13019.81899734999,89.01845750999928,53628.88972488
2023-03-24,08:43:29.000,83,11080059,12645,0,1679647408,13019.670798529994,89.30042271000275,53628.83382792
2023-03-24,08:43:30.000,83,11080112,12925,0,1679647409,13019.488918159994,89.56124052000087,53628.91068624
2023-03-24,08:43:31.000,83,11080068,12725,0,1679647410,13019.428291369994,89.88550050000049,53628.81286656
2023-03-24,08:43:32.000,83,11080102,12925,0,1679647411,13019.367664579993,90.06877787999838,53628.805879440006
2023-03-24,08:43:33.000,83,11080090,12965,0,1679647412,13019.354191959988,90.26615352000226,53628.84780216001
2023-03-24,08:43:34.000,83,11080079,12765,0,1679647413,13019.246410999993,90.45648002999951,53628.86876352
2023-03-24,08:43:35.000,83,11080073,12605,0,1679647414,13019.165575279992,90.68205219000083,53628.91767336001
2023-03-24,08:43:36.000,83,11080058,12965,0,1679647415,13019.017376459997,90.91467348000151,53628.805879440006
2023-03-24,08:43:37.000,83,11080061,12765,0,1679647416,13018.896122879996,91.16139303000091,53628.83382792
2023-03-24,08:43:38.000,83,11080071,12645,0,1679647417,13018.835496089996,91.47860388000117,53628.88972488
2023-03-24,08:43:39.000,83,11080094,12605,0,1679647418,13018.781605609991,91.80991299000016,53628.96658320001
2023-03-24,08:43:40.000,83,11080087,12725,0,1679647419,13018.64014309999,92.1482712299985,53628.84780216001
2023-03-24,08:43:41.000,83,11080086,12725,0,1679647420,13018.613197859995,92.47958034000476,53628.92466048001
2023-03-24,08:43:42.000,83,11080081,12845,0,1679647421,13018.633406789995,92.80384032000438,53628.98754456
2023-03-24,08:43:43.000,83,11080081,12725,0,1679647422,13018.68056095999,93.1633459500008,53629.022480160005
2023-03-24,08:43:44.000,83,11080049,12965,0,1679647423,13018.673824649995,93.51580244999786,53629.06440288001
2023-03-24,08:43:45.000,83,11080072,12725,0,1679647424,13018.66035202999,93.87530808000156,53629.02946728
2023-03-24,08:43:46.000,83,11080042,12925,0,1679647425,13018.633406789995,94.2136663199999,53629.02946728
2023-03-24,08:43:47.000,83,11080053,12805,0,1679647426,13018.64014309999,94.53087717000017,53629.190171040005
2023-03-24,08:43:48.000,83,11080041,12725,0,1679647427,13018.58625262,94.84103889000107,53629.29497784
2023-03-24,08:43:49.000,83,11080068,12845,0,1679647428,13018.56604369,95.21464278000349,53629.27401648
2023-03-24,08:43:50.000,83,11080024,12805,0,1679647429,13018.54583476,95.5741484099999,53629.32292632
2023-03-24,08:43:51.000,83,11080068,12845,0,1679647430,13018.411108559994,95.94070317000296,53629.23209376001
2023-03-24,08:43:52.000,83,11080061,12805,0,1679647431,13018.46499904,96.29315967000002,53629.36484904
2023-03-24,08:43:53.000,83,11080078,12845,0,1679647432,13018.55930737999,96.65971443000308,53629.49760432001
2023-03-24,08:43:54.000,83,11080080,12845,0,1679647433,13018.694033579995,97.02626918999886,53629.53952704
2023-03-24,08:43:55.000,83,11080033,12805,0,1679647434,13018.80855085,97.38577482000255,53629.60241112
2023-03-24,08:43:56.000,83,11080088,12645,0,1679647435,13018.909595500001,97.79462436000176,53629.67228232
2023-03-24,08:43:57.000,83,11080022,12885,0,1679647436,13018.990431220001,98.23871954999777,53629.82599896
2023-03-24,08:43:58.000,83,11080073,12645,0,1679647437,13019.010640150002,98.6264216999989,53629.82599896
2023-03-24,08:43:59.000,83,11080059,12965,0,1679647438,13019.051058010002,99.01412385000003,53629.94478
2023-03-24,08:44:00.000,83,11080027,12845,0,1679647439,13019.158838969997,99.42297338999924,53630.04958680001
2023-03-24,08:44:01.000,83,11080041,12885,0,1679647440,13019.192520520002,99.81772466999973,53630.18932920001
2023-03-24,08:44:02.000,83,11080051,12965,0,1679647441,13019.172311590002,100.24067246999766,53630.25920040001
2023-03-24,08:44:03.000,83,11080086,12685,0,1679647442,13019.280092549998,100.6283746199988,53630.44086552
2023-03-24,08:44:04.000,83,11080056,12805,0,1679647443,13019.360928269998,100.98788025000249,53630.50374960001
2023-03-24,08:44:05.000,83,11080018,13045,0,1679647444,13019.482181849999,101.42492630999914,53630.67144048001
2023-03-24,08:44:06.000,83,11080044,13005,0,1679647445,13019.502390779999,101.8549232400037,53630.699388960005
2023-03-24,08:44:07.000,83,11080012,12725,0,1679647446,13019.64385329,102.28492017000099,53630.915989680005
2023-03-24,08:44:08.000,83,11080098,12685,0,1679647447,13019.67753483999,102.63737666999805,53631.07669344001
2023-03-24,08:44:09.000,83,11080081,12645,0,1679647448,13019.711216389995,103.05327534000389,53631.22342296001
2023-03-24,08:44:10.000,83,11080063,12885,0,1679647449,13019.61690804999,103.4621248800031,53631.251371440005
2023-03-24,08:44:11.000,83,11080082,12925,0,1679647450,13019.542808639999,103.75113920999866,53631.49592064
2023-03-24,08:44:12.000,83,11080062,12685,0,1679647451,13019.522599709999,104.13179223000043,53631.6216888
2023-03-24,08:44:13.000,83,11080012,12685,0,1679647452,13019.448500299994,104.44195395000133,53631.85925088
2023-03-24,08:44:14.000,83,11079992,13045,0,1679647453,13019.333983029988,104.80850871000439,53631.922134960005
2023-03-24,08:44:15.000,83,11080073,12965,0,1679647454,13019.266619929993,105.16801434000081,53632.11078720001
2023-03-24,08:44:16.000,83,11080041,12765,0,1679647455,13019.333983029988,105.58391300999938,53632.306426560004
2023-03-24,08:44:17.000,83,11080065,12685,0,1679647456,13019.401346129998,105.96456603000115,53632.44616896001
2023-03-24,08:44:18.000,83,11080026,12765,0,1679647457,13019.333983029988,106.45095600000059,53632.62084696
2023-03-24,08:44:19.000,83,11080066,13085,0,1679647458,13019.387873509993,106.86685466999916,53632.809499200004
2023-03-24,08:44:20.000,83,11080043,12925,0,1679647459,13019.387873509993,107.36029376999795,53632.942254479996
2023-03-24,08:44:21.000,83,11080048,12685,0,1679647460,13019.468709229994,107.86783113000274,53633.109945359996
2023-03-24,08:44:22.000,83,11080024,12765,0,1679647461,13019.448500299994,108.26258241000323,53633.27064912
2023-03-24,08:44:23.000,83,11080025,12645,0,1679647462,13019.428291369994,108.69257934000052,53633.44532712
2023-03-24,08:44:24.000,83,11080088,13125,0,1679647463,13019.475445539989,109.10847800999909,53633.71083768001
2023-03-24,08:44:25.000,83,11080090,12845,0,1679647464,13019.630380669994,109.48913103000086,53633.92045128
2023-03-24,08:44:26.000,83,11080054,12845,0,1679647465,13019.72468901,109.86273492000328,53634.17897472
2023-03-24,08:44:27.000,83,11080058,12645,0,1679647466,13019.7853158,110.22928967999906,53634.36063984001
2023-03-24,08:44:28.000,83,11080028,12445,0,1679647467,13019.92677831,110.55354965999868,53634.5912148
2023-03-24,08:44:29.000,83,11080083,13125,0,1679647468,13020.135603919996,110.80731834000471,53634.821789760004
2023-03-24,08:44:30.000,83,11080048,12925,0,1679647469,13020.344429529992,111.05403789000411,53635.07332608
2023-03-24,08:44:31.000,83,11080064,13045,0,1679647470,13020.391583700002,111.30780657000287,53635.22005560001
2023-03-24,08:44:32.000,83,11080048,12885,0,1679647471,13020.492628350003,111.58977176999906,53635.492553280004
2023-03-24,08:44:33.000,83,11080071,12565,0,1679647472,13020.654299789989,111.89993348999997,53635.6392828
2023-03-24,08:44:34.000,83,11080048,12765,0,1679647473,13020.77555336999,112.22419346999959,53635.91876760001
2023-03-24,08:44:35.000,83,11080080,12845,0,1679647474,13020.890070639995,112.51320780000242,53636.1982524
2023-03-24,08:44:36.000,83,11080017,12845,0,1679647475,13020.92375219,112.83041865000268,53636.43581448
2023-03-24,08:44:37.000,83,11080036,12725,0,1679647476,13020.930488499995,113.17582602000039,53636.51267280001
2023-03-24,08:44:38.000,83,11080054,12965,0,1679647477,13021.14605042,113.5846755599996,53636.89696440001
2023-03-24,08:44:39.000,83,11080083,12885,0,1679647478,13021.280776619991,113.90893553999922,53637.14151360001
2023-03-24,08:44:40.000,83,11080034,12885,0,1679647479,13021.354876029996,114.26139204000356,53637.34414008
2023-03-24,08:44:41.000,83,11080020,12765,0,1679647480,13021.408766510001,114.61384854000062,53637.58170216
2023-03-24,08:44:42.000,83,11080036,12605,0,1679647481,13021.530020090002,115.03679633999855,53637.840225600004
2023-03-24,08:44:43.000,83,11080065,12925,0,1679647482,13021.658009979998,115.45269501000439,53638.077787680006
2023-03-24,08:44:44.000,83,11080050,12765,0,1679647483,13021.853362969989,115.77695499000401,53638.43413080001
2023-03-24,08:44:45.000,83,11080057,12805,0,1679647484,13022.021770719999,116.09416584000428,53638.75553832
2023-03-24,08:44:46.000,83,11080052,12685,0,1679647485,13022.03524333999,116.49596625000413,53638.95816480001
2023-03-24,08:44:47.000,83,11080050,12885,0,1679647486,13022.10260644,116.85547188000055,53639.21668824
2023-03-24,08:44:48.000,83,11080073,12605,0,1679647487,13022.19691477999,117.10924055999931,53639.4472632
2023-03-24,08:44:49.000,83,11080013,13005,0,1679647488,13022.22386002,117.3559601099987,53639.733735120004
2023-03-24,08:44:50.000,83,11080075,12565,0,1679647489,13022.028507029994,117.77890791000391,53639.99924568
2023-03-24,08:44:51.000,83,11080037,12845,0,1679647490,13021.954407619989,118.11726615000225,53640.26475624
2023-03-24,08:44:52.000,83,11080079,12965,0,1679647491,13021.900517139999,118.39923134999844,53640.62808648
2023-03-24,08:44:53.000,83,11080052,13005,0,1679647492,13021.860099279998,118.72349132999807,53640.88660992
2023-03-24,08:44:54.000,83,11080073,12725,0,1679647493,13021.684955219993,119.06889870000305,53641.15212048
2023-03-24,08:44:55.000,83,11080057,12965,0,1679647494,13021.408766510001,119.51299388999905,53641.38968256
2023-03-24,08:44:56.000,83,11080079,12965,0,1679647495,13021.213413519996,119.92184342999826,53641.648206000005
2023-03-24,08:44:57.000,83,11080031,12885,0,1679647496,13021.112368869995,120.39413513999898,53641.88576808001
2023-03-24,08:44:58.000,83,11080076,12645,0,1679647497,13021.092159939995,120.67610034000245,53642.25608544
2023-03-24,08:44:59.000,83,11080069,12685,0,1679647498,13020.970906359995,121.01445858000079,53642.57050584
2023-03-24,08:45:00.000,83,11080030,12685,0,1679647499,13020.721662889999,121.33871856000042,53642.78011944
2023-03-24,08:45:01.000,83,11080057,12805,0,1679647500,13020.452210490002,121.64183115000196,53643.01768152
2023-03-24,08:45:02.000,83,11080095,12805,0,1679647501,13020.229912260002,121.90264896000008,53643.31812768001
2023-03-24,08:45:03.000,83,11080101,12925,0,1679647502,13020.041295579991,122.15641763999884,53643.590625360004
2023-03-24,08:45:04.000,83,11080078,12965,0,1679647503,13019.84594259,122.35379328000272,53643.89805864001
2023-03-24,08:45:05.000,83,11080067,12765,0,1679647504,13019.65732590999,122.52297240000189,53644.17055632
2023-03-24,08:45:06.000,83,11080052,12685,0,1679647505,13019.401346129998,122.7203480399985,53644.40113128001
2023-03-24,08:45:07.000,83,11080000,12805,0,1679647506,13019.273356240003,122.88247802999831,53644.69459032
2023-03-24,08:45:08.000,83,11080094,12885,0,1679647507,13019.051058010002,123.04460801999812,53645.0369592
2023-03-24,08:45:09.000,83,11080072,12805,0,1679647508,13018.70076988999,123.15739410000242,53645.33041824001
2023-03-24,08:45:10.000,83,11080026,12845,0,1679647509,13018.37742700999,123.31247496000287,53645.54003184
2023-03-24,08:45:11.000,83,11080037,12965,0,1679647510,13018.081029369998,123.43935929999861,53645.721696960005
2023-03-24,08:45:12.000,83,11080067,12765,0,1679647511,13017.838522209997,123.60148928999843,53646.008168880006
2023-03-24,08:45:13.000,83,11080034,12685,0,1679647512,13017.636432909996,123.77066841000487,53646.33656352001
2023-03-24,08:45:14.000,83,11080034,12685,0,1679647513,13017.36024419999,124.03148622000299,53646.609061200004
2023-03-24,08:45:15.000,83,11080105,12845,0,1679647514,13017.063846559999,124.27820577000239,53646.83963616001
2023-03-24,08:45:16.000,83,11080070,12845,0,1679647515,13016.780921539998,124.50377793000371,53647.11912096
2023-03-24,08:45:17.000,83,11080067,12725,0,1679647516,13016.477787589996,124.65885879000416,53647.41258
2023-03-24,08:45:18.000,83,11080087,12685,0,1679647517,13016.16118101999,124.933774860001,53647.69905192
2023-03-24,08:45:19.000,83,11080021,12725,0,1679647518,13015.837838139989,125.28623135999806,53647.950588240004
2023-03-24,08:45:20.000,83,11080036,12725,0,1679647519,13015.615539910003,125.63868786000239,53648.19513744
2023-03-24,08:45:21.000,83,11080068,12885,0,1679647520,13015.440395849997,125.84311262999836,53648.42571240001
2023-03-24,08:45:22.000,83,11080084,13045,0,1679647521,13015.164207139991,125.99114435999945,53648.72615856
2023-03-24,08:45:23.000,83,11080044,12845,0,1679647522,13014.773501159994,126.21671652000077,53648.99865624001
2023-03-24,08:45:24.000,83,11080070,12765,0,1679647523,13014.416476730003,126.35064999000315,53649.341025120004
2023-03-24,08:45:25.000,83,11080058,12765,0,1679647524,13014.059452299996,126.37884651000059,53649.578587200005
2023-03-24,08:45:26.000,83,11080024,12845,0,1679647525,13013.675482629995,126.42114129000402,53649.844097760004
2023-03-24,08:45:27.000,83,11080057,12725,0,1679647526,13013.244358789998,126.54802562999976,53649.96986592
2023-03-24,08:45:28.000,83,11080085,12965,0,1679647527,13012.860389119996,126.64671344999806,53650.2772992
2023-03-24,08:45:29.000,83,11080109,12685,0,1679647528,13012.54378254999,126.68900823000149,53650.535822640006
2023-03-24,08:45:30.000,83,11080097,13005,0,1679647529,13012.072240849993,126.80884343999787,53650.752423360005
2023-03-24,08:45:31.000,83,11080062,12765,0,1679647530,13011.573753910001,127.02031734000047,53650.969024080005
2023-03-24,08:45:32.000,83,11080054,12725,0,1679647531,13011.196520549995,127.11195602999942,53651.31838008001
2023-03-24,08:45:33.000,83,11080066,12925,0,1679647532,13010.745187779998,127.11900515999878,53651.5000452
2023-03-24,08:45:34.000,83,11080081,12725,0,1679647533,13010.199546669995,127.20359471999836,53651.65376184001
2023-03-24,08:45:35.000,83,11080081,12845,0,1679647534,13009.936830579994,127.35162644999946,53651.975169360005
2023-03-24,08:45:36.000,83,11080057,12765,0,1679647535,13009.653905559993,127.47146166000311,53652.17779584
2023-03-24,08:45:37.000,83,11080046,12965,0,1679647536,13009.418134710002,127.54900209000334,53652.38740944
2023-03-24,08:45:38.000,83,11080039,12965,0,1679647537,13009.155418620001,127.61244426000485,53652.66689424001
2023-03-24,08:45:39.000,83,11080108,12965,0,1679647538,13008.838812049995,127.78867251000338,53652.92541768001
2023-03-24,08:45:40.000,83,11080051,12925,0,1679647539,13008.555887029994,127.87326207000297,53653.18394112
2023-03-24,08:45:41.000,83,11080076,12845,0,1679647540,13008.421160829988,127.92260597999848,53653.45643880001
2023-03-24,08:45:42.000,83,11080059,12765,0,1679647541,13008.259489390002,127.95080250000319,53653.65906528
2023-03-24,08:45:43.000,83,11080039,12645,0,1679647542,13007.963091749996,128.02834293000342,53653.91758872
2023-03-24,08:45:44.000,83,11080080,12725,0,1679647543,13007.63301256,128.07063770999957,53654.18309928
2023-03-24,08:45:45.000,83,11080054,12965,0,1679647544,13007.141261930003,128.07768683999893,53654.322841680005
2023-03-24,08:45:46.000,83,11080055,12845,0,1679647545,13006.56867557999,128.112932490003,53654.65123632001
2023-03-24,08:45:47.000,83,11080090,12685,0,1679647546,13006.110606499999,128.26801335000346,53654.95168248
2023-03-24,08:45:48.000,83,11080066,12805,0,1679647547,13005.672746349992,128.37375030000112,53655.19623168
2023-03-24,08:45:49.000,83,11080082,12725,0,1679647548,13005.443711809996,128.557027679999,53655.447768000005
2023-03-24,08:45:50.000,83,11080090,13005,0,1679647549,13005.241622509995,128.58522420000372,53655.70629144001
2023-03-24,08:45:51.000,83,11080011,12965,0,1679647550,13004.931752249999,128.73325593000482,53655.91590504
2023-03-24,08:45:52.000,83,11080075,13005,0,1679647551,13004.588200439997,128.9165333100027,53656.13250576
2023-03-24,08:45:53.000,83,11080039,12965,0,1679647552,13004.338956970001,129.08571243000188,53656.41199056
2023-03-24,08:45:54.000,83,11080093,12645,0,1679647553,13004.19075814999,129.09276156000124,53656.670514000005
2023-03-24,08:45:55.000,83,11080035,12685,0,1679647554,13004.06950456999,129.14210547000403,53656.87314048
2023-03-24,08:45:56.000,83,11080063,12965,0,1679647555,13003.840470029994,129.17735112000082,53657.20153512
2023-03-24,08:45:57.000,83,11080048,12805,0,1679647556,13003.577753939993,129.1984985099989,53657.56486536
2023-03-24,08:45:58.000,83,11080077,12525,0,1679647557,13003.261147370002,129.15620373000274,53657.76050472
2023-03-24,08:45:59.000,83,11080075,12805,0,1679647558,13002.803078289995,129.2125967700049,53657.9980668
2023-03-24,08:46:00.000,83,11080070,12805,0,1679647559,13002.54709850999,129.33948111000063,53658.25659024
2023-03-24,08:46:01.000,83,11080070,12805,0,1679647560,13002.311327659998,129.52980761999788,53658.5221008
2023-03-24,08:46:02.000,83,11080050,12805,0,1679647561,13002.001457400002,129.77652717000456,53658.77363712001
2023-03-24,08:46:03.000,83,11080052,12725,0,1679647562,13001.705059759995,130.00914845999796,53659.03216056
2023-03-24,08:46:04.000,83,11080056,13125,0,1679647563,13001.462552599995,130.10783628000354,53659.31863248
2023-03-24,08:46:05.000,83,11080042,12725,0,1679647564,13001.152682339998,130.1642293199984,53659.54920744
2023-03-24,08:46:06.000,83,11080121,12965,0,1679647565,13000.788921599997,130.35455583000294,53659.77279528
2023-03-24,08:46:07.000,83,11080090,12725,0,1679647566,13000.47231502999,130.5237349500021,53660.00337024
2023-03-24,08:46:08.000,83,11080083,12525,0,1679647567,13000.29043465999,130.53783321000083,53660.29682928
2023-03-24,08:46:09.000,83,11080065,12645,0,1679647568,13000.095081669999,130.61537364000105,53660.56233984
2023-03-24,08:46:10.000,83,11080092,12645,0,1679647569,12999.812156649998,130.90438797000388,53660.77894056
2023-03-24,08:46:11.000,83,11080040,12725,0,1679647570,12999.677430449992,131.2145496900048,53661.02348976001
2023-03-24,08:46:12.000,83,11080115,12805,0,1679647571,12999.812156649998,131.41897446000075,53661.38682000001
2023-03-24,08:46:13.000,83,11080048,12925,0,1679647572,12999.845838200003,131.56700619000185,53661.63835632
2023-03-24,08:46:14.000,83,11080039,12685,0,1679647573,12999.812156649998,131.67979226999887,53661.92482824
2023-03-24,08:46:15.000,83,11080050,12965,0,1679647574,12999.663957830002,131.71503792000294,53662.14142896
2023-03-24,08:46:16.000,83,11080106,13165,0,1679647575,12999.482077460001,131.6727431399995,53662.469823600004
2023-03-24,08:46:17.000,83,11080028,12725,0,1679647576,12999.30019709,131.8066766100019,53662.74930840001
2023-03-24,08:46:18.000,83,11080095,12765,0,1679647577,12999.23283398999,131.84192225999868,53663.05674168
2023-03-24,08:46:19.000,83,11080060,13045,0,1679647578,12999.024008379994,131.73618531000102,53663.31526512
2023-03-24,08:46:20.000,83,11080060,12725,0,1679647579,12998.801710149994,131.61635010000464,53663.594749920005
2023-03-24,08:46:21.000,83,11080036,12725,0,1679647580,12998.559202989993,131.5599570600025,53663.84628624
2023-03-24,08:46:22.000,83,11080123,12965,0,1679647581,12998.471630959997,131.609300969998,53664.13974528001
2023-03-24,08:46:23.000,83,11080034,12765,0,1679647582,12998.417740479992,131.76438182999846,53664.3912816
2023-03-24,08:46:24.000,83,11080097,13005,0,1679647583,12998.491839889997,131.74323444000038,53664.69172776001
2023-03-24,08:46:25.000,83,11080086,12845,0,1679647584,12998.545730370002,131.77143095999782,53664.89435424
2023-03-24,08:46:26.000,83,11080111,12885,0,1679647585,12998.606357160003,131.79962748000253,53665.19480040001
2023-03-24,08:46:27.000,83,11080060,12765,0,1679647586,12998.707401809988,131.9335609500049,53665.53018216001
2023-03-24,08:46:28.000,83,11080101,12845,0,1679647587,12998.693929189998,132.01110137999785,53665.85158968
2023-03-24,08:46:29.000,83,11080071,12845,0,1679647588,12998.640038709993,132.0322487700032,53666.1380616
2023-03-24,08:46:30.000,83,11080103,12805,0,1679647589,12998.518785129992,131.95470834000298,53666.42453352
2023-03-24,08:46:31.000,83,11080040,12805,0,1679647590,12998.303223210001,131.9053644300002,53666.55728880001
2023-03-24,08:46:32.000,83,11080107,12925,0,1679647591,12998.06071605,131.9335609500049,53666.81581224
2023-03-24,08:46:33.000,83,11080089,12605,0,1679647592,12997.83841782,131.92651181999827,53667.165168240004
2023-03-24,08:46:34.000,83,11080023,12845,0,1679647593,12997.609383279989,131.86306965000404,53667.381768960004
2023-03-24,08:46:35.000,83,11080062,12645,0,1679647594,12997.333194569997,131.7220870500023,53667.59138256001
2023-03-24,08:46:36.000,83,11080031,12845,0,1679647595,12997.164786820002,131.6586448800008,53667.87785448001
2023-03-24,08:46:37.000,83,11080084,12765,0,1679647596,12997.003115380001,131.67979226999887,53668.16432640001
2023-03-24,08:46:38.000,83,11080056,12805,0,1679647597,12996.65956357,131.58815357999993,53668.36695288
2023-03-24,08:46:39.000,83,11080057,12885,0,1679647598,12996.390111169989,131.52471140999842,53668.61150208
2023-03-24,08:46:40.000,83,11080045,12925,0,1679647599,12996.161076629993,131.34143403000053,53668.76521872001
2023-03-24,08:46:41.000,83,11080030,12885,0,1679647600,12995.777106959991,131.20750055999815,53668.95387096001
2023-03-24,08:46:42.000,83,11080044,12605,0,1679647601,12995.46050039,130.98897753000347,53669.07265200001
2023-03-24,08:46:43.000,83,11080096,12605,0,1679647602,12995.083267029993,130.70701233,53669.38707240001
2023-03-24,08:46:44.000,83,11080086,12605,0,1679647603,12994.658879499992,130.40389973999845,53669.55476328001
2023-03-24,08:46:45.000,83,11080074,13085,0,1679647604,12994.25470089999,130.12193454000226,53669.67354432001
2023-03-24,08:46:46.000,83,11080099,12805,0,1679647605,12993.944830639994,129.81177282000135,53669.77136400001
2023-03-24,08:46:47.000,83,11080085,12685,0,1679647606,12993.702323479993,129.48046371000237,53669.99495184
2023-03-24,08:46:48.000,83,11080058,12805,0,1679647607,12993.412662149996,129.2478424200017,53670.134694240005
2023-03-24,08:46:49.000,83,11080104,13045,0,1679647608,12993.11626450999,129.13505634000467,53670.28142376
2023-03-24,08:46:50.000,83,11080079,12925,0,1679647609,12992.887229969994,129.12095807999867,53670.30937224
2023-03-24,08:46:51.000,83,11080094,12925,0,1679647610,12992.651459119988,128.9517789599995,53670.48405024
2023-03-24,08:46:52.000,83,11080053,13045,0,1679647611,12992.388743030002,128.77555071000097,53670.72859944001
2023-03-24,08:46:53.000,83,11080049,12685,0,1679647612,12992.01824597999,128.61342072000116,53670.79148352
2023-03-24,08:46:54.000,83,11080056,12805,0,1679647613,12991.600594759999,128.4583398600007,53670.8893032
2023-03-24,08:46:55.000,83,11080033,13125,0,1679647614,12991.216625089997,128.23981682999874,53670.98712288
2023-03-24,08:46:56.000,83,11080101,13125,0,1679647615,12990.832655419996,127.96490076000191,53671.022058480004
2023-03-24,08:46:57.000,83,11080036,12765,0,1679647616,12990.509312539994,127.71113208000315,53671.11289104001
2023-03-24,08:46:58.000,83,11080089,12765,0,1679647617,12990.280277999998,127.49260905000119,53671.32949176001
2023-03-24,08:46:59.000,83,11080006,12725,0,1679647618,12990.057979769997,127.29523341000458,53671.39237584
2023-03-24,08:47:00.000,83,11080060,13045,0,1679647619,12990.017561909997,127.01326821000112,53671.525131120005
2023-03-24,08:47:01.000,83,11080083,12885,0,1679647620,12989.923253569992,126.82999083000323,53671.65089928
2023-03-24,08:47:02.000,83,11080042,12645,0,1679647621,12989.795263679996,126.55507475999912,53671.65089928
2023-03-24,08:47:03.000,83,11080047,13085,0,1679647622,12989.721164269991,126.21671652000077,53671.7976288
2023-03-24,08:47:04.000,83,11080043,13125,0,1679647623,12989.613383309996,125.87835828000243,53671.909422720004
2023-03-24,08:47:05.000,83,11080026,12765,0,1679647624,12989.606647,125.54000004000409,53672.07012648001
2023-03-24,08:47:06.000,83,11080063,12845,0,1679647625,12989.53928389999,125.2791822299987,53672.13999768001
2023-03-24,08:47:07.000,83,11080063,12845,0,1679647626,12989.512338659995,124.92672573000164,53672.2517916
2023-03-24,08:47:08.000,83,11080082,12805,0,1679647627,12989.54602021,124.61656401000073,53672.38454688001
2023-03-24,08:47:09.000,83,11080050,12685,0,1679647628,12989.532547589995,124.36279533000197,53672.531276400005
2023-03-24,08:47:10.000,83,11080079,12885,0,1679647629,12989.46518449,124.15837055999873,53672.580186240004
2023-03-24,08:47:11.000,83,11080043,12765,0,1679647630,12989.451711869995,123.92574926999805,53672.650057440005
2023-03-24,08:47:12.000,83,11080056,12925,0,1679647631,12989.43823924999,123.77066841000487,53672.747877120004
2023-03-24,08:47:13.000,83,11080075,12365,0,1679647632,12989.45844817999,123.55214538000291,53672.85967104001
2023-03-24,08:47:14.000,83,11080071,12765,0,1679647633,12989.39782138999,123.43935929999861,53673.034349040005
2023-03-24,08:47:15.000,83,11080078,12925,0,1679647634,12989.148577919994,123.2772293099988,53673.034349040005
2023-03-24,08:47:16.000,83,11080048,12685,0,1679647635,12988.885861829993,123.17149236000114,53673.17409144001
2023-03-24,08:47:17.000,83,11080066,12605,0,1679647636,12988.737663009997,123.12214844999835,53673.21601416001
2023-03-24,08:47:18.000,83,11080052,12605,0,1679647637,12988.434529059996,123.12214844999835,53673.271911120006
2023-03-24,08:47:19.000,83,11080041,12725,0,1679647638,12988.252648689995,123.17149236000114,53673.30684672
2023-03-24,08:47:20.000,83,11080043,12845,0,1679647639,12988.05729569999,123.21378714000457,53673.369730800005
2023-03-24,08:47:21.000,83,11080103,13005,0,1679647640,12987.828261159993,123.2913275700048,53673.36274368001
2023-03-24,08:47:22.000,83,11080093,12765,0,1679647641,12987.592490310002,123.38296626000374,53673.32780808
2023-03-24,08:47:23.000,83,11080059,12645,0,1679647642,12987.471236730002,123.46755582000333,53673.49549896
2023-03-24,08:47:24.000,83,11080036,13085,0,1679647643,12987.26914743,123.60853841999779,53673.55139592001
2023-03-24,08:47:25.000,83,11080069,12685,0,1679647644,12987.12768492,123.77771754000423,53673.537421680005
2023-03-24,08:47:26.000,83,11080031,12805,0,1679647645,12986.912122999995,124.03148622000299,53673.49549896
2023-03-24,08:47:27.000,83,11080078,12725,0,1679647646,12986.790869419994,124.18656708000344,53673.55838304001
2023-03-24,08:47:28.000,83,11080062,12925,0,1679647647,12986.703297389999,124.35574620000261,53673.56537016
2023-03-24,08:47:29.000,83,11080044,12725,0,1679647648,12986.703297389999,124.50377793000371,53673.56537016
2023-03-24,08:47:30.000,83,11080066,12605,0,1679647649,12986.656143219989,124.7504974800031,53673.45357624
2023-03-24,08:47:31.000,83,11080085,12885,0,1679647650,12986.608989049993,124.933774860001,53673.57235728
2023-03-24,08:47:32.000,83,11080070,13125,0,1679647651,12986.501208089998,125.05361007000465,53673.57934440001
2023-03-24,08:47:33.000,83,11080113,12925,0,1679647652,12986.292382480002,125.28623135999806,53673.57934440001
2023-03-24,08:47:34.000,83,11080107,12645,0,1679647653,12986.117238419996,125.5259017799981,53673.51646032
2023-03-24,08:47:35.000,83,11080045,12685,0,1679647654,12985.92862174,125.74442481000006,53673.49549896
2023-03-24,08:47:36.000,83,11080060,12605,0,1679647655,12985.78042291999,125.99114435999945,53673.52344744
2023-03-24,08:47:37.000,83,11080062,12725,0,1679647656,12985.65916933999,126.15327434999926,53673.50248608
2023-03-24,08:47:38.000,83,11080075,12765,0,1679647657,12985.504234209999,126.42819042000338,53673.51646032
2023-03-24,08:47:39.000,83,11080047,12605,0,1679647658,12985.396453249989,126.66081171000405,53673.46056336001
2023-03-24,08:47:40.000,83,11080067,12965,0,1679647659,12985.288672289993,126.91458039000281,53673.41165352001
2023-03-24,08:47:41.000,83,11080042,12845,0,1679647660,12985.133737160002,127.11195602999942,53673.38370504001
2023-03-24,08:47:42.000,83,11080047,12685,0,1679647661,12985.032692510002,127.3093316700033,53673.44658912
2023-03-24,08:47:43.000,83,11080032,12765,0,1679647662,12984.945120479992,127.49260905000119,53673.38370504001
2023-03-24,08:47:44.000,83,11080080,12805,0,1679647663,12984.81039428,127.62654252000357,53673.39767928
2023-03-24,08:47:45.000,83,11080028,12805,0,1679647664,12984.70261331999,127.85916381000425,53673.36274368001
2023-03-24,08:47:46.000,83,11080033,13085,0,1679647665,12984.54767819,128.06358858000021,53673.36274368001
2023-03-24,08:47:47.000,83,11080094,12845,0,1679647666,12984.513996639995,128.16932552999788,53673.45357624
2023-03-24,08:47:48.000,83,11080082,12805,0,1679647667,12984.345588889999,128.21866944000067,53673.46056336001
2023-03-24,08:47:49.000,83,11080088,13045,0,1679647668,12984.244544239999,128.28211161000218,53673.44658912
2023-03-24,08:47:50.000,83,11080077,12805,0,1679647669,12984.123290659998,128.3596520400024,53673.537421680005
2023-03-24,08:47:51.000,83,11080076,12965,0,1679647670,12983.981828149997,128.41604508000455,53673.418640640004
2023-03-24,08:47:52.000,83,11080085,12805,0,1679647671,12983.968355529993,128.47948724999878,53673.48152472001
2023-03-24,08:47:53.000,83,11080067,12645,0,1679647672,12983.988564459993,128.56407680999837,53673.52344744
2023-03-24,08:47:54.000,83,11080045,12765,0,1679647673,12984.055927560003,128.53588029000093,53673.607292880006
2023-03-24,08:47:55.000,83,11080056,12845,0,1679647674,12984.069400179993,128.49358551000478,53673.66318984
2023-03-24,08:47:56.000,83,11080101,12805,0,1679647675,12983.988564459993,128.45129073000135,53673.69812544001
2023-03-24,08:47:57.000,83,11080068,12845,0,1679647676,12983.887519809992,128.38079943000048,53673.72607392001
2023-03-24,08:47:58.000,83,11080101,13005,0,1679647677,12983.678694199996,128.3314555199977,53673.823893600005
2023-03-24,08:47:59.000,83,11080070,12565,0,1679647678,12983.30819715,128.33850465000432,53673.76799664001
2023-03-24,08:48:00.000,83,11080075,12965,0,1679647679,12983.032008439994,128.34555378000368,53673.8588292
2023-03-24,08:48:01.000,83,11080065,12805,0,1679647680,12982.742347109997,128.3103081299996,53673.872803440005
2023-03-24,08:48:02.000,83,11080063,12765,0,1679647681,12982.472894710001,128.27506248000282,53673.90773904
2023-03-24,08:48:03.000,83,11080059,13085,0,1679647682,12982.115870279995,128.23981682999874,53674.02652008
2023-03-24,08:48:04.000,83,11080060,12765,0,1679647683,12981.657801199988,128.23981682999874,53674.0684428
2023-03-24,08:48:05.000,83,11080081,12645,0,1679647684,12981.213204740001,128.2609642200041,53674.00555872
2023-03-24,08:48:06.000,83,11080104,12805,0,1679647685,12980.86965293,128.2609642200041,53674.08241704001
2023-03-24,08:48:07.000,83,11080105,12645,0,1679647686,12980.472210639993,128.40899594999792,53674.02652008
2023-03-24,08:48:08.000,83,11080107,12605,0,1679647687,12980.101713589997,128.53588029000093,53674.07542992
2023-03-24,08:48:09.000,83,11080075,13045,0,1679647688,12979.68406236999,128.63456810999924,53674.08241704001
2023-03-24,08:48:10.000,83,11080029,12805,0,1679647689,12979.232729599993,128.66276463000395,53674.04748144
2023-03-24,08:48:11.000,83,11080068,12605,0,1679647690,12978.855496240001,128.74030506000418,53674.110365520006
2023-03-24,08:48:12.000,83,11080105,12925,0,1679647691,12978.59278015,128.8037472299984,53674.12433976
2023-03-24,08:48:13.000,83,11080057,12805,0,1679647692,12978.39069085,128.93768070000078,53674.13132688001
2023-03-24,08:48:14.000,83,11080131,12765,0,1679647693,12978.121238449989,129.0363685199991,53674.110365520006
2023-03-24,08:48:15.000,83,11080001,12765,0,1679647694,12977.784422949997,129.1632528600021,53674.04748144
2023-03-24,08:48:16.000,83,11080081,12885,0,1679647695,12977.595806270001,129.3112845900032,53674.09639128
2023-03-24,08:48:17.000,83,11080095,12725,0,1679647696,12977.36677172999,129.45226718999766,53674.19421096
2023-03-24,08:48:18.000,83,11080109,12885,0,1679647697,12977.15120981,129.57915153000067,53674.15228824001
2023-03-24,08:48:19.000,83,11080034,13045,0,1679647698,12976.901966339989,129.68488847999834,53674.22914656001
2023-03-24,08:48:20.000,83,11080077,12685,0,1679647699,12976.598832390002,129.82587108000007,53674.22914656001
2023-03-24,08:48:21.000,83,11080087,12805,0,1679647700,12976.3361163,129.98095194000052,53674.22914656001
2023-03-24,08:48:22.000,83,11080114,12725,0,1679647701,12976.12729068999,130.10783628000354,53674.25010792001
2023-03-24,08:48:23.000,83,11080076,12645,0,1679647702,12975.82415673999,130.29111366000143,53674.26408216
2023-03-24,08:48:24.000,83,11080092,12845,0,1679647703,12975.541231720003,130.4109488699978,53674.29901776001
2023-03-24,08:48:25.000,83,11080097,12885,0,1679647704,12975.244834079997,130.50258756000403,53674.20119808001
2023-03-24,08:48:26.000,83,11080037,12645,0,1679647705,12974.982117989995,130.50258756000403,53674.22914656001
2023-03-24,08:48:27.000,83,11080088,12805,0,1679647706,12974.81371024,130.55193146999954,53674.34792760001
2023-03-24,08:48:28.000,83,11080102,12925,0,1679647707,12974.550994149999,130.50258756000403,53674.3828632
2023-03-24,08:48:29.000,83,11080113,12925,0,1679647708,12974.335432229993,130.5237349500021,53674.3828632
2023-03-24,08:48:30.000,83,11080092,12765,0,1679647709,12974.079452450002,130.48848929999804,53674.3828632
2023-03-24,08:48:31.000,83,11080089,12765,0,1679647710,12973.803263739996,130.49553843000467,53674.31997912001
2023-03-24,08:48:32.000,83,11080114,12765,0,1679647711,12973.60791074999,130.53783321000083,53674.34094048
2023-03-24,08:48:33.000,83,11080120,12965,0,1679647712,12973.42603037999,130.58012799000426,53674.38985032001
2023-03-24,08:48:34.000,83,11080037,13085,0,1679647713,12973.183523219988,130.60127538000233,53674.40382456
2023-03-24,08:48:35.000,83,11080062,12765,0,1679647714,12972.920807130002,130.61537364000105,53674.36888896001
2023-03-24,08:48:36.000,83,11080074,13045,0,1679647715,12972.624409489996,130.6717666800032,53674.375876080005
2023-03-24,08:48:37.000,83,11080047,12765,0,1679647716,12972.2943303,130.7563562400028,53674.445747280006
2023-03-24,08:48:38.000,83,11080094,12845,0,1679647717,12971.944042179988,130.7704545000015,53674.43876016001
2023-03-24,08:48:39.000,83,11080035,12965,0,1679647718,12971.674589779992,130.78455276000022,53674.43177304
2023-03-24,08:48:40.000,83,11080036,12925,0,1679647719,12971.29062010999,130.7352088500047,53674.445747280006
2023-03-24,08:48:41.000,83,11080091,12805,0,1679647720,12970.96727722999,130.67881581000256,53674.45972152
2023-03-24,08:48:42.000,83,11080055,12605,0,1679647721,12970.650670659998,130.59422625000298,53674.45972152
2023-03-24,08:48:43.000,83,11080069,12845,0,1679647722,12970.515944459992,130.48848929999804,53674.52959272
2023-03-24,08:48:44.000,83,11080057,12645,0,1679647723,12970.253228369991,130.45324365000124,53674.57850256
2023-03-24,08:48:45.000,83,11080066,12805,0,1679647724,12970.05787538,130.4602927800006,53674.55055408
2023-03-24,08:48:46.000,83,11080098,12885,0,1679647725,12969.83557715,130.38275235000037,53674.494657120005
2023-03-24,08:48:47.000,83,11080070,12925,0,1679647726,12969.673905709999,130.25586801000463,53674.55055408
2023-03-24,08:48:48.000,83,11080092,12805,0,1679647727,12969.545915819988,130.18537671000377,53674.50164424
2023-03-24,08:48:49.000,83,11080118,12805,0,1679647728,12969.411189619997,130.14308193000033,53674.543566960005
2023-03-24,08:48:50.000,83,11080036,12885,0,1679647729,12969.209100319997,130.0866888899982,53674.48068288
2023-03-24,08:48:51.000,83,11080063,12685,0,1679647730,12968.986802089996,129.93160802999773,53674.52959272
2023-03-24,08:48:52.000,83,11080041,12765,0,1679647731,12968.85207588999,129.79062543000327,53674.543566960005
2023-03-24,08:48:53.000,83,11080052,12565,0,1679647732,12968.501787769994,129.67783934999898,53674.57850256
2023-03-24,08:48:54.000,83,11080073,12565,0,1679647733,12968.232335369998,129.58620066000003,53674.5226056
2023-03-24,08:48:55.000,83,11080041,12765,0,1679647734,12968.010037139997,129.35357936999935,53674.43876016001
2023-03-24,08:48:56.000,83,11080032,12845,0,1679647735,12967.75405735999,129.0998106900006,53674.38985032001
2023-03-24,08:48:57.000,83,11080015,12765,0,1679647736,12967.605858539995,128.8037472299984,53674.47369576
2023-03-24,08:48:58.000,83,11080062,13005,0,1679647737,12967.376823999999,128.62751897999988,53674.41081168
2023-03-24,08:48:59.000,83,11080113,12765,0,1679647738,12967.235361489998,128.48653637999814,53674.40382456
2023-03-24,08:49:00.000,83,11080082,12845,0,1679647739,12967.019799569993,128.3103081299996,53674.326966240005
2023-03-24,08:49:01.000,83,11080052,12805,0,1679647740,12966.757083479992,128.0142446700047,53674.29203064
2023-03-24,08:49:02.000,83,11080044,12725,0,1679647741,12966.56173049,127.83096728999953,53674.26408216
2023-03-24,08:49:03.000,83,11080079,12645,0,1679647742,12966.406795359995,127.62654252000357,53674.16626248
2023-03-24,08:49:04.000,83,11080065,12685,0,1679647743,12966.31248701999,127.42211775000033,53674.13132688001
2023-03-24,08:49:05.000,83,11080048,12725,0,1679647744,12966.21817868,127.20359471999836,53673.97761024
2023-03-24,08:49:06.000,83,11080030,12685,0,1679647745,12966.157551889999,126.95687516999897,53673.872803440005
2023-03-24,08:49:07.000,83,11080052,12805,0,1679647746,12966.090188789989,126.69605736000085,53673.90773904
2023-03-24,08:49:08.000,83,11080076,12805,0,1679647747,12966.009353069989,126.47753432999889,53673.81690648001
2023-03-24,08:49:09.000,83,11080052,12965,0,1679647748,12965.888099489988,126.21671652000077,53673.76799664001
2023-03-24,08:49:10.000,83,11080086,12845,0,1679647749,12965.773582219997,125.99114435999945,53673.69113832
2023-03-24,08:49:11.000,83,11080000,12885,0,1679647750,12965.739900669992,125.77262133000477,53673.537421680005
2023-03-24,08:49:12.000,83,11080105,12925,0,1679647751,12965.679273879992,125.59639307999896,53673.45357624
2023-03-24,08:49:13.000,83,11080031,12685,0,1679647752,12965.753373289997,125.391968310003,53673.39069216001
2023-03-24,08:49:14.000,83,11080108,12925,0,1679647753,12965.746636980002,125.20869092999783,53673.31383384001
2023-03-24,08:49:15.000,83,11080073,12805,0,1679647754,12965.800527459993,124.90557834000356,53673.20902704
2023-03-24,08:49:16.000,83,11080028,12965,0,1679647755,12965.908308419988,124.61656401000073,53673.11120736
2023-03-24,08:49:17.000,83,11080088,12885,0,1679647756,12966.029561999989,124.2288618599996,53673.06928464
2023-03-24,08:49:18.000,83,11080033,12885,0,1679647757,12966.13060664999,124.01738796000427,53672.99242632
2023-03-24,08:49:19.000,83,11080040,12765,0,1679647758,12966.25186022999,123.74247189000016,53672.866658160005
2023-03-24,08:49:20.000,83,11080045,12805,0,1679647759,12966.325959639995,123.48165408000204,53672.747877120004
2023-03-24,08:49:21.000,83,11080080,12965,0,1679647760,12966.41353166999,123.241983660002,53672.62210896001
2023-03-24,08:49:22.000,83,11080129,12965,0,1679647761,12966.568466799996,122.97411672000453,53672.54525064001
2023-03-24,08:49:23.000,83,11080087,12805,0,1679647762,12966.912018609997,122.69920065000042,53672.531276400005
2023-03-24,08:49:24.000,83,11080047,12685,0,1679647763,12967.073690049998,122.41018632000487,53672.40550824001
2023-03-24,08:49:25.000,83,11080065,12765,0,1679647764,12967.174734699998,122.12117199000204,53672.37755976001
2023-03-24,08:49:26.000,83,11080064,12805,0,1679647765,12967.221888869994,121.80396114000177,53672.1819204
2023-03-24,08:49:27.000,83,11080060,12885,0,1679647766,12967.269043039989,121.35281681999913,53672.09108784001
2023-03-24,08:49:28.000,83,11080097,12645,0,1679647767,12967.262306729994,121.02150771000015,53672.0072424
2023-03-24,08:49:29.000,83,11080036,12805,0,1679647768,12967.269043039989,120.69019860000117,53671.94435832
2023-03-24,08:49:30.000,83,11080060,12685,0,1679647769,12967.289251969989,120.49987209000392,53671.74871896
2023-03-24,08:49:31.000,83,11080033,12685,0,1679647770,12967.41050554999,120.16856297999766,53671.67186064
2023-03-24,08:49:32.000,83,11080042,12845,0,1679647771,12967.45765972,119.88659778000147,53671.58102808
2023-03-24,08:49:33.000,83,11080088,12965,0,1679647772,12967.5789133,119.62577997000335,53671.51115688
2023-03-24,08:49:34.000,83,11080100,13005,0,1679647773,12967.70016688,119.34381476999988,53671.378401600006
2023-03-24,08:49:35.000,83,11080044,12765,0,1679647774,12967.76079367,119.02660391999962,53671.19673648
2023-03-24,08:49:36.000,83,11080081,12925,0,1679647775,12967.882047250001,118.70939306999935,53671.15481376
2023-03-24,08:49:37.000,83,11080084,12605,0,1679647776,12968.205390130002,118.4203787400038,53671.05699408
2023-03-24,08:49:38.000,83,11080062,12765,0,1679647777,12968.461369909994,118.1736591900044,53670.93821304
2023-03-24,08:49:39.000,83,11080073,12965,0,1679647778,12968.81165802999,117.72251487000176,53670.924238800006
2023-03-24,08:49:40.000,83,11080036,12925,0,1679647779,12968.993538399991,117.39120576000278,53670.79148352
2023-03-24,08:49:41.000,83,11080098,12645,0,1679647780,12969.094583049991,117.11628968999867,53670.67968960001
2023-03-24,08:49:42.000,83,11080072,12805,0,1679647781,12969.269727109997,116.78498057999968,53670.65174112
2023-03-24,08:49:43.000,83,11080078,12965,0,1679647782,12969.431398549998,116.37613104000047,53670.58186992001
2023-03-24,08:49:44.000,83,11080049,12645,0,1679647783,12969.512234269998,115.97433063000062,53670.44212752001
2023-03-24,08:49:45.000,83,11080037,12765,0,1679647784,12969.660433089994,115.66416890999972,53670.23950104
2023-03-24,08:49:46.000,83,11080077,12965,0,1679647785,12969.89620394,115.39630197000224,53670.21853968
2023-03-24,08:49:47.000,83,11080088,12885,0,1679647786,12970.212810509991,115.02974720999919,53670.253475280006
2023-03-24,08:49:48.000,83,11080069,12685,0,1679647787,12970.441845050002,114.6349959299987,53670.183604080004
2023-03-24,08:49:49.000,83,11080097,12925,0,1679647788,12970.718033759993,114.28253943000163,53670.15565560001
2023-03-24,08:49:50.000,83,11080074,12925,0,1679647789,12970.980749849994,113.87368989000242,53670.085784400006
2023-03-24,08:49:51.000,83,11080073,13005,0,1679647790,12971.142421289995,113.44369295999786,53669.967003360005
2023-03-24,08:49:52.000,83,11080076,12885,0,1679647791,12971.29735642,113.0912364600008,53669.93206776
2023-03-24,08:49:53.000,83,11080067,12725,0,1679647792,12971.512918339991,112.64009213999816,53669.93905488001
2023-03-24,08:49:54.000,83,11080088,12565,0,1679647793,12971.654380849992,112.17484956000408,53669.918093520006
2023-03-24,08:49:55.000,83,11080059,12685,0,1679647794,12971.802579670002,111.76600002000487,53669.8761708
2023-03-24,08:49:56.000,83,11080085,12685,0,1679647795,12971.970987419998,111.32190483000159,53669.78533824
2023-03-24,08:49:57.000,83,11080063,12805,0,1679647796,12972.139395169994,110.87076050999895,53669.76437688
2023-03-24,08:49:58.000,83,11080073,13045,0,1679647797,12972.51662853,110.41961619000358,53669.799312480005
2023-03-24,08:49:59.000,83,11080090,12765,0,1679647798,12972.907334509997,109.89798057000007,53669.72245416001
2023-03-24,08:50:00.000,83,11080082,13005,0,1679647799,12973.291304179998,109.31995191000169,53669.74341552001
2023-03-24,08:50:01.000,83,11080050,12925,0,1679647800,12973.79652743,108.79126715999882,53669.69450568001
2023-03-24,08:50:02.000,83,11080049,12885,0,1679647801,12974.362377469988,108.17799285000365,53669.69450568001
2023-03-24,08:50:03.000,83,11080044,12725,0,1679647802,12974.8541281,107.59996418999799,53669.68751856
2023-03-24,08:50:04.000,83,11080077,12765,0,1679647803,12975.318933490002,107.15586900000199,53669.74341552001
2023-03-24,08:50:05.000,83,11080054,13005,0,1679647804,12975.817420429994,106.67652816000191,53669.750402640006
2023-03-24,08:50:06.000,83,11080114,12605,0,1679647805,12976.25528058,106.21128558000055,53669.72245416001
2023-03-24,08:50:07.000,83,11080070,12765,0,1679647806,12976.619041320002,105.68260082999768,53669.64559584
2023-03-24,08:50:08.000,83,11080115,12765,0,1679647807,12977.097319329994,105.2173582500036,53669.6665572
2023-03-24,08:50:09.000,83,11080053,12925,0,1679647808,12977.703587229997,104.78736131999904,53669.76437688
2023-03-24,08:50:10.000,83,11080053,12685,0,1679647809,12978.181865239989,104.40670830000454,53669.70847992
2023-03-24,08:50:11.000,83,11080081,12765,0,1679647810,12978.75445159,103.9555639800019,53669.7364284
2023-03-24,08:50:12.000,83,11080083,12645,0,1679647811,12979.414609969994,103.37048619000416,53669.77835112
2023-03-24,08:50:13.000,83,11080080,12885,0,1679647812,12980.054559420001,102.89114535000408,53669.77136400001
2023-03-24,08:50:14.000,83,11080083,12765,0,1679647813,12980.674299939994,102.58098363000317,53669.75738976
2023-03-24,08:50:15.000,83,11080050,12645,0,1679647814,12981.314249390001,102.15098669999861,53669.63860872
2023-03-24,08:50:16.000,83,11080072,12725,0,1679647815,12981.96767146,101.76328455000476,53669.6665572
2023-03-24,08:50:17.000,83,11080058,12885,0,1679647816,12982.668247699992,101.36853327000426,53669.680531440004
2023-03-24,08:50:18.000,83,11080099,12965,0,1679647817,12983.32840608,101.02312589999929,53669.62463448001
2023-03-24,08:50:19.000,83,11080083,12845,0,1679647818,12984.109818039993,100.66362027000287,53669.680531440004
2023-03-24,08:50:20.000,83,11080118,12885,0,1679647819,12984.844075829991,100.3464094200026,53669.67354432001
2023-03-24,08:50:21.000,83,11080112,12885,0,1679647820,12985.497497899989,99.93755988000339,53669.60367312001
2023-03-24,08:50:22.000,83,11080084,12885,0,1679647821,12986.225019379992,99.61329990000377,53669.60367312001
2023-03-24,08:50:23.000,83,11080085,12645,0,1679647822,12986.91885930999,99.37362948000373,53669.55476328001
2023-03-24,08:50:24.000,83,11080095,13085,0,1679647823,12987.599226619997,99.16215558000113,53669.63860872
2023-03-24,08:50:25.000,83,11080091,12805,0,1679647824,12988.111186179995,98.94363254999917,53669.50585344001
2023-03-24,08:50:26.000,83,11080094,12805,0,1679647825,12988.670299910002,98.70396212999913,53669.42899512
2023-03-24,08:50:27.000,83,11080056,12805,0,1679647826,12989.249622569994,98.55593039999803,53669.47790496
2023-03-24,08:50:28.000,83,11080097,12845,0,1679647827,12989.849154160001,98.3797021499995,53669.43598224001
2023-03-24,08:50:29.000,83,11080041,12565,0,1679647828,12990.408267889994,98.23167041999841,53669.366111040006
2023-03-24,08:50:30.000,83,11080112,13045,0,1679647829,12990.90675483,98.16117912000482,53669.345149680004
2023-03-24,08:50:31.000,83,11080090,12845,0,1679647830,12991.344614979993,98.15412998999818,53669.177458800004
2023-03-24,08:50:32.000,83,11080139,12725,0,1679647831,12991.77573881999,98.20347390000097,53669.17047168001
2023-03-24,08:50:33.000,83,11080073,12965,0,1679647832,12992.328116240002,98.21052303000033,53669.1425232
2023-03-24,08:50:34.000,83,11080076,12685,0,1679647833,12992.799657939999,98.15412998999818,53669.08662624
2023-03-24,08:50:35.000,83,11080053,12925,0,1679647834,12993.25772701999,98.08363869000459,53669.02374216001
2023-03-24,08:50:36.000,83,11080067,12965,0,1679647835,12993.661905619992,98.10478608000267,53669.00278080001
2023-03-24,08:50:37.000,83,11080081,12605,0,1679647836,12994.045875289994,98.23871954999777,53668.88399976001
2023-03-24,08:50:38.000,83,11080043,13045,0,1679647837,12994.551098539996,98.29511258999992,53668.793167200005
2023-03-24,08:50:39.000,83,11080056,12765,0,1679647838,12994.928331900002,98.28806346000056,53668.77220584
2023-03-24,08:50:40.000,83,11080089,12845,0,1679647839,12995.325774189994,98.37265302000014,53668.68137328
2023-03-24,08:50:41.000,83,11080098,12885,0,1679647840,12995.649117069996,98.4924882300038,53668.56957936001
2023-03-24,08:50:42.000,83,11080086,12605,0,1679647841,12996.053295669997,98.69691299999977,53668.54163088
2023-03-24,08:50:43.000,83,11080031,13005,0,1679647842,12996.6797725,98.90133777000301,53668.53464376
2023-03-24,08:50:44.000,83,11080060,12965,0,1679647843,12997.259095159992,99.09166428000026,53668.54163088
2023-03-24,08:50:45.000,83,11080048,12965,0,1679647844,12997.87883568,99.2960890500035,53668.47175968
2023-03-24,08:50:46.000,83,11080109,12885,0,1679647845,12998.411004169997,99.49346469000011,53668.339004400004
2023-03-24,08:50:47.000,83,11080100,13005,0,1679647846,12998.92970003999,99.74723336999887,53668.3040688
2023-03-24,08:50:48.000,83,11080078,12645,0,1679647847,12999.441659600001,100.05739508999977,53668.35297864001
2023-03-24,08:50:49.000,83,11080050,12725,0,1679647848,13000.101817979994,100.33936029000324,53668.27612032
2023-03-24,08:50:50.000,83,11080070,12725,0,1679647849,13000.640722780001,100.52968680000049,53668.2691332
2023-03-24,08:50:51.000,83,11080071,12765,0,1679647850,13001.112264479998,100.78345547999925,53668.220223360004
2023-03-24,08:50:52.000,83,11080077,12645,0,1679647851,13001.52991569999,101.09361720000015,53668.28310744001
2023-03-24,08:50:53.000,83,11080048,12605,0,1679647852,13001.866731199996,101.60115455999767,53668.21323624001
2023-03-24,08:50:54.000,83,11080085,12925,0,1679647853,13002.230491939998,101.96770932000072,53668.199262
2023-03-24,08:50:55.000,83,11080096,12765,0,1679647854,13002.54709850999,102.2355762599982,53668.08048096
2023-03-24,08:50:56.000,83,11080106,12845,0,1679647855,13002.93106817999,102.44000103000144,53668.122403680005
2023-03-24,08:50:57.000,83,11080044,12805,0,1679647856,13003.321774160002,102.71491709999827,53668.199262
2023-03-24,08:50:58.000,83,11079995,12605,0,1679647857,13003.699007519994,103.0391770799979,53668.192274880006
2023-03-24,08:50:59.000,83,11080067,12965,0,1679647858,13003.98866884999,103.24360185000114,53668.22721048
2023-03-24,08:51:00.000,83,11080074,12965,0,1679647859,13004.271593869991,103.48327227000118,53668.199262
2023-03-24,08:51:01.000,83,11080044,12765,0,1679647860,13004.493892099992,103.65245139000035,53668.18528776001
2023-03-24,08:51:02.000,83,11080097,12845,0,1679647861,13004.682508780003,103.77228660000401,53668.241184720006
2023-03-24,08:51:03.000,83,11080072,12885,0,1679647862,13004.837443909993,103.97671136999998,53668.20624912
2023-03-24,08:51:04.000,83,11080050,12885,0,1679647863,13005.14731416999,104.13179223000043,53668.24817184
2023-03-24,08:51:05.000,83,11080109,12885,0,1679647864,13005.484129669996,104.20933266000065,53668.25515896
2023-03-24,08:51:06.000,83,11080084,12565,0,1679647865,13005.746845759997,104.22343091999937,53668.199262
2023-03-24,08:51:07.000,83,11080070,12805,0,1679647866,13005.901780890003,104.11769397000171,53668.37394
2023-03-24,08:51:08.000,83,11080075,12725,0,1679647867,13006.049979709998,103.98376049999933,53668.37394
2023-03-24,08:51:09.000,83,11080045,12605,0,1679647868,13006.20491483999,103.8568761600036,53668.47175968
2023-03-24,08:51:10.000,83,11080084,13005,0,1679647869,13006.40700413999,103.70179530000314,53668.408875600006
2023-03-24,08:51:11.000,83,11080050,12805,0,1679647870,13006.48783985999,103.60310748000484,53668.4438112
2023-03-24,08:51:12.000,83,11080087,12685,0,1679647871,13006.54846664999,103.53261618000397,53668.457785440005
2023-03-24,08:51:13.000,83,11080081,12765,0,1679647872,13006.662983919996,103.52556705000461,53668.53464376
2023-03-24,08:51:14.000,83,11080072,12805,0,1679647873,13006.777501190001,103.51851791999798,53668.64643768001
2023-03-24,08:51:15.000,83,11080036,12805,0,1679647874,13006.811182739992,103.53261618000397,53668.63945056
2023-03-24,08:51:16.000,83,11080040,12965,0,1679647875,13006.925700009997,103.58196008999948,53668.6534248
2023-03-24,08:51:17.000,83,11080053,12605,0,1679647876,13007.080635140002,103.63835313000163,53668.77220584
2023-03-24,08:51:18.000,83,11080054,12765,0,1679647877,13007.114316689993,103.7440900799993,53668.81412856001
2023-03-24,08:51:19.000,83,11080060,12805,0,1679647878,13007.020008350002,103.82867963999888,53668.87002552
2023-03-24,08:51:20.000,83,11080079,12725,0,1679647879,13006.979590490002,103.94146572000318,53668.92592248
2023-03-24,08:51:21.000,83,11080078,12445,0,1679647880,13006.932436319992,103.98376049999933,53668.85605128001
2023-03-24,08:51:22.000,83,11080070,12885,0,1679647881,13006.979590490002,103.94851485000254,53668.91893536
2023-03-24,08:51:23.000,83,11080064,12845,0,1679647882,13007.181679789988,103.72294269000122,53669.07265200001
2023-03-24,08:51:24.000,83,11080058,12805,0,1679647883,13007.410714329999,103.6101566100042,53669.13553608
2023-03-24,08:51:25.000,83,11080031,12805,0,1679647884,13007.69363935,103.5960583499982,53669.198420160006
2023-03-24,08:51:26.000,83,11080077,12725,0,1679647885,13007.868783409991,103.73704094999994,53669.18444592
2023-03-24,08:51:27.000,83,11080106,12765,0,1679647886,13008.185389979997,103.96261311000126,53669.26829136001
2023-03-24,08:51:28.000,83,11080055,12925,0,1679647887,13008.434633449993,104.0542518000002,53669.37309816
2023-03-24,08:51:29.000,83,11080087,12845,0,1679647888,13008.569359649999,104.18113614000322,53669.40803376001
2023-03-24,08:51:30.000,83,11080084,12445,0,1679647889,13008.677140609994,104.28687309000088,53669.463930720005
2023-03-24,08:51:31.000,83,11080068,12805,0,1679647890,13008.838812049995,104.22343091999937,53669.58969888
2023-03-24,08:51:32.000,83,11080090,12965,0,1679647891,13009.01395611,104.10359571000299,53669.71546704
2023-03-24,08:51:33.000,83,11080088,12685,0,1679647892,13009.236254340001,104.06130092999956,53669.88315792
2023-03-24,08:51:34.000,83,11080075,12685,0,1679647893,13009.404662089997,104.11064484000235,53669.848222320004
2023-03-24,08:51:35.000,83,11080051,12805,0,1679647894,13009.532651979993,104.18818527000258,53669.848222320004
2023-03-24,08:51:36.000,83,11080069,12605,0,1679647895,13009.741477589989,104.1529396199985,53669.9809776
2023-03-24,08:51:37.000,83,11080018,12965,0,1679647896,13010.02440260999,104.11064484000235,53670.11373288
2023-03-24,08:51:38.000,83,11080078,12765,0,1679647897,13010.415108590001,104.06130092999956,53670.17661696001
2023-03-24,08:51:39.000,83,11080092,12845,0,1679647898,13010.832759809993,103.88507268000103,53670.35828208
2023-03-24,08:51:40.000,83,11080115,12565,0,1679647899,13011.337983059995,103.65950051999971,53670.372256320006
2023-03-24,08:51:41.000,83,11080089,12965,0,1679647900,13011.883624169997,103.41278097000031,53670.44212752001
2023-03-24,08:51:42.000,83,11080113,12805,0,1679647901,13012.436001589995,103.29999489000329,53670.567895680004
2023-03-24,08:51:43.000,83,11080118,12765,0,1679647902,13012.853652810001,103.18015967999963,53670.65872824001
2023-03-24,08:51:44.000,83,11080084,12725,0,1679647903,13013.237622479988,103.0391770799979,53670.72161232
2023-03-24,08:51:45.000,83,11080099,12805,0,1679647904,13013.54075642999,102.94753838999895,53670.79148352
2023-03-24,08:51:46.000,83,11080047,13085,0,1679647905,13013.93146241,102.96163664999767,53670.8893032
2023-03-24,08:51:47.000,83,11080094,12685,0,1679647906,13014.295223150002,102.86294882999937,53671.01507136001
2023-03-24,08:51:48.000,83,11080084,12885,0,1679647907,13014.510785069993,102.71491709999827,53671.11289104001
2023-03-24,08:51:49.000,83,11080054,12885,0,1679647908,13014.692665439994,102.46819754999888,53671.12686528
2023-03-24,08:51:50.000,83,11080037,12805,0,1679647909,13014.90149104999,102.15803582999797,53671.17577512
2023-03-24,08:51:51.000,83,11080115,12645,0,1679647910,13015.04295355999,101.80557933000091,53671.13385240001
2023-03-24,08:51:52.000,83,11080040,13005,0,1679647911,13015.197888689996,101.47427022000193,53671.07795544
2023-03-24,08:51:53.000,83,11080080,12885,0,1679647912,13015.420186919997,101.22755067000253,53671.06398120001
2023-03-24,08:51:54.000,83,11080092,12645,0,1679647913,13015.770475039993,101.12886285000423,53671.12686528
2023-03-24,08:51:55.000,83,11080065,12645,0,1679647914,13016.06687268,101.037224159998,53671.140839520005
2023-03-24,08:51:56.000,83,11080068,12645,0,1679647915,13016.356534009996,100.98083112000313,53671.12686528
2023-03-24,08:51:57.000,83,11080076,12805,0,1679647916,13016.659667959997,100.91033982000226,53671.07795544
2023-03-24,08:51:58.000,83,11080038,12605,0,1679647917,13016.855020950003,100.66362027000287,53671.043019840006
2023-03-24,08:51:59.000,83,11080075,12965,0,1679647918,13016.929120359993,100.45919549999962,53670.98013576
2023-03-24,08:52:00.000,83,11080050,12965,0,1679647919,13016.996483459989,100.38870419999876,53670.875328960006
2023-03-24,08:52:01.000,83,11080029,12765,0,1679647920,13017.124473349999,100.43099898000219,53670.707638080006
2023-03-24,08:52:02.000,83,11080098,12765,0,1679647921,13017.393925749995,100.52968680000049,53670.65174112
2023-03-24,08:52:03.000,83,11080058,12605,0,1679647922,13017.676850769996,100.57903071000328,53670.518985840004
2023-03-24,08:52:04.000,83,11080066,12965,0,1679647923,13017.905885309992,100.61427636000008,53670.42815328
2023-03-24,08:52:05.000,83,11080067,12765,0,1679647924,13017.953039480002,100.69886591999966,53670.32334648001
2023-03-24,08:52:06.000,83,11080035,12805,0,1679647925,13017.905885309992,100.7905046099986,53670.134694240005
2023-03-24,08:52:07.000,83,11080072,12605,0,1679647926,13017.838522209997,100.76935722000053,53669.85520944
2023-03-24,08:52:08.000,83,11080047,12965,0,1679647927,13017.932830550002,100.68476766000094,53669.69450568001
2023-03-24,08:52:09.000,83,11080058,12765,0,1679647928,13018.209019259994,100.62132548999944,53669.54777616
2023-03-24,08:52:10.000,83,11080035,13165,0,1679647929,13018.451526419994,100.58607984000264,53669.2822656
2023-03-24,08:52:11.000,83,11080047,12725,0,1679647930,13018.62667048,100.53673592999985,53669.00278080001
2023-03-24,08:52:12.000,83,11080093,12765,0,1679647931,13018.694033579995,100.4944411500037,53668.84906416
2023-03-24,08:52:13.000,83,11080069,12885,0,1679647932,13018.7075062,100.45214637000026,53668.576566480006
2023-03-24,08:52:14.000,83,11080057,12645,0,1679647933,13018.64687941,100.45214637000026,53668.339004400004
2023-03-24,08:52:15.000,83,11080077,13005,0,1679647934,13018.532362139995,100.45214637000026,53667.97567416001
2023-03-24,08:52:16.000,83,11080003,13165,0,1679647935,13018.55930737999,100.55788331999793,53667.65426664
2023-03-24,08:52:17.000,83,11080075,12805,0,1679647936,13018.734451439996,100.71296417999838,53667.353820480006
2023-03-24,08:52:18.000,83,11080098,12965,0,1679647937,13019.078003249997,100.81165200000396,53667.10927128001
2023-03-24,08:52:19.000,83,11080114,12805,0,1679647938,13019.286828859993,100.95968372999778,53666.79485088
2023-03-24,08:52:20.000,83,11080119,12805,0,1679647939,13019.333983029988,101.00197851000121,53666.48043048
2023-03-24,08:52:21.000,83,11080078,12565,0,1679647940,13019.253147310003,100.98083112000313,53666.11710024
2023-03-24,08:52:22.000,83,11080062,12845,0,1679647941,13019.199256829997,100.9032906900029,53665.80966696
2023-03-24,08:52:23.000,83,11080092,13085,0,1679647942,13019.158838969997,100.89624156000355,53665.46031096001
2023-03-24,08:52:24.000,83,11080079,12805,0,1679647943,13019.360928269998,100.97378199000377,53665.06903224
2023-03-24,08:52:25.000,83,11080126,12885,0,1679647944,13019.62364436,101.03017502999865,53664.649805040004
2023-03-24,08:52:26.000,83,11080100,12765,0,1679647945,13019.96045985999,100.96673286000441,53664.2515392
2023-03-24,08:52:27.000,83,11080092,12605,0,1679647946,13020.310747980002,100.83279939000204,53663.930131680005
2023-03-24,08:52:28.000,83,11080094,12645,0,1679647947,13020.465683109993,100.78345547999925,53663.53186584
2023-03-24,08:52:29.000,83,11080069,12605,0,1679647948,13020.566727759993,100.82575026000268,53663.08469016001
2023-03-24,08:52:30.000,83,11080064,12925,0,1679647949,13020.667772409994,100.81165200000396,53662.56065616001
2023-03-24,08:52:31.000,83,11080080,12845,0,1679647950,13020.768817059994,100.84689765000076,53662.12745472001
2023-03-24,08:52:32.000,83,11080087,13205,0,1679647951,13020.92375219,100.9032906900029,53661.701240400005
2023-03-24,08:52:33.000,83,11080074,12925,0,1679647952,13021.08542363,100.98083112000313,53661.247077600005
2023-03-24,08:52:34.000,83,11080065,12765,0,1679647953,13021.220149829991,100.99492938000185,53660.83483752001
2023-03-24,08:52:35.000,83,11080073,12965,0,1679647954,13021.361612339992,100.95968372999778,53660.28285504001
2023-03-24,08:52:36.000,83,11080081,12565,0,1679647955,13021.583910569992,100.88214330000483,53659.786769520004
2023-03-24,08:52:37.000,83,11080084,12965,0,1679647956,13021.887044519994,100.72706244000437,53659.32561960001
2023-03-24,08:52:38.000,83,11080030,12725,0,1679647957,13022.1430243,100.64952201000415,53658.82254696001
2023-03-24,08:52:39.000,83,11080011,12685,0,1679647958,13022.38553146,100.48739202000434,53658.36139704
2023-03-24,08:52:40.000,83,11080058,12805,0,1679647959,13022.580884449992,100.30411463999917,53657.85133728
2023-03-24,08:52:41.000,83,11080084,12925,0,1679647960,13022.796446369997,100.21952507999958,53657.35525176
2023-03-24,08:52:42.000,83,11080056,12445,0,1679647961,13023.018744599998,100.14903377999872,53656.908076080006
2023-03-24,08:52:43.000,83,11080063,12845,0,1679647962,13023.39597795999,100.05034596000041,53656.432951920004
2023-03-24,08:52:44.000,83,11080089,12605,0,1679647963,13023.571122019996,99.8882159700006,53655.87398232001
2023-03-24,08:52:45.000,83,11080063,12725,0,1679647964,13023.887728590002,99.74723336999887,53655.37090968001
2023-03-24,08:52:46.000,83,11080116,12805,0,1679647965,13024.184126229993,99.690840330004,53654.86783704001
2023-03-24,08:52:47.000,83,11080072,12605,0,1679647966,13024.63545899999,99.60625077000441,53654.31585456001
2023-03-24,08:52:48.000,83,11080061,12925,0,1679647967,13024.925120330001,99.55690686000162,53653.868678880004
2023-03-24,08:52:49.000,83,11080052,12565,0,1679647968,13025.107000700002,99.47231730000203,53653.351632
2023-03-24,08:52:50.000,83,11080023,12685,0,1679647969,13025.167627490002,99.41592425999988,53652.82759800001
2023-03-24,08:52:51.000,83,11080074,12645,0,1679647970,13025.187836420002,99.34543295999902,53652.380422320006
2023-03-24,08:52:52.000,83,11080083,12845,0,1679647971,13025.261935829993,99.36658035000437,53651.877349680006
2023-03-24,08:52:53.000,83,11080101,12965,0,1679647972,13025.578542399999,99.38067861000309,53651.374277040006
2023-03-24,08:52:54.000,83,11080077,12645,0,1679647973,13026.097238269991,99.49346469000011,53650.871204400006
2023-03-24,08:52:55.000,83,11080054,12805,0,1679647974,13026.656351999998,99.60625077000441,53650.2772992
2023-03-24,08:52:56.000,83,11080085,12765,0,1679647975,13027.228938349996,99.7895281500023,53649.85108488
2023-03-24,08:52:57.000,83,11080059,12605,0,1679647976,13027.754370529998,99.86706858000252,53649.39692208
2023-03-24,08:52:58.000,83,11080024,12805,0,1679647977,13028.097922339999,99.90231422999932,53648.92179792
2023-03-24,08:52:59.000,83,11080073,12845,0,1679647978,13028.21243960999,99.90936335999868,53648.46763512001
2023-03-24,08:53:00.000,83,11080093,12885,0,1679647979,13028.246121159995,100.00805118000426,53647.971549600006
2023-03-24,08:53:01.000,83,11080067,12685,0,1679647980,13028.286539019995,100.17723030000343,53647.44052848001
2023-03-24,08:53:02.000,83,11080096,13045,0,1679647981,13028.45494676999,100.24067246999766,53646.97937856
2023-03-24,08:53:03.000,83,11080072,12685,0,1679647982,13028.811971199997,100.37460594000004,53646.47630592
2023-03-24,08:53:04.000,83,11080058,12765,0,1679647983,13029.47886589,100.45919549999962,53646.02913024001
2023-03-24,08:53:05.000,83,11080092,12645,0,1679647984,13029.990825449997,100.4944411500037,53645.51907048
2023-03-24,08:53:06.000,83,11080037,12765,0,1679647985,13030.314168329998,100.45214637000026,53645.04394632001
2023-03-24,08:53:07.000,83,11080019,12685,0,1679647986,13030.57014810999,100.32526203000452,53644.645680480004
2023-03-24,08:53:08.000,83,11080130,12765,0,1679647987,13030.624038589995,100.36050768000132,53644.21946616
2023-03-24,08:53:09.000,83,11080032,12925,0,1679647988,13030.71834693,100.45214637000026,53643.723380639996
2023-03-24,08:53:10.000,83,11080080,12605,0,1679647989,13030.83286419999,100.4803428899977,53643.31114056
2023-03-24,08:53:11.000,83,11080043,12845,0,1679647990,13031.001271950001,100.56493245000456,53642.76614520001
2023-03-24,08:53:12.000,83,11080097,12685,0,1679647991,13031.432395789998,100.66362027000287,53642.29800816
2023-03-24,08:53:13.000,83,11080009,12645,0,1679647992,13031.97130058999,100.78345547999925,53641.913716560004
2023-03-24,08:53:14.000,83,11080044,12645,0,1679647993,13032.489996459997,100.94558546999906,53641.55737344
2023-03-24,08:53:15.000,83,11080062,12965,0,1679647994,13032.847020889989,101.037224159998,53641.17308184
2023-03-24,08:53:16.000,83,11080057,12925,0,1679647995,13033.062582809995,101.14296111000294,53640.6700092
2023-03-24,08:53:17.000,83,11080060,12885,0,1679647996,13033.264672109995,101.28394371000468,53640.306678960005
2023-03-24,08:53:18.000,83,11080103,12965,0,1679647997,13033.453288789991,101.32623849000083,53639.95033584
2023-03-24,08:53:19.000,83,11080157,12925,0,1679647998,13033.749686429997,101.35443500999827,53639.50316016
2023-03-24,08:53:20.000,83,11080077,12805,0,1679647999,13034.18754657999,101.4319754399985,53639.132842800005
2023-03-24,08:53:21.000,83,11080112,12765,0,1679648000,13034.652351969991,101.47427022000193,53638.7136156
2023-03-24,08:53:22.000,83,11080076,13045,0,1679648001,13035.029585329998,101.50246673999936,53638.343298240005
2023-03-24,08:53:23.000,83,11080053,12885,0,1679648002,13035.373137139999,101.51656499999808,53638.04285208
2023-03-24,08:53:24.000,83,11080036,12805,0,1679648003,13035.55501751,101.55885978000151,53637.73541880001
2023-03-24,08:53:25.000,83,11080067,12685,0,1679648004,13035.77057942999,101.72803890000068,53637.32317872
2023-03-24,08:53:26.000,83,11080089,12525,0,1679648005,13035.999613970002,101.84787411000434,53636.88997728
2023-03-24,08:53:27.000,83,11080084,12725,0,1679648006,13036.397056259993,101.97475845000008,53636.53363416
2023-03-24,08:53:28.000,83,11080081,12725,0,1679648007,13036.82818009999,102.08049539999774,53636.163316800004
2023-03-24,08:53:29.000,83,11080057,12925,0,1679648008,13037.158259290001,102.21442887000012,53635.82094792001
2023-03-24,08:53:30.000,83,11080081,12765,0,1679648009,13037.340139660002,102.32016581999778,53635.45063056
2023-03-24,08:53:31.000,83,11080051,12965,0,1679648010,13037.562437889988,102.42590277000272,53635.059351840006
2023-03-24,08:53:32.000,83,11080085,12725,0,1679648011,13037.798208739994,102.51049233000231,53634.77986704
2023-03-24,08:53:33.000,83,11080054,12645,0,1679648012,13037.90598969999,102.58098363000317,53634.43051104001
2023-03-24,08:53:34.000,83,11080069,12885,0,1679648013,13038.101342689995,102.58098363000317,53633.99032248
2023-03-24,08:53:35.000,83,11080079,12605,0,1679648014,13038.384267709996,102.57393450000382,53633.613018
2023-03-24,08:53:36.000,83,11080126,12845,0,1679648015,13038.882754649989,102.51754146000167,53633.24270064
2023-03-24,08:53:37.000,83,11080035,12645,0,1679648016,13039.37450528,102.46114841999952,53632.97020296001
2023-03-24,08:53:38.000,83,11080095,12765,0,1679648017,13039.691111849992,102.36950973000057,53632.65578256001
2023-03-24,08:53:39.000,83,11080108,12965,0,1679648018,13039.980773179988,102.24967452000419,53632.306426560004
2023-03-24,08:53:40.000,83,11080051,12645,0,1679648019,13040.122235689989,102.11574105000182,53631.971044800004
2023-03-24,08:53:41.000,83,11080069,12725,0,1679648020,13040.26369819999,102.05229888000031,53631.537843360005
2023-03-24,08:53:42.000,83,11080031,12725,0,1679648021,13040.560095839995,102.05934800999967,53631.20944872
2023-03-24,08:53:43.000,83,11080089,12725,0,1679648022,13040.863229789997,102.06639713999903,53630.89502832
2023-03-24,08:53:44.000,83,11080069,12765,0,1679648023,13041.253935769993,102.01000410000415,53630.57362080001
2023-03-24,08:53:45.000,83,11080040,12605,0,1679648024,13041.60422388999,101.8549232400037,53630.18932920001
2023-03-24,08:53:46.000,83,11080061,12925,0,1679648025,13041.887148909991,101.65754759999982,53629.81901184
2023-03-24,08:53:47.000,83,11080077,12845,0,1679648026,13042.122919759997,101.46722109000257,53629.56747552001
2023-03-24,08:53:48.000,83,11080082,12925,0,1679648027,13042.257645960002,101.34738587999891,53629.246068
2023-03-24,08:53:49.000,83,11080088,12965,0,1679648028,13042.432790019993,101.17820675999974,53628.84081504
2023-03-24,08:53:50.000,83,11080041,12725,0,1679648029,13042.520362049989,101.01607676999993,53628.56133024001
2023-03-24,08:53:51.000,83,11080053,12685,0,1679648030,13042.64161562999,100.87509416999819,53628.184025760005
2023-03-24,08:53:52.000,83,11080022,12805,0,1679648031,13042.90433171999,100.76230809000117,53627.85563112
2023-03-24,08:53:53.000,83,11080031,12845,0,1679648032,13043.193993050001,100.72706244000437,53627.54819784
2023-03-24,08:53:54.000,83,11080090,12885,0,1679648033,13043.443236519997,100.76230809000117,53627.20582896
2023-03-24,08:53:55.000,83,11080044,12845,0,1679648034,13043.645325819998,100.60017810000136,53626.8704472
2023-03-24,08:53:56.000,83,11080038,12805,0,1679648035,13043.780052019989,100.37460594000004,53626.53506544
2023-03-24,08:53:57.000,83,11080099,12605,0,1679648036,13044.04276810999,100.07854247999785,53626.25558064
2023-03-24,08:53:58.000,83,11080079,12685,0,1679648037,13044.31222051,99.74723336999887,53625.91321176
2023-03-24,08:53:59.000,83,11080034,12765,0,1679648038,13044.635563390002,99.49346469000011,53625.57783
2023-03-24,08:54:00.000,83,11080068,12765,0,1679648039,13044.979115199989,99.13395906000369,53625.24244824
2023-03-24,08:54:01.000,83,11080066,12725,0,1679648040,13045.18794081,98.75330604000192,53624.85116952001
2023-03-24,08:54:02.000,83,11080072,12685,0,1679648041,13045.32266700999,98.39380040999822,53624.529762
2023-03-24,08:54:03.000,83,11080044,13045,0,1679648042,13045.4506569,98.0342947800018,53624.278225680006
2023-03-24,08:54:04.000,83,11080049,13045,0,1679648043,13045.518019999996,97.71003480000218,53624.005728
2023-03-24,08:54:05.000,83,11080102,12605,0,1679648044,13045.706636679992,97.64659263000067,53623.59348792
2023-03-24,08:54:06.000,83,11080048,12645,0,1679648045,13046.050188489993,97.61134698000387,53623.25810616
2023-03-24,08:54:07.000,83,11080030,12605,0,1679648046,13046.60256590999,97.50561002999893,53622.97163424
2023-03-24,08:54:08.000,83,11080070,12805,0,1679648047,13047.141470709998,97.25889047999954,53622.67118808001
2023-03-24,08:54:09.000,83,11080037,12565,0,1679648048,13047.56585824,96.91348311000183,53622.384716160006
2023-03-24,08:54:10.000,83,11080055,12725,0,1679648049,13047.86899219,96.51873183000134,53622.098244240005
2023-03-24,08:54:11.000,83,11080059,12845,0,1679648050,13048.118235659997,96.16627533000428,53621.77683672
2023-03-24,08:54:12.000,83,11080084,13045,0,1679648051,13048.333797580002,95.76447492000443,53621.48337768
2023-03-24,08:54:13.000,83,11080054,12645,0,1679648052,13048.711030939994,95.46136233000288,53621.25280272001
2023-03-24,08:54:14.000,83,11080081,12965,0,1679648053,13049.04784644,95.22169191000285,53620.924408080005
2023-03-24,08:54:15.000,83,11080074,12845,0,1679648054,13049.350980390001,94.92562845000066,53620.637936160005
2023-03-24,08:54:16.000,83,11080070,12725,0,1679648055,13049.485706589992,94.58727021000232,53620.29556728001
2023-03-24,08:54:17.000,83,11080075,12645,0,1679648056,13049.532860760002,94.2136663199999,53620.00909536001
2023-03-24,08:54:18.000,83,11080095,12885,0,1679648057,13049.546333379993,94.02333981000265,53619.84140448001
2023-03-24,08:54:19.000,83,11080044,13005,0,1679648058,13049.660850649998,93.73432547999982,53619.57589392001
2023-03-24,08:54:20.000,83,11080083,12685,0,1679648059,13049.856203639989,93.60744114000408,53619.26147352
2023-03-24,08:54:21.000,83,11080094,12725,0,1679648060,13050.28732748,93.3748198500034,53618.97500160001
2023-03-24,08:54:22.000,83,11080105,12565,0,1679648061,13050.704978699992,92.99416683000163,53618.81429784001
2023-03-24,08:54:23.000,83,11080046,12645,0,1679648062,13051.055266819989,92.5712190300037,53618.54878728001
2023-03-24,08:54:24.000,83,11080030,12605,0,1679648063,13051.291037669995,92.3244994800043,53618.26231536001
2023-03-24,08:54:25.000,83,11080072,12685,0,1679648064,13051.600907929991,92.02138689000276,53618.14353432001
2023-03-24,08:54:26.000,83,11080035,12685,0,1679648065,13051.809733540002,91.73237255999993,53617.87103664
2023-03-24,08:54:27.000,83,11080059,13125,0,1679648066,13052.240857379998,91.42925996999838,53617.66142304001
2023-03-24,08:54:28.000,83,11080058,12685,0,1679648067,13052.66524491,91.18958954999835,53617.48674504
2023-03-24,08:54:29.000,83,11080091,12725,0,1679648068,13053.136786609997,90.86532956999872,53617.31905416
2023-03-24,08:54:30.000,83,11080043,12645,0,1679648069,13053.567910449994,90.53402045999974,53617.04655648
2023-03-24,08:54:31.000,83,11080070,12685,0,1679648070,13053.96535274,90.13926917999925,53616.850917120006
2023-03-24,08:54:32.000,83,11080082,12685,0,1679648071,13054.308904550002,89.7374687699994,53616.69021336
2023-03-24,08:54:33.000,83,11080049,12685,0,1679648072,13054.75350100999,89.37796314000298,53616.466625520006
2023-03-24,08:54:34.000,83,11080010,12685,0,1679648073,13055.10378913,89.07485055000143,53616.34085736001
2023-03-24,08:54:35.000,83,11080045,12765,0,1679648074,13055.541649279992,88.87747491000482,53616.15220512001
2023-03-24,08:54:36.000,83,11080048,12645,0,1679648075,13055.871728469989,88.80698361000395,53615.92163016
2023-03-24,08:54:37.000,83,11080090,12765,0,1679648076,13056.26243445,88.74354144000245,53615.7609264
2023-03-24,08:54:38.000,83,11080121,12725,0,1679648077,13056.599249949992,88.63075535999815,53615.64214536
2023-03-24,08:54:39.000,83,11080037,12765,0,1679648078,13056.855229729998,88.41223233000346,53615.460480240006
2023-03-24,08:54:40.000,83,11080066,12605,0,1679648079,13056.875438659998,88.20075843000086,53615.3067636
2023-03-24,08:54:41.000,83,11080027,12765,0,1679648080,13056.949538069988,88.10207061000256,53615.04824016001
2023-03-24,08:54:42.000,83,11080074,12685,0,1679648081,13057.144891059994,88.03862844000105,53614.95042048001
2023-03-24,08:54:43.000,83,11080052,12685,0,1679648082,13057.508651799995,87.9469897500021,53614.90151064
2023-03-24,08:54:44.000,83,11080009,12845,0,1679648083,13057.879148849992,87.91174409999803,53614.789716720006
2023-03-24,08:54:45.000,83,11080072,12645,0,1679648084,13058.350690549989,88.00338279000425,53614.622025840006
2023-03-24,08:54:46.000,83,11080069,12845,0,1679648085,13058.86265011,88.17256191000342,53614.51721904
2023-03-24,08:54:47.000,83,11080130,12605,0,1679648086,13059.273565019997,88.30649537999852,53614.37048952
2023-03-24,08:54:48.000,83,11080099,12685,0,1679648087,13059.576698969999,88.39813407000474,53614.32856680001
2023-03-24,08:54:49.000,83,11080058,12765,0,1679648088,13059.71142516999,88.51796928000113,53614.265682720004
2023-03-24,08:54:50.000,83,11080071,12565,0,1679648089,13059.765315649995,88.58141145000263,53614.13991456001
2023-03-24,08:54:51.000,83,11080051,12605,0,1679648090,13060.0010865,88.6519027500035,53614.02113352001
2023-03-24,08:54:52.000,83,11080040,12805,0,1679648091,13060.284011520002,88.63075535999815,53614.02812064
2023-03-24,08:54:53.000,83,11080087,12845,0,1679648092,13060.479364509993,88.55321492999792,53614.00715928
2023-03-24,08:54:54.000,83,11080079,12485,0,1679648093,13060.856597869999,88.41223233000346,53613.82549416001
2023-03-24,08:54:55.000,83,11080068,12885,0,1679648094,13061.355084809991,88.25715147000301,53613.713700240005
2023-03-24,08:54:56.000,83,11080081,12805,0,1679648095,13062.015243189999,88.03862844000105,53613.62286768
2023-03-24,08:54:57.000,83,11080045,12645,0,1679648096,13062.608038469996,87.75666324000485,53613.62286768
2023-03-24,08:54:58.000,83,11080052,12885,0,1679648097,13062.965062900003,87.53109108000353,53613.594919200004
2023-03-24,08:54:59.000,83,11080068,12565,0,1679648098,13063.086316479988,87.36191196000436,53613.51107376
2023-03-24,08:55:00.000,83,11080062,12965,0,1679648099,13063.113261719998,87.22092936000263,53613.37133136001
2023-03-24,08:55:01.000,83,11080059,12685,0,1679648100,13063.113261719998,87.00945546000003,53613.27351168001
2023-03-24,08:55:02.000,83,11080045,12845,0,1679648101,13063.072843859998,86.896669380003,53613.23158896001
2023-03-24,08:55:03.000,83,11080081,12805,0,1679648102,13063.146943269989,86.81912895000278,53613.06389808001
2023-03-24,08:55:04.000,83,11080085,12765,0,1679648103,13063.40965935999,86.85437459999957,53613.02896248
2023-03-24,08:55:05.000,83,11080024,12685,0,1679648104,13063.75994748,87.01650458999939,53612.84729736001
2023-03-24,08:55:06.000,83,11080047,12885,0,1679648105,13064.366215379989,87.01650458999939,53612.805374640004
2023-03-24,08:55:07.000,83,11080097,12965,0,1679648106,13064.79733922,86.91076764000172,53612.79838752001
2023-03-24,08:55:08.000,83,11080020,12765,0,1679648107,13064.925329109996,86.96011155000451,53612.71454208
2023-03-24,08:55:09.000,83,11080044,13005,0,1679648108,13065.006164829996,86.91781677000108,53612.6865936
2023-03-24,08:55:10.000,83,11080100,12605,0,1679648109,13065.181308890002,86.76273591000063,53612.65165800001
2023-03-24,08:55:11.000,83,11080068,12605,0,1679648110,13065.437288669993,86.60060592000082,53612.539864080005
2023-03-24,08:55:12.000,83,11080059,12685,0,1679648111,13065.700004759994,86.49486897000315,53612.5468512
2023-03-24,08:55:13.000,83,11080075,12805,0,1679648112,13066.11091966999,86.54421287999867,53612.5468512
2023-03-24,08:55:14.000,83,11080073,12925,0,1679648113,13066.548779819997,86.63585157000489,53612.55383832
2023-03-24,08:55:15.000,83,11080042,12645,0,1679648114,13066.838441149994,86.63585157000489,53612.50492848
2023-03-24,08:55:16.000,83,11080095,13045,0,1679648115,13066.912540559999,86.57945853000274,53612.50492848
2023-03-24,08:55:17.000,83,11080034,12805,0,1679648116,13067.02705782999,86.46667244999844,53612.51890272
2023-03-24,08:55:18.000,83,11080115,12685,0,1679648117,13067.141575099995,86.28339507000055,53612.52588984
2023-03-24,08:55:19.000,83,11080026,12765,0,1679648118,13067.29651023,86.16355986000417,53612.47698
2023-03-24,08:55:20.000,83,11080032,12925,0,1679648119,13067.41776381,86.02257726000244,53612.42807016
2023-03-24,08:55:21.000,83,11080067,12845,0,1679648120,13067.424500119996,85.93093857000349,53612.4071088
2023-03-24,08:55:22.000,83,11080054,12725,0,1679648121,13067.512072149992,85.92388944000413,53612.372173200005
2023-03-24,08:55:23.000,83,11080051,12765,0,1679648122,13067.741106690002,85.96618422000029,53612.44903152
2023-03-24,08:55:24.000,83,11080072,12925,0,1679648123,13067.936459679993,85.97323334999965,53612.44903152
2023-03-24,08:55:25.000,83,11080084,12645,0,1679648124,13068.044240639989,85.93093857000349,53612.38614744
2023-03-24,08:55:26.000,83,11080106,12605,0,1679648125,13068.12507635999,85.78995597000176,53612.35121184
2023-03-24,08:55:27.000,83,11080039,12925,0,1679648126,13068.21264839,85.72651380000025,53612.323263360006
2023-03-24,08:55:28.000,83,11080070,12765,0,1679648127,13068.280011489995,85.75471031999768,53612.33025048
2023-03-24,08:55:29.000,83,11080071,12725,0,1679648128,13068.3541109,85.81110335999983,53612.253392160004
2023-03-24,08:55:30.000,83,11080049,12765,0,1679648129,13068.41473769,85.90979117999814,53612.21845656
2023-03-24,08:55:31.000,83,11080097,13085,0,1679648130,13068.697662710001,85.94503683000221,53612.26037928
2023-03-24,08:55:32.000,83,11080038,12805,0,1679648131,13069.095104999993,85.98733160999836,53612.22544368001
2023-03-24,08:55:33.000,83,11080045,12605,0,1679648132,13069.418447879994,86.01552813000308,53612.22544368001
2023-03-24,08:55:34.000,83,11080065,12685,0,1679648133,13069.62727348999,85.95208596000157,53612.14159824
2023-03-24,08:55:35.000,83,11080085,12765,0,1679648134,13069.74852706999,85.90274204999878,53612.05775280001
2023-03-24,08:55:36.000,83,11080100,12525,0,1679648135,13069.869780649991,85.88864379000006,53612.085701280004
2023-03-24,08:55:37.000,83,11080043,12965,0,1679648136,13070.065133639997,85.79700510000112,53612.09967552001
2023-03-24,08:55:38.000,83,11080076,12765,0,1679648137,13070.375003899993,85.6348751100013,53612.1625596
2023-03-24,08:55:39.000,83,11080082,12605,0,1679648138,13070.82633666999,85.52913816000364,53612.12762400001
2023-03-24,08:55:40.000,83,11080030,12605,0,1679648139,13071.250724199992,85.39520469000126,53612.11364976
2023-03-24,08:55:41.000,83,11080065,12885,0,1679648140,13071.533649219993,85.36700817000383,53612.00185584
2023-03-24,08:55:42.000,83,11080091,12725,0,1679648141,13071.755947449994,85.45159773000341,53612.0926884
2023-03-24,08:55:43.000,83,11080073,12925,0,1679648142,13071.92435519999,85.61372772000323,53612.06473992
2023-03-24,08:55:44.000,83,11080070,12565,0,1679648143,13072.261170699996,85.65602249999938,53612.14858536001
2023-03-24,08:55:45.000,83,11080054,12965,0,1679648144,13072.463259999997,85.6348751100013,53612.0926884
2023-03-24,08:55:46.000,83,11080081,12925,0,1679648145,13072.672085609993,85.47979425000085,53612.106662640006
2023-03-24,08:55:47.000,83,11080056,12885,0,1679648146,13072.901120149989,85.33881164999912,53612.21845656
2023-03-24,08:55:48.000,83,11080065,12765,0,1679648147,13073.029110039999,85.15553427000123,53612.23941792
2023-03-24,08:55:49.000,83,11080037,12725,0,1679648148,13073.22446302999,85.0427481900042,53612.29531488001
2023-03-24,08:55:50.000,83,11080018,12645,0,1679648149,13073.487179119991,84.9299621099999,53612.28134064
2023-03-24,08:55:51.000,83,11080071,12885,0,1679648150,13073.655586870002,84.88766733000375,53612.253392160004
2023-03-24,08:55:52.000,83,11080127,12845,0,1679648151,13073.864412479998,84.78897950999817,53612.33025048
2023-03-24,08:55:53.000,83,11080073,12845,0,1679648152,13074.026083919998,84.66209517000243,53612.40012168
2023-03-24,08:55:54.000,83,11080067,13125,0,1679648153,13074.133864879994,84.54930908999813,53612.469992880004
2023-03-24,08:55:55.000,83,11080114,12725,0,1679648154,13074.194491669994,84.3730808399996,53612.43505728001
2023-03-24,08:55:56.000,83,11080069,12845,0,1679648155,13074.28206369999,84.20390172000043,53612.469992880004
2023-03-24,08:55:57.000,83,11080057,12725,0,1679648156,13074.436998829995,83.97832955999911,53612.57479968
2023-03-24,08:55:58.000,83,11080051,12765,0,1679648157,13074.63235182,83.73865913999907,53612.60274816001
2023-03-24,08:55:59.000,83,11080059,12645,0,1679648158,13074.948958389992,83.51308697999775,53612.66563224
2023-03-24,08:56:00.000,83,11080084,12685,0,1679648159,13075.386818539999,83.28046569000435,53612.73550344
2023-03-24,08:56:01.000,83,11080070,12765,0,1679648160,13075.737106659995,83.05489353000303,53612.76345192
2023-03-24,08:56:02.000,83,11080075,12885,0,1679648161,13076.020031679996,82.7658792000002,53612.8612716
2023-03-24,08:56:03.000,83,11080046,13005,0,1679648162,13076.255802530002,82.46981573999801,53613.02896248
2023-03-24,08:56:04.000,83,11080053,13125,0,1679648163,13076.282747769998,82.1737522800031,53613.140756400004
2023-03-24,08:56:05.000,83,11080108,12885,0,1679648164,13076.262538839997,82.03276968000137,53613.18267912001
2023-03-24,08:56:06.000,83,11080079,12845,0,1679648165,13076.235593600002,81.9270327300037,53613.16870488
2023-03-24,08:56:07.000,83,11080105,12885,0,1679648166,13076.410737659993,81.87063969000155,53613.329408640006
2023-03-24,08:56:08.000,83,11080050,12685,0,1679648167,13076.599354339989,81.85654143000284,53613.41325408
2023-03-24,08:56:09.000,83,11080087,12965,0,1679648168,13076.84859781,81.83539404000476,53613.51107376
2023-03-24,08:56:10.000,83,11080097,12885,0,1679648169,13077.198885929996,81.84949230000348,53613.58793208001
2023-03-24,08:56:11.000,83,11080057,12885,0,1679648170,13077.508756189993,81.89883620999899,53613.67876464
2023-03-24,08:56:12.000,83,11080060,12685,0,1679648171,13077.737790729989,81.83539404000476,53613.81850704
2023-03-24,08:56:13.000,83,11080096,12685,0,1679648172,13077.784944899999,81.77900100000261,53613.9093396
2023-03-24,08:56:14.000,83,11080068,13045,0,1679648173,13077.771472279994,81.6803131800043,53614.03510776
2023-03-24,08:56:15.000,83,11080098,12925,0,1679648174,13077.771472279994,81.63096927000151,53614.16087592001
2023-03-24,08:56:16.000,83,11080052,12765,0,1679648175,13077.798417519989,81.51818319000449,53614.286644080006
2023-03-24,08:56:17.000,83,11080079,12725,0,1679648176,13077.771472279994,81.46179015000234,53614.34254104
2023-03-24,08:56:18.000,83,11080048,12765,0,1679648177,13077.865780619999,81.47588841000106,53614.482283440004
2023-03-24,08:56:19.000,83,11080105,12965,0,1679648178,13078.074606229995,81.51113405999786,53614.719845520005
2023-03-24,08:56:20.000,83,11080063,12805,0,1679648179,13078.256486599996,81.5040849299985,53614.80369096
2023-03-24,08:56:21.000,83,11080095,13005,0,1679648180,13078.350794940001,81.44064276000427,53614.94343336
2023-03-24,08:56:22.000,83,11080091,12965,0,1679648181,13078.438366969996,81.37720059000276,53615.08317576
2023-03-24,08:56:23.000,83,11080028,12805,0,1679648182,13078.411421730001,81.30670929000189,53615.18798256
2023-03-24,08:56:24.000,83,11080080,12965,0,1679648183,13078.431630660001,81.29966016000253,53615.341699200006
2023-03-24,08:56:25.000,83,11080064,12685,0,1679648184,13078.485521139992,81.34900406999805,53615.40458328
2023-03-24,08:56:26.000,83,11080087,13005,0,1679648185,13078.653928890002,81.4335936300049,53615.53733856
2023-03-24,08:56:27.000,83,11080040,12885,0,1679648186,13078.957062839989,81.58162535999872,53615.795862000006
2023-03-24,08:56:28.000,83,11080068,12685,0,1679648187,13079.34103250999,81.72965708999982,53615.97752712
2023-03-24,08:56:29.000,83,11080079,12965,0,1679648188,13079.671111700001,81.82834490999812,53616.159192240004
2023-03-24,08:56:30.000,83,11080082,12805,0,1679648189,13079.839519449997,81.8635905600022,53616.31290888
2023-03-24,08:56:31.000,83,11080091,12685,0,1679648190,13079.980981959998,81.88473795000027,53616.45963840001
2023-03-24,08:56:32.000,83,11080088,12965,0,1679648191,13080.223489119999,82.01867142000265,53616.65527776001
2023-03-24,08:56:33.000,83,11080038,12765,0,1679648192,13080.49967782999,82.2724401000014,53616.9138012
2023-03-24,08:56:34.000,83,11080094,12765,0,1679648193,13080.715239749996,82.59670008000103,53617.10944056001
2023-03-24,08:56:35.000,83,11080064,12805,0,1679648194,13080.951010600002,82.9139109300013,53617.30507992001
2023-03-24,08:56:36.000,83,11080109,12685,0,1679648195,13081.166572519993,83.04079527000431,53617.4378352
2023-03-24,08:56:37.000,83,11080031,12885,0,1679648196,13081.462970159999,83.08309005000046,53617.70334576
2023-03-24,08:56:38.000,83,11080105,12685,0,1679648197,13081.72568625,83.04784440000367,53617.91994648
2023-03-24,08:56:39.000,83,11080056,12725,0,1679648198,13082.015347579996,83.00554962000024,53618.08065024
2023-03-24,08:56:40.000,83,11080078,12645,0,1679648199,13082.331954150002,82.99850049000088,53618.30423808001
2023-03-24,08:56:41.000,83,11080064,12885,0,1679648200,13082.567724999994,83.04079527000431,53618.457954720005
2023-03-24,08:56:42.000,83,11080082,12725,0,1679648201,13082.73613274999,83.01964787999896,53618.695516800006
2023-03-24,08:56:43.000,83,11080106,12645,0,1679648202,13082.931485739995,83.02669700999832,53618.97500160001
2023-03-24,08:56:44.000,83,11080079,12885,0,1679648203,13082.951694669995,83.02669700999832,53619.198589440006
2023-03-24,08:56:45.000,83,11080111,12845,0,1679648204,13083.00558515,82.99850049000088,53619.37326744
2023-03-24,08:56:46.000,83,11080077,12885,0,1679648205,13083.00558515,82.94915657999809,53619.50602272001
2023-03-24,08:56:47.000,83,11080049,12925,0,1679648206,13083.153783969996,82.8786652800045,53619.72262344001
2023-03-24,08:56:48.000,83,11080078,12765,0,1679648207,13083.456917919997,82.80817398000363,53619.91127568001
2023-03-24,08:56:49.000,83,11080089,12765,0,1679648208,13083.739842939998,82.68833876999997,53620.085953680005
2023-03-24,08:56:50.000,83,11080099,12845,0,1679648209,13083.91498699999,82.64604399000382,53620.2326832
2023-03-24,08:56:51.000,83,11080027,12725,0,1679648210,13084.11707629999,82.61079833999975,53620.40037408
2023-03-24,08:56:52.000,83,11080063,12965,0,1679648211,13084.33937452999,82.62489659999846,53620.67985888001
2023-03-24,08:56:53.000,83,11080067,12645,0,1679648212,13084.534727519997,82.60374921000039,53620.805627040005
2023-03-24,08:56:54.000,83,11080085,12765,0,1679648213,13084.703135269992,82.47686487000465,53620.96633080001
2023-03-24,08:56:55.000,83,11080007,12965,0,1679648214,13084.810916230002,82.31473488000483,53621.09908608
2023-03-24,08:56:56.000,83,11080101,13005,0,1679648215,13084.938906119998,82.16670315000374,53621.26677696
2023-03-24,08:56:57.000,83,11080027,12685,0,1679648216,13085.026478149994,81.91998360000434,53621.427480720005
2023-03-24,08:56:58.000,83,11080047,12605,0,1679648217,13085.13425910999,81.70850970000174,53621.6301072
2023-03-24,08:56:59.000,83,11080077,12765,0,1679648218,13085.17467696999,81.51113405999786,53621.79081096
2023-03-24,08:57:00.000,83,11080071,12565,0,1679648219,13085.24204007,81.3701514600034,53621.85369504001
2023-03-24,08:57:01.000,83,11080043,13125,0,1679648220,13085.390238889995,81.27146363999782,53622.03536016
2023-03-24,08:57:02.000,83,11080036,12805,0,1679648221,13085.599064499991,81.04589148000377,53622.21003816001
2023-03-24,08:57:03.000,83,11080094,12765,0,1679648222,13085.612537119996,80.80622106000374,53622.35676768001
2023-03-24,08:57:04.000,83,11080111,12765,0,1679648223,13085.56538295,80.5665506400037,53622.54541992001
2023-03-24,08:57:05.000,83,11080085,12725,0,1679648224,13085.39697519999,80.48196108000411,53622.57336840001
2023-03-24,08:57:06.000,83,11080065,12765,0,1679648225,13085.309403169995,80.42556804000196,53622.71311080001
2023-03-24,08:57:07.000,83,11080106,12765,0,1679648226,13085.29593054999,80.41146978000324,53622.88080168001
2023-03-24,08:57:08.000,83,11080048,12685,0,1679648227,13085.18141328,80.37622412999917,53623.00656984001
2023-03-24,08:57:09.000,83,11080016,12845,0,1679648228,13085.161204349999,80.34802761000174,53623.083428160004
2023-03-24,08:57:10.000,83,11080076,12885,0,1679648229,13085.120786489999,80.3057328299983,53623.23015768
2023-03-24,08:57:11.000,83,11080102,12765,0,1679648230,13085.188149589994,80.20704501,53623.272080400006
2023-03-24,08:57:12.000,83,11080091,12605,0,1679648231,13085.228567449994,80.10130806000234,53623.3768872
2023-03-24,08:57:13.000,83,11080078,12765,0,1679648232,13085.228567449994,80.06606240999827,53623.54457808
2023-03-24,08:57:14.000,83,11080073,12725,0,1679648233,13085.100577559999,79.97442371999932,53623.66335912
2023-03-24,08:57:15.000,83,11080130,12765,0,1679648234,13085.046687079994,79.91098154999781,53623.775153040006
2023-03-24,08:57:16.000,83,11080089,12845,0,1679648235,13084.932169809988,79.8616376400023,53623.78912728
2023-03-24,08:57:17.000,83,11080093,12725,0,1679648236,13084.871543019988,79.81934285999887,53624.040663600004
2023-03-24,08:57:18.000,83,11080062,12725,0,1679648237,13084.676190029997,79.83344112000486,53624.08258632001
2023-03-24,08:57:19.000,83,11080067,12645,0,1679648238,13084.460628109991,79.88983415999974,53624.13848328
2023-03-24,08:57:20.000,83,11080056,12765,0,1679648239,13084.20464833,79.8616376400023,53624.257264320004
2023-03-24,08:57:21.000,83,11080027,12605,0,1679648240,13083.827414969994,79.8616376400023,53624.278225680006
2023-03-24,08:57:22.000,83,11080038,12645,0,1679648241,13083.456917919997,79.72770416999992,53624.38303248
2023-03-24,08:57:23.000,83,11080027,12805,0,1679648242,13083.052739319995,79.74180242999864,53624.445916560006
2023-03-24,08:57:24.000,83,11080060,12765,0,1679648243,13082.78328692,79.76999895000336,53624.57168472
2023-03-24,08:57:25.000,83,11080054,12605,0,1679648244,13082.587933929994,79.88983415999974,53624.58565896001
2023-03-24,08:57:26.000,83,11080043,12845,0,1679648245,13082.466680349993,79.9603254600006,53624.69745288
2023-03-24,08:57:27.000,83,11080060,12805,0,1679648246,13082.352163080002,80.05196414999955,53624.760336960004
2023-03-24,08:57:28.000,83,11080108,13165,0,1679648247,13082.102919609992,80.19294675000128,53624.78828544
2023-03-24,08:57:29.000,83,11080095,12965,0,1679648248,13081.853676139996,80.39737152000453,53624.879118000004
2023-03-24,08:57:30.000,83,11080071,12805,0,1679648249,13081.348452889993,80.54540324999834,53624.928027840004
2023-03-24,08:57:31.000,83,11080057,12605,0,1679648250,13080.951010600002,80.65818933000264,53625.01886040001
2023-03-24,08:57:32.000,83,11080066,12805,0,1679648251,13080.432314729995,80.58064890000242,53625.06078312001
2023-03-24,08:57:33.000,83,11080074,13005,0,1679648252,13079.947300409993,80.46081368999876,53625.17257704
2023-03-24,08:57:34.000,83,11080098,12805,0,1679648253,13079.38145036999,80.3198310900043,53625.214499760004
2023-03-24,08:57:35.000,83,11080070,12885,0,1679648254,13078.869490809993,80.22819239999808,53625.17956416
2023-03-24,08:57:36.000,83,11080047,12925,0,1679648255,13078.317113389996,80.1083571900017,53625.20052552
2023-03-24,08:57:37.000,83,11080069,12725,0,1679648256,13077.744527039999,80.01671850000275,53625.214499760004
2023-03-24,08:57:38.000,83,11080046,12725,0,1679648257,13077.232567480001,79.93917807000253,53625.34725504
2023-03-24,08:57:39.000,83,11080085,12885,0,1679648258,13076.666717439999,79.79114634000143,53625.36122928
2023-03-24,08:57:40.000,83,11080085,12925,0,1679648259,13075.905514409991,79.70655678000185,53625.284370960006
2023-03-24,08:57:41.000,83,11080058,13085,0,1679648260,13075.305982819998,79.64311461000034,53625.431100480004
2023-03-24,08:57:42.000,83,11080062,12725,0,1679648261,13074.63235182,79.7136059100012,53625.4380876
2023-03-24,08:57:43.000,83,11080084,12925,0,1679648262,13074.093447019994,79.92507981000381,53625.47302320001
2023-03-24,08:57:44.000,83,11080070,12925,0,1679648263,13073.534333290001,80.12245545000042,53625.53590728
2023-03-24,08:57:45.000,83,11080069,13045,0,1679648264,13072.968483249999,80.39737152000453,53625.56385576001
2023-03-24,08:57:46.000,83,11080061,12645,0,1679648265,13072.429578449992,80.67228759000136,53625.58481712
2023-03-24,08:57:47.000,83,11080066,12685,0,1679648266,13071.92435519999,80.96835105000355,53625.619752720006
2023-03-24,08:57:48.000,83,11080087,12765,0,1679648267,13071.459549810002,81.2573653799991,53625.75949512001
2023-03-24,08:57:49.000,83,11080089,12885,0,1679648268,13071.03516228,81.66621491999831,53625.81539208
2023-03-24,08:57:50.000,83,11080110,12805,0,1679648269,13070.570356889999,82.12440837000031,53625.80141784
2023-03-24,08:57:51.000,83,11080040,12565,0,1679648270,13070.132496739992,82.7306335500034,53625.787443600006
2023-03-24,08:57:52.000,83,11080129,12805,0,1679648271,13069.761999689996,83.28046569000435,53625.85032768
2023-03-24,08:57:53.000,83,11080070,12525,0,1679648272,13069.499283599995,83.75980653000443,53625.97609584001
2023-03-24,08:57:54.000,83,11080078,13045,0,1679648273,13069.317403229994,84.18275433000235,53626.05994128
2023-03-24,08:57:55.000,83,11080065,12645,0,1679648274,13069.095104999993,84.60570213000028,53626.15077384
2023-03-24,08:57:56.000,83,11080044,12725,0,1679648275,13068.791971049992,84.99340428000141,53626.26256776001
2023-03-24,08:57:57.000,83,11080083,12645,0,1679648276,13068.47536448,85.33176251999976,53626.29750336
2023-03-24,08:57:58.000,83,11080095,12845,0,1679648277,13068.23285732,85.52913816000364,53626.43025864001
2023-03-24,08:57:59.000,83,11080054,12925,0,1679648278,13067.922987059988,85.76880858000368,53626.54903968001
2023-03-24,08:58:00.000,83,11080057,13005,0,1679648279,13067.592907869992,86.00847900000372,53626.65384648
2023-03-24,08:58:01.000,83,11080124,12685,0,1679648280,13067.22914712999,86.21290376999968,53626.7307048
2023-03-24,08:58:02.000,83,11080089,12765,0,1679648281,13066.96643103999,86.32568985000398,53626.84948584
2023-03-24,08:58:03.000,83,11080082,12925,0,1679648282,13066.764341739989,86.21995289999904,53627.06608656
2023-03-24,08:58:04.000,83,11080036,12605,0,1679648283,13066.407317309997,85.99438073999772,53627.19884184001
2023-03-24,08:58:05.000,83,11080069,12605,0,1679648284,13065.821258339995,85.83929988000455,53627.30364864
2023-03-24,08:58:06.000,83,11080093,12765,0,1679648285,13065.039846380001,85.71946467000089,53627.3595456
2023-03-24,08:58:07.000,83,11080085,12725,0,1679648286,13064.292115969998,85.69126815000345,53627.43640392001
2023-03-24,08:58:08.000,83,11080095,12445,0,1679648287,13063.483758769995,85.67716989000473,53627.5691592
2023-03-24,08:58:09.000,83,11080053,12645,0,1679648288,13062.850545629997,85.81110335999983,53627.680953120005
2023-03-24,08:58:10.000,83,11080073,12765,0,1679648289,13062.33184975999,85.93798770000285,53627.7089016
2023-03-24,08:58:11.000,83,11080085,12885,0,1679648290,13062.028715809989,86.02257726000244,53627.89056672001
2023-03-24,08:58:12.000,83,11080085,12925,0,1679648291,13061.786208649988,86.11421595000138,53628.03030912
2023-03-24,08:58:13.000,83,11080046,12925,0,1679648292,13061.516756249992,86.13536333999946,53628.17703864001
2023-03-24,08:58:14.000,83,11080133,12725,0,1679648293,13061.21362229999,86.10011769000266,53628.25389696001
2023-03-24,08:58:15.000,83,11080076,12805,0,1679648294,13060.903752039994,86.11421595000138,53628.28883256
2023-03-24,08:58:16.000,83,11080094,12645,0,1679648295,13060.782498459994,86.2270020299984,53628.38665224
2023-03-24,08:58:17.000,83,11080046,12925,0,1679648296,13060.728607979989,86.36093550000078,53628.59626584
2023-03-24,08:58:18.000,83,11080064,12925,0,1679648297,13060.641035949993,86.41027941000357,53628.74998248001
2023-03-24,08:58:19.000,83,11080095,12765,0,1679648298,13060.560200229993,86.41027941000357,53628.973570320006
2023-03-24,08:58:20.000,83,11080081,12885,0,1679648299,13060.364847240002,86.46667244999844,53629.09933848
2023-03-24,08:58:21.000,83,11080090,12405,0,1679648300,13060.182966870001,86.6499498300036,53629.21811952
2023-03-24,08:58:22.000,83,11080010,12565,0,1679648301,13060.03476804999,86.80503069000406,53629.3858104
2023-03-24,08:58:23.000,83,11080097,12965,0,1679648302,13060.05497697999,86.86142372999893,53629.53952704
2023-03-24,08:58:24.000,83,11080028,12685,0,1679648303,13059.866360299995,86.8332272100015,53629.7002308
2023-03-24,08:58:25.000,83,11080050,12765,0,1679648304,13059.603644209994,86.77683416999935,53629.86792168
2023-03-24,08:58:26.000,83,11080067,12965,0,1679648305,13059.118629889992,86.79093242999807,53629.98670272
2023-03-24,08:58:27.000,83,11080088,13045,0,1679648306,13058.59993402,86.6217533099989,53630.16836784001
2023-03-24,08:58:28.000,83,11080069,12765,0,1679648307,13058.094710769998,86.35388637000142,53630.39195568
2023-03-24,08:58:29.000,83,11080087,12965,0,1679648308,13057.50191549,86.12126508000074,53630.48977536
2023-03-24,08:58:30.000,83,11080098,12765,0,1679648309,13056.976483309998,85.94503683000221,53630.57362080001
2023-03-24,08:58:31.000,83,11080068,12685,0,1679648310,13056.451051129996,85.86044727000262,53630.67144048001
2023-03-24,08:58:32.000,83,11080076,12605,0,1679648311,13055.851519539989,85.77585771000304,53630.818170000006
2023-03-24,08:58:33.000,83,11080063,12605,0,1679648312,13055.22504271,85.72651380000025,53630.94393816
2023-03-24,08:58:34.000,83,11080058,13045,0,1679648313,13054.551411709988,85.6701207599981,53631.034770720005
2023-03-24,08:58:35.000,83,11080101,12925,0,1679648314,13053.871044399995,85.65602249999938,53631.06970632
2023-03-24,08:58:36.000,83,11080100,12725,0,1679648315,13053.311930669988,85.76175945000432,53631.11162904
2023-03-24,08:58:37.000,83,11080037,12765,0,1679648316,13052.894279449996,85.78995597000176,53631.27233280001
2023-03-24,08:58:38.000,83,11080064,12845,0,1679648317,13052.42273775,85.76880858000368,53631.27233280001
2023-03-24,08:58:39.000,83,11080089,13125,0,1679648318,13051.964668669993,85.67716989000473,53631.38412672
2023-03-24,08:58:40.000,83,11080112,12885,0,1679648319,13051.472918039995,85.69831728000281,53631.42604944
2023-03-24,08:58:41.000,83,11080066,12765,0,1679648320,13050.934013239988,85.6842190200041,53631.44002368001
2023-03-24,08:58:42.000,83,11080092,12805,0,1679648321,13050.509625710001,85.85339814000326,53631.488933520006
2023-03-24,08:58:43.000,83,11080065,12605,0,1679648322,13050.22670069,86.05782290999923,53631.600727439996
2023-03-24,08:58:44.000,83,11080105,12645,0,1679648323,13049.93703935999,86.28339507000055,53631.7614312
2023-03-24,08:58:45.000,83,11080056,12805,0,1679648324,13049.519388139997,86.44552506000036,53631.768418319996
2023-03-24,08:58:46.000,83,11080091,12765,0,1679648325,13049.06805537,86.65699896000297,53631.88719936
2023-03-24,08:58:47.000,83,11080042,12805,0,1679648326,13048.428105919993,86.99535720000131,53631.89418648001
2023-03-24,08:58:48.000,83,11080100,12605,0,1679648327,13047.855519569996,87.47469804000139,53631.971044800004
2023-03-24,08:58:49.000,83,11080064,12765,0,1679648328,13047.357032629989,87.8483019300038,53632.0059804
2023-03-24,08:58:50.000,83,11080047,12925,0,1679648329,13046.818127829996,88.13026713,53632.06187736001
2023-03-24,08:58:51.000,83,11080067,12805,0,1679648330,13046.265750409999,88.35583929000131,53632.16668416
2023-03-24,08:58:52.000,83,11080075,12605,0,1679648331,13045.706636679992,88.52501841000048,53632.208606880005
2023-03-24,08:58:53.000,83,11080056,12885,0,1679648332,13045.113841399994,88.6519027500035,53632.2854652
2023-03-24,08:58:54.000,83,11080075,12605,0,1679648333,13044.480628259997,88.86337664999883,53632.32040080001
2023-03-24,08:58:55.000,83,11080078,12805,0,1679648334,13043.92825084,89.15944011000101,53632.29245232
2023-03-24,08:58:56.000,83,11080097,12765,0,1679648335,13043.753106779994,89.46960183000192,53632.36232352
2023-03-24,08:58:57.000,83,11080046,13045,0,1679648336,13043.739634159989,89.82205832999898,53632.46713032001
2023-03-24,08:58:58.000,83,11080059,12645,0,1679648337,13043.658798439988,90.2591043900029,53632.5300144
2023-03-24,08:58:59.000,83,11080077,12925,0,1679648338,13043.604907959998,90.61156088999996,53632.55097576
2023-03-24,08:59:00.000,83,11080073,12725,0,1679648339,13043.476918070002,90.92877174000023,53632.63482120001
2023-03-24,08:59:01.000,83,11080050,12725,0,1679648340,13043.308510319992,91.13319651000347,53632.72565376
2023-03-24,08:59:02.000,83,11080108,12805,0,1679648341,13043.11315733,91.38696519000223,53632.81648632
2023-03-24,08:59:03.000,83,11080081,12925,0,1679648342,13042.83023231,91.59843909000483,53632.92129312001
2023-03-24,08:59:04.000,83,11080086,12965,0,1679648343,13042.486680499998,91.9015516799991,53632.977190080004
2023-03-24,08:59:05.000,83,11080091,12765,0,1679648344,13042.298063820002,92.23286078999809,53633.047061280005
2023-03-24,08:59:06.000,83,11080095,12845,0,1679648345,13042.257645960002,92.5712190300037,53633.11693248001
2023-03-24,08:59:07.000,83,11080080,12685,0,1679648346,13042.237437030002,92.79679118999775,53633.24270064
2023-03-24,08:59:08.000,83,11080076,12765,0,1679648347,13042.095974520002,92.9659703100042,53633.34052032
2023-03-24,08:59:09.000,83,11080075,12885,0,1679648348,13041.89388522,93.13514943000337,53633.40340440001
2023-03-24,08:59:10.000,83,11080025,12885,0,1679648349,13041.69179592,93.33252506999997,53633.49423696001
2023-03-24,08:59:11.000,83,11080049,12805,0,1679648350,13041.46276137999,93.53694984000322,53633.54314680001
2023-03-24,08:59:12.000,83,11080039,12965,0,1679648351,13041.267408389998,93.77662026000326,53633.668914960006
2023-03-24,08:59:13.000,83,11080076,12885,0,1679648352,13041.146154809998,93.97399589999986,53633.73179904
2023-03-24,08:59:14.000,83,11080097,12765,0,1679648353,13041.018164920002,94.2136663199999,53633.8226316
2023-03-24,08:59:15.000,83,11080107,12805,0,1679648354,13041.058582780002,94.46743499999866,53633.8226316
2023-03-24,08:59:16.000,83,11080099,13125,0,1679648355,13041.186572669998,94.74940020000213,53633.97634824001
2023-03-24,08:59:17.000,83,11080080,12965,0,1679648356,13041.348244109999,94.93972670999938,53634.07416792001
2023-03-24,08:59:18.000,83,11080076,12605,0,1679648357,13041.476233999994,95.11595495999791,53634.220897440006
2023-03-24,08:59:19.000,83,11080093,12965,0,1679648358,13041.637905439995,95.34152711999923,53634.23487168
2023-03-24,08:59:20.000,83,11080064,12845,0,1679648359,13041.69179592,95.53890276000311,53634.36063984001
2023-03-24,08:59:21.000,83,11080073,12685,0,1679648360,13041.69179592,95.69398362000356,53634.367626960004
2023-03-24,08:59:22.000,83,11080076,12885,0,1679648361,13041.597487579995,95.85611361000338,53634.50038224001
2023-03-24,08:59:23.000,83,11080091,12885,0,1679648362,13041.56380602999,96.01824360000319,53634.605189040005
2023-03-24,08:59:24.000,83,11080073,12845,0,1679648363,13041.48297030999,96.2156192399998,53634.75191856
2023-03-24,08:59:25.000,83,11080029,12725,0,1679648364,13041.429079829999,96.41299488000368,53634.821789760004
2023-03-24,08:59:26.000,83,11080105,12725,0,1679648365,13041.395398279994,96.59627226000157,53634.842751120006
2023-03-24,08:59:27.000,83,11080045,12845,0,1679648366,13041.415607209994,96.71610746999795,53634.83576400001
2023-03-24,08:59:28.000,83,11080120,12765,0,1679648367,13041.516651859994,96.76545138000074,53634.95454504
2023-03-24,08:59:29.000,83,11080082,12845,0,1679648368,13041.54359709999,96.81479529000353,53635.06633896
2023-03-24,08:59:30.000,83,11080118,12765,0,1679648369,13041.57054234,96.82889355000225,53635.15018440001
2023-03-24,08:59:31.000,83,11080102,13005,0,1679648370,13041.516651859994,96.81479529000353,53635.18512
2023-03-24,08:59:32.000,83,11080056,12725,0,1679648371,13041.429079829999,96.73020573000395,53635.227042720006
2023-03-24,08:59:33.000,83,11080056,12805,0,1679648372,13041.42234351999,96.61741964999965,53635.38075936
2023-03-24,08:59:34.000,83,11080140,12845,0,1679648373,13041.321298869989,96.45528965999983,53635.40172072
2023-03-24,08:59:35.000,83,11080073,12965,0,1679648374,13041.361716729989,96.24381576000451,53635.41569496001
2023-03-24,08:59:36.000,83,11080091,12805,0,1679648375,13041.334771489994,96.02529273000255,53635.47857904
2023-03-24,08:59:37.000,83,11080093,12685,0,1679648376,13041.220254219988,95.83496621999802,53635.52748888
2023-03-24,08:59:38.000,83,11080054,13005,0,1679648377,13041.105736949998,95.65168884000013,53635.59736008
2023-03-24,08:59:39.000,83,11080043,12885,0,1679648378,13040.917120270002,95.5741484099999,53635.67421840001
2023-03-24,08:59:40.000,83,11080028,12965,0,1679648379,13040.715030970001,95.53890276000311,53635.64626992
2023-03-24,08:59:41.000,83,11080059,12805,0,1679648380,13040.62745893999,95.58824666999863,53635.62530856
2023-03-24,08:59:42.000,83,11080100,12965,0,1679648381,13040.499469049995,95.53890276000311,53635.67421840001
2023-03-24,08:59:43.000,83,11080099,12605,0,1679648382,13040.297379749994,95.49660797999968,53635.67421840001
2023-03-24,08:59:44.000,83,11080065,12685,0,1679648383,13040.021191039988,95.3767727700033,53635.73710248
2023-03-24,08:59:45.000,83,11080060,12405,0,1679648384,13039.657430300002,95.34152711999923,53635.64626992
2023-03-24,08:59:46.000,83,11080063,12605,0,1679648385,13039.37450528,95.31333060000179,53635.61832144
2023-03-24,08:59:47.000,83,11080099,12925,0,1679648386,13039.219570149995,95.32037973000115,53635.67421840001
2023-03-24,08:59:48.000,83,11080065,12885,0,1679648387,13039.06463501999,95.27808494999772,53635.65325704001
2023-03-24,08:59:49.000,83,11080063,12525,0,1679648388,13038.98379929999,95.31333060000179,53635.5694116
2023-03-24,08:59:50.000,83,11080040,12965,0,1679648389,13038.754764759993,95.44021494000481,53635.53447600001
2023-03-24,08:59:51.000,83,11080119,12765,0,1679648390,13038.498784980002,95.45431320000353,53635.46460480001
2023-03-24,08:59:52.000,83,11080123,13005,0,1679648391,13038.23606889,95.34857624999859,53635.394733600006
2023-03-24,08:59:53.000,83,11080049,12605,0,1679648392,13037.95314387,95.15120061000198,53635.38774648001
2023-03-24,08:59:54.000,83,11080078,12765,0,1679648393,13037.690427779999,95.02431626999896,53635.345823760006
2023-03-24,08:59:55.000,83,11080044,12645,0,1679648394,13037.380557520002,94.92562845000066,53635.227042720006
2023-03-24,08:59:56.000,83,11080026,12925,0,1679648395,13037.084159879996,94.79874410999764,53635.1152488
2023-03-24,08:59:57.000,83,11080029,12605,0,1679648396,13036.861861649995,94.62251585999911,53635.13621016
2023-03-24,08:59:58.000,83,11080118,12645,0,1679648397,13036.70692651999,94.4603858699993,53635.07332608
2023-03-24,08:59:59.000,83,11080088,12805,0,1679648398,13036.457683049994,94.41809109000314,53634.891660960006
2023-03-24,09:00:00.000,83,11080038,12605,0,1679648399,13036.269066369998,94.41809109000314,53634.84973824
2023-03-24,09:00:01.000,83,11080062,12965,0,1679648400,13036.100658620002,94.4603858699993,53634.66807312001
2023-03-24,09:00:02.000,83,11080072,12685,0,1679648401,13036.134340169992,94.45333673999994,53634.605189040005
2023-03-24,09:00:03.000,83,11080086,12605,0,1679648402,13036.208439579998,94.48153326000465,53634.605189040005
2023-03-24,09:00:04.000,83,11080085,12685,0,1679648403,13036.147812789997,94.43923848000122,53634.51435648
2023-03-24,09:00:05.000,83,11080060,12965,0,1679648404,13036.026559209997,94.38284543999907,53634.37461408
2023-03-24,09:00:06.000,83,11080129,12805,0,1679648405,13035.898569320001,94.24891197000397,53634.17897472
2023-03-24,09:00:07.000,83,11080124,12765,0,1679648406,13035.878360390001,94.1149785000016,53634.137052
2023-03-24,09:00:08.000,83,11080058,12605,0,1679648407,13035.831206219991,94.05858545999945,53634.16500048001
2023-03-24,09:00:09.000,83,11080068,12605,0,1679648408,13035.64932584999,94.00219242000458,53634.01128384
2023-03-24,09:00:10.000,83,11080111,13045,0,1679648409,13035.43376393,93.94579938000243,53633.836605840006
2023-03-24,09:00:11.000,83,11080031,12525,0,1679648410,13035.272092489999,93.82596416999877,53633.717824800005
2023-03-24,09:00:12.000,83,11080109,12645,0,1679648411,13035.137366289993,93.68498157000431,53633.6828892
2023-03-24,09:00:13.000,83,11080095,12725,0,1679648412,13035.043057950003,93.64268679000088,53633.63397936
2023-03-24,09:00:14.000,83,11080044,12645,0,1679648413,13034.962222230002,93.6215394000028,53633.382443040005
2023-03-24,09:00:15.000,83,11080066,12845,0,1679648414,13034.995903779993,93.7695711300039,53633.214752160005
2023-03-24,09:00:16.000,83,11080064,12805,0,1679648415,13035.096948429993,93.88940634000028,53633.15186808
2023-03-24,09:00:17.000,83,11080078,12845,0,1679648416,13035.191256769998,94.12907676000032,53633.06103552
2023-03-24,09:00:18.000,83,11080075,12685,0,1679648417,13035.305774039989,94.34055066000292,53632.92129312001
2023-03-24,09:00:19.000,83,11080099,12725,0,1679648418,13035.460709169995,94.48858239000401,53632.85142192001
2023-03-24,09:00:20.000,83,11080099,12645,0,1679648419,13035.63585323,94.53792629999953,53632.69770528
2023-03-24,09:00:21.000,83,11080070,12885,0,1679648420,13035.878360390001,94.50972978000209,53632.55097576
2023-03-24,09:00:22.000,83,11080096,12645,0,1679648421,13036.080449690002,94.36874718000036,53632.5300144
2023-03-24,09:00:23.000,83,11080054,12645,0,1679648422,13036.154549099992,94.22776457999862,53632.41822048001
2023-03-24,09:00:24.000,83,11080062,12605,0,1679648423,13036.235384819993,93.98809415999858,53632.31341368
2023-03-24,09:00:25.000,83,11080059,12645,0,1679648424,13036.181494340002,93.81891503999941,53632.138735680004
2023-03-24,09:00:26.000,83,11080061,12685,0,1679648425,13036.194966959993,93.80481678000069,53632.06886448
2023-03-24,09:00:27.000,83,11080073,12765,0,1679648426,13036.194966959993,93.903504599999,53632.06187736001
2023-03-24,09:00:28.000,83,11080107,12805,0,1679648427,13036.161285410002,94.03038894000201,53631.91514784001
2023-03-24,09:00:29.000,83,11080088,12965,0,1679648428,13036.066977069997,94.14317501999903,53631.83828952
2023-03-24,09:00:30.000,83,11080044,12565,0,1679648429,13035.925514559996,94.22776457999862,53631.635663040004
2023-03-24,09:00:31.000,83,11080099,12725,0,1679648430,13035.77731574,94.24186284000461,53631.419062320005
2023-03-24,09:00:32.000,83,11080118,12765,0,1679648431,13035.77057942999,94.25596110000333,53631.34220400001
2023-03-24,09:00:33.000,83,11080050,13045,0,1679648432,13035.763843119996,94.1502241499984,53631.370152480005
2023-03-24,09:00:34.000,83,11080100,12725,0,1679648433,13035.763843119996,93.98104502999922,53631.202461600005
2023-03-24,09:00:35.000,83,11080082,12925,0,1679648434,13035.73016156999,93.84711156000412,53631.0627192
2023-03-24,09:00:36.000,83,11080072,12885,0,1679648435,13035.60890798999,93.69203070000367,53630.9229768
2023-03-24,09:00:37.000,83,11080056,12885,0,1679648436,13035.52807226999,93.69203070000367,53630.88804120001
2023-03-24,09:00:38.000,83,11080081,12565,0,1679648437,13035.413555,93.69907983000303,53630.6784276
2023-03-24,09:00:39.000,83,11080061,12605,0,1679648438,13035.319246659994,93.79071852000197,53630.52471096001
2023-03-24,09:00:40.000,83,11080029,12685,0,1679648439,13035.251883559999,93.93170112000371,53630.42689128001
2023-03-24,09:00:41.000,83,11080100,12605,0,1679648440,13035.103684739988,94.05858545999945,53630.315097360006
2023-03-24,09:00:42.000,83,11080050,12725,0,1679648441,13034.942013300002,94.12907676000032,53630.11945800001
2023-03-24,09:00:43.000,83,11080054,12685,0,1679648442,13034.746660309997,94.09383111000352,53630.077535280005
2023-03-24,09:00:44.000,83,11080054,12885,0,1679648443,13034.55804363,94.02333981000265,53629.94478
2023-03-24,09:00:45.000,83,11080082,12685,0,1679648444,13034.3357454,93.89645546999964,53629.82599896
2023-03-24,09:00:46.000,83,11080087,12805,0,1679648445,13034.153865029999,93.79776765000133,53629.67926944
2023-03-24,09:00:47.000,83,11080030,12565,0,1679648446,13033.958512039993,93.81891503999941,53629.48363008
2023-03-24,09:00:48.000,83,11080035,12765,0,1679648447,13033.945039419988,93.903504599999,53629.357861920005
2023-03-24,09:00:49.000,83,11080073,12925,0,1679648448,13033.945039419988,94.03038894000201,53629.26004224001
2023-03-24,09:00:50.000,83,11080048,12605,0,1679648449,13033.857467389993,94.1502241499984,53629.09235136001
2023-03-24,09:00:51.000,83,11080110,12965,0,1679648450,13033.702532260002,94.17137154000375,53628.98754456
2023-03-24,09:00:52.000,83,11080028,12685,0,1679648451,13033.406134619996,94.10088024000288,53628.82684080001
2023-03-24,09:00:53.000,83,11080076,12805,0,1679648452,13033.163627459995,94.00924155000394,53628.70805976001
2023-03-24,09:00:54.000,83,11080063,12645,0,1679648453,13032.860493509994,93.95989764000115,53628.62421432
2023-03-24,09:00:55.000,83,11080064,12965,0,1679648454,13032.516941699992,93.92465199000435,53628.4774848
2023-03-24,09:00:56.000,83,11080065,12965,0,1679648455,13032.227280369996,93.903504599999,53628.2678712
2023-03-24,09:00:57.000,83,11080047,12965,0,1679648456,13031.964564279995,93.88940634000028,53628.17703864001
2023-03-24,09:00:58.000,83,11080004,12845,0,1679648457,13031.75573867,93.95284851000179,53628.016334880005
2023-03-24,09:00:59.000,83,11080084,12805,0,1679648458,13031.567121989989,93.93875025000307,53627.9534508
2023-03-24,09:01:00.000,83,11080050,12805,0,1679648459,13031.297669589992,94.00924155000394,53627.8137084
2023-03-24,09:01:01.000,83,11080044,12525,0,1679648460,13031.008008259996,94.1149785000016,53627.65300464001
2023-03-24,09:01:02.000,83,11080081,12845,0,1679648461,13030.77897372,94.29825587999949,53627.54121072
2023-03-24,09:01:03.000,83,11080087,12845,0,1679648462,13030.65098382999,94.45333673999994,53627.443391040004
2023-03-24,09:01:04.000,83,11080058,12725,0,1679648463,13030.59709335,94.65776151000318,53627.21281608
2023-03-24,09:01:05.000,83,11080070,12965,0,1679648464,13030.55667549,94.81284237000364,53627.05211232001
2023-03-24,09:01:06.000,83,11080074,12845,0,1679648465,13030.55667549,95.0172671399996,53627.05211232001
2023-03-24,09:01:07.000,83,11080039,12685,0,1679648466,13030.455630839999,95.13710235000326,53626.93333128001
2023-03-24,09:01:08.000,83,11080041,12765,0,1679648467,13030.206387370003,95.28513408000435,53626.80756312
2023-03-24,09:01:09.000,83,11080066,12925,0,1679648468,13029.923462350002,95.4120184200001,53626.674807840005
2023-03-24,09:01:10.000,83,11080093,12685,0,1679648469,13029.6203284,95.5248045000044,53626.57000104001
2023-03-24,09:01:11.000,83,11080074,12725,0,1679648470,13029.45192064999,95.65168884000013,53626.42327152
2023-03-24,09:01:12.000,83,11080039,12645,0,1679648471,13029.24983134999,95.8702118700021,53626.31846472
2023-03-24,09:01:13.000,83,11080052,12685,0,1679648472,13029.121841459993,96.10283316000277,53626.171735200005
2023-03-24,09:01:14.000,83,11080055,12845,0,1679648473,13029.074687289998,96.22266836999916,53626.16474808001
2023-03-24,09:01:15.000,83,11080011,12885,0,1679648474,13029.061214669993,96.33545445000345,53626.11583824001
2023-03-24,09:01:16.000,83,11080085,12725,0,1679648475,13028.980378949993,96.44119140000112,53625.99705720001
2023-03-24,09:01:17.000,83,11080039,12965,0,1679648476,13028.879334299992,96.53283009000006,53625.84334056
2023-03-24,09:01:18.000,83,11080086,12965,0,1679648477,13028.872597989997,96.7372548600033,53625.79443072
2023-03-24,09:01:19.000,83,11080107,12725,0,1679648478,13028.791762269997,96.8852865900044,53625.67564968
2023-03-24,09:01:20.000,83,11080066,12845,0,1679648479,13028.724399170002,97.03331831999822,53625.60577848
2023-03-24,09:01:21.000,83,11080112,12605,0,1679648480,13028.623354520001,97.16020266000123,53625.49398456001
2023-03-24,09:01:22.000,83,11080061,12805,0,1679648481,13028.630090829996,97.2306939600021,53625.42411336001
2023-03-24,09:01:23.000,83,11080043,12885,0,1679648482,13028.758080719992,97.33643090999976,53625.45904896
2023-03-24,09:01:24.000,83,11080007,12645,0,1679648483,13028.825443820002,97.44921699000406,53625.39616488001
2023-03-24,09:01:25.000,83,11080082,12805,0,1679648484,13028.933224779998,97.61134698000387,53625.2983452
2023-03-24,09:01:26.000,83,11080114,12725,0,1679648485,13028.933224779998,97.80167349000112,53625.165589920005
2023-03-24,09:01:27.000,83,11080082,13045,0,1679648486,13028.993851569998,97.86511566000263,53625.15161568
2023-03-24,09:01:28.000,83,11080033,12645,0,1679648487,13029.047742049988,97.94265609000286,53625.13764144001
2023-03-24,09:01:29.000,83,11080077,12605,0,1679648488,13029.054478359998,97.99199999999837,53625.046808880004
2023-03-24,09:01:30.000,83,11080076,12725,0,1679648489,13029.020796809993,98.15412998999818,53624.93501496
2023-03-24,09:01:31.000,83,11080011,12925,0,1679648490,13029.047742049988,98.30216171999928,53624.90706648
2023-03-24,09:01:32.000,83,11080069,13085,0,1679648491,13029.027533119988,98.42199693000293,53624.85815664
2023-03-24,09:01:33.000,83,11080062,12765,0,1679648492,13029.115105149998,98.49953736000316,53624.88610512
2023-03-24,09:01:34.000,83,11080068,12965,0,1679648493,13029.142050389994,98.65461822000361,53624.85815664
2023-03-24,09:01:35.000,83,11080030,12765,0,1679648494,13029.222886109994,98.8026499500047,53624.732388480006
2023-03-24,09:01:36.000,83,11080087,12765,0,1679648495,13029.276776589999,98.84494473000086,53624.6695044
2023-03-24,09:01:37.000,83,11080094,13125,0,1679648496,13029.37108492999,98.9365834199998,53624.55771048001
2023-03-24,09:01:38.000,83,11080075,12805,0,1679648497,13029.485602199995,98.96477994000452,53624.592646080004
2023-03-24,09:01:39.000,83,11080087,12685,0,1679648498,13029.53949268,99.06346776000282,53624.5996332
2023-03-24,09:01:40.000,83,11080083,12765,0,1679648499,13029.53275636999,99.11281166999834,53624.52277488
2023-03-24,09:01:41.000,83,11080044,12845,0,1679648500,13029.49233850999,99.16215558000113,53624.4598908
2023-03-24,09:01:42.000,83,11080097,13165,0,1679648501,13029.43844803,99.14100819000305,53624.39001960001
2023-03-24,09:01:43.000,83,11080071,12885,0,1679648502,13029.445184339995,99.16215558000113,53624.29918704001
2023-03-24,09:01:44.000,83,11080052,12965,0,1679648503,13029.55296529999,99.17625383999984,53624.278225680006
2023-03-24,09:01:45.000,83,11080029,12725,0,1679648504,13029.57991054,99.13395906000369,53624.18739312
2023-03-24,09:01:46.000,83,11080063,12525,0,1679648505,13029.63380101999,99.0846151500009,53624.110534800006
2023-03-24,09:01:47.000,83,11080043,12605,0,1679648506,13029.728109359996,99.07051689000218,53624.10354768001
2023-03-24,09:01:48.000,83,11080065,12685,0,1679648507,13029.69442780999,99.00707472000067,53623.98476664001
2023-03-24,09:01:49.000,83,11080085,12765,0,1679648508,13029.72137305,98.97182907000388,53623.9707924
2023-03-24,09:01:50.000,83,11080101,12965,0,1679648509,13029.69442780999,98.85904298999958,53623.91489544001
2023-03-24,09:01:51.000,83,11080033,12805,0,1679648510,13029.57317422999,98.78150255999935,53623.71226896
2023-03-24,09:01:52.000,83,11080094,12565,0,1679648511,13029.39803017,98.79560081999807,53623.69829472001
2023-03-24,09:01:53.000,83,11080069,12965,0,1679648512,13029.256567659999,98.90838690000237,53623.62842352001
2023-03-24,09:01:54.000,83,11080086,12725,0,1679648513,13029.034269429998,98.99297646000196,53623.50265536
2023-03-24,09:01:55.000,83,11080051,12645,0,1679648514,13028.913015849997,99.0493695000041,53623.38387432001
2023-03-24,09:01:56.000,83,11080101,12605,0,1679648515,13028.939961089993,99.12690993000433,53623.272080400006
2023-03-24,09:01:57.000,83,11080020,12805,0,1679648516,13029.094896219998,99.23969601000135,53623.20919632
2023-03-24,09:01:58.000,83,11080095,12725,0,1679648517,13029.155523009998,99.40182600000117,53623.12535088001
2023-03-24,09:01:59.000,83,11080037,12565,0,1679648518,13029.148786699989,99.50051381999947,53622.96464712
2023-03-24,09:02:00.000,83,11080083,12965,0,1679648519,13029.074687289998,99.54985773000226,53622.90176304
2023-03-24,09:02:01.000,83,11080080,12605,0,1679648520,13028.939961089993,99.69788946000335,53622.699136560004
2023-03-24,09:02:02.000,83,11080085,12605,0,1679648521,13028.845652750002,99.7895281500023,53622.64323960001
2023-03-24,09:02:03.000,83,11080061,12965,0,1679648522,13028.852389059997,99.81067554000037,53622.601316880005
2023-03-24,09:02:04.000,83,11080057,12885,0,1679648523,13028.785025960002,99.8529703200038,53622.51048432
2023-03-24,09:02:05.000,83,11080070,12885,0,1679648524,13028.751344409997,99.81772466999973,53622.33580632001
2023-03-24,09:02:06.000,83,11080098,12885,0,1679648525,13028.616618209991,99.80362641000102,53622.196063920004
2023-03-24,09:02:07.000,83,11080074,12925,0,1679648526,13028.549255109996,99.77542989000358,53622.049334400006
2023-03-24,09:02:08.000,83,11080049,13045,0,1679648527,13028.495364629991,99.88116684000124,53621.979463200005
2023-03-24,09:02:09.000,83,11080059,12845,0,1679648528,13028.428001529996,99.9869037899989,53621.77683672
2023-03-24,09:02:10.000,83,11080089,12725,0,1679648529,13028.3404295,100.13493552,53621.658055679996
2023-03-24,09:02:11.000,83,11080040,12605,0,1679648530,13028.407792599995,100.33936029000324,53621.53228752
2023-03-24,09:02:12.000,83,11080087,12605,0,1679648531,13028.48189201,100.50149028000305,53621.4554292
2023-03-24,09:02:13.000,83,11080068,12885,0,1679648532,13028.43473783999,100.61427636000008,53621.259789840005
2023-03-24,09:02:14.000,83,11080093,12765,0,1679648533,13028.29327532999,100.6918167900003,53621.092098960005
2023-03-24,09:02:15.000,83,11080078,12845,0,1679648534,13028.064240789994,100.78345547999925,53620.805627040005
2023-03-24,09:02:16.000,83,11080115,13005,0,1679648535,13027.841942559993,100.86804503999883,53620.7217816
2023-03-24,09:02:17.000,83,11080067,12885,0,1679648536,13027.734161599998,100.91738895000162,53620.56107784001
2023-03-24,09:02:18.000,83,11080081,12605,0,1679648537,13027.619644329992,100.99492938000185,53620.372425600006
2023-03-24,09:02:19.000,83,11080097,12805,0,1679648538,13027.585962780002,101.14296111000294,53620.23967032
2023-03-24,09:02:20.000,83,11080042,12685,0,1679648539,13027.518599679992,101.31918936000147,53620.00210824
2023-03-24,09:02:21.000,83,11080110,13125,0,1679648540,13027.525335990002,101.53771239000343,53619.79249464001
2023-03-24,09:02:22.000,83,11080062,12685,0,1679648541,13027.478181819992,101.67164585999853,53619.631790880005
2023-03-24,09:02:23.000,83,11080095,12845,0,1679648542,13027.410818719996,101.72098977000132,53619.45012576
2023-03-24,09:02:24.000,83,11080046,13085,0,1679648543,13027.276092519991,101.72803890000068,53619.24051216001
2023-03-24,09:02:25.000,83,11080033,12765,0,1679648544,13026.99990381,101.72803890000068,53618.98198872001
2023-03-24,09:02:26.000,83,11080083,12725,0,1679648545,13026.885386539994,101.6434493400011,53618.82128496
2023-03-24,09:02:27.000,83,11080033,12725,0,1679648546,13026.797814509999,101.65754759999982,53618.65359408
2023-03-24,09:02:28.000,83,11080093,12645,0,1679648547,13026.730451409989,101.72098977000132,53618.49289032
2023-03-24,09:02:29.000,83,11080072,12925,0,1679648548,13026.642879379993,101.90426714999921,53618.28327672001
2023-03-24,09:02:30.000,83,11080118,12765,0,1679648549,13026.562043659993,102.05229888000031,53618.10859872
2023-03-24,09:02:31.000,83,11080069,12605,0,1679648550,13026.474471629997,102.17918322000332,53617.82911392001
2023-03-24,09:02:32.000,83,11080113,12725,0,1679648551,13026.535098419998,102.27082191000227,53617.5775776
2023-03-24,09:02:33.000,83,11080061,12725,0,1679648552,13026.528362110002,102.26377278000291,53617.46578368001
2023-03-24,09:02:34.000,83,11080112,12965,0,1679648553,13026.474471629997,102.17213409000396,53617.284118560005
2023-03-24,09:02:35.000,83,11080102,12685,0,1679648554,13026.353218049997,102.01705323000351,53617.067517840005
2023-03-24,09:02:36.000,83,11080101,12845,0,1679648555,13026.279118639992,101.93246367000393,53616.81598152
2023-03-24,09:02:37.000,83,11080057,12565,0,1679648556,13026.312800189997,101.80557933000091,53616.72514896001
2023-03-24,09:02:38.000,83,11080128,12965,0,1679648557,13026.359954359992,101.63640021000174,53616.52252248
2023-03-24,09:02:39.000,83,11080062,12965,0,1679648558,13026.420581149992,101.47427022000193,53616.33387024
2023-03-24,09:02:40.000,83,11080110,12605,0,1679648559,13026.481207939993,101.33328762000019,53616.131243760006
2023-03-24,09:02:41.000,83,11080108,12605,0,1679648560,13026.454262699997,101.26279631999932,53615.86573320001
2023-03-24,09:02:42.000,83,11080077,12525,0,1679648561,13026.501416869993,101.26279631999932,53615.71201656
2023-03-24,09:02:43.000,83,11080062,12685,0,1679648562,13026.582252589993,101.31918936000147,53615.5163772
2023-03-24,09:02:44.000,83,11080057,12965,0,1679648563,13026.683297239993,101.26984544999868,53615.43253176001
2023-03-24,09:02:45.000,83,11080104,12725,0,1679648564,13026.669824619989,101.19230501999846,53615.25086664
2023-03-24,09:02:46.000,83,11080107,12685,0,1679648565,13026.609197829988,101.05837155000336,53615.07618864001
2023-03-24,09:02:47.000,83,11080077,12925,0,1679648566,13026.568779970003,100.88919243000419,53614.88054928001
2023-03-24,09:02:48.000,83,11080052,12485,0,1679648567,13026.541834729993,100.66362027000287,53614.649974320004
2023-03-24,09:02:49.000,83,11080074,12765,0,1679648568,13026.575516279998,100.52968680000049,53614.58010312
2023-03-24,09:02:50.000,83,11080048,12685,0,1679648569,13026.514889489998,100.39575332999812,53614.37048952
2023-03-24,09:02:51.000,83,11080092,12845,0,1679648570,13026.487944250002,100.26886899000237,53614.25869560001
2023-03-24,09:02:52.000,83,11080068,12685,0,1679648571,13026.501416869993,100.12788639000064,53614.13292744
2023-03-24,09:02:53.000,83,11080096,12685,0,1679648572,13026.393635909997,99.90936335999868,53614.02113352001
2023-03-24,09:02:54.000,83,11080038,12765,0,1679648573,13026.272382329997,99.68379120000463,53613.81850704
2023-03-24,09:02:55.000,83,11080071,12765,0,1679648574,13026.077029339991,99.50756294999883,53613.594919200004
2023-03-24,09:02:56.000,83,11080078,12445,0,1679648575,13026.06355672,99.37362948000373,53613.497099520006
2023-03-24,09:02:57.000,83,11080008,12765,0,1679648576,13026.184810300001,99.23969601000135,53613.427228320004
2023-03-24,09:02:58.000,83,11080066,12645,0,1679648577,13026.144392440001,99.22559775000263,53613.175692
2023-03-24,09:02:59.000,83,11080046,12965,0,1679648578,13026.231964469996,99.26789252999879,53613.18966624
2023-03-24,09:03:00.000,83,11080049,12845,0,1679648579,13026.191546609996,99.23969601000135,53613.04992384
2023-03-24,09:03:01.000,83,11080044,13005,0,1679648580,13026.070293029996,99.19035209999856,53612.875245840005
2023-03-24,09:03:02.000,83,11080091,12685,0,1679648581,13026.00292993,99.11281166999834,53612.78441328
2023-03-24,09:03:03.000,83,11080081,12805,0,1679648582,13025.96251207,98.99297646000196,53612.67261936
2023-03-24,09:03:04.000,83,11080053,12765,0,1679648583,13025.92209421,98.94363254999917,53612.609735280006
2023-03-24,09:03:05.000,83,11080081,12925,0,1679648584,13025.76042277,98.73215865000384,53612.421083040004
2023-03-24,09:03:06.000,83,11080075,12925,0,1679648585,13025.726741219994,98.5911760500021,53612.372173200005
2023-03-24,09:03:07.000,83,11080064,12765,0,1679648586,13025.69305966999,98.30921084999864,53612.323263360006
2023-03-24,09:03:08.000,83,11080048,12645,0,1679648587,13025.61222394999,98.08363869000459,53612.17653384001
2023-03-24,09:03:09.000,83,11080051,12885,0,1679648588,13025.504442989994,97.88626305000071,53612.14858536001
2023-03-24,09:03:10.000,83,11080006,12805,0,1679648589,13025.349507860003,97.78052610000304,53612.01583008
2023-03-24,09:03:11.000,83,11080068,13005,0,1679648590,13025.268672140002,97.71003480000218,53611.79224224001
2023-03-24,09:03:12.000,83,11080058,12965,0,1679648591,13025.282144759993,97.61134698000387,53611.75730664
2023-03-24,09:03:13.000,83,11080056,12805,0,1679648592,13025.423607269993,97.4774135100015,53611.72935816
2023-03-24,09:03:14.000,83,11080090,13005,0,1679648593,13025.531388229989,97.47036438000214,53611.64551272001
2023-03-24,09:03:15.000,83,11080068,13005,0,1679648594,13025.65264180999,97.39987308000127,53611.50577032001
2023-03-24,09:03:16.000,83,11080076,12965,0,1679648595,13025.76042277,97.35757829999784,53611.50577032001
2023-03-24,09:03:17.000,83,11080027,12685,0,1679648596,13026.00292993,97.30823439000233,53611.52673168001
2023-03-24,09:03:18.000,83,11080052,12645,0,1679648597,13026.144392440001,97.32233265000104,53611.38698928001
2023-03-24,09:03:19.000,83,11080052,12925,0,1679648598,13026.306063880002,97.32233265000104,53611.34506656
2023-03-24,09:03:20.000,83,11080089,12725,0,1679648599,13026.407108530002,97.28003787000489,53611.317118080005
2023-03-24,09:03:21.000,83,11080072,12765,0,1679648600,13026.487944250002,97.16725179000059,53611.22628552
2023-03-24,09:03:22.000,83,11080079,12925,0,1679648601,13026.535098419998,97.0192200599995,53611.12147872001
2023-03-24,09:03:23.000,83,11080070,12445,0,1679648602,13026.683297239993,96.75135312000202,53611.1843628
2023-03-24,09:03:24.000,83,11080080,12325,0,1679648603,13026.723715099994,96.5257809600007,53611.15641432
2023-03-24,09:03:25.000,83,11080031,12925,0,1679648604,13026.83149605999,96.42004401000304,53611.08654312
2023-03-24,09:03:26.000,83,11080067,12885,0,1679648605,13027.03358535999,96.34955271000217,53611.01667192
2023-03-24,09:03:27.000,83,11080079,12765,0,1679648606,13027.484918130001,96.25791402000323,53610.98872344
2023-03-24,09:03:28.000,83,11080075,12765,0,1679648607,13027.963196139994,96.20857011000044,53611.0096848
2023-03-24,09:03:29.000,83,11080086,12965,0,1679648608,13028.43473783999,96.09578403000341,53611.00269768001
2023-03-24,09:03:30.000,83,11080051,12565,0,1679648609,13028.838916439992,96.06053837999934,53610.9398136
2023-03-24,09:03:31.000,83,11080053,13005,0,1679648610,13029.216149799999,96.00414534000447,53610.9398136
2023-03-24,09:03:32.000,83,11080079,12925,0,1679648611,13029.57317422999,95.83496621999802,53611.05160752001
2023-03-24,09:03:33.000,83,11080032,12685,0,1679648612,13029.876308179992,95.61644319000334,53611.044620399996
2023-03-24,09:03:34.000,83,11080100,12765,0,1679648613,13030.132287959997,95.40496929000074,53611.044620399996
2023-03-24,09:03:35.000,83,11080093,12605,0,1679648614,13030.381531429994,95.14415148000262,53610.94680072
2023-03-24,09:03:36.000,83,11080114,12805,0,1679648615,13030.745292169995,94.93972670999938,53611.0096848
2023-03-24,09:03:37.000,83,11080050,12845,0,1679648616,13031.216833869992,94.71415454999806,53611.079556000004
2023-03-24,09:03:38.000,83,11080079,12805,0,1679648617,13031.587330919989,94.54497542999889,53611.1144916
2023-03-24,09:03:39.000,83,11080049,12605,0,1679648618,13032.01171844999,94.34055066000292,53611.13545296
2023-03-24,09:03:40.000,83,11080084,12685,0,1679648619,13032.308116089996,94.22776457999862,53611.19134992001
2023-03-24,09:03:41.000,83,11080054,12925,0,1679648620,13032.577568489993,94.02333981000265,53611.17038856001
2023-03-24,09:03:42.000,83,11080125,12805,0,1679648621,13032.799866719994,93.84711156000412,53611.27519536
2023-03-24,09:03:43.000,83,11080066,12645,0,1679648622,13033.03563757,93.64268679000088,53611.254234
2023-03-24,09:03:44.000,83,11080042,12845,0,1679648623,13033.21751794,93.48760593000043,53611.247246880004
2023-03-24,09:03:45.000,83,11080105,12565,0,1679648624,13033.406134619996,93.30432855000254,53611.21929840001
2023-03-24,09:03:46.000,83,11080058,13005,0,1679648625,13033.675587019992,93.11400203999801,53611.28218248
2023-03-24,09:03:47.000,83,11080076,13205,0,1679648626,13033.965248349989,92.8531842299999,53611.37301504
2023-03-24,09:03:48.000,83,11080087,12925,0,1679648627,13034.21449182,92.63466119999794,53611.44288624
2023-03-24,09:03:49.000,83,11080064,12645,0,1679648628,13034.45699898,92.40908904000389,53611.42891200001
2023-03-24,09:03:50.000,83,11080056,12925,0,1679648629,13034.659088280001,92.1482712299985,53611.47782184001
2023-03-24,09:03:51.000,83,11080066,13005,0,1679648630,13034.908331749997,91.88745342000038,53611.42192488
2023-03-24,09:03:52.000,83,11080108,12765,0,1679648631,13035.137366289993,91.61958648000291,53611.44288624
2023-03-24,09:03:53.000,83,11080054,12605,0,1679648632,13035.373137139999,91.28827737000393,53611.55468016001
2023-03-24,09:03:54.000,83,11080085,12645,0,1679648633,13035.48765440999,91.0979508599994,53611.61756424
2023-03-24,09:03:55.000,83,11080045,12845,0,1679648634,13035.602171679995,90.95696825999767,53611.56166728
2023-03-24,09:03:56.000,83,11080061,12685,0,1679648635,13035.790788359991,90.98516478000238,53611.58961576
2023-03-24,09:03:57.000,83,11080034,12725,0,1679648636,13036.033295519992,90.9992630400011,53611.603590000006
2023-03-24,09:03:58.000,83,11080084,12605,0,1679648637,13036.194966959993,90.9992630400011,53611.74333240001
2023-03-24,09:03:59.000,83,11080066,12525,0,1679648638,13036.376847329993,90.85828043999936,53611.76429376001
2023-03-24,09:04:00.000,83,11080048,12885,0,1679648639,13036.518309839994,90.6538556700034,53611.79224224001
2023-03-24,09:04:01.000,83,11080100,12965,0,1679648640,13036.572200319999,90.393037859998,53611.68743544
2023-03-24,09:04:02.000,83,11080092,12685,0,1679648641,13036.700190209995,90.06172874999902,53611.78525512
2023-03-24,09:04:03.000,83,11080049,12845,0,1679648642,13036.781025929995,89.76566529000411,53611.87608768
2023-03-24,09:04:04.000,83,11080084,12565,0,1679648643,13036.6934539,89.56828965000022,53611.89006192001
2023-03-24,09:04:05.000,83,11080063,12685,0,1679648644,13036.572200319999,89.37091401000362,53611.92499752
2023-03-24,09:04:06.000,83,11080084,12725,0,1679648645,13036.498100909994,89.18058749999909,53611.84115208001
2023-03-24,09:04:07.000,83,11080102,12805,0,1679648646,13036.54525507999,88.92681882000034,53611.869100560005
2023-03-24,09:04:08.000,83,11080071,12965,0,1679648647,13036.679981279995,88.6871484000003,53611.8830748
2023-03-24,09:04:09.000,83,11080070,12445,0,1679648648,13036.81470748,88.41223233000346,53611.93198464001
2023-03-24,09:04:10.000,83,11080095,12805,0,1679648649,13036.96964260999,88.20780756000022,53611.84115208001
2023-03-24,09:04:11.000,83,11080073,12605,0,1679648650,13037.158259290001,88.06682495999848,53611.84115208001
2023-03-24,09:04:12.000,83,11080024,12885,0,1679648651,13037.292985489992,87.87649845000124,53611.92499752
2023-03-24,09:04:13.000,83,11080092,12725,0,1679648652,13037.292985489992,87.62272977000248,53611.90403616
2023-03-24,09:04:14.000,83,11080071,12885,0,1679648653,13037.266040249997,87.41125586999988,53611.90403616
2023-03-24,09:04:15.000,83,11080068,12765,0,1679648654,13037.171731909992,87.22797849000199,53611.8481392
2023-03-24,09:04:16.000,83,11080064,12645,0,1679648655,13037.198677150001,87.03765198000474,53611.83416496
2023-03-24,09:04:17.000,83,11080038,12685,0,1679648656,13037.245831319997,86.9319150299998,53611.87608768
2023-03-24,09:04:18.000,83,11080064,12645,0,1679648657,13037.259303940002,86.77683416999935,53611.87608768
2023-03-24,09:04:19.000,83,11080100,12805,0,1679648658,13037.468129549998,86.52306549000059,53611.90403616
2023-03-24,09:04:20.000,83,11080044,13005,0,1679648659,13037.650009919998,86.2411002900044,53611.85512632
2023-03-24,09:04:21.000,83,11080074,12805,0,1679648660,13037.78473611999,85.88864379000006,53611.81320360001
2023-03-24,09:04:22.000,83,11080047,12485,0,1679648661,13037.95314387,85.52913816000364,53611.778268
2023-03-24,09:04:23.000,83,11080110,12765,0,1679648662,13038.19565103,85.30356600000232,53611.75730664
2023-03-24,09:04:24.000,83,11080021,12485,0,1679648663,13038.370795089992,85.09209209999972,53611.81320360001
2023-03-24,09:04:25.000,83,11080088,12925,0,1679648664,13038.471839739992,84.91586385000119,53611.778268
2023-03-24,09:04:26.000,83,11080056,12685,0,1679648665,13038.599829630002,84.74668473000202,53611.67346120001
2023-03-24,09:04:27.000,83,11080080,12725,0,1679648666,13038.869282029998,84.57045648000349,53611.68044832
2023-03-24,09:04:28.000,83,11080019,12965,0,1679648667,13039.239779079995,84.3730808399996,53611.771280880006
2023-03-24,09:04:29.000,83,11080090,12805,0,1679648668,13039.43513207,84.08406651000405,53611.72237104001
2023-03-24,09:04:30.000,83,11080096,12805,0,1679648669,13039.536176720001,83.83734696000465,53611.68044832
2023-03-24,09:04:31.000,83,11080023,12525,0,1679648670,13039.556385650001,83.61177480000333,53611.57564152001
2023-03-24,09:04:32.000,83,11080105,12685,0,1679648671,13039.576594580001,83.3227604700005,53611.56166728
2023-03-24,09:04:33.000,83,11080071,12805,0,1679648672,13039.610276129992,83.16063048000069,53611.582628640004
2023-03-24,09:04:34.000,83,11080068,12805,0,1679648673,13039.603539819997,82.89981267000258,53611.582628640004
2023-03-24,09:04:35.000,83,11080016,12765,0,1679648674,13039.731529709992,82.75883007000084,53611.51974456
2023-03-24,09:04:36.000,83,11080043,12645,0,1679648675,13039.798892810002,82.69538789999933,53611.50577032001
2023-03-24,09:04:37.000,83,11080061,12965,0,1679648676,13039.819101740002,82.60374921000039,53611.414937760004
2023-03-24,09:04:38.000,83,11080106,13045,0,1679648677,13039.879728530002,82.46276660999865,53611.414937760004
2023-03-24,09:04:39.000,83,11080064,12925,0,1679648678,13039.859519600002,82.36407879000035,53611.37301504
2023-03-24,09:04:40.000,83,11080030,12645,0,1679648679,13039.859519600002,82.31473488000483,53611.26122112001
2023-03-24,09:04:41.000,83,11080035,12605,0,1679648680,13039.872992219993,82.23014531999797,53611.20532416
2023-03-24,09:04:42.000,83,11080091,12965,0,1679648681,13039.967300559998,82.09621185000287,53611.17737568
2023-03-24,09:04:43.000,83,11080057,12605,0,1679648682,13040.169389859999,81.99047489999793,53611.20532416
2023-03-24,09:04:44.000,83,11080071,12925,0,1679648683,13040.277170819994,81.84244317000412,53611.13545296
2023-03-24,09:04:45.000,83,11080052,12885,0,1679648684,13040.297379749994,81.6803131800043,53611.030646160005
2023-03-24,09:04:46.000,83,11080127,12965,0,1679648685,13040.26369819999,81.51113405999786,53610.94680072
2023-03-24,09:04:47.000,83,11080087,12885,0,1679648686,13040.25022558,81.28556190000381,53610.9398136
2023-03-24,09:04:48.000,83,11080076,12765,0,1679648687,13040.18286247999,81.01769495999906,53610.9398136
2023-03-24,09:04:49.000,83,11080075,12925,0,1679648688,13040.088554139998,80.74982802000159,53610.84898104
2023-03-24,09:04:50.000,83,11080048,12925,0,1679648689,13039.913410079993,80.58064890000242,53610.709238639996
2023-03-24,09:04:51.000,83,11080086,12885,0,1679648690,13039.893201149993,80.42556804000196,53610.70225152
2023-03-24,09:04:52.000,83,11080057,12685,0,1679648691,13039.886464839998,80.17884849000257,53610.71622576001
2023-03-24,09:04:53.000,83,11080105,12725,0,1679648692,13039.940355319988,80.03081676000147,53610.63238032
2023-03-24,09:04:54.000,83,11080065,12925,0,1679648693,13039.947091629998,79.84753938000358,53610.56949624001
2023-03-24,09:04:55.000,83,11080061,13005,0,1679648694,13039.933619009993,79.69245852000313,53610.45071520001
2023-03-24,09:04:56.000,83,11080055,12485,0,1679648695,13039.933619009993,79.56557418000011,53610.33193416001
2023-03-24,09:04:57.000,83,11080086,12965,0,1679648696,13039.953827939993,79.45278810000309,53610.38783112
2023-03-24,09:04:58.000,83,11080035,12645,0,1679648697,13039.967300559998,79.27655985000456,53610.32494704
2023-03-24,09:04:59.000,83,11080064,12565,0,1679648698,13039.987509489998,79.14262638000218,53610.35289552001
2023-03-24,09:05:00.000,83,11080078,12765,0,1679648699,13039.953827939993,78.89590683000279,53610.29001144
2023-03-24,09:05:01.000,83,11080069,12765,0,1679648700,13039.839310670002,78.67738380000083,53610.22712736
2023-03-24,09:05:02.000,83,11080089,12925,0,1679648701,13039.866255909998,78.45886076999886,53610.13629480001
2023-03-24,09:05:03.000,83,11080026,12885,0,1679648702,13039.812365429992,78.2896816499997,53610.11533344001
2023-03-24,09:05:04.000,83,11080039,12525,0,1679648703,13039.859519600002,78.13460078999924,53610.12930768
2023-03-24,09:05:05.000,83,11080071,12765,0,1679648704,13039.913410079993,77.97247079999943,53609.98956528
2023-03-24,09:05:06.000,83,11080026,12805,0,1679648705,13040.034663659993,77.87378298000112,53609.91969408001
2023-03-24,09:05:07.000,83,11080099,12685,0,1679648706,13040.31085237,77.7609969000041,53609.95462968
2023-03-24,09:05:08.000,83,11080051,12925,0,1679648707,13040.479260119995,77.66935820999788,53609.975591040005
2023-03-24,09:05:09.000,83,11080089,12765,0,1679648708,13040.56683214999,77.73280037999939,53609.91270696
2023-03-24,09:05:10.000,83,11080055,12885,0,1679648709,13040.620722629996,77.74689863999811,53609.8218744
2023-03-24,09:05:11.000,83,11079989,12525,0,1679648710,13040.55335953,77.76804603000346,53609.77995168001
2023-03-24,09:05:12.000,83,11080053,12725,0,1679648711,13040.5331506,77.7609969000041,53609.738028960004
2023-03-24,09:05:13.000,83,11080061,12765,0,1679648712,13040.51294167,77.67640734000452,53609.807900160005
2023-03-24,09:05:14.000,83,11080066,12925,0,1679648713,13040.48599642999,77.55657213000086,53609.7869388
2023-03-24,09:05:15.000,83,11080070,12845,0,1679648714,13040.398424399995,77.43673692000448,53609.72405472
2023-03-24,09:05:16.000,83,11080027,13045,0,1679648715,13040.277170819994,77.25345953999931,53609.689119120005
2023-03-24,09:05:17.000,83,11080080,12645,0,1679648716,13040.20307140999,77.12657520000357,53609.69610624
2023-03-24,09:05:18.000,83,11080061,12685,0,1679648717,13040.021191039988,77.02788737999799,53609.66815776
2023-03-24,09:05:19.000,83,11080069,12765,0,1679648718,13039.819101740002,76.9573960800044,53609.6471964
2023-03-24,09:05:20.000,83,11080099,12685,0,1679648719,13039.664166609997,76.89395391000289,53609.591299440006
2023-03-24,09:05:21.000,83,11080047,12565,0,1679648720,13039.448604689991,76.83051174000138,53609.521428240005
2023-03-24,09:05:22.000,83,11080081,12685,0,1679648721,13039.29366956,76.82346261000203,53609.49347976001
2023-03-24,09:05:23.000,83,11080069,12645,0,1679648722,13039.259988009995,76.82346261000203,53609.54937672
2023-03-24,09:05:24.000,83,11080082,12805,0,1679648723,13039.2532517,76.86575738999818,53609.48649264
2023-03-24,09:05:25.000,83,11080073,12725,0,1679648724,13039.2532517,76.93624868999905,53609.472518400005
2023-03-24,09:05:26.000,83,11080079,12965,0,1679648725,13039.2532517,77.07723129000078,53609.402647200004
2023-03-24,09:05:27.000,83,11080091,12805,0,1679648726,13039.259988009995,77.14772259000165,53609.43059568
2023-03-24,09:05:28.000,83,11080095,12645,0,1679648727,13039.19262491,77.1900173699978,53609.402647200004
2023-03-24,09:05:29.000,83,11080060,12965,0,1679648728,13039.098316569994,77.27460693000467,53609.423608560006
2023-03-24,09:05:30.000,83,11080060,12725,0,1679648729,13038.916436199994,77.32395084000018,53609.38168584
2023-03-24,09:05:31.000,83,11080040,12725,0,1679648730,13038.936645129994,77.3028034500021,53609.38867296
2023-03-24,09:05:32.000,83,11080096,12965,0,1679648731,13039.00400822999,77.26050866999867,53609.45155704
2023-03-24,09:05:33.000,83,11080073,12805,0,1679648732,13039.017480849994,77.17591910999909,53609.4375828
2023-03-24,09:05:34.000,83,11080057,12605,0,1679648733,13039.09158026,77.07723129000078,53609.472518400005
2023-03-24,09:05:35.000,83,11080056,12845,0,1679648734,13039.13199812,76.9432978199984,53609.423608560006
2023-03-24,09:05:36.000,83,11080106,12925,0,1679648735,13039.239779079995,76.7811678299986,53609.472518400005
2023-03-24,09:05:37.000,83,11080078,13005,0,1679648736,13039.381241589996,76.62608696999814,53609.570338080004
2023-03-24,09:05:38.000,83,11080083,12805,0,1679648737,13039.549649339991,76.52739914999984,53609.60527368
2023-03-24,09:05:39.000,83,11080016,12965,0,1679648738,13039.711320779992,76.42871133000153,53609.7170676
2023-03-24,09:05:40.000,83,11080092,12685,0,1679648739,13039.852783289993,76.3864165499981,53609.7170676
2023-03-24,09:05:41.000,83,11080062,13045,0,1679648740,13040.061608899989,76.32297438000387,53609.738028960004
2023-03-24,09:05:42.000,83,11080109,12805,0,1679648741,13040.3310613,76.34412177000195,53609.84982288001
2023-03-24,09:05:43.000,83,11080051,12765,0,1679648742,13040.55335953,76.3864165499981,53609.91270696
2023-03-24,09:05:44.000,83,11080103,12725,0,1679648743,13040.708294659991,76.44280959000025,53609.99655240001
2023-03-24,09:05:45.000,83,11080023,12765,0,1679648744,13040.775657760001,76.44280959000025,53610.05943648
2023-03-24,09:05:46.000,83,11080056,12885,0,1679648745,13040.917120270002,76.49215350000304,53610.143281920005
2023-03-24,09:05:47.000,83,11080095,12645,0,1679648746,13041.105736949998,76.49215350000304,53610.33892128
2023-03-24,09:05:48.000,83,11080032,12845,0,1679648747,13041.226990529998,76.4992026300024,53610.408792480004
2023-03-24,09:05:49.000,83,11080044,12965,0,1679648748,13041.354980419994,76.37936741999874,53610.555522
2023-03-24,09:05:50.000,83,11080067,12605,0,1679648749,13041.408870899999,76.27363047000108,53610.60443184
2023-03-24,09:05:51.000,83,11080077,12765,0,1679648750,13041.44255244999,76.16084439000406,53610.6603288
2023-03-24,09:05:52.000,83,11080081,12685,0,1679648751,13041.50991555,76.01281266000296,53610.79308408
2023-03-24,09:05:53.000,83,11080078,12805,0,1679648752,13041.58401495999,75.82248614999844,53610.9398136
2023-03-24,09:05:54.000,83,11080074,12605,0,1679648753,13041.62443281999,75.67445442000462,53611.05859464
2023-03-24,09:05:55.000,83,11080063,12605,0,1679648754,13041.69179592,75.4488822600033,53611.13545296
2023-03-24,09:05:56.000,83,11080067,13085,0,1679648755,13041.799576879996,75.28675227000349,53611.254234
2023-03-24,09:05:57.000,83,11080087,12845,0,1679648756,13041.907357839991,75.17396618999919,53611.44987336
2023-03-24,09:05:58.000,83,11080067,12605,0,1679648757,13042.008402489992,75.00478707000002,53611.57564152001
2023-03-24,09:05:59.000,83,11080070,12805,0,1679648758,13042.028611419992,74.84970620999957,53611.62455136001
2023-03-24,09:06:00.000,83,11080045,12605,0,1679648759,13042.136392380002,74.75101839000126,53611.778268
2023-03-24,09:06:01.000,83,11080062,13005,0,1679648760,13042.230700719992,74.76511664999998,53611.80621648
2023-03-24,09:06:02.000,83,11080076,12845,0,1679648761,13042.378899539988,74.87085359999764,53611.99486872
2023-03-24,09:06:03.000,83,11080101,12605,0,1679648762,13042.601197769989,74.89905012000236,53612.21845656
2023-03-24,09:06:04.000,83,11080043,12845,0,1679648763,13042.74939659,74.84970620999957,53612.37916032
2023-03-24,09:06:05.000,83,11080032,12765,0,1679648764,13042.87065017,74.77216577999934,53612.42807016
2023-03-24,09:06:06.000,83,11080077,12965,0,1679648765,13042.95148589,74.71577274000447,53612.539864080005
2023-03-24,09:06:07.000,83,11080055,12965,0,1679648766,13043.106421019991,74.53954448999866,53612.66563224
2023-03-24,09:06:08.000,83,11080047,12885,0,1679648767,13043.247883529992,74.2857758099999,53612.88223296
2023-03-24,09:06:09.000,83,11080075,12645,0,1679648768,13043.369137109992,74.0884001700033,53612.98005264
2023-03-24,09:06:10.000,83,11080031,13005,0,1679648769,13043.470181759993,73.86987714000134,53613.11979504
2023-03-24,09:06:11.000,83,11080101,13125,0,1679648770,13043.604907959998,73.65840323999873,53613.20364048001
2023-03-24,09:06:12.000,83,11080062,12805,0,1679648771,13043.806997259999,73.48922411999956,53613.378318480005
2023-03-24,09:06:13.000,83,11080044,12685,0,1679648772,13043.94845977,73.39053630000126,53613.51107376
2023-03-24,09:06:14.000,83,11080041,12565,0,1679648773,13044.08318596999,73.27070109000488,53613.69273888
2023-03-24,09:06:15.000,83,11080075,12885,0,1679648774,13044.26506633999,73.1367676200025,53613.75562296001
2023-03-24,09:06:16.000,83,11080065,12765,0,1679648775,13044.460419329997,73.03103067000484,53613.87440400001
2023-03-24,09:06:17.000,83,11080064,12725,0,1679648776,13044.716399110002,72.90414633000182,53614.10497896
2023-03-24,09:06:18.000,83,11080045,12605,0,1679648777,13044.992587819994,72.80545851000352,53614.335553920006
2023-03-24,09:06:19.000,83,11080061,12885,0,1679648778,13045.24183128999,72.75611460000073,53614.46132208
2023-03-24,09:06:20.000,83,11080031,12845,0,1679648779,13045.39003011,72.66447591000178,53614.58010312
2023-03-24,09:06:21.000,83,11080039,12965,0,1679648780,13045.659482509996,72.6785741700005,53614.719845520005
2023-03-24,09:06:22.000,83,11080126,12965,0,1679648781,13045.875044430002,72.6433285200037,53614.92945912001
2023-03-24,09:06:23.000,83,11080055,12805,0,1679648782,13046.110815279993,72.66447591000178,53615.006317440006
2023-03-24,09:06:24.000,83,11080052,12605,0,1679648783,13046.292695649994,72.66447591000178,53615.19496968001
2023-03-24,09:06:25.000,83,11080064,12965,0,1679648784,13046.50825757,72.615131999999,53615.341699200006
2023-03-24,09:06:26.000,83,11080053,12805,0,1679648785,13046.797918899996,72.58693548000156,53615.460480240006
2023-03-24,09:06:27.000,83,11080066,12765,0,1679648786,13047.148207019993,72.4811985300039,53615.62118400001
2023-03-24,09:06:28.000,83,11080084,12605,0,1679648787,13047.505231449999,72.39660897000431,53615.80284912
2023-03-24,09:06:29.000,83,11080050,12765,0,1679648788,13047.8083654,72.31906854000408,53616.00547560001
2023-03-24,09:06:30.000,83,11080073,12685,0,1679648789,13048.064345179992,72.17808594000235,53616.11726952
2023-03-24,09:06:31.000,83,11080068,12605,0,1679648790,13048.313588650002,72.12874202999956,53616.17316648001
2023-03-24,09:06:32.000,83,11080044,12805,0,1679648791,13048.616722599989,72.05825072999869,53616.396754320005
2023-03-24,09:06:33.000,83,11080036,12645,0,1679648792,13048.98721965,71.98775942999782,53616.57143232
2023-03-24,09:06:34.000,83,11080063,12805,0,1679648793,13049.364453009992,71.92431726000359,53616.80200728001
2023-03-24,09:06:35.000,83,11080010,12765,0,1679648794,13049.714741129988,71.90316986999824,53616.88585272
2023-03-24,09:06:36.000,83,11080063,12725,0,1679648795,13050.112183419995,71.92431726000359,53617.06053072001
2023-03-24,09:06:37.000,83,11080093,12965,0,1679648796,13050.550043570001,71.96661203999975,53617.27713144001
2023-03-24,09:06:38.000,83,11080142,12965,0,1679648797,13050.940749549998,72.07939812000404,53617.451809440005
2023-03-24,09:06:39.000,83,11080069,12605,0,1679648798,13051.291037669995,72.17103681000299,53617.58456472
2023-03-24,09:06:40.000,83,11080051,12685,0,1679648799,13051.594171619996,72.16398768000363,53617.80815256001
2023-03-24,09:06:41.000,83,11080043,12565,0,1679648800,13051.802997229992,72.2203807199985,53617.87802376001
2023-03-24,09:06:42.000,83,11080070,12685,0,1679648801,13052.005086529993,72.21333158999914,53618.05968888
2023-03-24,09:06:43.000,83,11080082,12685,0,1679648802,13052.240857379998,72.15693855000427,53618.2762896
2023-03-24,09:06:44.000,83,11080055,12565,0,1679648803,13052.469891919995,72.0864472500034,53618.4859032
2023-03-24,09:06:45.000,83,11080061,12965,0,1679648804,13052.65850859999,72.07234899000468,53618.61865848001
2023-03-24,09:06:46.000,83,11080037,12725,0,1679648805,13052.752816939996,72.07939812000404,53618.77237512
2023-03-24,09:06:47.000,83,11080083,12725,0,1679648806,13053.049214580002,72.11464377000084,53618.94705312
2023-03-24,09:06:48.000,83,11080047,12605,0,1679648807,13053.379293769998,72.19218420000107,53619.05185992001
2023-03-24,09:06:49.000,83,11080060,12805,0,1679648808,13053.81715391999,72.27677376000065,53619.27544776
2023-03-24,09:06:50.000,83,11080101,12765,0,1679648809,13054.133760489996,72.37546157999896,53619.42217728
2023-03-24,09:06:51.000,83,11080078,12605,0,1679648810,13054.490784920003,72.40365810000367,53619.55493256001
2023-03-24,09:06:52.000,83,11080095,12805,0,1679648811,13054.807391489994,72.39660897000431,53619.82044312001
2023-03-24,09:06:53.000,83,11080078,12805,0,1679648812,13055.02295341,72.39660897000431,53619.93922416001
2023-03-24,09:06:54.000,83,11080105,13005,0,1679648813,13055.26546057,72.41070723000303,53620.14185064
2023-03-24,09:06:55.000,83,11080056,12925,0,1679648814,13055.413659389997,72.49529679000261,53620.21870896
2023-03-24,09:06:56.000,83,11080074,12845,0,1679648815,13055.609012380002,72.57283722000284,53620.40037408
2023-03-24,09:06:57.000,83,11080072,12765,0,1679648816,13055.804365369993,72.62923025999771,53620.589026320005
2023-03-24,09:06:58.000,83,11080120,12845,0,1679648817,13056.01319097999,72.59398461000092,53620.72876872001
2023-03-24,09:06:59.000,83,11080064,13005,0,1679648818,13056.188335039995,72.63627939000435,53620.95934368
2023-03-24,09:07:00.000,83,11080077,12685,0,1679648819,13056.31632492999,72.65037765000307,53621.12004744
2023-03-24,09:07:01.000,83,11080096,13005,0,1679648820,13056.410633269996,72.6785741700005,53621.259789840005
2023-03-24,09:07:02.000,83,11080064,12725,0,1679648821,13056.565568400001,72.67152504000114,53621.44844208001
2023-03-24,09:07:03.000,83,11080090,12765,0,1679648822,13056.707030910002,72.7772619899988,53621.58818448001
2023-03-24,09:07:04.000,83,11080060,12925,0,1679648823,13056.875438659998,72.81955677000224,53621.72093976
2023-03-24,09:07:05.000,83,11080053,13005,0,1679648824,13056.983219619993,72.9252937199999,53621.811772320005
2023-03-24,09:07:06.000,83,11080099,12885,0,1679648825,13057.144891059994,73.0239815399982,53622.0143988
2023-03-24,09:07:07.000,83,11080121,12885,0,1679648826,13057.42107977,73.0380798000042,53622.18907680001
2023-03-24,09:07:08.000,83,11080029,12765,0,1679648827,13057.569278589996,73.073325450001,53622.34978056
2023-03-24,09:07:09.000,83,11080097,12965,0,1679648828,13057.791576819996,73.12971849000314,53622.52445856001
2023-03-24,09:07:10.000,83,11080129,12765,0,1679648829,13057.973457189997,73.12971849000314,53622.63625248
2023-03-24,09:07:11.000,83,11080054,12765,0,1679648830,13058.081238149993,73.14381675000186,53622.68516232
2023-03-24,09:07:12.000,83,11080109,13005,0,1679648831,13058.310272689989,73.18611152999802,53622.88080168001
2023-03-24,09:07:13.000,83,11080088,12885,0,1679648832,13058.546043539995,73.26365195999824,53623.034518320004
2023-03-24,09:07:14.000,83,11080089,12725,0,1679648833,13058.707714979995,73.36938891000318,53623.132338
2023-03-24,09:07:15.000,83,11080066,12685,0,1679648834,13058.855913799991,73.48922411999956,53623.31400312001
2023-03-24,09:07:16.000,83,11080084,13045,0,1679648835,13058.956958449991,73.64430498000002,53623.46073264001
2023-03-24,09:07:17.000,83,11080116,12925,0,1679648836,13059.078212029992,73.74299279999832,53623.60047504001
2023-03-24,09:07:18.000,83,11080057,12725,0,1679648837,13059.058003099992,73.77823845000239,53623.71226896
2023-03-24,09:07:19.000,83,11080080,12605,0,1679648838,13059.064739410001,73.8416806200039,53623.84502424001
2023-03-24,09:07:20.000,83,11080097,12965,0,1679648839,13059.152311439997,73.94741757000156,53623.99874088
2023-03-24,09:07:21.000,83,11080103,12765,0,1679648840,13059.246619780002,74.00381061000371,53624.06861208
2023-03-24,09:07:22.000,83,11080092,12645,0,1679648841,13059.408291219988,74.0884001700033,53624.20136736001
2023-03-24,09:07:23.000,83,11080088,12925,0,1679648842,13059.603644209994,74.13774407999881,53624.43194232
2023-03-24,09:07:24.000,83,11080087,12885,0,1679648843,13059.684479929994,74.13774407999881,53624.50181352
2023-03-24,09:07:25.000,83,11080056,12885,0,1679648844,13059.785524579995,74.26462842000183,53624.60662032001
2023-03-24,09:07:26.000,83,11080123,12765,0,1679648845,13059.89330553999,74.35626711000077,53624.64155592
2023-03-24,09:07:27.000,83,11080104,12765,0,1679648846,13060.088658529996,74.47610232000443,53624.82322104001
2023-03-24,09:07:28.000,83,11080096,12725,0,1679648847,13060.263802590001,74.51134797000122,53624.93501496
2023-03-24,09:07:29.000,83,11080098,12885,0,1679648848,13060.391792479997,74.54659361999802,53625.06078312001
2023-03-24,09:07:30.000,83,11080048,12765,0,1679648849,13060.465891890002,74.61003578999953,53625.15860280001
2023-03-24,09:07:31.000,83,11080101,12805,0,1679648850,13060.641035949993,74.61003578999953,53625.29135808
2023-03-24,09:07:32.000,83,11080084,12525,0,1679648851,13060.822916319994,74.6452814400036,53625.45904896
2023-03-24,09:07:33.000,83,11080047,12965,0,1679648852,13060.97785145,74.72282187000383,53625.57783
2023-03-24,09:07:34.000,83,11080089,12645,0,1679648853,13061.105841339995,74.78626403999806,53625.64071408001
2023-03-24,09:07:35.000,83,11080073,12645,0,1679648854,13061.15299550999,74.98363968000194,53625.67564968
2023-03-24,09:07:36.000,83,11080089,12725,0,1679648855,13061.294458019991,75.1387205400024,53625.80840496001
2023-03-24,09:07:37.000,83,11080076,12765,0,1679648856,13061.476338389992,75.32199792000029,53626.01801856
2023-03-24,09:07:38.000,83,11080040,12725,0,1679648857,13061.570646729997,75.51232443000481,53626.101864000004
2023-03-24,09:07:39.000,83,11080077,12885,0,1679648858,13061.712109239998,75.65330702999927,53626.26256776001
2023-03-24,09:07:40.000,83,11080090,12925,0,1679648859,13061.765999720003,75.6956018100027,53626.276542
2023-03-24,09:07:41.000,83,11080038,12965,0,1679648860,13061.873780679998,75.75199485000485,53626.43025864001
2023-03-24,09:07:42.000,83,11080102,12805,0,1679648861,13062.028715809989,75.74494571999821,53626.5210912
2023-03-24,09:07:43.000,83,11080084,12645,0,1679648862,13062.143233079994,75.71674920000078,53626.674807840005
2023-03-24,09:07:44.000,83,11080046,12805,0,1679648863,13062.12976045999,75.80133876000036,53626.65384648
2023-03-24,09:07:45.000,83,11080080,12685,0,1679648864,13062.264486659995,75.81543701999908,53626.800576
2023-03-24,09:07:46.000,83,11080021,12765,0,1679648865,13062.385740239995,75.93527223000274,53626.8704472
2023-03-24,09:07:47.000,83,11080066,12925,0,1679648866,13062.527202749996,76.0057635300036,53627.0451252
2023-03-24,09:07:48.000,83,11080083,12885,0,1679648867,13062.655192639992,76.09035309000319,53627.177880480005
2023-03-24,09:07:49.000,83,11080070,12925,0,1679648868,13062.756237289992,76.1890409100015,53627.26172592
2023-03-24,09:07:50.000,83,11080056,12765,0,1679648869,13062.823600390002,76.27363047000108,53627.345571360005
2023-03-24,09:07:51.000,83,11080093,12765,0,1679648870,13062.897699799993,76.30182698999852,53627.36653272001
2023-03-24,09:07:52.000,83,11080083,12965,0,1679648871,13062.985271830003,76.46395697999833,53627.52024936
2023-03-24,09:07:53.000,83,11080079,12965,0,1679648872,13063.187361129989,76.55559567000455,53627.59710768
2023-03-24,09:07:54.000,83,11080084,12565,0,1679648873,13063.301878399994,76.73182392000308,53627.71588872
2023-03-24,09:07:55.000,83,11080098,12725,0,1679648874,13063.47028614999,76.83756087000074,53627.73685008
2023-03-24,09:07:56.000,83,11080066,12725,0,1679648875,13063.67237544999,77.04198564000399,53627.8137084
2023-03-24,09:07:57.000,83,11080091,13005,0,1679648876,13063.834046889991,77.23231215000123,53627.90454096
2023-03-24,09:07:58.000,83,11080066,12765,0,1679648877,13064.009190949997,77.40854039999977,53628.08620608001
2023-03-24,09:07:59.000,83,11080071,12925,0,1679648878,13064.143917150002,77.5495230000015,53628.135115920006
2023-03-24,09:08:00.000,83,11080029,12805,0,1679648879,13064.211280249998,77.76804603000346,53628.14909016
2023-03-24,09:08:01.000,83,11080099,12685,0,1679648880,13064.218016559993,77.91607776000455,53628.198
2023-03-24,09:08:02.000,83,11080089,12685,0,1679648881,13064.298852279993,78.09935514000244,53628.2678712
2023-03-24,09:08:03.000,83,11080059,12445,0,1679648882,13064.494205269999,78.23328861000482,53628.449536320004
2023-03-24,09:08:04.000,83,11080051,12685,0,1679648883,13064.61545885,78.4518116399995,53628.4774848
2023-03-24,09:08:05.000,83,11080083,12885,0,1679648884,13064.77713029,78.60689249999996,53628.55434312
2023-03-24,09:08:06.000,83,11080036,12845,0,1679648885,13064.864702319996,78.80426814000384,53628.52639464
2023-03-24,09:08:07.000,83,11080099,12765,0,1679648886,13065.019637450001,78.98049639000237,53628.58229160001
2023-03-24,09:08:08.000,83,11080090,12725,0,1679648887,13065.167836269997,79.1567246400009,53628.71504688
2023-03-24,09:08:09.000,83,11080054,12925,0,1679648888,13065.194781509992,79.34000201999879,53628.62421432
2023-03-24,09:08:10.000,83,11080054,12765,0,1679648889,13065.417079739993,79.49508287999925,53628.7919052
2023-03-24,09:08:11.000,83,11080077,12805,0,1679648890,13065.646114279989,79.59377070000482,53628.86876352
2023-03-24,09:08:12.000,83,11080078,12885,0,1679648891,13065.700004759994,79.74180242999864,53628.91767336001
2023-03-24,09:08:13.000,83,11080066,12765,0,1679648892,13065.80778571999,79.88278503000038,53628.87575064001
2023-03-24,09:08:14.000,83,11080078,12525,0,1679648893,13065.962720849995,80.02376763000211,53628.94562184001
2023-03-24,09:08:15.000,83,11080051,12605,0,1679648894,13066.11765598,80.11540632000106,53629.00850592
2023-03-24,09:08:16.000,83,11080048,12885,0,1679648895,13066.1984917,80.24933979000343,53629.02946728
2023-03-24,09:08:17.000,83,11080069,12805,0,1679648896,13066.286063729996,80.34097848000238,53628.98754456
2023-03-24,09:08:18.000,83,11080123,12965,0,1679648897,13066.434262549992,80.46786281999812,53629.07837712
2023-03-24,09:08:19.000,83,11080070,12845,0,1679648898,13066.663297089988,80.58064890000242,53629.15523544
2023-03-24,09:08:20.000,83,11080065,12765,0,1679648899,13066.851913769999,80.74277889000223,53629.13427408001
2023-03-24,09:08:21.000,83,11080080,12885,0,1679648900,13067.000112589994,80.8767123600046,53629.16920968
2023-03-24,09:08:22.000,83,11080131,12685,0,1679648901,13067.17525665,80.99654757000098,53629.246068
2023-03-24,09:08:23.000,83,11080096,12925,0,1679648902,13067.363873329996,81.19392321000487,53629.28100360001
2023-03-24,09:08:24.000,83,11080090,12685,0,1679648903,13067.592907869992,81.37720059000276,53629.28100360001
2023-03-24,09:08:25.000,83,11080106,12685,0,1679648904,13067.788260859998,81.58162535999872,53629.29497784
2023-03-24,09:08:26.000,83,11080101,12685,0,1679648905,13067.949932299998,81.70146057000238,53629.287990720004
2023-03-24,09:08:27.000,83,11080044,12845,0,1679648906,13068.25306625,81.8142466499994,53629.36484904
2023-03-24,09:08:28.000,83,11080091,12685,0,1679648907,13068.36758351999,81.82129577999876,53629.46965584001
2023-03-24,09:08:29.000,83,11080037,12525,0,1679648908,13068.52925495999,81.84244317000412,53629.43472024
2023-03-24,09:08:30.000,83,11080063,12765,0,1679648909,13068.61682699,81.87063969000155,53629.42074600001
2023-03-24,09:08:31.000,83,11080053,12965,0,1679648910,13068.697662710001,81.90588533999835,53629.39978464001
2023-03-24,09:08:32.000,83,11080070,12965,0,1679648911,13068.866070459997,81.98342576999858,53629.44869448001
2023-03-24,09:08:33.000,83,11080084,13085,0,1679648912,13069.068159759998,82.05391706999944,53629.525552800005
2023-03-24,09:08:34.000,83,11080061,12845,0,1679648913,13069.229831199998,82.15965402000438,53629.56747552001
2023-03-24,09:08:35.000,83,11080048,12885,0,1679648914,13069.41171157,82.23719445000461,53629.54651416001
2023-03-24,09:08:36.000,83,11080094,12925,0,1679648915,13069.620537179995,82.29358748999948,53629.56747552001
2023-03-24,09:08:37.000,83,11080082,12525,0,1679648916,13069.842835409996,82.36407879000035,53629.58843688001
2023-03-24,09:08:38.000,83,11080092,12765,0,1679648917,13070.078606260002,82.39932444000442,53629.67228232
2023-03-24,09:08:39.000,83,11080041,12885,0,1679648918,13070.273959249993,82.41342270000314,53629.67926944
2023-03-24,09:08:40.000,83,11080057,12845,0,1679648919,13070.476048549994,82.4557174799993,53629.67228232
2023-03-24,09:08:41.000,83,11080072,12845,0,1679648920,13070.69161047,82.4557174799993,53629.644333840006
2023-03-24,09:08:42.000,83,11080100,12925,0,1679648921,13070.900436079995,82.483914000004,53629.71420504001
2023-03-24,09:08:43.000,83,11080094,12605,0,1679648922,13071.190097409992,82.47686487000465,53629.791063360004
2023-03-24,09:08:44.000,83,11080029,12845,0,1679648923,13071.412395639993,82.483914000004,53629.8399732
2023-03-24,09:08:45.000,83,11080088,12765,0,1679648924,13071.574067079993,82.52620878000016,53629.909844400005
2023-03-24,09:08:46.000,83,11080083,12925,0,1679648925,13071.735738519994,82.55440530000487,53629.812024720006
2023-03-24,09:08:47.000,83,11080098,12765,0,1679648926,13071.9917183,82.69538789999933,53629.89587016
2023-03-24,09:08:48.000,83,11080077,12725,0,1679648927,13072.220752839996,82.7658792000002,53629.98670272
2023-03-24,09:08:49.000,83,11080070,12565,0,1679648928,13072.496941550002,82.79407572000491,53630.00067696001
2023-03-24,09:08:50.000,83,11080087,12725,0,1679648929,13072.604722509997,82.81522311000299,53630.02163832001
2023-03-24,09:08:51.000,83,11080106,13045,0,1679648930,13072.759657639988,82.83637050000107,53630.11945800001
2023-03-24,09:08:52.000,83,11080065,13125,0,1679648931,13072.968483249999,82.82932137000171,53630.18234208
2023-03-24,09:08:53.000,83,11080050,12605,0,1679648932,13073.15036362,82.84341963000043,53630.20330344
2023-03-24,09:08:54.000,83,11080076,12685,0,1679648933,13073.278353509995,82.82227224000235,53630.27317464
2023-03-24,09:08:55.000,83,11080093,12685,0,1679648934,13073.35245292,82.77997745999892,53630.21029056
2023-03-24,09:08:56.000,83,11080098,12725,0,1679648935,13073.493915430001,82.81522311000299,53630.21727768001
2023-03-24,09:08:57.000,83,11080044,12445,0,1679648936,13073.662323179997,82.82932137000171,53630.25920040001
2023-03-24,09:08:58.000,83,11080087,13005,0,1679648937,13073.837467240002,82.82227224000235,53630.315097360006
2023-03-24,09:08:59.000,83,11080057,12725,0,1679648938,13074.053029159993,82.89276354000322,53630.43387840001
2023-03-24,09:09:00.000,83,11080113,12765,0,1679648939,13074.174282739994,82.9773531000028,53630.41990416
2023-03-24,09:09:01.000,83,11080099,12765,0,1679648940,13074.32921787,83.00554962000024,53630.43387840001
2023-03-24,09:09:02.000,83,11080057,12605,0,1679648941,13074.54477978999,82.9773531000028,53630.52471096001
2023-03-24,09:09:03.000,83,11080069,12765,0,1679648942,13074.679505989996,82.98440223000216,53630.44785264
2023-03-24,09:09:04.000,83,11080054,12765,0,1679648943,13074.922013149997,82.9773531000028,53630.56663368
2023-03-24,09:09:05.000,83,11080068,12725,0,1679648944,13075.002848869997,82.92800919000001,53630.51772384
2023-03-24,09:09:06.000,83,11080074,12805,0,1679648945,13075.299246509989,82.92800919000001,53630.58759504
2023-03-24,09:09:07.000,83,11080064,12605,0,1679648946,13075.575435219995,82.8786652800045,53630.699388960005
2023-03-24,09:09:08.000,83,11080041,12605,0,1679648947,13075.858360239996,82.83637050000107,53630.7832344
2023-03-24,09:09:09.000,83,11080086,13125,0,1679648948,13076.020031679996,82.82932137000171,53630.748298800005
2023-03-24,09:09:10.000,83,11080072,12805,0,1679648949,13076.242329909997,82.78702658999828,53630.83913136001
2023-03-24,09:09:11.000,83,11080061,12645,0,1679648950,13076.356847179988,82.75883007000084,53630.80419576
2023-03-24,09:09:12.000,83,11080104,12885,0,1679648951,13076.579145409989,82.73768268000276,53630.818170000006
2023-03-24,09:09:13.000,83,11080094,12805,0,1679648952,13076.80144363999,82.7306335500034,53630.867079840005
2023-03-24,09:09:14.000,83,11080078,12765,0,1679648953,13076.996796629996,82.71653529000469,53630.99983512
2023-03-24,09:09:15.000,83,11080089,12765,0,1679648954,13077.158468069996,82.70243702999869,53630.964899520004
2023-03-24,09:09:16.000,83,11080066,12645,0,1679648955,13077.387502609992,82.65309312000318,53631.02778360001
2023-03-24,09:09:17.000,83,11080087,12965,0,1679648956,13077.623273459998,82.68128964000061,53631.13957752
2023-03-24,09:09:18.000,83,11080073,12885,0,1679648957,13077.737790729989,82.70948615999805,53631.132590400004
2023-03-24,09:09:19.000,83,11080099,13085,0,1679648958,13077.94661634,82.69538789999933,53631.17451312001
2023-03-24,09:09:20.000,83,11080051,12845,0,1679648959,13078.1891235,82.64604399000382,53631.21643584
2023-03-24,09:09:21.000,83,11080099,12565,0,1679648960,13078.33058601,82.58965095000167,53631.21643584
2023-03-24,09:09:22.000,83,11080100,12965,0,1679648961,13078.525938999992,82.55440530000487,53631.22342296001
2023-03-24,09:09:23.000,83,11080066,12765,0,1679648962,13078.795391399988,82.47686487000465,53631.36316536001
2023-03-24,09:09:24.000,83,11080110,12725,0,1679648963,13078.977271769989,82.44866834999993,53631.47495928
2023-03-24,09:09:25.000,83,11080065,13005,0,1679648964,13079.085052729999,82.44866834999993,53631.49592064
2023-03-24,09:09:26.000,83,11080080,13005,0,1679648965,13079.22651524,82.44161922000058,53631.44002368001
2023-03-24,09:09:27.000,83,11080073,12805,0,1679648966,13079.38818668,82.38522617999843,53631.53085624001
2023-03-24,09:09:28.000,83,11080110,12645,0,1679648967,13079.536385499996,82.34998053000163,53631.57976608001
2023-03-24,09:09:29.000,83,11080095,12765,0,1679648968,13079.738474799997,82.30063661999884,53631.64963728001
2023-03-24,09:09:30.000,83,11080086,12765,0,1679648969,13079.866464689992,82.26539097000204,53631.67059864
2023-03-24,09:09:31.000,83,11080075,12885,0,1679648970,13080.075290299988,82.20194880000054,53631.69854712001
2023-03-24,09:09:32.000,83,11080070,12805,0,1679648971,13080.32453377,82.15965402000438,53631.803353920004
2023-03-24,09:09:33.000,83,11080118,12925,0,1679648972,13080.45925996999,82.15260488999775,53631.81034104
2023-03-24,09:09:34.000,83,11080086,12965,0,1679648973,13080.533359379995,82.09621185000287,53631.85226376
2023-03-24,09:09:35.000,83,11080058,12845,0,1679648974,13080.701767129991,82.05391706999944,53631.95008344
2023-03-24,09:09:36.000,83,11080052,12845,0,1679648975,13080.836493329996,82.025720550002,53631.91514784001
2023-03-24,09:09:37.000,83,11080063,12685,0,1679648976,13080.991428460002,82.01867142000265,53631.936109199996
2023-03-24,09:09:38.000,83,11080043,12805,0,1679648977,13081.193517760003,82.05391706999944,53632.06886448
2023-03-24,09:09:39.000,83,11080089,12765,0,1679648978,13081.334980269989,82.05391706999944,53632.159697040006
2023-03-24,09:09:40.000,83,11080047,12885,0,1679648979,13081.51686063999,82.03276968000137,53632.18065840001
2023-03-24,09:09:41.000,83,11080067,12805,0,1679648980,13081.6246416,82.025720550002,53632.19463264
2023-03-24,09:09:42.000,83,11080106,12885,0,1679648981,13081.80652197,81.95522925000114,53632.257516720005
2023-03-24,09:09:43.000,83,11080055,12845,0,1679648982,13081.921039239991,81.90588533999835,53632.3553364
2023-03-24,09:09:44.000,83,11080076,12765,0,1679648983,13082.022083889991,81.88473795000027,53632.33437504
2023-03-24,09:09:45.000,83,11080114,12605,0,1679648984,13082.136601159997,81.84244317000412,53632.38328488
2023-03-24,09:09:46.000,83,11080123,12805,0,1679648985,13082.224173189992,81.85654143000284,53632.44616896001
2023-03-24,09:09:47.000,83,11080074,12925,0,1679648986,13082.399317249998,81.80014839000069,53632.52302728
2023-03-24,09:09:48.000,83,11080071,12645,0,1679648987,13082.520570829998,81.77900100000261,53632.5998856
2023-03-24,09:09:49.000,83,11080037,12725,0,1679648988,13082.655297029989,81.80719752000005,53632.68373104001
2023-03-24,09:09:50.000,83,11080044,12885,0,1679648989,13082.69571488999,81.80014839000069,53632.69071816
2023-03-24,09:09:51.000,83,11080085,12765,0,1679648990,13082.76307799,81.7508044799979,53632.69770528
2023-03-24,09:09:52.000,83,11080079,12805,0,1679648991,13082.870858949995,81.74375534999854,53632.774563599996
2023-03-24,09:09:53.000,83,11080098,12645,0,1679648992,13082.92474943,81.70146057000238,53632.879370400005
2023-03-24,09:09:54.000,83,11080059,12605,0,1679648993,13082.98537622,81.63801840000087,53632.942254479996
2023-03-24,09:09:55.000,83,11080064,12805,0,1679648994,13083.00558515,81.57457622999937,53632.99116432001
2023-03-24,09:09:56.000,83,11080087,12885,0,1679648995,13083.00558515,81.55342884000129,53633.03308704
2023-03-24,09:09:57.000,83,11080094,12725,0,1679648996,13083.00558515,81.48293754000042,53633.1239196
2023-03-24,09:09:58.000,83,11080100,12765,0,1679648997,13083.04600301,81.42654449999827,53633.144880960004
2023-03-24,09:09:59.000,83,11080043,12565,0,1679648998,13083.093157179996,81.34195493999869,53633.15186808
2023-03-24,09:10:00.000,83,11080098,12965,0,1679648999,13083.160520279991,81.29261103000317,53633.17981656
2023-03-24,09:10:01.000,83,11080088,12805,0,1679649000,13083.207674450001,81.24326712000038,53633.24270064
2023-03-24,09:10:02.000,83,11080084,12605,0,1679649001,13083.301982789992,81.15162843000144,53633.28462336001
2023-03-24,09:10:03.000,83,11080071,12965,0,1679649002,13083.281773859992,81.09523538999929,53633.29161048
2023-03-24,09:10:04.000,83,11080055,12805,0,1679649003,13083.557962569997,80.96130192000419,53633.49423696001
2023-03-24,09:10:05.000,83,11080089,13125,0,1679649004,13083.625325669993,80.84851583999989,53633.54314680001
2023-03-24,09:10:06.000,83,11080060,12845,0,1679649005,13083.692688769988,80.75687715000095,53633.57109528001
2023-03-24,09:10:07.000,83,11080058,12605,0,1679649006,13083.739842939998,80.72868063000351,53633.550133920005
2023-03-24,09:10:08.000,83,11080081,12925,0,1679649007,13083.854360209989,80.64409107000392,53633.65494072
2023-03-24,09:10:09.000,83,11080116,12765,0,1679649008,13084.00255903,80.55950151000434,53633.78070888
2023-03-24,09:10:10.000,83,11080058,12885,0,1679649009,13084.05644950999,80.4537645599994,53633.75974752001
2023-03-24,09:10:11.000,83,11080079,12965,0,1679649010,13084.11707629999,80.41146978000324,53633.79468312
2023-03-24,09:10:12.000,83,11080116,12605,0,1679649011,13084.19791201999,80.33392935000302,53633.934425520005
2023-03-24,09:10:13.000,83,11080064,12885,0,1679649012,13084.231593569995,80.31278195999766,53633.983335360004
2023-03-24,09:10:14.000,83,11080088,12965,0,1679649013,13084.28548405,80.24229066000407,53634.053206560005
2023-03-24,09:10:15.000,83,11080036,12525,0,1679649014,13084.26527512,80.16475023000385,53634.07416792001
2023-03-24,09:10:16.000,83,11080111,13005,0,1679649015,13084.31916559999,80.12245545000042,53634.07416792001
2023-03-24,09:10:17.000,83,11080089,12925,0,1679649016,13084.359583459991,80.09425893000298,53634.17897472
2023-03-24,09:10:18.000,83,11080073,12925,0,1679649017,13084.413473939996,80.05901327999891,53634.220897440006
2023-03-24,09:10:19.000,83,11080058,12765,0,1679649018,13084.501045969992,80.01671850000275,53634.29775576
2023-03-24,09:10:20.000,83,11080108,12885,0,1679649019,13084.521254899992,80.04491502000019,53634.339678480006
2023-03-24,09:10:21.000,83,11080059,12925,0,1679649020,13084.507782280001,80.0096693700034,53634.39557544
2023-03-24,09:10:22.000,83,11080066,12805,0,1679649021,13084.602090619992,79.94622720000189,53634.437498160005
2023-03-24,09:10:23.000,83,11080046,12885,0,1679649022,13084.635772169997,79.97442371999932,53634.486408000004
2023-03-24,09:10:24.000,83,11080086,12725,0,1679649023,13084.689662650002,79.88278503000038,53634.54929208001
2023-03-24,09:10:25.000,83,11080115,13005,0,1679649024,13084.682926339992,79.86868677000166,53634.51435648
2023-03-24,09:10:26.000,83,11080051,12805,0,1679649025,13084.763762059993,79.82639198999823,53634.58422768
2023-03-24,09:10:27.000,83,11080055,12965,0,1679649026,13084.878279329998,79.80524460000015,53634.74493144001
2023-03-24,09:10:28.000,83,11080073,12965,0,1679649027,13084.959115049998,79.79114634000143,53634.76589280001
2023-03-24,09:10:29.000,83,11080087,12845,0,1679649028,13084.999532909998,79.78409721000207,53634.76589280001
2023-03-24,09:10:30.000,83,11080107,12845,0,1679649029,13085.026478149994,79.79114634000143,53634.842751120006
2023-03-24,09:10:31.000,83,11080047,12725,0,1679649030,13085.066896009994,79.79819547000079,53634.8008284
2023-03-24,09:10:32.000,83,11080066,12925,0,1679649031,13085.17467696999,79.84753938000358,53634.91262232001
2023-03-24,09:10:33.000,83,11080046,12845,0,1679649032,13085.27572161999,79.85458851000294,53634.989480640004
2023-03-24,09:10:34.000,83,11080061,12765,0,1679649033,13085.39697519999,79.90393241999845,53635.1152488
2023-03-24,09:10:35.000,83,11080084,12925,0,1679649034,13085.45760198999,79.90393241999845,53635.108261680005
2023-03-24,09:10:36.000,83,11080057,12965,0,1679649035,13085.558646639991,79.93917807000253,53635.17114576001
2023-03-24,09:10:37.000,83,11080053,12965,0,1679649036,13085.753999629997,79.94622720000189,53635.275952560005
2023-03-24,09:10:38.000,83,11080055,12925,0,1679649037,13085.767472250001,79.98147284999868,53635.33184952
2023-03-24,09:10:39.000,83,11080058,13045,0,1679649038,13085.949352620002,79.98147284999868,53635.40870784
2023-03-24,09:10:40.000,83,11080072,12885,0,1679649039,13086.016715719998,80.0096693700034,53635.443643440005
2023-03-24,09:10:41.000,83,11080099,12645,0,1679649040,13086.077342509998,80.05196414999955,53635.46460480001
2023-03-24,09:10:42.000,83,11080039,12685,0,1679649041,13086.185123469993,80.08016067000426,53635.57639872
2023-03-24,09:10:43.000,83,11080057,12805,0,1679649042,13086.35353121999,80.09425893000298,53635.75107672001
2023-03-24,09:10:44.000,83,11080067,12845,0,1679649043,13086.43436693999,80.08016067000426,53635.848896400006
2023-03-24,09:10:45.000,83,11080081,12645,0,1679649044,13086.62298362,80.12245545000042,53635.89081912001
2023-03-24,09:10:46.000,83,11080131,12845,0,1679649045,13086.69708302999,80.15770110000449,53635.93972896001
2023-03-24,09:10:47.000,83,11080122,12765,0,1679649046,13086.878963399991,80.15065196999785,53636.05152288
2023-03-24,09:10:48.000,83,11080037,12925,0,1679649047,13087.094525319997,80.17884849000257,53636.10043272
2023-03-24,09:10:49.000,83,11080097,12845,0,1679649048,13087.256196759998,80.24229066000407,53636.22620088001
2023-03-24,09:10:50.000,83,11080022,12765,0,1679649049,13087.377450339998,80.34802761000174,53636.30305920001
2023-03-24,09:10:51.000,83,11080098,12805,0,1679649050,13087.505440229994,80.37622412999917,53636.41485312
2023-03-24,09:10:52.000,83,11080099,12845,0,1679649051,13087.72100215,80.41146978000324,53636.63844096001
2023-03-24,09:10:53.000,83,11080108,12805,0,1679649052,13087.83551941999,80.43261717000132,53636.617479600005
2023-03-24,09:10:54.000,83,11080058,12725,0,1679649053,13087.94330038,80.4537645599994,53636.77818336001
2023-03-24,09:10:55.000,83,11080100,12965,0,1679649054,13088.152125989996,80.46786281999812,53636.84106744
2023-03-24,09:10:56.000,83,11080037,12765,0,1679649055,13088.266643260002,80.47491195000475,53636.903951520006
2023-03-24,09:10:57.000,83,11080075,12725,0,1679649056,13088.455259939998,80.44671543000004,53637.02971968
2023-03-24,09:10:58.000,83,11080025,12805,0,1679649057,13088.677558169999,80.48196108000411,53637.19741056
2023-03-24,09:10:59.000,83,11080057,12805,0,1679649058,13088.87291115999,80.48196108000411,53637.386062800004
2023-03-24,09:11:00.000,83,11080044,12765,0,1679649059,13089.01437366999,80.51720673000091,53637.51183096
2023-03-24,09:11:01.000,83,11080049,12925,0,1679649060,13089.189517729996,80.53835411999898,53637.54676656001
2023-03-24,09:11:02.000,83,11080071,12685,0,1679649061,13089.418552269992,80.5524523799977,53637.75638016
2023-03-24,09:11:03.000,83,11080102,12845,0,1679649062,13089.600432639993,80.61589454999921,53637.861186960006
2023-03-24,09:11:04.000,83,11080097,12685,0,1679649063,13089.762104079993,80.62294367999857,53637.97298088
2023-03-24,09:11:05.000,83,11080080,13125,0,1679649064,13089.896830279999,80.62999280999793,53638.06381344
2023-03-24,09:11:06.000,83,11080079,13005,0,1679649065,13090.11912851,80.62294367999857,53638.21054296
2023-03-24,09:11:07.000,83,11080068,12965,0,1679649066,13090.33469042999,80.64409107000392,53638.38522096001
2023-03-24,09:11:08.000,83,11080090,13085,0,1679649067,13090.556988659991,80.65114020000328,53638.50400200001
2023-03-24,09:11:09.000,83,11080109,12685,0,1679649068,13090.738869029992,80.71458237000479,53638.6437444
2023-03-24,09:11:10.000,83,11080081,13085,0,1679649069,13090.934222019998,80.71458237000479,53638.7834868
2023-03-24,09:11:11.000,83,11080068,12885,0,1679649070,13091.109366079989,80.7639262800003,53638.90226784
2023-03-24,09:11:12.000,83,11080051,12805,0,1679649071,13091.21041072999,80.74277889000223,53638.9931004
2023-03-24,09:11:13.000,83,11080066,12805,0,1679649072,13091.43270895999,80.77802453999902,53639.12585568001
2023-03-24,09:11:14.000,83,11080039,12885,0,1679649073,13091.655007189991,80.77097540999966,53639.27258520001
2023-03-24,09:11:15.000,83,11080071,12805,0,1679649074,13091.884041730002,80.80622106000374,53639.51014728001
2023-03-24,09:11:16.000,83,11080051,12685,0,1679649075,13091.991822689997,80.83441758000117,53639.62892832001
2023-03-24,09:11:17.000,83,11080068,12645,0,1679649076,13092.099603649993,80.82736845000181,53639.70578664001
2023-03-24,09:11:18.000,83,11080071,13125,0,1679649077,13092.308429259989,80.7639262800003,53639.83854192
2023-03-24,09:11:19.000,83,11080107,12925,0,1679649078,13092.416210219999,80.82736845000181,53640.020207040005
2023-03-24,09:11:20.000,83,11080067,12965,0,1679649079,13092.503782249994,80.84146671000053,53640.15296232
2023-03-24,09:11:21.000,83,11080064,12845,0,1679649080,13092.55093641999,80.82736845000181,53640.2158464
2023-03-24,09:11:22.000,83,11080092,12605,0,1679649081,13092.65198106999,80.83441758000117,53640.32764032001
2023-03-24,09:11:23.000,83,11080062,12845,0,1679649082,13092.83386143999,80.84851583999989,53640.50930544
2023-03-24,09:11:24.000,83,11080112,12765,0,1679649083,13092.907960849996,80.84146671000053,53640.73289328001
2023-03-24,09:11:25.000,83,11080070,12605,0,1679649084,13093.035950739992,80.79917193000438,53640.74686752
2023-03-24,09:11:26.000,83,11080074,12845,0,1679649085,13093.110050149997,80.74277889000223,53640.85167432001
2023-03-24,09:11:27.000,83,11080096,12725,0,1679649086,13093.238040039992,80.67228759000136,53640.977442480005
2023-03-24,09:11:28.000,83,11080035,12885,0,1679649087,13093.332348379998,80.68638585000008,53641.11718488001
2023-03-24,09:11:29.000,83,11080091,12845,0,1679649088,13093.494019819998,80.59474716000113,53641.242953040004
2023-03-24,09:11:30.000,83,11080068,12725,0,1679649089,13093.541173989994,80.51720673000091,53641.37570832001
2023-03-24,09:11:31.000,83,11080045,12925,0,1679649090,13093.642218639994,80.46786281999812,53641.45256664001
2023-03-24,09:11:32.000,83,11080055,12965,0,1679649091,13093.73652698,80.39737152000453,53641.6132704
2023-03-24,09:11:33.000,83,11080059,12725,0,1679649092,13093.8173627,80.29868369999895,53641.73903856001
2023-03-24,09:11:34.000,83,11080100,12685,0,1679649093,13093.783681149995,80.21409413999936,53641.82987112
2023-03-24,09:11:35.000,83,11080090,12605,0,1679649094,13093.824099009995,80.16475023000385,53641.88576808001
2023-03-24,09:11:36.000,83,11080110,12645,0,1679649095,13093.87798949,80.11540632000106,53642.01153624
2023-03-24,09:11:37.000,83,11080088,12605,0,1679649096,13093.965561519995,80.08720980000362,53642.10935592
2023-03-24,09:11:38.000,83,11080102,12925,0,1679649097,13093.95882521,80.03786589000083,53642.2071756
2023-03-24,09:11:39.000,83,11080070,12965,0,1679649098,13094.019452,79.98852197999804,53642.381853599996
2023-03-24,09:11:40.000,83,11080098,12885,0,1679649099,13094.01271568999,79.97442371999932,53642.39582784
2023-03-24,09:11:41.000,83,11080046,12845,0,1679649100,13093.99250675999,79.94622720000189,53642.521596
2023-03-24,09:11:42.000,83,11080082,12885,0,1679649101,13093.99924307,79.97442371999932,53642.55653160001
2023-03-24,09:11:43.000,83,11080104,12965,0,1679649102,13094.107024029996,79.97442371999932,53642.7312096
2023-03-24,09:11:44.000,83,11080052,12565,0,1679649103,13094.174387129991,79.96737458999996,53642.84999064
2023-03-24,09:11:45.000,83,11080098,12765,0,1679649104,13094.160914510001,79.95327633000124,53642.91287472001
2023-03-24,09:11:46.000,83,11080062,12805,0,1679649105,13094.133969269991,79.99557111000468,53642.94781032
2023-03-24,09:11:47.000,83,11080110,12885,0,1679649106,13094.140705580001,79.99557111000468,53643.08056560001
2023-03-24,09:11:48.000,83,11080056,12965,0,1679649107,13094.181123440001,79.98147284999868,53643.17139816
2023-03-24,09:11:49.000,83,11080062,12845,0,1679649108,13094.194596059991,79.99557111000468,53643.255243600004
2023-03-24,09:11:50.000,83,11080098,12925,0,1679649109,13094.187859749996,80.04491502000019,53643.33908904
2023-03-24,09:11:51.000,83,11080073,12725,0,1679649110,13094.140705580001,80.05196414999955,53643.325114800005
2023-03-24,09:11:52.000,83,11080146,12685,0,1679649111,13094.181123440001,80.05901327999891,53643.39498600001
2023-03-24,09:11:53.000,83,11080041,12965,0,1679649112,13094.221541300001,80.05196414999955,53643.54870264
2023-03-24,09:11:54.000,83,11080069,12605,0,1679649113,13094.268695469997,80.05196414999955,53643.62556096
2023-03-24,09:11:55.000,83,11080099,12685,0,1679649114,13094.268695469997,80.05196414999955,53643.6395352
2023-03-24,09:11:56.000,83,11080119,12965,0,1679649115,13094.288904399997,80.06606240999827,53643.70241928001
2023-03-24,09:11:57.000,83,11080088,12965,0,1679649116,13094.349531189997,80.08720980000362,53643.891071519996
2023-03-24,09:11:58.000,83,11080083,12965,0,1679649117,13094.349531189997,80.08720980000362,53643.89805864001
2023-03-24,09:11:59.000,83,11080110,12965,0,1679649118,13094.342794880002,80.01671850000275,53643.93998136001
2023-03-24,09:12:00.000,83,11080107,12605,0,1679649119,13094.349531189997,79.96737458999996,53643.995878320005
2023-03-24,09:12:01.000,83,11080081,12965,0,1679649120,13094.282168090002,79.95327633000124,53644.01683968001
2023-03-24,09:12:02.000,83,11080112,12805,0,1679649121,13094.268695469997,79.93917807000253,53644.12164648
2023-03-24,09:12:03.000,83,11080080,12725,0,1679649122,13094.255222849992,79.91803068000445,53644.226453279996
2023-03-24,09:12:04.000,83,11080077,13005,0,1679649123,13094.208068679996,79.8616376400023,53644.24042752
2023-03-24,09:12:05.000,83,11080044,12885,0,1679649124,13094.107024029996,79.85458851000294,53644.25440176001
2023-03-24,09:12:06.000,83,11080109,12725,0,1679649125,13094.05313354999,79.81934285999887,53644.268376
2023-03-24,09:12:07.000,83,11080125,12965,0,1679649126,13094.05313354999,79.79114634000143,53644.380169920005
2023-03-24,09:12:08.000,83,11080067,12885,0,1679649127,13094.05986986,79.72770416999992,53644.42209264001
2023-03-24,09:12:09.000,83,11080068,12685,0,1679649128,13094.05313354999,79.66426199999842,53644.47100248001
2023-03-24,09:12:10.000,83,11080063,12965,0,1679649129,13094.005979379996,79.56557418000011,53644.547860800005
2023-03-24,09:12:11.000,83,11080061,13005,0,1679649130,13094.03966093,79.5162302700046,53644.5129252
2023-03-24,09:12:12.000,83,11080083,12605,0,1679649131,13094.08007879,79.43164070999774,53644.68061608
2023-03-24,09:12:13.000,83,11080104,12605,0,1679649132,13094.05986986,79.41754244999902,53644.70157744
2023-03-24,09:12:14.000,83,11080115,13045,0,1679649133,13094.03966093,79.38934593000158,53644.75048728
2023-03-24,09:12:15.000,83,11080070,12645,0,1679649134,13093.93187996999,79.41049331999966,53644.63170624
2023-03-24,09:12:16.000,83,11080060,12725,0,1679649135,13093.87125317999,79.38934593000158,53644.72952592
2023-03-24,09:12:17.000,83,11080102,13045,0,1679649136,13093.864516869995,79.34000201999879,53644.77843576001
2023-03-24,09:12:18.000,83,11080075,12845,0,1679649137,13093.89819842,79.29065811000328,53644.85529408001
2023-03-24,09:12:19.000,83,11080082,12725,0,1679649138,13093.87798949,79.22721594000177,53644.96010088
2023-03-24,09:12:20.000,83,11080082,12885,0,1679649139,13093.844307939995,79.12852812000347,53644.94612664001
2023-03-24,09:12:21.000,83,11080055,13005,0,1679649140,13093.83083531999,79.07213508000132,53644.98804936
2023-03-24,09:12:22.000,83,11080069,12805,0,1679649141,13093.844307939995,78.98049639000237,53644.96010088
2023-03-24,09:12:23.000,83,11080073,12845,0,1679649142,13093.85778056,78.9100050900015,53644.99503648001
2023-03-24,09:12:24.000,83,11080038,12925,0,1679649143,13093.83757163,78.76902248999977,53645.07189480001
2023-03-24,09:12:25.000,83,11080084,12925,0,1679649144,13093.824099009995,78.62099075999868,53645.12779176
2023-03-24,09:12:26.000,83,11080032,12925,0,1679649145,13093.71631805,78.5011555500023,53645.08586904
2023-03-24,09:12:27.000,83,11080072,12685,0,1679649146,13093.655691259999,78.39541860000463,53645.11381752001
2023-03-24,09:12:28.000,83,11080067,12765,0,1679649147,13093.66916387999,78.3178781700044,53645.2465728
2023-03-24,09:12:29.000,83,11080048,12885,0,1679649148,13093.581591849994,78.17689557000267,53645.25355992
2023-03-24,09:12:30.000,83,11080103,12725,0,1679649149,13093.494019819998,78.07115861999773,53645.23958568001
2023-03-24,09:12:31.000,83,11080042,12845,0,1679649150,13093.413184099998,77.93017602000327,53645.25355992
2023-03-24,09:12:32.000,83,11080089,12845,0,1679649151,13093.264985280002,77.82443906999833,53645.23958568001
2023-03-24,09:12:33.000,83,11080075,12725,0,1679649152,13093.271721589997,77.73280037999939,53645.316444000004
2023-03-24,09:12:34.000,83,11080071,12845,0,1679649153,13093.271721589997,77.62001430000237,53645.36535384
2023-03-24,09:12:35.000,83,11080093,12445,0,1679649154,13093.258248969993,77.50017908999871,53645.386315200005
2023-03-24,09:12:36.000,83,11080093,12805,0,1679649155,13093.150468009997,77.41558952999912,53645.435225040004
2023-03-24,09:12:37.000,83,11080063,12925,0,1679649156,13093.083104910002,77.38739301000169,53645.456186400006
2023-03-24,09:12:38.000,83,11080055,13045,0,1679649157,13093.056159669992,77.21821389000252,53645.49810912001
2023-03-24,09:12:39.000,83,11080109,12605,0,1679649158,13092.988796569996,77.07723129000078,53645.51907048
2023-03-24,09:12:40.000,83,11080093,12805,0,1679649159,13092.914697159991,76.97149434000312,53645.53304472
2023-03-24,09:12:41.000,83,11080077,12765,0,1679649160,13092.86080668,76.8446100000001,53645.505096240006
2023-03-24,09:12:42.000,83,11080080,12885,0,1679649161,13092.847334059996,76.76706956999988,53645.54003184
2023-03-24,09:12:43.000,83,11080087,12565,0,1679649162,13092.921433470001,76.6472343600035,53645.672787120006
2023-03-24,09:12:44.000,83,11080082,12685,0,1679649163,13092.921433470001,76.49215350000304,53645.672787120006
2023-03-24,09:12:45.000,83,11080111,12605,0,1679649164,13092.941642400001,76.37936741999874,53645.67977424
2023-03-24,09:12:46.000,83,11080089,12805,0,1679649165,13092.867542989996,76.30887611999788,53645.7007356
2023-03-24,09:12:47.000,83,11080083,12525,0,1679649166,13092.90122454,76.16789352000342,53645.74964544
2023-03-24,09:12:48.000,83,11080067,12765,0,1679649167,13092.84059775,76.08330396000383,53645.83349088001
2023-03-24,09:12:49.000,83,11080089,12925,0,1679649168,13092.84059775,75.93527223000274,53645.791568160006
2023-03-24,09:12:50.000,83,11080055,12805,0,1679649169,13092.71260785999,75.86478093000187,53645.819516640004
2023-03-24,09:12:51.000,83,11080070,12965,0,1679649170,13092.705871549995,75.74494571999821,53645.8754136
2023-03-24,09:12:52.000,83,11080076,12765,0,1679649171,13092.61156320999,75.65330702999927,53646.03611736
2023-03-24,09:12:53.000,83,11080084,12805,0,1679649172,13092.57114534999,75.55461921000096,53646.03611736
2023-03-24,09:12:54.000,83,11080100,12805,0,1679649173,13092.416210219999,75.42773486999795,53646.0850272
2023-03-24,09:12:55.000,83,11080098,12845,0,1679649174,13092.254538779998,75.30085053000221,53646.015156
2023-03-24,09:12:56.000,83,11080105,12645,0,1679649175,13092.160230439993,75.25150661999942,53646.015156
2023-03-24,09:12:57.000,83,11080060,12765,0,1679649176,13092.059185789993,75.15281880000111,53646.06406584
2023-03-24,09:12:58.000,83,11080049,12805,0,1679649177,13091.971613759997,75.06822924000153,53646.11996280001
2023-03-24,09:12:59.000,83,11080059,12885,0,1679649178,13091.931195899997,74.94134489999851,53646.25271808
2023-03-24,09:13:00.000,83,11080089,12965,0,1679649179,13091.776260769991,74.87085359999764,53646.224769600005
2023-03-24,09:13:01.000,83,11080048,12765,0,1679649180,13091.742579220001,74.7933131700047,53646.25271808
2023-03-24,09:13:02.000,83,11080146,12685,0,1679649181,13091.634798259991,74.77216577999934,53646.28765368001
2023-03-24,09:13:03.000,83,11080070,12645,0,1679649182,13091.587644089996,74.73692013000255,53646.3295764
2023-03-24,09:13:04.000,83,11080077,12765,0,1679649183,13091.50007206,74.77216577999934,53646.37149912
2023-03-24,09:13:05.000,83,11080103,12765,0,1679649184,13091.41250002999,74.7439692600019,53646.28765368001
2023-03-24,09:13:06.000,83,11080090,12885,0,1679649185,13091.385554789995,74.80741143000341,53646.38547336001
2023-03-24,09:13:07.000,83,11080110,12765,0,1679649186,13091.41923634,74.75101839000126,53646.462331680006
2023-03-24,09:13:08.000,83,11080091,12685,0,1679649187,13091.39229109999,74.77216577999934,53646.42739608
2023-03-24,09:13:09.000,83,11080075,12965,0,1679649188,13091.33166430999,74.82150969000213,53646.49726728
2023-03-24,09:13:10.000,83,11080036,12645,0,1679649189,13091.27103751999,74.87085359999764,53646.511241520006
2023-03-24,09:13:11.000,83,11080095,12965,0,1679649190,13091.169992869989,74.89905012000236,53646.48329304001
2023-03-24,09:13:12.000,83,11080112,12845,0,1679649191,13091.149783939989,74.9272466399998,53646.49726728
2023-03-24,09:13:13.000,83,11080089,12805,0,1679649192,13091.143047629994,74.9272466399998,53646.65098392001
2023-03-24,09:13:14.000,83,11080096,12525,0,1679649193,13091.129575009989,74.94839402999787,53646.68591952
2023-03-24,09:13:15.000,83,11080066,12765,0,1679649194,13091.116102389999,74.99773794000066,53646.67194528001
2023-03-24,09:13:16.000,83,11080085,12805,0,1679649195,13091.149783939989,74.98363968000194,53646.75579072
2023-03-24,09:13:17.000,83,11080056,12725,0,1679649196,13091.21041072999,74.9272466399998,53646.83264904
2023-03-24,09:13:18.000,83,11080090,12965,0,1679649197,13091.223883349994,74.9554431600045,53646.80470056
2023-03-24,09:13:19.000,83,11080077,12725,0,1679649198,13091.324927999995,74.96249229000387,53646.83963616001
2023-03-24,09:13:20.000,83,11080069,12645,0,1679649199,13091.345136929995,75.01888532999874,53646.88854600001
2023-03-24,09:13:21.000,83,11080083,12725,0,1679649200,13091.33166430999,75.06118011000217,53646.86059752
2023-03-24,09:13:22.000,83,11080133,12885,0,1679649201,13091.35860955,75.0259344599981,53646.993352800004
2023-03-24,09:13:23.000,83,11080061,12965,0,1679649202,13091.49333574999,75.0893766299996,53647.05623688001
2023-03-24,09:13:24.000,83,11080104,12805,0,1679649203,13091.51354467999,75.06822924000153,53647.14008232
2023-03-24,09:13:25.000,83,11080061,12805,0,1679649204,13091.56069885,75.17396618999919,53647.21694064
2023-03-24,09:13:26.000,83,11080108,12845,0,1679649205,13091.567435159996,75.2374083600007,53647.26585048
2023-03-24,09:13:27.000,83,11080087,12965,0,1679649206,13091.506808369995,75.30085053000221,53647.18899216
2023-03-24,09:13:28.000,83,11080041,12725,0,1679649207,13091.547226229995,75.37134183000308,53647.279824720004
2023-03-24,09:13:29.000,83,11080082,12645,0,1679649208,13091.58090778,75.45593139000266,53647.31476032
2023-03-24,09:13:30.000,83,11080053,12805,0,1679649209,13091.47986313,75.51937356000417,53647.41956712001
2023-03-24,09:13:31.000,83,11080088,13085,0,1679649210,13091.4596542,75.56871746999968,53647.46148984001
2023-03-24,09:13:32.000,83,11080087,12685,0,1679649211,13091.54048992,75.52642269000353,53647.58725800001
2023-03-24,09:13:33.000,83,11080110,12725,0,1679649212,13091.56069885,75.49117703999946,53647.6221936
2023-03-24,09:13:34.000,83,11080089,12965,0,1679649213,13091.47312681999,75.49822616999882,53647.67110344
2023-03-24,09:13:35.000,83,11080041,12605,0,1679649214,13091.39902741,75.54052095000225,53647.65712920001
2023-03-24,09:13:36.000,83,11080088,12845,0,1679649215,13091.39902741,75.4841279100001,53647.72001328
2023-03-24,09:13:37.000,83,11080089,12805,0,1679649216,13091.41250002999,75.49822616999882,53647.76892312
2023-03-24,09:13:38.000,83,11080068,13005,0,1679649217,13091.4596542,75.51937356000417,53647.89469128001
2023-03-24,09:13:39.000,83,11080035,12845,0,1679649218,13091.43944527,75.55461921000096,53648.01347232001
2023-03-24,09:13:40.000,83,11080059,12605,0,1679649219,13091.37881848,75.55461921000096,53648.01347232001
2023-03-24,09:13:41.000,83,11080056,13125,0,1679649220,13091.35187323999,75.58986485999776,53648.05539504
2023-03-24,09:13:42.000,83,11080087,12845,0,1679649221,13091.324927999995,75.51232443000481,53648.11129200001
2023-03-24,09:13:43.000,83,11080075,12765,0,1679649222,13091.27777383,75.52642269000353,53648.188150320006
2023-03-24,09:13:44.000,83,11080059,12765,0,1679649223,13091.143047629994,75.51937356000417,53648.29295712
2023-03-24,09:13:45.000,83,11080081,12885,0,1679649224,13091.035266669998,75.49822616999882,53648.2510344
2023-03-24,09:13:46.000,83,11080054,12885,0,1679649225,13090.954430949998,75.46298052000202,53648.306931360006
2023-03-24,09:13:47.000,83,11080096,13045,0,1679649226,13090.880331539993,75.42068573999859,53648.34186696
2023-03-24,09:13:48.000,83,11080119,12885,0,1679649227,13090.799495819992,75.35019443999772,53648.460648
2023-03-24,09:13:49.000,83,11080062,13205,0,1679649228,13090.590670209996,75.36429270000372,53648.474622240006
2023-03-24,09:13:50.000,83,11080083,12805,0,1679649229,13090.415526149991,75.32904704999964,53648.55846768
2023-03-24,09:13:51.000,83,11080088,12605,0,1679649230,13090.206700539995,75.29380140000285,53648.51654496001
2023-03-24,09:13:52.000,83,11080085,12645,0,1679649231,13090.07197433999,75.2374083600007,53648.621351760004
2023-03-24,09:13:53.000,83,11080070,12965,0,1679649232,13090.018083859999,75.18101531999855,53648.65628736
2023-03-24,09:13:54.000,83,11080079,12885,0,1679649233,13089.755367769998,75.11052401999768,53648.621351760004
2023-03-24,09:13:55.000,83,11080035,12685,0,1679649234,13089.634114189997,75.08232750000025,53648.66327448001
2023-03-24,09:13:56.000,83,11080099,12565,0,1679649235,13089.445497510002,74.99773794000066,53648.73314568001
2023-03-24,09:13:57.000,83,11080058,12965,0,1679649236,13089.250144519996,74.97659055000258,53648.789042640004
2023-03-24,09:13:58.000,83,11080090,12805,0,1679649237,13088.99416473999,74.99773794000066,53648.837952480004
2023-03-24,09:13:59.000,83,11080034,12725,0,1679649238,13088.697767099999,75.15281880000111,53648.86590096
2023-03-24,09:14:00.000,83,11080061,12765,0,1679649239,13088.401369459993,75.32904704999964,53648.78205552001
2023-03-24,09:14:01.000,83,11080103,12845,0,1679649240,13088.091499199996,75.4488822600033,53648.78205552001
2023-03-24,09:14:02.000,83,11080034,12845,0,1679649241,13087.828783109995,75.56871746999968,53648.76109416001
2023-03-24,09:14:03.000,83,11080091,12965,0,1679649242,13087.478494989999,75.83658441000443,53648.837952480004
2023-03-24,09:14:04.000,83,11080043,13085,0,1679649243,13087.215778899998,76.07625483000447,53648.92878504001
2023-03-24,09:14:05.000,83,11080078,12765,0,1679649244,13086.730764579996,76.40756394000346,53648.94974640001
2023-03-24,09:14:06.000,83,11080086,12805,0,1679649245,13086.306377049994,76.79526609000459,53648.90083656001
2023-03-24,09:14:07.000,83,11080047,12805,0,1679649246,13085.908934760002,77.16886997999973,53648.79602976
2023-03-24,09:14:08.000,83,11080119,12925,0,1679649247,13085.43739305999,77.53542474000278,53648.8449396
2023-03-24,09:14:09.000,83,11080068,12885,0,1679649248,13084.986060289993,77.92312689000391,53648.87987520001
2023-03-24,09:14:10.000,83,11080121,12725,0,1679649249,13084.413473939996,78.40951686000335,53648.789042640004
2023-03-24,09:14:11.000,83,11080067,12765,0,1679649250,13083.908250689994,78.75492423000105,53648.86590096
2023-03-24,09:14:12.000,83,11080026,12765,0,1679649251,13083.456917919997,79.10738072999811,53648.977694880006
2023-03-24,09:14:13.000,83,11080100,12805,0,1679649252,13082.97863990999,79.43164070999774,53648.90083656001
2023-03-24,09:14:14.000,83,11080126,12525,0,1679649253,13082.446471419993,79.76999895000336,53648.92179792
2023-03-24,09:14:15.000,83,11080068,12885,0,1679649254,13081.84020351999,79.8968832899991,53648.82397824
2023-03-24,09:14:16.000,83,11080085,12605,0,1679649255,13081.402343369999,79.88983415999974,53648.94275928
2023-03-24,09:14:17.000,83,11080118,12965,0,1679649256,13080.937537979997,79.79114634000143,53648.99166912
2023-03-24,09:14:18.000,83,11080049,12845,0,1679649257,13080.46599628,79.82639198999823,53649.01961760001
2023-03-24,09:14:19.000,83,11080026,12805,0,1679649258,13080.014663509988,79.96737458999996,53649.075514560005
2023-03-24,09:14:20.000,83,11080101,12765,0,1679649259,13079.563330739991,80.1436028399985,53649.15237288
2023-03-24,09:14:21.000,83,11080046,12725,0,1679649260,13079.010953319994,80.44671543000004,53649.13141152
2023-03-24,09:14:22.000,83,11080087,12925,0,1679649261,13078.498993759997,80.98244931000227,53649.20128272
2023-03-24,09:14:23.000,83,11080045,12805,0,1679649262,13078.054397299995,81.76490274000389,53649.27814104
2023-03-24,09:14:24.000,83,11080085,12605,0,1679649263,13077.690636559993,82.49096313000337,53649.35499936001
2023-03-24,09:14:25.000,83,11080098,12765,0,1679649264,13077.225831169992,83.32980959999986,53649.37596072
2023-03-24,09:14:26.000,83,11080069,12965,0,1679649265,13076.84186149999,84.16160694000428,53649.529677360006
2023-03-24,09:14:27.000,83,11080059,12965,0,1679649266,13076.545463859999,84.80307777000417,53649.648458400006
2023-03-24,09:14:28.000,83,11080046,12725,0,1679649267,13076.249066219993,85.51503989999765,53649.73230384
2023-03-24,09:14:29.000,83,11080072,12845,0,1679649268,13076.020031679996,86.25519855000312,53649.87204624
2023-03-24,09:14:30.000,83,11080043,12925,0,1679649269,13075.858360239996,86.77683416999935,53650.011788640004
2023-03-24,09:14:31.000,83,11080064,12845,0,1679649270,13075.75057928,87.16453632000048,53650.10960832
2023-03-24,09:14:32.000,83,11080078,12685,0,1679649271,13075.56196259999,87.54518934000225,53650.23537648
2023-03-24,09:14:33.000,83,11080020,12805,0,1679649272,13075.272301269993,87.91879323000467,53650.49389992
2023-03-24,09:14:34.000,83,11080090,12965,0,1679649273,13074.847913739992,88.49682189000305,53650.633642320005
2023-03-24,09:14:35.000,83,11080078,12845,0,1679649274,13074.48415299999,89.62468269000237,53650.73844912
2023-03-24,09:14:36.000,83,11080048,12485,0,1679649275,13074.18101904999,90.90057522000279,53650.88517864
2023-03-24,09:14:37.000,83,11080063,12685,0,1679649276,13073.898094030003,92.21171340000001,53651.07383088
2023-03-24,09:14:38.000,83,11080045,12845,0,1679649277,13073.318771369995,93.7695711300039,53651.15068920001
2023-03-24,09:14:39.000,83,11080062,12805,0,1679649278,13072.523886789997,95.36267451000458,53651.28344448
2023-03-24,09:14:40.000,83,11080074,12805,0,1679649279,13071.661639109989,96.80774616000417,53651.41619976001
2023-03-24,09:14:41.000,83,11080075,13045,0,1679649280,13071.169888479992,98.30216171999928,53651.57690352
2023-03-24,09:14:42.000,83,11080115,12645,0,1679649281,13070.9139087,99.81772466999973,53651.70267168001
2023-03-24,09:14:43.000,83,11080094,12885,0,1679649282,13070.56362057999,101.38263153000298,53652.05202768
2023-03-24,09:14:44.000,83,11080037,12565,0,1679649283,13070.220068770002,102.60213102000125,53652.27561552
2023-03-24,09:14:45.000,83,11080095,12645,0,1679649284,13070.213332459993,103.60310748000484,53652.45728064
2023-03-24,09:14:46.000,83,11080070,12845,0,1679649285,13070.213332459993,104.51949438000156,53652.65990712001
2023-03-24,09:14:47.000,83,11080070,12965,0,1679649286,13070.213332459993,105.44997954000428,53653.01625024
2023-03-24,09:14:48.000,83,11080082,12805,0,1679649287,13070.449103309998,106.48620165000466,53653.27477368
2023-03-24,09:14:49.000,83,11080026,12605,0,1679649288,13070.67140154,107.34619550999923,53653.61015544
2023-03-24,09:14:50.000,83,11080060,12685,0,1679649289,13070.590565819999,108.00176459999784,53653.91060160001
2023-03-24,09:14:51.000,83,11080056,12845,0,1679649290,13070.435630689994,108.63618629999837,53654.273931840005
2023-03-24,09:14:52.000,83,11080050,12765,0,1679649291,13070.307640799998,109.03093757999886,53654.658223440005
2023-03-24,09:14:53.000,83,11080118,12805,0,1679649292,13069.79568124,109.51027841999894,53654.97963096
2023-03-24,09:14:54.000,83,11080071,12605,0,1679649293,13068.717871640001,110.49010749000445,53655.25911576
2023-03-24,09:14:55.000,83,11080084,12965,0,1679649294,13067.613116799992,111.47698569000204,53655.47571648
2023-03-24,09:14:56.000,83,11080078,12605,0,1679649295,13066.649824469998,112.56960084000457,53655.70629144001
2023-03-24,09:14:57.000,83,11080139,13285,0,1679649296,13065.83473096,114.26139204000356,53655.97878912
2023-03-24,09:14:58.000,83,11080070,12965,0,1679649297,13065.289089849997,115.86859368000296,53656.36308072
2023-03-24,09:14:59.000,83,11080065,12925,0,1679649298,13064.89838387,117.20792838000489,53656.68448824
2023-03-24,09:15:00.000,83,11080069,12805,0,1679649299,13064.521150509994,118.35693657000229,53657.04083136
2023-03-24,09:15:01.000,83,11080090,12845,0,1679649300,13063.854255819992,119.61873084000399,53657.369226
2023-03-24,09:15:02.000,83,11080066,12805,0,1679649301,13063.33555995,120.6197073000003,53657.795440320006
2023-03-24,09:15:03.000,83,11080120,12685,0,1679649302,13063.59153972999,121.3598659499985,53658.19370616
2023-03-24,09:15:04.000,83,11080060,12805,0,1679649303,13063.564594489995,121.79691201000242,53658.68979168
2023-03-24,09:15:05.000,83,11080053,12805,0,1679649304,13063.51744032,122.26215459000377,53659.09504464
2023-03-24,09:15:06.000,83,11080039,13125,0,1679649305,13063.483758769995,122.91067455000302,53659.61209152001
2023-03-24,09:15:07.000,83,11080076,12805,0,1679649306,13063.524176629995,123.45345756000461,53660.1990096
2023-03-24,09:15:08.000,83,11080046,13005,0,1679649307,13063.53091293999,123.87640536000254,53660.66015952
2023-03-24,09:15:09.000,83,11080094,12805,0,1679649308,13063.49723139,124.6377113999988,53661.17021928001
2023-03-24,09:15:10.000,83,11080105,12765,0,1679649309,13063.40965935999,126.13917609000055,53661.65931768
2023-03-24,09:15:11.000,83,11080063,12885,0,1679649310,13063.42986828999,127.99309727999935,53662.07854488001
2023-03-24,09:15:12.000,83,11080076,12685,0,1679649311,13063.820574270001,129.86111673000414,53662.65148872001
2023-03-24,09:15:13.000,83,11080073,12805,0,1679649312,13064.642404089995,131.2286479500035,53663.35020072001
2023-03-24,09:15:14.000,83,11080093,12645,0,1679649313,13065.430552359998,131.23569708000286,53664.06288696
2023-03-24,09:15:15.000,83,11080076,12605,0,1679649314,13066.13786491,130.04439411000203,53664.7755732
2023-03-24,09:15:16.000,83,11080035,12885,0,1679649315,13066.535307199993,127.74637772999995,53665.52319504
2023-03-24,09:15:17.000,83,11080098,12805,0,1679649316,13066.366899449997,125.5540983000028,53666.33370096
2023-03-24,09:15:18.000,83,11080131,12765,0,1679649317,13065.7943131,124.03148622000299,53667.046387200004
2023-03-24,09:15:19.000,83,11080106,12765,0,1679649318,13065.167836269997,122.98116585000389,53667.64029240001
2023-03-24,09:15:20.000,83,11080113,12765,0,1679649319,13065.046582689996,122.19166329000291,53668.290094560005
2023-03-24,09:15:21.000,83,11080045,12565,0,1679649320,13065.81452203,121.65592941000068,53668.863038400006
2023-03-24,09:15:22.000,83,11080047,12605,0,1679649321,13066.804759599989,120.88757423999778,53669.40104664
2023-03-24,09:15:23.000,83,11080063,12765,0,1679649322,13067.512072149992,120.25315254000452,53670.00193896
2023-03-24,09:15:24.000,83,11080084,12725,0,1679649323,13067.498599530001,120.10512081000343,53670.48405024
2023-03-24,09:15:25.000,83,11080099,12965,0,1679649324,13067.05400307,119.02660391999962,53670.96616152001
2023-03-24,09:15:26.000,83,11080053,12965,0,1679649325,13066.238909560001,117.58153227000003,53671.357440240005
2023-03-24,09:15:27.000,83,11080082,12725,0,1679649326,13064.723239809995,116.70744014999946,53671.73474472001
2023-03-24,09:15:28.000,83,11080081,12805,0,1679649327,13063.059371239993,115.94613411000319,53672.20986888001
2023-03-24,09:15:29.000,83,11080059,12925,0,1679649328,13060.728607979989,115.48794066000119,53672.55223776001
2023-03-24,09:15:30.000,83,11080074,12605,0,1679649329,13058.209228039988,115.41040023000096,53672.88063240001
2023-03-24,09:15:31.000,83,11080094,12725,0,1679649330,13055.332823669996,115.6853162999978,53673.26492400001
2023-03-24,09:15:32.000,83,11080080,12645,0,1679649331,13053.514019969989,116.15760800999851,53673.69113832
2023-03-24,09:15:33.000,83,11080064,12805,0,1679649332,13053.136786609997,117.20087924999825,53674.159275360005
2023-03-24,09:15:34.000,83,11080103,12765,0,1679649333,13053.547701519994,118.81513002000429,53674.67632224
2023-03-24,09:15:35.000,83,11080071,12685,0,1679649334,13054.052924769996,120.1262682000015,53675.24227896
2023-03-24,09:15:36.000,83,11080078,12885,0,1679649335,13053.90472595,121.14134292000381,53675.885094000005
2023-03-24,09:15:37.000,83,11080059,12965,0,1679649336,13053.412975319989,121.33871856000042,53676.64669008001
2023-03-24,09:15:38.000,83,11080052,12965,0,1679649337,13052.227384759994,120.85937772000034,53677.464183120006
2023-03-24,09:15:39.000,83,11080024,12925,0,1679649338,13051.169784089994,119.36496215999796,53678.34456024001
2023-03-24,09:15:40.000,83,11080063,12845,0,1679649339,13050.543307259992,117.87759573000221,53679.16205328001
2023-03-24,09:15:41.000,83,11080079,12765,0,1679649340,13050.489416780001,117.27841967999848,53679.92364936
2023-03-24,09:15:42.000,83,11080066,12685,0,1679649341,13050.839704899998,116.40432755999791,53680.74114240001
2023-03-24,09:15:43.000,83,11080106,12965,0,1679649342,13050.839704899998,114.289588560001,53681.467802880004
2023-03-24,09:15:44.000,83,11080058,12765,0,1679649343,13050.799287039998,112.21009521000087,53682.23638608
2023-03-24,09:15:45.000,83,11080065,12685,0,1679649344,13050.556779879997,111.18092222999985,53682.8372784
2023-03-24,09:15:46.000,83,11080076,12805,0,1679649345,13049.586751239993,110.17994577000354,53683.50105480001
2023-03-24,09:15:47.000,83,11080088,12685,0,1679649346,13048.124971969992,108.40356500999769,53684.14386984001
2023-03-24,09:15:48.000,83,11080061,12725,0,1679649347,13045.827890259992,106.7258720700047,53684.67489096001
2023-03-24,09:15:49.000,83,11080091,12805,0,1679649348,13043.490390689993,105.85882908000349,53685.0731568
2023-03-24,09:15:50.000,83,11080061,12765,0,1679649349,13041.429079829999,105.97866428999987,53685.48539688001
2023-03-24,09:15:51.000,83,11080071,12965,0,1679649350,13040.236752959994,106.79636336999829,53685.729946080006
2023-03-24,09:15:52.000,83,11080114,12765,0,1679649351,13039.441868379996,108.05110851000063,53686.191096
2023-03-24,09:15:53.000,83,11080038,12805,0,1679649352,13038.950117749999,108.79126715999882,53686.65224592
2023-03-24,09:15:54.000,83,11080033,13045,0,1679649353,13037.959880179995,109.41863973,53687.08544736
2023-03-24,09:15:55.000,83,11080066,12965,0,1679649354,13037.266040249997,110.13060186000075,53687.47672608001
2023-03-24,09:15:56.000,83,11080070,12685,0,1679649355,13037.164995599996,110.29978097999992,53688.06364416
2023-03-24,09:15:57.000,83,11080067,12765,0,1679649356,13037.111105119991,110.37732141000015,53688.62261376001
2023-03-24,09:15:58.000,83,11080064,12805,0,1679649357,13036.080449690002,109.91912795999815,53689.279403040004
2023-03-24,09:15:59.000,83,11080105,12845,0,1679649358,13035.204729389989,109.2353623500021,53689.76850144
2023-03-24,09:16:00.000,83,11080106,12805,0,1679649359,13034.160601339994,108.8265128100029,53690.37638088001
2023-03-24,09:16:01.000,83,11080074,12565,0,1679649360,13032.611250039998,108.52340022000135,53690.788620960004
2023-03-24,09:16:02.000,83,11080106,12765,0,1679649361,13030.83286419999,107.86078200000338,53691.312654960006
2023-03-24,09:16:03.000,83,11080035,12965,0,1679649362,13028.913015849997,107.27570420999837,53691.82970184
2023-03-24,09:16:04.000,83,11080108,12765,0,1679649363,13026.676560929998,106.93734597000002,53692.2349548
2023-03-24,09:16:05.000,83,11080080,12805,0,1679649364,13024.089817890002,106.78226510999957,53692.633220640004
2023-03-24,09:16:06.000,83,11080102,12965,0,1679649365,13022.149760609995,106.81046163000428,53692.93366680001
2023-03-24,09:16:07.000,83,11080115,12605,0,1679649366,13020.607145619993,106.02800820000266,53693.34590688001
2023-03-24,09:16:08.000,83,11080091,12645,0,1679649367,13018.869177640001,105.92227124999772,53693.8419924
2023-03-24,09:16:09.000,83,11080062,13085,0,1679649368,13017.077319179989,106.06325384999946,53694.30314232001
2023-03-24,09:16:10.000,83,11080045,12765,0,1679649369,13015.858047069989,105.57686388000002,53694.79922784
2023-03-24,09:16:11.000,83,11080039,12765,0,1679649370,13014.194178500002,105.73194474000047,53695.33024896001
2023-03-24,09:16:12.000,83,11080037,12645,0,1679649371,13012.38884742,106.49325078000402,53695.889218560005
2023-03-24,09:16:13.000,83,11080092,12965,0,1679649372,13011.34471936999,106.30997339999885,53696.38530408001
2023-03-24,09:16:14.000,83,11080109,12645,0,1679649373,13010.408372279991,106.10554863000289,53696.944273680005
2023-03-24,09:16:15.000,83,11080053,12725,0,1679649374,13009.559597220003,105.13981782000337,53697.42638496
2023-03-24,09:16:16.000,83,11080034,12525,0,1679649375,13008.75124002,103.79343399000209,53697.8595864
2023-03-24,09:16:17.000,83,11080067,13125,0,1679649376,13006.757292260001,103.55376357000205,53698.22990376001
2023-03-24,09:16:18.000,83,11080045,12525,0,1679649377,13004.608409369997,103.08147186000133,53698.6980408
2023-03-24,09:16:19.000,83,11080072,12645,0,1679649378,13002.68856101999,102.05229888000031,53698.970538479996
2023-03-24,09:16:20.000,83,11080100,12965,0,1679649379,13000.37800669,101.6082036900043,53699.23604904001
2023-03-24,09:16:21.000,83,11080060,12725,0,1679649380,12998.242596420001,100.66362027000287,53699.34784296
2023-03-24,09:16:22.000,83,11080122,12725,0,1679649381,12995.70300755,100.27591812000173,53699.45264976001
2023-03-24,09:16:23.000,83,11080077,12805,0,1679649382,12992.334852549997,100.37460594000004,53699.340855840004
2023-03-24,09:16:24.000,83,11080072,12845,0,1679649383,12989.141841609999,100.18427943000279,53699.0124612
2023-03-24,09:16:25.000,83,11080109,12885,0,1679649384,12986.87844144999,99.86706858000252,53698.81682184
2023-03-24,09:16:26.000,83,11080088,12805,0,1679649385,12985.147209779992,99.1198607999977,53698.68406656001
2023-03-24,09:16:27.000,83,11080064,12845,0,1679649386,12982.937700099988,98.53478300999996,53698.48144008
2023-03-24,09:16:28.000,83,11080069,12725,0,1679649387,12981.145841639991,97.5761013299998,53698.25785224001
2023-03-24,09:16:29.000,83,11080097,12685,0,1679649388,12980.627145769999,97.2659396099989,53698.19496816
2023-03-24,09:16:30.000,83,11080091,12765,0,1679649389,12978.639934319996,96.63856703999772,53697.97138032001
2023-03-24,09:16:31.000,83,11080081,12765,0,1679649390,12975.419978140002,95.66578709999885,53697.53817888001
2023-03-24,09:16:32.000,83,11080060,12965,0,1679649391,12972.57051900999,95.1652988700007,53697.16786152
2023-03-24,09:16:33.000,83,11080066,13005,0,1679649392,12970.253228369991,93.52990071000386,53696.80453128
2023-03-24,09:16:34.000,83,11080085,12805,0,1679649393,12969.694114639999,92.43023643000197,53696.38530408001
2023-03-24,09:16:35.000,83,11080073,12965,0,1679649394,12969.545915819988,91.39401432000159,53696.02197384
2023-03-24,09:16:36.000,83,11080077,12725,0,1679649395,12968.95985685,90.32959569000377,53695.78441176001
2023-03-24,09:16:37.000,83,11080061,13045,0,1679649396,12968.292962159998,89.16648924000037,53695.49793984001
2023-03-24,09:16:38.000,83,11080056,12605,0,1679649397,12969.229309249997,87.34781369999837,53695.274352
2023-03-24,09:16:39.000,83,11080005,12805,0,1679649398,12971.061585569994,87.67912281000463,53695.267364880005
2023-03-24,09:16:40.000,83,11080076,12765,0,1679649399,12971.721743950002,89.25812792999932,53695.274352
2023-03-24,09:16:41.000,83,11080106,12605,0,1679649400,12971.15589391,90.06172874999902,53695.24640352
2023-03-24,09:16:42.000,83,11080062,12805,0,1679649401,12969.148473529996,88.83518013000139,53695.28832624001
2023-03-24,09:16:43.000,83,11080108,12805,0,1679649402,12968.124554410002,88.65895188000286,53695.49095272
2023-03-24,09:16:44.000,83,11080061,12645,0,1679649403,12966.507840009996,88.74354144000245,53695.435055760005
2023-03-24,09:16:45.000,83,11080033,12805,0,1679649404,12964.446529150002,89.21583315000316,53695.274352
2023-03-24,09:16:46.000,83,11080066,12725,0,1679649405,12961.866522420001,89.30042271000275,53695.08569976
2023-03-24,09:16:47.000,83,11080133,12885,0,1679649406,12958.990118049995,87.89059670999995,53694.78525360001
2023-03-24,09:16:48.000,83,11080073,12565,0,1679649407,12957.063533389992,85.78995597000176,53694.44987184001
2023-03-24,09:16:49.000,83,11080072,12765,0,1679649408,12956.861444089991,84.70438994999859,53694.05859312
2023-03-24,09:16:50.000,83,11080093,12885,0,1679649409,12956.989433980001,84.29554040999938,53693.5974432
2023-03-24,09:16:51.000,83,11080052,12685,0,1679649410,12956.67956371999,84.67619343000115,53693.19219024
2023-03-24,09:16:52.000,83,11080077,12845,0,1679649411,12957.508129849994,85.26832034999825,53692.870782720005
2023-03-24,09:16:53.000,83,11080037,12805,0,1679649412,12958.188497160001,85.39520469000126,53692.50046536
2023-03-24,09:16:54.000,83,11080030,12965,0,1679649413,12958.626357309993,87.05175024000346,53692.17207072001
2023-03-24,09:16:55.000,83,11080045,12725,0,1679649414,12958.417531699997,89.04665403000399,53691.68297232
2023-03-24,09:16:56.000,83,11080070,12685,0,1679649415,12958.713929339989,90.06172874999902,53691.291693600004
2023-03-24,09:16:57.000,83,11080110,12525,0,1679649416,12957.91904475999,89.37091401000362,53690.956311840004
2023-03-24,09:16:58.000,83,11080035,12725,0,1679649417,12958.02682572,88.51092015000177,53690.58599448001
2023-03-24,09:16:59.000,83,11080068,12805,0,1679649418,12957.77758224999,88.54616579999856,53690.21567712
2023-03-24,09:17:00.000,83,11080088,12885,0,1679649419,12956.221494639998,87.8483019300038,53689.803437040006
2023-03-24,09:17:01.000,83,11080078,12805,0,1679649420,12956.74019050999,87.33371543999965,53689.251454560006
2023-03-24,09:17:02.000,83,11080085,12765,0,1679649421,12958.148079300001,88.11616887000127,53688.90209856
2023-03-24,09:17:03.000,83,11080086,12645,0,1679649422,12957.588965569994,88.57436232000327,53688.45492288001
2023-03-24,09:17:04.000,83,11080081,12725,0,1679649423,12956.45726548999,90.18861309000204,53687.791146480005
2023-03-24,09:17:05.000,83,11080101,12685,0,1679649424,12955.049376699993,93.88235721000092,53687.07846024
2023-03-24,09:17:06.000,83,11080030,12765,0,1679649425,12951.64754015,96.10988229000213,53686.47058080001
2023-03-24,09:17:07.000,83,11080051,12845,0,1679649426,12948.946279839998,96.46938791999855,53685.89064984001
2023-03-24,09:17:08.000,83,11080073,12605,0,1679649427,12947.289147579992,97.21659570000338,53685.11507952
2023-03-24,09:17:09.000,83,11080097,12605,0,1679649428,12944.57441465,97.94265609000286,53684.54912280001
2023-03-24,09:17:10.000,83,11080049,13045,0,1679649429,12941.01090665999,97.91445956999814,53684.06701152
2023-03-24,09:17:11.000,83,11080096,12525,0,1679649430,12939.299883919994,98.29511258999992,53683.61284872
2023-03-24,09:17:12.000,83,11080117,12805,0,1679649431,12938.39048206999,98.68281474000105,53683.41022224
2023-03-24,09:17:13.000,83,11080081,12565,0,1679649432,12937.716851069992,99.63444729000184,53683.48708056
2023-03-24,09:17:14.000,83,11080078,12685,0,1679649433,12935.93846523,99.86001945000316,53683.598874480005
2023-03-24,09:17:15.000,83,11080100,12565,0,1679649434,12933.796318649991,98.8731412499983,53683.85739792001
2023-03-24,09:17:16.000,83,11080079,12885,0,1679649435,12932.125713769994,99.232646880002,53684.22771528
2023-03-24,09:17:17.000,83,11080084,12765,0,1679649436,12931.600281589992,99.75428249999823,53684.69585232001
2023-03-24,09:17:18.000,83,11080093,12765,0,1679649437,12931.856261369998,99.81067554000037,53685.40853856
2023-03-24,09:17:19.000,83,11080058,12805,0,1679649438,12931.809107200002,100.73411157000373,53686.32385128001
2023-03-24,09:17:20.000,83,11080064,12925,0,1679649439,12931.472291699996,102.98278404000303,53687.39288064
2023-03-24,09:17:21.000,83,11080078,12965,0,1679649440,12931.148948819995,104.35031526000239,53688.64357512
2023-03-24,09:17:22.000,83,11080076,12805,0,1679649441,12931.290411329996,105.30194781000318,53690.16676728
2023-03-24,09:17:23.000,83,11080034,12765,0,1679649442,12930.919914279999,106.65538077000383,53691.934508640006
2023-03-24,09:17:24.000,83,11080081,12965,0,1679649443,12929.93641301999,107.69160288000421,53693.86994088001
2023-03-24,09:17:25.000,83,11080081,12645,0,1679649444,12927.3631426,108.50225283000327,53696.00101248001
2023-03-24,09:17:26.000,83,11080094,12645,0,1679649445,12924.594519189988,109.48913103000086,53698.19496816
2023-03-24,09:17:27.000,83,11080074,12685,0,1679649446,12922.331119029994,109.24241148000146,53700.535653360006
2023-03-24,09:17:28.000,83,11080046,12565,0,1679649447,12920.114873039995,108.03701025000191,53703.02306808001
2023-03-24,09:17:29.000,83,11080130,12765,0,1679649448,12918.067034799991,108.50225283000327,53705.73407064001
2023-03-24,09:17:30.000,83,11080089,12765,0,1679649449,12916.281912649989,109.03798670999822,53708.375202
2023-03-24,09:17:31.000,83,11080073,12525,0,1679649450,12915.30514769999,107.58586592999927,53711.128127280004
2023-03-24,09:17:32.000,83,11080052,12805,0,1679649451,12914.32838274999,104.11064484000235,53713.84611696
2023-03-24,09:17:33.000,83,11080068,12685,0,1679649452,12912.644305249989,99.88116684000124,53716.51519680001
2023-03-24,09:17:34.000,83,11080076,12765,0,1679649453,12910.46847711999,96.55397747999814,53719.11440544
2023-03-24,09:17:35.000,83,11080076,12805,0,1679649454,12908.002987659995,93.28318116000446,53721.476052000005
2023-03-24,09:17:36.000,83,11080067,13005,0,1679649455,12905.140055909993,88.44747798000026,53723.80975008
2023-03-24,09:17:37.000,83,11080066,12765,0,1679649456,12902.485949770002,84.1263612900002,53725.94082168
2023-03-24,09:17:38.000,83,11080047,12845,0,1679649457,12900.067614480002,81.0599897400025,53728.02997056
2023-03-24,09:17:39.000,83,11080101,12925,0,1679649458,12897.28551845,78.49410642000294,53730.04924824001
2023-03-24,09:17:40.000,83,11080032,12805,0,1679649459,12894.348487289993,75.93527223000274,53731.83096384
2023-03-24,09:17:41.000,83,11080063,12765,0,1679649460,12892.024460339999,73.4821749900002,53733.577743840004
2023-03-24,09:17:42.000,83,11080095,12885,0,1679649461,12890.118084609996,72.16398768000363,53735.254652640004
2023-03-24,09:17:43.000,83,11080070,12685,0,1679649462,12887.659331459996,71.381534250002,53736.903612960006
2023-03-24,09:17:44.000,83,11080064,12925,0,1679649463,12884.385484799997,70.65547386000253,53738.38488240001
2023-03-24,09:17:45.000,83,11080092,12645,0,1679649464,12881.832423309992,69.83777478000411,53739.817242
2023-03-24,09:17:46.000,83,11080052,13005,0,1679649465,12880.842185740003,69.47122002000106,53741.17274328
2023-03-24,09:17:47.000,83,11080063,12885,0,1679649466,12880.592942269992,68.98483005000162,53742.654012720006
2023-03-24,09:17:48.000,83,11080090,13125,0,1679649467,12879.488187429997,67.99795185000403,53744.07239808
2023-03-24,09:17:49.000,83,11080065,12805,0,1679649468,12877.992726609991,66.03124458000093,53745.37898952001
2023-03-24,09:17:50.000,83,11080102,12445,0,1679649469,12877.170896789998,62.753399130000616,53746.69955520001
2023-03-24,09:17:51.000,83,11080069,12565,0,1679649470,12877.009225349997,59.76456801000313,53747.880378480004
2023-03-24,09:17:52.000,83,11080077,12685,0,1679649471,12876.800399740001,56.78278601999773,53749.124085840005
2023-03-24,09:17:53.000,83,11080075,12805,0,1679649472,12876.126768739989,54.55526094000379,53750.28394776
2023-03-24,09:17:54.000,83,11080107,12805,0,1679649473,12874.624571610002,52.65904497000156,53751.3110544
2023-03-24,09:17:55.000,83,11080087,12445,0,1679649474,12871.970465469996,50.38922511000419,53752.191431520005
2023-03-24,09:17:56.000,83,11080050,12725,0,1679649475,12868.865026559994,48.61284434999834,53752.918092
2023-03-24,09:17:57.000,83,11080071,12805,0,1679649476,12866.082930529992,47.950226130000374,53753.581868400004
2023-03-24,09:17:58.000,83,11080059,12845,0,1679649477,12863.550077970001,47.717604839999694,53754.11288952
2023-03-24,09:17:59.000,83,11080073,13005,0,1679649478,12861.192369470002,47.39334486000007,53754.5950008
2023-03-24,09:18:00.000,83,11080058,12765,0,1679649479,12859.083904439998,47.069084880000446,53755.19589312
2023-03-24,09:18:01.000,83,11080054,13005,0,1679649480,12857.258364429996,46.80826707000233,53755.6780044
2023-03-24,09:18:02.000,83,11080098,13005,0,1679649481,12855.163372019997,46.74482490000082,53756.27889672001
2023-03-24,09:18:03.000,83,11080093,12805,0,1679649482,12853.60728440999,46.82236533000105,53756.89376328
2023-03-24,09:18:04.000,83,11080090,12805,0,1679649483,12852.522738499996,46.484007090002706,53757.39683592
2023-03-24,09:18:05.000,83,11080101,12605,0,1679649484,12851.040750299995,45.77204496000195,53757.844011600006
2023-03-24,09:18:06.000,83,11080052,12685,0,1679649485,12849.82821449999,44.764019369999005,53758.28420016
2023-03-24,09:18:07.000,83,11080112,12765,0,1679649486,12848.69651442,43.52337249000266,53758.801247040006
2023-03-24,09:18:08.000,83,11080074,12765,0,1679649487,12847.241471459995,42.57878907000122,53759.19951288
2023-03-24,09:18:09.000,83,11080104,12685,0,1679649488,12845.759483259993,41.465026530000614,53759.569830240005
2023-03-24,09:18:10.000,83,11080049,12845,0,1679649489,12844.365067090002,40.583885280000686,53759.786430960005
2023-03-24,09:18:11.000,83,11080077,12605,0,1679649490,12843.213158079998,40.125691829998686,53760.0100188
2023-03-24,09:18:12.000,83,11080087,12805,0,1679649491,12842.121875859993,39.822579240004416,53760.15674832
2023-03-24,09:18:13.000,83,11080069,12645,0,1679649492,12841.48192641,39.49831926000479,53760.20565816
2023-03-24,09:18:14.000,83,11080091,13005,0,1679649493,12841.623388920001,39.547663170000305,53760.20565816
2023-03-24,09:18:15.000,83,11080055,12605,0,1679649494,12841.697488329992,40.16093748000276,53760.142774080006
2023-03-24,09:18:16.000,83,11080120,12885,0,1679649495,12841.05080256999,40.640278320002835,53760.17770968
2023-03-24,09:18:17.000,83,11080059,12605,0,1679649496,12840.01341082999,41.225356110000575,53760.11482560001
2023-03-24,09:18:18.000,83,11080098,12885,0,1679649497,12839.191581009996,41.909121720003895,53760.003031680004
2023-03-24,09:18:19.000,83,11080087,12925,0,1679649498,12839.178108389991,42.48010125000292,53759.954121840005
2023-03-24,09:18:20.000,83,11080089,12765,0,1679649499,12839.622704849993,42.684526019998884,53759.856302160006
2023-03-24,09:18:21.000,83,11080081,12725,0,1679649500,12840.09424654999,43.03698252000322,53759.688611280006
2023-03-24,09:18:22.000,83,11080071,12965,0,1679649501,12840.956494229998,43.318947719999414,53759.64668856
2023-03-24,09:18:23.000,83,11080107,12685,0,1679649502,12841.704224640001,43.69255161000183,53759.451049200004
2023-03-24,09:18:24.000,83,11080035,12765,0,1679649503,12842.115139549998,44.228285490004055,53759.29034544
2023-03-24,09:18:25.000,83,11080097,12925,0,1679649504,12841.933259179998,44.813363280001795,53759.01086064001
2023-03-24,09:18:26.000,83,11080099,12965,0,1679649505,12841.488662719996,45.33499889999803,53758.7872728
2023-03-24,09:18:27.000,83,11080077,12965,0,1679649506,12840.815031719998,45.75089757000387,53758.59163344
2023-03-24,09:18:28.000,83,11080100,12925,0,1679649507,12840.30307216,46.22318928000459,53758.277213040004
2023-03-24,09:18:29.000,83,11080073,12965,0,1679649508,12839.737222119998,47.03383923000365,53757.87196008
2023-03-24,09:18:30.000,83,11080140,12965,0,1679649509,12839.609232229988,48.26743698000064,53757.48068136001
2023-03-24,09:18:31.000,83,11080064,12685,0,1679649510,12839.710276879989,49.437592560003395,53756.90773752001
2023-03-24,09:18:32.000,83,11080140,12765,0,1679649511,12840.087510239995,49.9944738300037,53756.50947168
2023-03-24,09:18:33.000,83,11080081,12685,0,1679649512,12840.026883449995,49.83234384000389,53756.146141440004
2023-03-24,09:18:34.000,83,11080059,12725,0,1679649513,12839.946047729994,49.55742776999978,53755.77582408001
2023-03-24,09:18:35.000,83,11080103,12765,0,1679649514,12839.905629869994,49.620869940001285,53755.307687040004
2023-03-24,09:18:36.000,83,11080034,12725,0,1679649515,12839.93931142,49.98742470000434,53754.96531816001
2023-03-24,09:18:37.000,83,11080079,12885,0,1679649516,12839.642913779993,50.22709512000438,53754.50416824
2023-03-24,09:18:38.000,83,11080127,12685,0,1679649517,12839.380197689992,50.7980746500034,53754.11987664
2023-03-24,09:18:39.000,83,11080073,12845,0,1679649518,12839.636177469998,50.98840116000065,53753.63776536
2023-03-24,09:18:40.000,83,11080047,12565,0,1679649519,12839.757431049999,50.87561508000363,53753.18360256
2023-03-24,09:18:41.000,83,11080052,12765,0,1679649520,12839.764167359994,50.607748139998876,53752.708478399996
2023-03-24,09:18:42.000,83,11080081,12885,0,1679649521,12839.710276879989,50.706435960004455,53752.12156032
2023-03-24,09:18:43.000,83,11080056,12885,0,1679649522,12839.218526249992,50.57955162000144,53751.54861648
2023-03-24,09:18:44.000,83,11080090,12565,0,1679649523,12838.585313109994,50.52315857999929,53750.849904480005
2023-03-24,09:18:45.000,83,11080063,12805,0,1679649524,12838.336069639998,50.80512378000276,53750.11625688
2023-03-24,09:18:46.000,83,11080082,12845,0,1679649525,12837.82411008,51.77790372000163,53749.21491840001
2023-03-24,09:18:47.000,83,11080079,12645,0,1679649526,12836.934917159997,53.05379625000205,53748.26467008
2023-03-24,09:18:48.000,83,11080056,12765,0,1679649527,12837.143742769993,54.78788223000447,53747.23756344
2023-03-24,09:18:49.000,83,11080090,13205,0,1679649528,12837.78369222,56.64885255000263,53746.371160560004
2023-03-24,09:18:50.000,83,11080090,12765,0,1679649529,12838.93560122999,59.1301463100026,53745.365015280004
2023-03-24,09:18:51.000,83,11080058,12645,0,1679649530,12839.629441159988,61.28013096000359,53744.49162528001
2023-03-24,09:18:52.000,83,11080093,12725,0,1679649531,12839.312834589997,62.986020420001296,53743.639196640004
2023-03-24,09:18:53.000,83,11080074,12605,0,1679649532,12839.629441159988,64.66371336000157,53742.70990968
2023-03-24,09:18:54.000,83,11080116,12845,0,1679649533,12840.990175779989,66.78550148999784,53741.7037644
2023-03-24,09:18:55.000,83,11080086,12685,0,1679649534,12841.771587739997,68.77335614999902,53740.76050320001
2023-03-24,09:18:56.000,83,11080066,12805,0,1679649535,12841.785060360002,70.7259651600034,53739.85916472
2023-03-24,09:18:57.000,83,11080080,12845,0,1679649536,12841.266364489995,72.12874202999956,53738.90891640001
2023-03-24,09:18:58.000,83,11080062,12885,0,1679649537,12840.2626543,73.22840631000145,53738.02155216
2023-03-24,09:18:59.000,83,11080098,12725,0,1679649538,12838.989491709995,74.37741449999885,53737.08527808
2023-03-24,09:19:00.000,83,11080066,12805,0,1679649539,12837.65570232999,76.09035309000319,53736.05118432
2023-03-24,09:19:01.000,83,11080105,12685,0,1679649540,12835.897525419998,77.10542780999822,53735.14285872
2023-03-24,09:19:02.000,83,11080127,12965,0,1679649541,12834.260602089991,77.54247387000214,53734.13671344
2023-03-24,09:19:03.000,83,11080103,12525,0,1679649542,12833.425299649993,77.62001430000237,53733.242362080004
2023-03-24,09:19:04.000,83,11080105,12765,0,1679649543,12833.263628209992,78.02886384000158,53732.34801072001
2023-03-24,09:19:05.000,83,11080075,12765,0,1679649544,12833.162583559992,79.36114941000415,53731.432698
2023-03-24,09:19:06.000,83,11080036,12765,0,1679649545,12832.79882281999,81.09523538999929,53730.43353984001
2023-03-24,09:19:07.000,83,11080038,12805,0,1679649546,12832.893131159995,82.67424051000125,53729.66495664001
2023-03-24,09:19:08.000,83,11080062,12925,0,1679649547,12833.209737730002,84.15455781000492,53728.952270400005
2023-03-24,09:19:09.000,83,11080124,12885,0,1679649548,12833.378145479997,85.59258032999787,53728.21163568
2023-03-24,09:19:10.000,83,11080044,12685,0,1679649549,12833.108693080001,87.09404501999961,53727.49894944
2023-03-24,09:19:11.000,83,11080036,12605,0,1679649550,12832.334017429988,88.63075535999815,53726.77927608
2023-03-24,09:19:12.000,83,11080105,12685,0,1679649551,12831.774903699996,89.92779528000392,53726.150435280004
2023-03-24,09:19:13.000,83,11080082,12605,0,1679649552,12831.916366209996,90.82303479000257,53725.619414160006
2023-03-24,09:19:14.000,83,11080052,12765,0,1679649553,12832.414853149989,91.64778300000035,53725.0045476
2023-03-24,09:19:15.000,83,11080088,12885,0,1679649554,12832.57652458999,92.59941555000114,53724.45955224
2023-03-24,09:19:16.000,83,11080089,13005,0,1679649555,12832.354226359988,93.29023029000382,53724.04731216
2023-03-24,09:19:17.000,83,11080063,12645,0,1679649556,12831.82879418,93.32547594000062,53723.62808496001
2023-03-24,09:19:18.000,83,11080076,12925,0,1679649557,12831.41787926999,93.12810030000401,53723.15994792
2023-03-24,09:19:19.000,83,11080076,12845,0,1679649558,12830.683621479991,92.76154554000095,53722.77565632
2023-03-24,09:19:20.000,83,11080057,12805,0,1679649559,12830.25923394999,92.52187512000091,53722.4193132
2023-03-24,09:19:21.000,83,11080054,12805,0,1679649560,12830.515213729996,92.12712384000042,53722.02104736001
2023-03-24,09:19:22.000,83,11080072,12605,0,1679649561,12831.054118530003,91.32352302000072,53721.75553680001
2023-03-24,09:19:23.000,83,11080118,12925,0,1679649562,12831.694067979995,90.44943090000015,53721.62278152
2023-03-24,09:19:24.000,83,11080034,12965,0,1679649563,12832.192554920002,89.46960183000192,53721.46906488001
2023-03-24,09:19:25.000,83,11080070,12645,0,1679649564,12832.61694244999,88.2289549499983,53721.32233536
2023-03-24,09:19:26.000,83,11080074,12925,0,1679649565,12833.135638319996,86.61470417999953,53721.18259296001
2023-03-24,09:19:27.000,83,11080079,12365,0,1679649566,12833.98441338,84.90176559000247,53721.1965672
2023-03-24,09:19:28.000,83,11080131,12765,0,1679649567,12834.880342609998,83.38620264000201,53721.238489920004
2023-03-24,09:19:29.000,83,11080073,12645,0,1679649568,12836.012042689988,82.34293140000227,53721.21752856
2023-03-24,09:19:30.000,83,11080077,12725,0,1679649569,12837.372777309989,82.06801532999816,53721.25246416001
2023-03-24,09:19:31.000,83,11080070,12805,0,1679649570,12838.645939899994,82.3217840100042,53721.48303912
2023-03-24,09:19:32.000,83,11080088,12685,0,1679649571,12840.02014714,82.54030703999888,53721.77649816
2023-03-24,09:19:33.000,83,11080032,13005,0,1679649572,12841.010384709989,83.23817091000092,53722.00008600001
2023-03-24,09:19:34.000,83,11080107,12685,0,1679649573,12841.717697259992,84.04882085999998,53722.265596560006
2023-03-24,09:19:35.000,83,11080088,12885,0,1679649574,12842.546263389995,84.71143907999794,53722.482197280005
2023-03-24,09:19:36.000,83,11080070,12725,0,1679649575,12843.523028339994,85.09914122999908,53722.8036048
2023-03-24,09:19:37.000,83,11080068,12685,0,1679649576,12844.277495059992,85.26127121999889,53723.20885776
2023-03-24,09:19:38.000,83,11080060,12645,0,1679649577,12845.025225469995,85.69831728000281,53723.56520088
2023-03-24,09:19:39.000,83,11080104,12845,0,1679649578,12846.0558809,86.33273898000334,53723.89359552001
2023-03-24,09:19:40.000,83,11080065,12965,0,1679649579,12846.561104150001,86.74158852000255,53724.24993864001
2023-03-24,09:19:41.000,83,11080069,12605,0,1679649580,12846.345542229996,86.896669380003,53724.51544920001
2023-03-24,09:19:42.000,83,11080097,12765,0,1679649581,12845.813373739998,87.08699589000025,53724.77397264001
2023-03-24,09:19:43.000,83,11080091,12725,0,1679649582,12845.07911595,87.81305627999973,53724.96262488
2023-03-24,09:19:44.000,83,11080071,12965,0,1679649583,12844.567156389989,88.96911360000377,53725.17223848
2023-03-24,09:19:45.000,83,11080081,12845,0,1679649584,12843.886789079996,90.49877481000294,53725.17223848
2023-03-24,09:19:46.000,83,11080060,12685,0,1679649585,12842.788770549996,91.8663060300023,53725.22813544
2023-03-24,09:19:47.000,83,11080068,12845,0,1679649586,12841.609916299996,93.19859160000487,53725.35390360001
2023-03-24,09:19:48.000,83,11080075,12645,0,1679649587,12840.754404929998,94.58727021000232,53725.36089072
2023-03-24,09:19:49.000,83,11080097,12605,0,1679649588,12840.28286323,95.92660491000424,53725.34691648
2023-03-24,09:19:50.000,83,11080037,12765,0,1679649589,12840.03361975999,97.08971136000036,53725.332942240006
2023-03-24,09:19:51.000,83,11080028,12965,0,1679649590,12839.986465589995,98.22462128999905,53725.29800664
2023-03-24,09:19:52.000,83,11080095,12885,0,1679649591,12839.777639979999,99.25379427000007,53725.284032400006
2023-03-24,09:19:53.000,83,11080033,12725,0,1679649592,12839.333043519997,100.0362477000017,53725.33992936
2023-03-24,09:19:54.000,83,11080090,12925,0,1679649593,12838.686357759994,100.78345547999925,53725.48665888
2023-03-24,09:19:55.000,83,11079998,12965,0,1679649594,12837.77695590999,101.38263153000298,53725.479671760004
2023-03-24,09:19:56.000,83,11080100,12965,0,1679649595,12836.51726593999,101.84787411000434,53725.52159448001
2023-03-24,09:19:57.000,83,11080042,12805,0,1679649596,12835.01506880999,102.27082191000227,53725.51460736
2023-03-24,09:19:58.000,83,11080074,12925,0,1679649597,12833.061538909991,102.40475538000464,53725.62640128
2023-03-24,09:19:59.000,83,11080091,12605,0,1679649598,12830.48153217999,102.44000103000144,53725.57749144
2023-03-24,09:20:00.000,83,11080085,12645,0,1679649599,12827.578182569989,102.47524667999824,53725.50762024
2023-03-24,09:20:01.000,83,11080081,12765,0,1679649600,12824.897131190002,102.52459059000103,53725.40281344001
2023-03-24,09:20:02.000,83,11080071,12925,0,1679649601,12822.647203649998,102.71491709999827,53725.25608392001
2023-03-24,09:20:03.000,83,11080060,12765,0,1679649602,12820.821663639996,102.92639100000088,53725.22813544
2023-03-24,09:20:04.000,83,11080077,12845,0,1679649603,12819.339675439995,103.15901229000156,53725.116341520006
2023-03-24,09:20:05.000,83,11080051,12765,0,1679649604,12818.18776642999,103.37048619000416,53725.06044456
2023-03-24,09:20:06.000,83,11080101,12885,0,1679649605,12817.08974789999,103.39163358000224,53725.01852184001
2023-03-24,09:20:07.000,83,11080067,12765,0,1679649606,12815.89068471999,103.24360185000114,53725.01153472
2023-03-24,09:20:08.000,83,11080076,12845,0,1679649607,12814.69835785,102.84180144000129,53725.08140592
2023-03-24,09:20:09.000,83,11080084,12925,0,1679649608,12814.031463159998,102.30606755999906,53725.18621272001
2023-03-24,09:20:10.000,83,11080068,12725,0,1679649609,12813.45887681,101.79853020000155,53725.25608392001
2023-03-24,09:20:11.000,83,11080078,12845,0,1679649610,12812.751564259997,101.01607676999993,53725.40281344001
2023-03-24,09:20:12.000,83,11080093,12685,0,1679649611,12811.922998129994,99.87411771000188,53725.66133688001
2023-03-24,09:20:13.000,83,11080084,12805,0,1679649612,12811.05401413999,98.73215865000384,53725.84998912
2023-03-24,09:20:14.000,83,11080143,12725,0,1679649613,12810.346701590002,97.71708393000154,53726.003705760006
2023-03-24,09:20:15.000,83,11080096,12965,0,1679649614,12809.59897118,96.92758137000055,53726.12947392
2023-03-24,09:20:16.000,83,11080084,12685,0,1679649615,12808.911867559997,96.51873183000134,53726.35306176
2023-03-24,09:20:17.000,83,11080119,12725,0,1679649616,12808.305599659994,96.56807574000413,53726.6115852
2023-03-24,09:20:18.000,83,11080073,12645,0,1679649617,12807.530924009996,96.85709006999969,53726.84914728
2023-03-24,09:20:19.000,83,11080098,12765,0,1679649618,12806.756248359998,97.04036745000485,53727.17055480001
2023-03-24,09:20:20.000,83,11080077,12805,0,1679649619,12805.826637579994,96.89233572000376,53727.35920704
2023-03-24,09:20:21.000,83,11080066,12965,0,1679649620,12804.641047019999,96.63151790999837,53727.63869184
2023-03-24,09:20:22.000,83,11080112,12925,0,1679649621,12803.253367159989,96.60332139000093,53728.00202208
2023-03-24,09:20:23.000,83,11080123,12965,0,1679649622,12801.784851579992,96.48348618000455,53728.26054552
2023-03-24,09:20:24.000,83,11080104,12645,0,1679649623,12799.99972942999,96.32135619000474,53728.60990152001
2023-03-24,09:20:25.000,83,11080075,12645,0,1679649624,12797.871055470001,96.29315967000002,53728.88938632
2023-03-24,09:20:26.000,83,11080126,12845,0,1679649625,12795.553764830001,96.39889661999769,53729.25970368001
2023-03-24,09:20:27.000,83,11080074,13085,0,1679649626,12793.512662899993,96.84299181000097,53729.64399528001
2023-03-24,09:20:28.000,83,11080081,12885,0,1679649627,12791.60628716999,97.56200307000108,53729.84662176
2023-03-24,09:20:29.000,83,11080081,12965,0,1679649628,12790.137771589994,98.19642477000161,53730.1051452
2023-03-24,09:20:30.000,83,11080058,12965,0,1679649629,12789.01280782,98.50658649000252,53730.39860424
2023-03-24,09:20:31.000,83,11080096,12805,0,1679649630,12787.86763511999,98.67576561000169,53730.54533376
2023-03-24,09:20:32.000,83,11080073,12805,0,1679649631,12786.601208839995,98.8378956000015,53730.88071552
2023-03-24,09:20:33.000,83,11080097,12605,0,1679649632,12785.40888196999,98.6405199600049,53731.202123040006
2023-03-24,09:20:34.000,83,11080079,12765,0,1679649633,12784.37149022999,98.10478608000267,53731.42571088
2023-03-24,09:20:35.000,83,11080055,12605,0,1679649634,12783.374516349992,97.15315353000187,53731.74711840001
2023-03-24,09:20:36.000,83,11080094,12845,0,1679649635,12782.512268669998,95.94775230000232,53731.99865472
2023-03-24,09:20:37.000,83,11080059,12925,0,1679649636,12781.784747189995,94.93972670999938,53732.29211376
2023-03-24,09:20:38.000,83,11080077,12605,0,1679649637,12781.387304899989,94.27005936000205,53732.52967584
2023-03-24,09:20:39.000,83,11080067,12965,0,1679649638,12781.488349549989,93.93875025000307,53732.74627656
2023-03-24,09:20:40.000,83,11080054,12845,0,1679649639,12781.81842874,93.9669467700005,53733.074671200004
2023-03-24,09:20:41.000,83,11080061,12485,0,1679649640,12782.384278780002,94.1149785000016,53733.43800144
2023-03-24,09:20:42.000,83,11080049,12925,0,1679649641,12783.246526459996,94.14317501999903,53733.73844760001
2023-03-24,09:20:43.000,83,11080061,12805,0,1679649642,12784.519689050001,94.0797328500048,53734.30440432
2023-03-24,09:20:44.000,83,11080053,12605,0,1679649643,12785.853478429992,93.85416069000348,53734.75856712
2023-03-24,09:20:45.000,83,11080087,12885,0,1679649644,12786.991914819992,93.57924461999937,53735.14285872
2023-03-24,09:20:46.000,83,11080088,12765,0,1679649645,12787.739645229994,93.45236028000363,53735.57606016
2023-03-24,09:20:47.000,83,11080079,12805,0,1679649646,12788.433485159992,93.33252506999997,53736.065158560006
2023-03-24,09:20:48.000,83,11080090,13005,0,1679649647,12788.918499479994,92.97301944000355,53736.51932136001
2023-03-24,09:20:49.000,83,11080074,12885,0,1679649648,12788.898290549994,92.4584329499994,53736.92457432001
2023-03-24,09:20:50.000,83,11080102,12525,0,1679649649,12788.224659549996,91.85220777000359,53737.31585304
2023-03-24,09:20:51.000,83,11080025,12765,0,1679649650,12787.140113640002,91.32352302000072,53737.74905448
2023-03-24,09:20:52.000,83,11080066,12605,0,1679649651,12786.021886180002,91.04155782000453,53738.14732032001
2023-03-24,09:20:53.000,83,11080094,12765,0,1679649652,12785.058593849993,90.77369087999978,53738.42680512
2023-03-24,09:20:54.000,83,11080083,12765,0,1679649653,12783.920157459994,90.5410695899991,53738.63641872
2023-03-24,09:20:55.000,83,11080074,12845,0,1679649654,12782.673940109999,90.58336437000253,53738.797122480006
2023-03-24,09:20:56.000,83,11080155,12805,0,1679649655,12781.56918526999,90.40008699000464,53739.062633040005
2023-03-24,09:20:57.000,83,11080045,12725,0,1679649656,12780.565475079995,89.89959875999921,53739.25128528001
2023-03-24,09:20:58.000,83,11080104,12925,0,1679649657,12779.487665479995,89.46960183000192,53739.41897616001
2023-03-24,09:20:59.000,83,11080079,12805,0,1679649658,12778.840979719993,88.77878708999924,53739.55173144
2023-03-24,09:21:00.000,83,11080101,12725,0,1679649659,12778.106721929995,87.86944932000188,53739.57967992001
2023-03-24,09:21:01.000,83,11080045,12925,0,1679649660,12777.136693289991,87.22092936000263,53739.635576880006
2023-03-24,09:21:02.000,83,11080067,12965,0,1679649661,12776.018465829991,86.75568678000127,53739.62858976001
2023-03-24,09:21:03.000,83,11080070,12845,0,1679649662,12775.122536599993,86.07192116999795,53739.50980872001
2023-03-24,09:21:04.000,83,11080058,12765,0,1679649663,12774.866556820001,85.07094471000164,53739.53775720001
2023-03-24,09:21:05.000,83,11080042,12685,0,1679649664,12774.66446752,84.14750867999828,53739.45391176
2023-03-24,09:21:06.000,83,11080104,12645,0,1679649665,12774.388278809995,83.36505525000393,53739.37006632001
2023-03-24,09:21:07.000,83,11080072,12645,0,1679649666,12774.448905599995,82.64604399000382,53739.45391176
2023-03-24,09:21:08.000,83,11080128,12805,0,1679649667,12774.43543297999,81.76490274000389,53739.50980872001
2023-03-24,09:21:09.000,83,11080082,12685,0,1679649668,12774.47585083999,80.70753323999816,53739.40500192
2023-03-24,09:21:10.000,83,11080090,12765,0,1679649669,12774.40175143,79.75590069000464,53739.30718224
2023-03-24,09:21:11.000,83,11080065,12925,0,1679649670,12773.943682349993,79.1567246400009,53739.181414080005
2023-03-24,09:21:12.000,83,11080100,12645,0,1679649671,12773.5058222,78.60689249999996,53739.013723200005
2023-03-24,09:21:13.000,83,11080132,12845,0,1679649672,12773.061225739999,78.03591297000094,53738.894942160005
2023-03-24,09:21:14.000,83,11080044,12725,0,1679649673,12772.19897805999,77.70460386000195,53738.69930280001
2023-03-24,09:21:15.000,83,11080066,12725,0,1679649674,12771.222213109992,77.45788431000256,53738.4896892
2023-03-24,09:21:16.000,83,11080085,12725,0,1679649675,12770.548582109994,77.28165606000402,53738.273088480004
2023-03-24,09:21:17.000,83,11080073,12725,0,1679649676,12769.74022490999,77.43673692000448,53738.15430744
2023-03-24,09:21:18.000,83,11080057,12965,0,1679649677,12768.655678999996,77.84558646000369,53737.958668080006
2023-03-24,09:21:19.000,83,11080056,12765,0,1679649678,12767.928157519993,78.11345340000116,53737.77700296
2023-03-24,09:21:20.000,83,11080077,12765,0,1679649679,12766.937919949989,78.36722207999992,53737.574376480006
2023-03-24,09:21:21.000,83,11080065,12685,0,1679649680,12765.415513890002,79.0932824699994,53737.25296896
2023-03-24,09:21:22.000,83,11080062,12765,0,1679649681,12763.52934709,80.34097848000238,53737.00841976
2023-03-24,09:21:23.000,83,11080091,12605,0,1679649682,12760.841559399989,82.43457009000122,53736.75688344001
2023-03-24,09:21:24.000,83,11080084,12725,0,1679649683,12758.881293189996,84.14750867999828,53736.39355320001
2023-03-24,09:21:25.000,83,11080119,12685,0,1679649684,12758.079672300002,84.71143907999794,53735.98830024001
2023-03-24,09:21:26.000,83,11080118,12885,0,1679649685,12757.53403119,84.65504604000307,53735.57606016
2023-03-24,09:21:27.000,83,11080093,12605,0,1679649686,12757.129852589998,84.53521082999941,53735.254652640004
2023-03-24,09:21:28.000,83,11080089,12925,0,1679649687,12756.772828159992,84.21095084999979,53734.88433528001
2023-03-24,09:21:29.000,83,11080068,12605,0,1679649688,12756.631365649991,83.8161995699993,53734.66773456
2023-03-24,09:21:30.000,83,11080090,12565,0,1679649689,12756.33496801,83.57652914999926,53734.318378560005
2023-03-24,09:21:31.000,83,11080093,12805,0,1679649690,12755.18979530999,84.40832649000367,53734.11575208
2023-03-24,09:21:32.000,83,11080047,12965,0,1679649691,12753.081330280002,86.56536027000402,53733.90613848001
2023-03-24,09:21:33.000,83,11080083,12805,0,1679649692,12751.127800379989,89.1453418500023,53733.7733832
2023-03-24,09:21:34.000,83,11080072,12605,0,1679649693,12749.349414539996,91.42925996999838,53733.53582112
2023-03-24,09:21:35.000,83,11080096,12765,0,1679649694,12747.79332692999,93.22678812000231,53733.312233280005
2023-03-24,09:21:36.000,83,11080087,12685,0,1679649695,12746.109249429988,95.05251279000368,53733.095632560005
2023-03-24,09:21:37.000,83,11080081,12725,0,1679649696,12744.15571952999,97.35052916999848,53732.89999320001
2023-03-24,09:21:38.000,83,11080064,13045,0,1679649697,12742.229134870002,99.690840330004,53732.592559920005
2023-03-24,09:21:39.000,83,11080079,12525,0,1679649698,12741.030071690002,101.23459980000189,53732.33403648
2023-03-24,09:21:40.000,83,11080043,12685,0,1679649699,12740.848191320001,101.78443194000283,53731.921796400005
2023-03-24,09:21:41.000,83,11080111,12685,0,1679649700,12742.101144979992,101.051322420004,53731.60038888
2023-03-24,09:21:42.000,83,11080009,12685,0,1679649701,12742.97686527999,100.55788331999793,53731.369813920006
2023-03-24,09:21:43.000,83,11080085,12605,0,1679649702,12742.283025349992,101.49541761,53731.1182776
2023-03-24,09:21:44.000,83,11080057,13045,0,1679649703,12740.57873891999,103.18720880999899,53730.845779920004
2023-03-24,09:21:45.000,83,11080052,12765,0,1679649704,12739.2853674,104.89309827000397,53730.54533376
2023-03-24,09:21:46.000,83,11080110,13045,0,1679649705,12738.706044739993,106.1689908000044,53730.23091336
2023-03-24,09:21:47.000,83,11080084,12765,0,1679649706,12738.342283999991,106.97964075000345,53730.02129976001
2023-03-24,09:21:48.000,83,11080103,12805,0,1679649707,12737.90442385,106.90210032000323,53729.66495664001
2023-03-24,09:21:49.000,83,11080072,12805,0,1679649708,12737.634971449988,105.86587821000285,53729.21778096
2023-03-24,09:21:50.000,83,11080072,12885,0,1679649709,12737.257738089997,104.3996591699979,53728.6029144
2023-03-24,09:21:51.000,83,11080063,12925,0,1679649710,12736.833350559995,103.0391770799979,53727.79240848001
2023-03-24,09:21:52.000,83,11080077,13005,0,1679649711,12736.240555279997,102.40475538000464,53727.10068360001
2023-03-24,09:21:53.000,83,11080051,12685,0,1679649712,12735.46587963,102.96163664999767,53726.40895872001
2023-03-24,09:21:54.000,83,11080060,12685,0,1679649713,12734.185980729999,104.39261003999854,53725.67531112
2023-03-24,09:21:55.000,83,11080061,12565,0,1679649714,12732.831982419993,105.62620779000281,53725.02550896
2023-03-24,09:21:56.000,83,11080098,12725,0,1679649715,12732.11119725,106.54259468999953,53724.52243632
2023-03-24,09:21:57.000,83,11080051,12605,0,1679649716,12731.376939460002,107.84668374000466,53724.15211896001
2023-03-24,09:21:58.000,83,11080042,12885,0,1679649717,12730.090304249992,109.9755210000003,53723.62808496001
2023-03-24,09:21:59.000,83,11080099,12605,0,1679649718,12729.349310149999,111.63206655000249,53723.06911536
2023-03-24,09:22:00.000,83,11080116,12765,0,1679649719,12728.931658929992,113.07713820000208,53722.44726168
2023-03-24,09:22:01.000,83,11080079,12765,0,1679649720,12729.214583949994,114.1415568299999,53721.61579440001
2023-03-24,09:22:02.000,83,11080105,12525,0,1679649721,12729.477300039995,115.00859982000111,53720.924069520006
2023-03-24,09:22:03.000,83,11080060,12765,0,1679649722,12729.787170299991,115.33990893000009,53720.232344640004
2023-03-24,09:22:04.000,83,11080109,13045,0,1679649723,12729.83432447,115.9954780199987,53719.680362160005
2023-03-24,09:22:05.000,83,11080063,12685,0,1679649724,12730.373229269993,116.17875540000387,53719.04453424
2023-03-24,09:22:06.000,83,11080074,12965,0,1679649725,12731.296103740002,115.650070650001,53718.506526000005
2023-03-24,09:22:07.000,83,11080055,12845,0,1679649726,12732.468221679992,114.69138897000084,53718.01742760001
2023-03-24,09:22:08.000,83,11080085,12805,0,1679649727,12733.013862789994,113.71155990000261,53717.619161760005
2023-03-24,09:22:09.000,83,11080063,12645,0,1679649728,12732.757883009988,113.3027103600034,53717.164998960005
2023-03-24,09:22:10.000,83,11080024,12885,0,1679649729,12731.808063299999,113.52123338999809,53716.5501324
2023-03-24,09:22:11.000,83,11080060,12645,0,1679649730,12730.64268166999,114.12745857000118,53715.93526584001
2023-03-24,09:22:12.000,83,11080064,12885,0,1679649731,12729.106802989998,116.10121497000364,53715.3273864
2023-03-24,09:22:13.000,83,11080081,12885,0,1679649732,12727.240845119995,119.27332346999901,53714.719506960006
2023-03-24,09:22:14.000,83,11080109,12685,0,1679649733,12724.371177059998,123.01641150000069,53714.048743440006
2023-03-24,09:22:15.000,83,11080084,13005,0,1679649734,12720.93565896,126.0827830499984,53713.357018560004
2023-03-24,09:22:16.000,83,11080078,13045,0,1679649735,12718.38933377999,127.92260597999848,53712.86792016001
2023-03-24,09:22:17.000,83,11080055,12805,0,1679649736,12716.786092000002,129.46636545000365,53712.37882176
2023-03-24,09:22:18.000,83,11080051,12725,0,1679649737,12715.782381809993,131.25684447000094,53711.81286504001
2023-03-24,09:22:19.000,83,11080035,12765,0,1679649738,12714.83256209999,132.4129017899977,53711.316779520006
2023-03-24,09:22:20.000,83,11080046,12725,0,1679649739,12714.866243649994,131.98995398999978,53710.757809919996
2023-03-24,09:22:21.000,83,11080092,12685,0,1679649740,12715.405148450001,130.9537318799994,53710.30364712001
2023-03-24,09:22:22.000,83,11080072,12685,0,1679649741,12715.640919299993,130.5730788600049,53710.01018808
2023-03-24,09:22:23.000,83,11080077,12605,0,1679649742,12715.97099848999,130.53078408000147,53709.57698664
2023-03-24,09:22:24.000,83,11080054,12885,0,1679649743,12716.826509860002,129.25489155000105,53709.1437852
2023-03-24,09:22:25.000,83,11080106,12645,0,1679649744,12717.789802189996,127.97899902000063,53708.682635280005
2023-03-24,09:22:26.000,83,11080120,12885,0,1679649745,12717.688757539996,127.73227947000123,53708.20052400001
2023-03-24,09:22:27.000,83,11080079,12605,0,1679649746,12716.846718790002,127.196545589999,53707.82321952
2023-03-24,09:22:28.000,83,11080061,12885,0,1679649747,12715.863217529994,126.52687824000168,53707.41796656
2023-03-24,09:22:29.000,83,11080107,12765,0,1679649748,12714.95381567999,125.60344220999832,53706.96380376
2023-03-24,09:22:30.000,83,11080057,12765,0,1679649749,12714.125249550001,125.1452487600036,53706.51662808
2023-03-24,09:22:31.000,83,11080096,12645,0,1679649750,12713.626762609994,124.66590792000352,53706.02054256001
2023-03-24,09:22:32.000,83,11080104,12765,0,1679649751,12712.993549469997,124.22181273000024,53705.45458584
2023-03-24,09:22:33.000,83,11080068,12765,0,1679649752,12711.848376770002,124.40509010999813,53704.874654880005
2023-03-24,09:22:34.000,83,11080113,12965,0,1679649753,12710.945711229993,124.2288618599996,53704.17594288001
2023-03-24,09:22:35.000,83,11080102,12805,0,1679649754,12710.36638857,124.21476360000088,53703.42133392
2023-03-24,09:22:36.000,83,11080098,13005,0,1679649755,12709.315524209997,125.42016483000043,53702.610828
2023-03-24,09:22:37.000,83,11080074,12525,0,1679649756,12708.325286639993,127.02736646999983,53701.856219040004
2023-03-24,09:22:38.000,83,11080070,12845,0,1679649757,12707.314840139989,128.62046985000052,53701.038726000006
2023-03-24,09:22:39.000,83,11080106,12925,0,1679649758,12706.674890689996,129.91046063999966,53700.15834888
2023-03-24,09:22:40.000,83,11080075,12805,0,1679649759,12706.115776959989,131.00307579000219,53699.29893312
2023-03-24,09:22:41.000,83,11080072,12685,0,1679649760,12705.940632899998,131.17225491000136,53698.34169768
2023-03-24,09:22:42.000,83,11080082,12885,0,1679649761,12706.816353199996,130.53078408000147,53697.48228192
2023-03-24,09:22:43.000,83,11080093,12845,0,1679649762,12708.035625309996,129.6073480499981,53696.8115184
2023-03-24,09:22:44.000,83,11080082,12685,0,1679649763,12709.16732539,128.35260291000304,53696.007999600006
2023-03-24,09:22:45.000,83,11080046,12845,0,1679649764,12710.790776100002,126.68900823000149,53695.169545200006
2023-03-24,09:22:46.000,83,11080088,13005,0,1679649765,12712.831878029996,125.11705223999888,53694.40794912
2023-03-24,09:22:47.000,83,11080098,12525,0,1679649766,12714.536164459998,124.43328663000284,53693.68827576
2023-03-24,09:22:48.000,83,11080097,12725,0,1679649767,12715.883426459994,123.82706144999975,53692.95462816
2023-03-24,09:22:49.000,83,11080031,12765,0,1679649768,12716.927554510003,123.03755888999876,53692.07425104001
2023-03-24,09:22:50.000,83,11080082,12925,0,1679649769,12718.214189719998,122.19166329000291,53691.431436000006
2023-03-24,09:22:51.000,83,11080068,12885,0,1679649770,12719.635551129999,122.27625285000249,53690.809582320006
2023-03-24,09:22:52.000,83,11080087,12885,0,1679649771,12721.023230989995,122.64280760999827,53690.14580592
2023-03-24,09:22:53.000,83,11080063,12805,0,1679649772,12722.020204869994,122.36084241000208,53689.49600376
2023-03-24,09:22:54.000,83,11080071,12805,0,1679649773,12723.273158529999,121.52904506999766,53688.78331752
2023-03-24,09:22:55.000,83,11080074,12765,0,1679649774,12725.031335439991,120.02053125000384,53688.294219120005
2023-03-24,09:22:56.000,83,11080103,12685,0,1679649775,12726.843402829989,118.47677177999867,53687.888966160004
2023-03-24,09:22:57.000,83,11080084,12645,0,1679649776,12728.258027929995,117.2572722900004,53687.49768744001
2023-03-24,09:22:58.000,83,11080099,12725,0,1679649777,12729.127011919998,116.42547495000326,53687.14833144
2023-03-24,09:22:59.000,83,11080043,12965,0,1679649778,12730.043150079997,115.72761108000122,53686.99461480001
2023-03-24,09:23:00.000,83,11080097,12965,0,1679649779,12730.676363219995,115.23417198000243,53686.77102696
2023-03-24,09:23:01.000,83,11080064,12685,0,1679649780,12731.269158499992,114.83237157000258,53686.56141336001
2023-03-24,09:23:02.000,83,11080091,12805,0,1679649781,12732.117933559995,114.50811159000295,53686.44263232001
2023-03-24,09:23:03.000,83,11080104,12725,0,1679649782,12732.838718729989,114.33893247000378,53686.330838400005
2023-03-24,09:23:04.000,83,11080058,12765,0,1679649783,12732.993653859994,114.41647290000401,53686.18410888001
2023-03-24,09:23:05.000,83,11080094,12805,0,1679649784,12732.683783599998,115.24827024000115,53685.93955968001
2023-03-24,09:23:06.000,83,11080102,12605,0,1679649785,12732.454749060002,115.93203585000447,53685.70199760001
2023-03-24,09:23:07.000,83,11080045,12605,0,1679649786,12732.508639539992,116.39727842999855,53685.43648704001
2023-03-24,09:23:08.000,83,11080107,12565,0,1679649787,12732.508639539992,116.36203278000175,53685.10110528001
2023-03-24,09:23:09.000,83,11080064,12965,0,1679649788,12732.616420500002,116.21400105000066,53684.69585232001
2023-03-24,09:23:10.000,83,11080024,12765,0,1679649789,12733.14185267999,116.15055887999915,53684.33950920001
2023-03-24,09:23:11.000,83,11080116,12965,0,1679649790,12733.828956299993,115.93908498000383,53683.82944944001
2023-03-24,09:23:12.000,83,11080092,12845,0,1679649791,12735.162745679998,115.74170933999994,53683.529003280004
2023-03-24,09:23:13.000,83,11080101,12885,0,1679649792,12736.712096979994,115.6148250000042,53683.16567304001
2023-03-24,09:23:14.000,83,11080051,12605,0,1679649793,12738.05935897999,115.46679327000311,53682.879201120006
2023-03-24,09:23:15.000,83,11080067,12965,0,1679649794,12739.049596549994,115.50908804999926,53682.39708984001
2023-03-24,09:23:16.000,83,11080050,12805,0,1679649795,12740.29581389999,115.33990893000009,53682.00581112
2023-03-24,09:23:17.000,83,11080046,12885,0,1679649796,12741.811483649995,114.96630503999768,53681.6145324
2023-03-24,09:23:18.000,83,11080131,12605,0,1679649797,12743.14527303,114.95925590999832,53681.16735672
2023-03-24,09:23:19.000,83,11080076,12845,0,1679649798,12744.431908239996,115.69941456000379,53680.71319392
2023-03-24,09:23:20.000,83,11080095,12645,0,1679649799,12745.725279760001,116.62285058999987,53680.28697960001
2023-03-24,09:23:21.000,83,11080096,12605,0,1679649800,12746.67509946999,117.46169706000364,53679.84679104
2023-03-24,09:23:22.000,83,11080092,12725,0,1679649801,12746.917606629991,118.2723470100027,53679.53237064
2023-03-24,09:23:23.000,83,11080093,12805,0,1679649802,12746.924342940001,119.20988130000478,53679.17602752
2023-03-24,09:23:24.000,83,11080117,12605,0,1679649803,12747.092750689997,120.2742999300026,53678.79173592
2023-03-24,09:23:25.000,83,11080069,12805,0,1679649804,12747.402620949993,121.60658549999789,53678.37250872001
2023-03-24,09:23:26.000,83,11080062,12925,0,1679649805,12747.90110789,123.22788540000329,53677.83450048
2023-03-24,09:23:27.000,83,11080032,13005,0,1679649806,12748.426540070002,124.6518096600048,53677.394311920005
2023-03-24,09:23:28.000,83,11080034,12885,0,1679649807,12748.99912642,125.53295091000473,53676.95412336001
2023-03-24,09:23:29.000,83,11080068,12765,0,1679649808,12749.538031219992,126.09688131000439,53676.49996056001
2023-03-24,09:23:30.000,83,11080081,12965,0,1679649809,12749.982627679994,126.96392429999833,53676.101694720004
2023-03-24,09:23:31.000,83,11080108,12965,0,1679649810,12750.568686649996,128.02834293000342,53675.836184160005
2023-03-24,09:23:32.000,83,11080129,12685,0,1679649811,12751.215372409999,129.08571243000188,53675.59163496001
2023-03-24,09:23:33.000,83,11080068,12725,0,1679649812,12752.219082599993,129.8681658600035,53675.23529184001
2023-03-24,09:23:34.000,83,11080044,12565,0,1679649813,12753.236265409992,130.41799800000445,53674.96978128001
2023-03-24,09:23:35.000,83,11080050,12885,0,1679649814,12754.300602390002,131.3132375100031,53674.66933512
2023-03-24,09:23:36.000,83,11080083,12765,0,1679649815,12755.183058999995,132.5750317800048,53674.41779880001
2023-03-24,09:23:37.000,83,11080131,12805,0,1679649816,12756.24739597999,133.92846473999816,53674.18023672001
2023-03-24,09:23:38.000,83,11080068,12645,0,1679649817,12757.44645915999,135.119767709999,53673.87979056
2023-03-24,09:23:39.000,83,11080074,12725,0,1679649818,12758.89476581,135.86697549000382,53673.62126712
2023-03-24,09:23:40.000,83,11080060,12605,0,1679649819,12760.524952829997,136.5084463200037,53673.27889824
2023-03-24,09:23:41.000,83,11080055,12845,0,1679649820,12762.28986605,137.26975235999998,53672.99242632
2023-03-24,09:23:42.000,83,11080129,12885,0,1679649821,12764.202978089997,137.86892841000372,53672.74089000001
2023-03-24,09:23:43.000,83,11080069,12885,0,1679649822,12765.812956179994,138.76416792000236,53672.51730216
2023-03-24,09:23:44.000,83,11080126,12845,0,1679649823,12767.20737235,139.73694786000124,53672.23083024
2023-03-24,09:23:45.000,83,11080074,12805,0,1679649824,12768.736514719996,140.38546782000049,53672.04916512001
2023-03-24,09:23:46.000,83,11080076,12805,0,1679649825,12770.535109489989,140.75202258000354,53671.97230680001
2023-03-24,09:23:47.000,83,11080096,12765,0,1679649826,12772.475166769997,141.22431429000426,53672.01422952
2023-03-24,09:23:48.000,83,11080095,12685,0,1679649827,12774.240079989999,141.6613603500009,53672.06313936
2023-03-24,09:23:49.000,83,11080051,12965,0,1679649828,12776.267709300002,141.94332555000437,53672.11903632001
2023-03-24,09:23:50.000,83,11080060,12765,0,1679649829,12778.894870199998,142.09840641000483,53672.30070144
2023-03-24,09:23:51.000,83,11080048,13045,0,1679649830,12781.542240029994,142.71168072,53672.566212
2023-03-24,09:23:52.000,83,11080131,12645,0,1679649831,12783.974047939999,143.74085370000103,53672.866658160005
2023-03-24,09:23:53.000,83,11080091,12925,0,1679649832,12786.68878086999,144.43871757000306,53673.22300128001
2023-03-24,09:23:54.000,83,11080074,12525,0,1679649833,12789.25531498,144.69953538000118,53673.6841512
2023-03-24,09:23:55.000,83,11080082,12565,0,1679649834,12791.619759789995,144.85461624000163,53674.138314
2023-03-24,09:23:56.000,83,11080077,12605,0,1679649835,12793.70127957999,144.861665370001,53674.51561848001
2023-03-24,09:23:57.000,83,11080101,12725,0,1679649836,12795.957943429989,144.67133886000374,53675.00471688
2023-03-24,09:23:58.000,83,11080087,12805,0,1679649837,12798.106826319992,144.41052104999835,53675.55669936
2023-03-24,09:23:59.000,83,11080050,12765,0,1679649838,12799.98625681,144.1849488900043,53676.10868184
2023-03-24,09:24:00.000,83,11080053,12565,0,1679649839,12801.582762279992,144.06511368000065,53676.70258704
2023-03-24,09:24:01.000,83,11080063,12965,0,1679649840,12803.287048709994,144.38937366000027,53677.31046648
2023-03-24,09:24:02.000,83,11080066,12765,0,1679649841,12804.930708349995,144.38232453000091,53678.05808832001
2023-03-24,09:24:03.000,83,11080085,12885,0,1679649842,12806.372278689996,143.92413107999892,53678.89654272001
2023-03-24,09:24:04.000,83,11080075,12725,0,1679649843,12807.685859140001,143.08528461000242,53679.7978812
2023-03-24,09:24:05.000,83,11080085,12685,0,1679649844,12808.57505205999,142.4649611700006,53680.68524544
2023-03-24,09:24:06.000,83,11080063,13085,0,1679649845,12809.430563429989,141.92922728999838,53681.6145324
2023-03-24,09:24:07.000,83,11080108,12885,0,1679649846,12810.764352809994,141.44283731999894,53682.52984512
2023-03-24,09:24:08.000,83,11080097,13005,0,1679649847,12812.30023149,141.33710037000128,53683.51502904
2023-03-24,09:24:09.000,83,11080047,12605,0,1679649848,12814.031463159998,141.61201643999811,53684.46527736
2023-03-24,09:24:10.000,83,11080087,13085,0,1679649849,12815.883948409995,141.87988338000287,53685.38059008
2023-03-24,09:24:11.000,83,11080128,12685,0,1679649850,12817.594971149992,142.23233987999993,53686.379748240004
2023-03-24,09:24:12.000,83,11080080,12765,0,1679649851,12819.063486729989,142.7962702799996,53687.49070032
2023-03-24,09:24:13.000,83,11080068,12925,0,1679649852,12820.498320759994,143.16282504000264,53688.36409032001
2023-03-24,09:24:14.000,83,11080135,12765,0,1679649853,12821.980308959995,142.93020375000197,53689.37722272
2023-03-24,09:24:15.000,83,11080109,12765,0,1679649854,12823.19284476,142.59889464000298,53690.257599840006
2023-03-24,09:24:16.000,83,11080120,12605,0,1679649855,12824.519897829996,142.35922422000294,53691.291693600004
2023-03-24,09:24:17.000,83,11080033,12765,0,1679649856,12825.55055326,142.6623368100045,53692.32578736
2023-03-24,09:24:18.000,83,11080055,12605,0,1679649857,12826.507109279999,143.54347806000442,53693.31795840001
2023-03-24,09:24:19.000,83,11080079,12965,0,1679649858,12827.605127809999,144.68543712000246,53694.31711656
2023-03-24,09:24:20.000,83,11080066,12645,0,1679649859,12828.608837999993,146.0388700800031,53695.2044808
2023-03-24,09:24:21.000,83,11080089,12765,0,1679649860,12829.706856529992,147.01869915000134,53695.987038240004
2023-03-24,09:24:22.000,83,11080105,12765,0,1679649861,12830.878974469997,147.71656302000338,53696.81850552001
2023-03-24,09:24:23.000,83,11080097,12845,0,1679649862,12832.158873369997,148.3509847200039,53697.58708872001
2023-03-24,09:24:24.000,83,11080132,12925,0,1679649863,12833.613916329989,149.00655381000252,53698.418556
2023-03-24,09:24:25.000,83,11080067,12685,0,1679649864,12834.711934860003,150.37408503000188,53699.1522036
2023-03-24,09:24:26.000,83,11080069,12725,0,1679649865,12835.890789110003,152.15046579000045,53699.9207868
2023-03-24,09:24:27.000,83,11080128,12565,0,1679649866,12837.150479079988,153.57439005000197,53700.66142152
2023-03-24,09:24:28.000,83,11080049,12805,0,1679649867,12838.389960119988,154.85733171000174,53701.45096608
2023-03-24,09:24:29.000,83,11080101,12645,0,1679649868,12839.454297099997,156.03453642000386,53702.10775536
2023-03-24,09:24:30.000,83,11080076,12765,0,1679649869,12840.249181679996,157.25403591000213,53702.68768632001
2023-03-24,09:24:31.000,83,11080064,12845,0,1679649870,12840.929548989989,157.81091718000243,53703.19075896001
2023-03-24,09:24:32.000,83,11080038,12765,0,1679649871,12841.29330972999,157.69108196999878,53703.67287024001
2023-03-24,09:24:33.000,83,11080094,12645,0,1679649872,12841.657070469992,157.1271515699991,53704.21087848
2023-03-24,09:24:34.000,83,11080077,12965,0,1679649873,12842.034303829998,155.88650469000277,53704.60215720001
2023-03-24,09:24:35.000,83,11080046,12805,0,1679649874,12842.094930619998,154.99126518000412,53704.93055184
2023-03-24,09:24:36.000,83,11080054,12445,0,1679649875,12842.189238959989,155.1111003900005,53705.258946480004
2023-03-24,09:24:37.000,83,11080065,12725,0,1679649876,12842.51931815,155.14634604000457,53705.53144416
2023-03-24,09:24:38.000,83,11080091,12925,0,1679649877,12842.997596159992,154.8643808400011,53705.77599336001
2023-03-24,09:24:39.000,83,11080074,12845,0,1679649878,12843.50955571999,154.39913825999975,53706.05547816
2023-03-24,09:24:40.000,83,11080113,13005,0,1679649879,12843.644281919995,154.25110652999865,53706.15329784
2023-03-24,09:24:41.000,83,11080088,12685,0,1679649880,12843.415247379999,154.01848523999797,53706.2441304
2023-03-24,09:24:42.000,83,11080119,12645,0,1679649881,12843.166003910002,153.14439312000468,53706.22316904
2023-03-24,09:24:43.000,83,11080098,12965,0,1679649882,12842.61362648999,151.9460410200045,53706.36989856
2023-03-24,09:24:44.000,83,11080079,12885,0,1679649883,12841.939995489993,150.58555893000448,53706.432782640004
2023-03-24,09:24:45.000,83,11080096,12965,0,1679649884,12841.09122042999,149.42950161000044,53706.48169248
2023-03-24,09:24:46.000,83,11080071,12605,0,1679649885,12840.060565,148.61180253000202,53706.35592432001
2023-03-24,09:24:47.000,83,11080085,12685,0,1679649886,12839.130954219996,148.05492126000172,53706.30701448001
2023-03-24,09:24:48.000,83,11080069,12605,0,1679649887,12838.315860709998,147.60377693999908,53706.13932360001
2023-03-24,09:24:49.000,83,11080080,12805,0,1679649888,12837.47382195999,146.8777165499996,53705.8598388
2023-03-24,09:24:50.000,83,11080097,12845,0,1679649889,12836.49705700999,146.1234596400027,53705.48253432
2023-03-24,09:24:51.000,83,11080105,12885,0,1679649890,12835.661754569992,145.70756097000412,53705.14715256
2023-03-24,09:24:52.000,83,11080097,12925,0,1679649891,12834.99485987999,145.03084449000016,53704.83971928
2023-03-24,09:24:53.000,83,11080097,12565,0,1679649892,12834.476164009997,144.4669140900005,53704.41350496001
2023-03-24,09:24:54.000,83,11080111,12685,0,1679649893,12834.193238989996,144.08626106999873,53704.00126488
2023-03-24,09:24:55.000,83,11080130,12725,0,1679649894,12834.07872171999,143.8113450000019,53703.57505056001
2023-03-24,09:24:56.000,83,11080078,12845,0,1679649895,12834.10566696,143.42364285000076,53703.16979760001
2023-03-24,09:24:57.000,83,11080129,12845,0,1679649896,12834.274074709996,142.74692637000408,53702.79249312
2023-03-24,09:24:58.000,83,11080074,12765,0,1679649897,12834.530054490002,141.61906557000475,53702.429162880006
2023-03-24,09:24:59.000,83,11080144,12805,0,1679649898,12835.10264084,140.58989259000373,53702.10076824
2023-03-24,09:25:00.000,83,11080082,12365,0,1679649899,12835.971624829988,139.60301438999886,53701.79333496
2023-03-24,09:25:01.000,83,11080115,12565,0,1679649900,12836.759773099991,138.40466228999867,53701.50686304
2023-03-24,09:25:02.000,83,11080108,12765,0,1679649901,12837.47382195999,137.0371310699993,53701.24833960001
2023-03-24,09:25:03.000,83,11080118,13005,0,1679649902,12838.120507719992,135.68369810999866,53701.05270024
2023-03-24,09:25:04.000,83,11080071,12605,0,1679649903,12838.565104179994,134.58403383000405,53700.94090632001
2023-03-24,09:25:05.000,83,11080087,12725,0,1679649904,12838.89518336999,134.20338081000227,53700.79417680001
2023-03-24,09:25:06.000,83,11080077,12805,0,1679649905,12839.258944109992,133.9214156099988,53700.65443440001
2023-03-24,09:25:07.000,83,11080094,12805,0,1679649906,12839.743958429994,133.22355174000404,53700.67539576001
2023-03-24,09:25:08.000,83,11080069,12805,0,1679649907,12840.04035607,132.30011571000068,53700.78718968
2023-03-24,09:25:09.000,83,11080066,12605,0,1679649908,12840.12119179,131.38372881000396,53700.78020256
2023-03-24,09:25:10.000,83,11080108,12605,0,1679649909,12840.330017399996,130.38980147999973,53700.79417680001
2023-03-24,09:25:11.000,83,11080073,12765,0,1679649910,12840.740932309993,129.68488847999834,53700.82212528001
2023-03-24,09:25:12.000,83,11080116,12845,0,1679649911,12841.19900139,129.29718633000448,53700.91295784001
2023-03-24,09:25:13.000,83,11080064,12685,0,1679649912,12841.805269290002,128.87423852999927,53700.98282904
2023-03-24,09:25:14.000,83,11080048,12765,0,1679649913,12842.195975269999,128.2962098700009,53701.09462296
2023-03-24,09:25:15.000,83,11080112,12805,0,1679649914,12842.53952708,127.4432651399984,53701.17846840001
2023-03-24,09:25:16.000,83,11080112,12965,0,1679649915,12842.728143759996,126.39999389999866,53701.24135248
2023-03-24,09:25:17.000,83,11080108,12805,0,1679649916,12842.69446220999,125.5893439499996,53701.2832752
2023-03-24,09:25:18.000,83,11080111,12685,0,1679649917,12842.445218739995,124.76459574000182,53701.47891456
2023-03-24,09:25:19.000,83,11080119,12765,0,1679649918,12841.825478220002,124.03853535000235,53701.5278244
2023-03-24,09:25:20.000,83,11080054,13125,0,1679649919,12841.15858353,123.36181886999839,53701.688528160004
2023-03-24,09:25:21.000,83,11080084,12685,0,1679649920,12840.532106699997,122.8965762900043,53701.737438000004
2023-03-24,09:25:22.000,83,11080102,12805,0,1679649921,12839.811321529989,122.97411672000453,53701.74442512
2023-03-24,09:25:23.000,83,11080096,12605,0,1679649922,12839.434088169997,123.36886799999775,53701.91910312001
2023-03-24,09:25:24.000,83,11080101,12965,0,1679649923,12838.908655989995,123.60853841999779,53701.96102584
2023-03-24,09:25:25.000,83,11080090,12845,0,1679649924,12838.336069639998,123.71427537000272,53701.98897432
2023-03-24,09:25:26.000,83,11080142,12525,0,1679649925,12837.965572590001,123.74247189000016,53702.023909920004
2023-03-24,09:25:27.000,83,11080084,12765,0,1679649926,12837.81737376999,123.65083320000122,53701.926090240006
2023-03-24,09:25:28.000,83,11080087,12645,0,1679649927,12837.82411008,123.65083320000122,53702.05884552
2023-03-24,09:25:29.000,83,11080096,12845,0,1679649928,12837.628757089995,123.81296319000103,53702.18461368001
2023-03-24,09:25:30.000,83,11080096,12885,0,1679649929,12837.305414209994,124.23591098999896,53702.20557504001
2023-03-24,09:25:31.000,83,11080064,12605,0,1679649930,12836.948389780002,124.57426923000457,53702.2265364
2023-03-24,09:25:32.000,83,11080118,13005,0,1679649931,12836.699146309991,125.29328049000469,53702.380253040006
2023-03-24,09:25:33.000,83,11080072,12805,0,1679649932,12836.941653469992,126.0827830499984,53702.33134320001
2023-03-24,09:25:34.000,83,11080155,12925,0,1679649933,12837.312150519989,126.28015869000228,53702.359291680004
2023-03-24,09:25:35.000,83,11080139,12605,0,1679649934,12837.628757089995,126.13917609000055,53702.24749776
2023-03-24,09:25:36.000,83,11080048,12845,0,1679649935,12838.059880929992,125.69508090000454,53702.28243336001
2023-03-24,09:25:37.000,83,11080119,12565,0,1679649936,12838.376487499998,125.58229482000024,53702.2964076
2023-03-24,09:25:38.000,83,11080064,12845,0,1679649937,12838.235024989997,125.85016175999772,53702.19858792
2023-03-24,09:25:39.000,83,11080060,13085,0,1679649938,12837.810637459996,126.27310956000292,53702.13570384001
2023-03-24,09:25:40.000,83,11080057,12885,0,1679649939,12837.264996349993,126.86523648000002,53701.905128880004
2023-03-24,09:25:41.000,83,11080035,12925,0,1679649940,12837.184160629993,127.33752819000074,53701.78634784
2023-03-24,09:25:42.000,83,11080134,12285,0,1679649941,12837.143742769993,127.92965510999784,53701.62564408
2023-03-24,09:25:43.000,83,11080103,12885,0,1679649942,12837.116797529998,128.74030506000418,53701.255326720006
2023-03-24,09:25:44.000,83,11080081,12845,0,1679649943,12837.042698119993,129.8188219500007,53700.96186768001
2023-03-24,09:25:45.000,83,11080062,13005,0,1679649944,12836.934917159997,130.22062236000056,53700.49373064
2023-03-24,09:25:46.000,83,11080071,12765,0,1679649945,12837.076379669998,130.4109488699978,53700.0954648
2023-03-24,09:25:47.000,83,11080041,12885,0,1679649946,12837.143742769993,130.69291407000128,53699.64828912001
2023-03-24,09:25:48.000,83,11080091,12605,0,1679649947,12836.894499299997,130.9678301399981,53699.173164960004
2023-03-24,09:25:49.000,83,11080070,12765,0,1679649948,12836.23434091999,131.27094272999966,53698.67707944
2023-03-24,09:25:50.000,83,11080044,12805,0,1679649949,12835.641545639992,131.5388096700044,53698.16003256001
2023-03-24,09:25:51.000,83,11080081,12725,0,1679649950,12835.452928959996,131.4753675000029,53697.55914024001
2023-03-24,09:25:52.000,83,11080070,12885,0,1679649951,12835.601127779992,130.8691423199998,53697.16786152
2023-03-24,09:25:53.000,83,11080098,12925,0,1679649952,12835.560709919991,130.15718018999905,53696.79754416001
2023-03-24,09:25:54.000,83,11080048,12805,0,1679649953,12835.39903847999,129.35357936999935,53696.48312376001
2023-03-24,09:25:55.000,83,11080061,13085,0,1679649954,12835.109377149995,128.7544033200029,53696.06389656
2023-03-24,09:25:56.000,83,11080089,12645,0,1679649955,12834.691725930003,128.40899594999792,53695.64466936001
2023-03-24,09:25:57.000,83,11080050,13125,0,1679649956,12834.658044379998,128.13407988000108,53695.274352
2023-03-24,09:25:58.000,83,11080092,13005,0,1679649957,12834.779297959998,128.10588336000365,53694.89704752
2023-03-24,09:25:59.000,83,11080085,12565,0,1679649958,12835.452928959996,127.68293555999844,53694.55467864
2023-03-24,09:26:00.000,83,11080074,12965,0,1679649959,12836.429693909995,126.64671344999806,53694.35903928
2023-03-24,09:26:01.000,83,11080053,12645,0,1679649960,12837.39298623999,125.65278612000111,53694.18436128001
2023-03-24,09:26:02.000,83,11080099,12605,0,1679649961,12838.235024989997,125.08180659000209,53694.1214772
2023-03-24,09:26:03.000,83,11080054,12965,0,1679649962,12839.097272669991,124.77869400000054,53694.17737416
2023-03-24,09:26:04.000,83,11080125,12925,0,1679649963,12839.804585219994,124.49672880000435,53694.212309760005
2023-03-24,09:26:05.000,83,11080110,12845,0,1679649964,12840.552315629997,124.04558448000171,53694.30314232001
2023-03-24,09:26:06.000,83,11080082,12725,0,1679649965,12841.30004604,123.41821191000054,53694.46384608
2023-03-24,09:26:07.000,83,11080103,12965,0,1679649966,12842.094930619998,122.81198673000472,53694.79224072
2023-03-24,09:26:08.000,83,11080076,12845,0,1679649967,12842.6203628,122.41723545000423,53695.11364824001
2023-03-24,09:26:09.000,83,11080093,12685,0,1679649968,12842.802243170001,122.339695020004,53695.386145920005
2023-03-24,09:26:10.000,83,11080116,12925,0,1679649969,12842.936969369992,122.44543197000166,53695.64466936001
2023-03-24,09:26:11.000,83,11080047,12965,0,1679649970,12843.031277709997,122.99526411000261,53696.00101248001
2023-03-24,09:26:12.000,83,11080117,12845,0,1679649971,12842.936969369992,123.31247496000287,53696.273510160005
2023-03-24,09:26:13.000,83,11080124,12765,0,1679649972,12842.782034240001,123.20673800999793,53696.50408512001
2023-03-24,09:26:14.000,83,11080112,12765,0,1679649973,12842.69446220999,123.35476973999903,53696.678763120006
2023-03-24,09:26:15.000,83,11080064,12565,0,1679649974,12842.445218739995,123.82706144999975,53696.7416472
2023-03-24,09:26:16.000,83,11080094,13045,0,1679649975,12842.155557409998,124.28525490000175,53696.895363840005
2023-03-24,09:26:17.000,83,11080106,12805,0,1679649976,12842.041040139993,124.46853227999964,53696.97222216
2023-03-24,09:26:18.000,83,11080087,12685,0,1679649977,12842.061249069993,124.46853227999964,53697.13292592001
2023-03-24,09:26:19.000,83,11080097,12805,0,1679649978,12841.697488329992,124.79984138999862,53697.18882288
2023-03-24,09:26:20.000,83,11080065,12765,0,1679649979,12841.057538879999,125.27213309999934,53697.16786152
2023-03-24,09:26:21.000,83,11080080,12645,0,1679649980,12840.552315629997,125.56819656000152,53697.17484864001
2023-03-24,09:26:22.000,83,11080080,12325,0,1679649981,12840.666832900002,125.74442481000006,53697.3355524
2023-03-24,09:26:23.000,83,11080064,12885,0,1679649982,12841.17205614999,125.9488495800033,53697.39144936001
2023-03-24,09:26:24.000,83,11080120,12725,0,1679649983,12841.663806780001,126.41409216000466,53697.447346320005
2023-03-24,09:26:25.000,83,11080097,12885,0,1679649984,12841.892841319997,126.87228560999938,53697.53119176
2023-03-24,09:26:26.000,83,11080126,12885,0,1679649985,12841.987149660003,127.54900209000334,53697.67093416
2023-03-24,09:26:27.000,83,11080088,12725,0,1679649986,12841.812005599997,128.41604508000455,53697.89452200001
2023-03-24,09:26:28.000,83,11080041,12565,0,1679649987,12841.589707369996,129.38177589000406,53698.06221288001
2023-03-24,09:26:29.000,83,11080125,12885,0,1679649988,12841.549289509996,130.4250471300038,53698.243878
2023-03-24,09:26:30.000,83,11080096,12605,0,1679649989,12841.576234749991,131.41897446000075,53698.25785224001
2023-03-24,09:26:31.000,83,11080078,12885,0,1679649990,12841.778324049992,132.0040522499985,53698.285800720005
2023-03-24,09:26:32.000,83,11080098,12685,0,1679649991,12842.061249069993,132.65962134000438,53698.48144008
2023-03-24,09:26:33.000,83,11080063,12845,0,1679649992,12842.256602059999,133.25174826000148,53698.70502792
2023-03-24,09:26:34.000,83,11080069,12605,0,1679649993,12842.45195504999,134.13993864000076,53698.90066728001
2023-03-24,09:26:35.000,83,11080088,12885,0,1679649994,12842.849397339996,135.20435726999858,53699.005474080004
2023-03-24,09:26:36.000,83,11080101,12965,0,1679649995,12843.52976464999,136.52254458000243,53699.14521648001
2023-03-24,09:26:37.000,83,11080105,12805,0,1679649996,12843.906998009996,137.9253214499986,53699.361817200006
2023-03-24,09:26:38.000,83,11080069,12525,0,1679649997,12843.947415869996,138.91219965000346,53699.49457248
2023-03-24,09:26:39.000,83,11080073,12885,0,1679649998,12843.967624799996,139.41973701000097,53699.59937928001
2023-03-24,09:26:40.000,83,11080105,12645,0,1679649999,12843.994570039991,139.38449136000418,53699.78803152001
2023-03-24,09:26:41.000,83,11080072,12725,0,1679650000,12844.048460519996,139.13072267999814,53699.843928480004
2023-03-24,09:26:42.000,83,11080063,12685,0,1679650001,12844.075405759992,138.9403961700009,53699.97668376
2023-03-24,09:26:43.000,83,11080117,12605,0,1679650002,12844.210131959997,138.42580968000402,53700.20725872
2023-03-24,09:26:44.000,83,11080050,12765,0,1679650003,12843.96088849,137.41073496000172,53700.35398824
2023-03-24,09:26:45.000,83,11080058,12805,0,1679650004,12843.48934678999,136.41680763000477,53700.49373064
2023-03-24,09:26:46.000,83,11080126,12885,0,1679650005,12843.152531289998,135.7400911500008,53700.61251168
2023-03-24,09:26:47.000,83,11080086,12925,0,1679650006,12843.132322359997,135.45812595000461,53700.81513816
2023-03-24,09:26:48.000,83,11080094,12965,0,1679650007,12843.280521179993,135.43697855999926,53701.05270024
2023-03-24,09:26:49.000,83,11080087,13085,0,1679650008,12843.031277709997,135.3312416100016,53701.22039112
2023-03-24,09:26:50.000,83,11080081,12925,0,1679650009,12842.546263389995,135.35943812999903,53701.402056240004
2023-03-24,09:26:51.000,83,11080105,12805,0,1679650010,12842.31049253999,135.50042073000077,53701.48590168
2023-03-24,09:26:52.000,83,11080055,13045,0,1679650011,12842.384591949995,135.7400911500008,53701.67455392
2023-03-24,09:26:53.000,83,11080065,12685,0,1679650012,12842.27007467999,136.5295937100018,53701.758399360006
2023-03-24,09:26:54.000,83,11080098,12645,0,1679650013,12841.576234749991,138.00286187999882,53701.82128344
2023-03-24,09:26:55.000,83,11080119,13005,0,1679650014,12841.246155559995,139.84973393999826,53701.6675668
2023-03-24,09:26:56.000,83,11080032,12565,0,1679650015,12841.30004604,141.3159529800032,53701.688528160004
2023-03-24,09:26:57.000,83,11080094,12685,0,1679650016,12841.562762130001,142.8597124500011,53701.69551528
2023-03-24,09:26:58.000,83,11080071,12725,0,1679650017,12841.35393651999,145.05199187999824,53701.77936072001
2023-03-24,09:26:59.000,83,11080110,12845,0,1679650018,12840.687041830002,147.0750921900035,53701.81429632
2023-03-24,09:27:00.000,83,11080082,12725,0,1679650019,12840.228972749996,148.72458860999905,53701.84923192001
2023-03-24,09:27:01.000,83,11080092,12925,0,1679650020,12840.14140072,149.85244940999837,53701.912116
2023-03-24,09:27:02.000,83,11080085,12765,0,1679650021,12839.97972928,150.75473805000365,53702.14967808
2023-03-24,09:27:03.000,83,11080098,12645,0,1679650022,12840.006674519995,151.76276363999932,53702.359291680004
2023-03-24,09:27:04.000,83,11080062,12725,0,1679650023,12840.34349002,152.53816794000159,53702.547943920006
2023-03-24,09:27:05.000,83,11080035,12685,0,1679650024,12840.585997180002,152.98226313000487,53702.65973784
2023-03-24,09:27:06.000,83,11080065,12565,0,1679650025,12840.808295409988,153.36996527999872,53702.883325680006
2023-03-24,09:27:07.000,83,11080035,12765,0,1679650026,12841.576234749991,153.12324572999933,53703.15582336
2023-03-24,09:27:08.000,83,11080072,12805,0,1679650027,12842.297019919999,152.4888240299988,53703.47723088001
2023-03-24,09:27:09.000,83,11080070,12725,0,1679650028,12842.943705680002,151.99538493,53703.819599760005
2023-03-24,09:27:10.000,83,11080044,12605,0,1679650029,12843.63080929999,152.12931840000238,53704.18991712
2023-03-24,09:27:11.000,83,11080069,12765,0,1679650030,12844.021515280001,152.75669097000355,53704.74888672001
2023-03-24,09:27:12.000,83,11080067,12765,0,1679650031,12843.96088849,153.51799700999982,53705.25195936001
2023-03-24,09:27:13.000,83,11080116,12965,0,1679650032,12844.324649230002,153.92684654999903,53705.81092896
2023-03-24,09:27:14.000,83,11080105,12765,0,1679650033,12845.186896909996,154.13127132000227,53706.44675688001
2023-03-24,09:27:15.000,83,11080076,12765,0,1679650034,12846.001990419994,154.53307173000212,53707.0127136
2023-03-24,09:27:16.000,83,11080106,12685,0,1679650035,12846.439850570001,156.04863468000258,53707.795271040006
2023-03-24,09:27:17.000,83,11080124,12685,0,1679650036,12847.059591089994,157.6346889300039,53708.57084136
2023-03-24,09:27:18.000,83,11080068,12925,0,1679650037,12847.820794120002,157.99419456000032,53709.29051472
2023-03-24,09:27:19.000,83,11080134,12765,0,1679650038,12849.040066230002,157.72632762000285,53710.10800776
2023-03-24,09:27:20.000,83,11080076,12725,0,1679650039,12850.515318119993,157.2258393900047,53710.85562960001
2023-03-24,09:27:21.000,83,11080099,12765,0,1679650040,12852.20613192999,156.90862854000443,53711.64517416001
2023-03-24,09:27:22.000,83,11080073,12845,0,1679650041,12853.533185,157.06370940000488,53712.45568008
2023-03-24,09:27:23.000,83,11080065,12925,0,1679650042,12854.456059469994,157.30337981999764,53713.30112160001
2023-03-24,09:27:24.000,83,11080094,12565,0,1679650043,12855.500187519989,157.24698678000277,53714.20246008
2023-03-24,09:27:25.000,83,11080123,12965,0,1679650044,12856.90807631,156.83813724000356,53715.04790160001
2023-03-24,09:27:26.000,83,11080074,12725,0,1679650045,12858.43048237,156.34469814000477,53715.97718856
2023-03-24,09:27:27.000,83,11080090,12965,0,1679650046,12859.744062819991,156.08388032999937,53716.82263008001
2023-03-24,09:27:28.000,83,11080090,12965,0,1679650047,12860.82187241999,155.78781687000446,53717.86371096
2023-03-24,09:27:29.000,83,11080074,12845,0,1679650048,12862.054617149995,155.6045394899993,53718.93274032001
2023-03-24,09:27:30.000,83,11080060,12605,0,1679650049,12863.213262469995,155.26618125000095,53719.93888560001
2023-03-24,09:27:31.000,83,11080092,13085,0,1679650050,12864.28433576,154.88552822999918,53720.86118544
2023-03-24,09:27:32.000,83,11080083,12765,0,1679650051,12865.207210229994,154.3074995700008,53721.7904724
2023-03-24,09:27:33.000,83,11080101,12885,0,1679650052,12865.968413260001,153.97619046000182,53722.7337336
2023-03-24,09:27:34.000,83,11080111,12805,0,1679650053,12866.352382929988,154.06782915000076,53723.635072080004
2023-03-24,09:27:35.000,83,11080082,12805,0,1679650054,12866.66225319,154.01848523999797,53724.424616640004
2023-03-24,09:27:36.000,83,11080086,12605,0,1679650055,12866.62183533,153.63078309000412,53725.144290000004
2023-03-24,09:27:37.000,83,11080084,12965,0,1679650056,12866.237865659998,153.77881481999793,53725.89889896
2023-03-24,09:27:38.000,83,11080086,13005,0,1679650057,12865.82695075,154.145369580001,53726.674469280006
2023-03-24,09:27:39.000,83,11080101,12845,0,1679650058,12865.74611503,154.0114361099986,53727.43606536001
2023-03-24,09:27:40.000,83,11080094,12965,0,1679650059,12865.948204330001,153.6519304800022,53728.02298344
2023-03-24,09:27:41.000,83,11080113,12725,0,1679650060,12866.57468115999,153.4545548399983,53728.79855376001
2023-03-24,09:27:42.000,83,11080088,12885,0,1679650061,12867.248312160002,153.02455791000102,53729.39245896
2023-03-24,09:27:43.000,83,11080114,12765,0,1679650062,12867.928679469995,152.67210141000396,53729.958415680005
2023-03-24,09:27:44.000,83,11080124,12605,0,1679650063,12868.332858069996,152.41833272999793,53730.62219208001
2023-03-24,09:27:45.000,83,11080062,12605,0,1679650064,12868.312649139996,152.2914483900022,53731.20911016
2023-03-24,09:27:46.000,83,11080098,12645,0,1679650065,12867.82089851,152.07292536000023,53731.83096384
2023-03-24,09:27:47.000,83,11080095,12805,0,1679650066,12867.120322269991,151.99538493,53732.306088000005
2023-03-24,09:27:48.000,83,11080100,12725,0,1679650067,12866.66225319,152.87652617999993,53732.81614776
2023-03-24,09:27:49.000,83,11080103,12805,0,1679650068,12866.237865659998,154.23700826999993,53733.15851664
2023-03-24,09:27:50.000,83,11080054,12605,0,1679650069,12865.570970969995,155.37896732999798,53733.55678248
2023-03-24,09:27:51.000,83,11080083,12525,0,1679650070,12865.018593549998,155.85830816999805,53733.9480612
2023-03-24,09:27:52.000,83,11080099,12765,0,1679650071,12864.917548899997,156.2107646700024,53734.32536568
2023-03-24,09:27:53.000,83,11080079,12565,0,1679650072,12865.052275100003,157.0143654900021,53734.73760576
2023-03-24,09:27:54.000,83,11080090,12605,0,1679650073,12864.641360189991,157.8320645700005,53735.12888448001
2023-03-24,09:27:55.000,83,11080094,12645,0,1679650074,12864.129400629994,158.5228793100032,53735.26862688001
2023-03-24,09:27:56.000,83,11080093,12765,0,1679650075,12864.19676372999,159.91860705,53735.45727912
2023-03-24,09:27:57.000,83,11080104,12925,0,1679650076,12864.52684292,161.3918752200043,53735.74375104
2023-03-24,09:27:58.000,83,11080122,12765,0,1679650077,12865.052275100003,162.5902273200045,53735.91144192
2023-03-24,09:27:59.000,83,11080095,12925,0,1679650078,12865.65854299999,163.2810420599999,53736.0791328
2023-03-24,09:28:00.000,83,11080045,12765,0,1679650079,12866.413009719989,163.23169815000438,53736.19791384
2023-03-24,09:28:01.000,83,11080108,13125,0,1679650080,12867.207894300001,162.55498167000042,53736.24682368
2023-03-24,09:28:02.000,83,11080089,12965,0,1679650081,12867.625545519993,162.51973602000362,53736.34464336
2023-03-24,09:28:03.000,83,11080085,12845,0,1679650082,12867.98256995,162.9497329500009,53736.47739864
2023-03-24,09:28:04.000,83,11080083,12645,0,1679650083,12868.070141979995,162.9497329500009,53736.55425696
2023-03-24,09:28:05.000,83,11080134,12685,0,1679650084,12867.713117549989,162.16023038999992,53736.65207664
2023-03-24,09:28:06.000,83,11080119,12685,0,1679650085,12866.85760617999,160.56712700999924,53736.70098648
2023-03-24,09:28:07.000,83,11080140,12645,0,1679650086,12865.82695075,158.67091104000428,53736.80579328001
2023-03-24,09:28:08.000,83,11080078,12725,0,1679650087,12864.42579827,157.45141154999874,53736.86867736
2023-03-24,09:28:09.000,83,11080116,12765,0,1679650088,12862.930337449994,156.49977899999794,53736.68002512
2023-03-24,09:28:10.000,83,11080078,12805,0,1679650089,12861.374249840002,155.28732863999903,53736.449450160006
2023-03-24,09:28:11.000,83,11080113,12805,0,1679650090,12860.673673599995,154.9278230100026,53736.2188752
2023-03-24,09:28:12.000,83,11080123,12685,0,1679650091,12860.78145455999,155.80896426000254,53736.05118432
2023-03-24,09:28:13.000,83,11080072,12845,0,1679650092,12860.835345039995,157.46550981000473,53735.96733888001
2023-03-24,09:28:14.000,83,11080083,12605,0,1679650093,12860.8083998,157.7192784900035,53735.91842904001
2023-03-24,09:28:15.000,83,11080092,13005,0,1679650094,12860.6063105,156.80994071999885,53735.8345836
2023-03-24,09:28:16.000,83,11080094,12765,0,1679650095,12860.64672836,155.7173255700036,53735.86253208
2023-03-24,09:28:17.000,83,11080080,12845,0,1679650096,12860.86902659,155.47765515000356,53735.925416160004
2023-03-24,09:28:18.000,83,11080108,12725,0,1679650097,12861.145215299992,156.408140309999,53735.974326
2023-03-24,09:28:19.000,83,11080165,12805,0,1679650098,12862.06808977,157.18354461000126,53735.98830024001
2023-03-24,09:28:20.000,83,11080101,12805,0,1679650099,12863.24020770999,157.13420069999847,53736.10708128001
2023-03-24,09:28:21.000,83,11080095,12765,0,1679650100,12863.738694649997,157.02141462000145,53736.2188752
2023-03-24,09:28:22.000,83,11080104,12645,0,1679650101,12863.550077970001,157.28223242999957,53736.41451456
2023-03-24,09:28:23.000,83,11080119,12845,0,1679650102,12863.28062556999,156.90862854000443,53736.47739864
2023-03-24,09:28:24.000,83,11080116,12885,0,1679650103,12863.132426749995,155.6679816600008,53736.72194784
2023-03-24,09:28:25.000,83,11080103,12765,0,1679650104,12862.162398109991,154.84323345000303,53736.714960720004
2023-03-24,09:28:26.000,83,11080064,12765,0,1679650105,12860.8083998,154.92077388000325,53736.617141040006
2023-03-24,09:28:27.000,83,11080076,12965,0,1679650106,12859.38703839,155.5199499299997,53736.428488800004
2023-03-24,09:28:28.000,83,11080070,12765,0,1679650107,12858.32943772,156.1261751100028,53736.25381080001
2023-03-24,09:28:29.000,83,11080085,12685,0,1679650108,12858.006094839999,156.14027337000152,53736.114068400006
2023-03-24,09:28:30.000,83,11080120,12565,0,1679650109,12857.777060300003,156.3235507499994,53736.05118432
2023-03-24,09:28:31.000,83,11080074,12805,0,1679650110,12857.22468287999,157.04256200999953,53735.876506320004
2023-03-24,09:28:32.000,83,11080136,12965,0,1679650111,12857.16405608999,156.63371247000032,53735.78567376
2023-03-24,09:28:33.000,83,11080070,12805,0,1679650112,12857.588443619992,154.4907769499987,53735.86951920001
2023-03-24,09:28:34.000,83,11080074,12805,0,1679650113,12858.376591889995,151.17063672000222,53735.8345836
2023-03-24,09:28:35.000,83,11080080,12605,0,1679650114,12859.333147909994,147.67426823999995,53735.79964800001
2023-03-24,09:28:36.000,83,11080086,12765,0,1679650115,12860.060669389997,144.54445452000073,53735.75073816001
2023-03-24,09:28:37.000,83,11080092,12685,0,1679650116,12860.276231309988,143.03594069999963,53735.75073816001
2023-03-24,09:28:38.000,83,11080106,12645,0,1679650117,12860.59957418999,142.8244668000043,53735.50618896
2023-03-24,09:28:39.000,83,11080054,12725,0,1679650118,12860.835345039995,143.14167765000457,53735.205742800004
2023-03-24,09:28:40.000,83,11080092,12765,0,1679650119,12861.327095669993,142.86676158000046,53734.84939968
2023-03-24,09:28:41.000,83,11080056,12645,0,1679650120,12861.71780164999,141.4498864499983,53734.367288400004
2023-03-24,09:28:42.000,83,11080040,12965,0,1679650121,12861.852527849995,140.52645042000222,53734.11575208
2023-03-24,09:28:43.000,83,11080110,12525,0,1679650122,12861.98725405,139.99071654,53733.85024152
2023-03-24,09:28:44.000,83,11080069,12765,0,1679650123,12861.91989094999,140.30792739000026,53733.4938984
2023-03-24,09:28:45.000,83,11080064,12685,0,1679650124,12861.771692129994,141.1044790800006,53733.10261968
2023-03-24,09:28:46.000,83,11080084,12765,0,1679650125,12861.973781429995,140.94939822000015,53732.67640536
2023-03-24,09:28:47.000,83,11080063,12805,0,1679650126,12862.472268370002,139.63826004000293,53732.4108948
2023-03-24,09:28:48.000,83,11080013,12845,0,1679650127,12863.314307119996,138.32712185999844,53732.2711524
2023-03-24,09:28:49.000,83,11080067,12925,0,1679650128,12863.913838709988,137.75614232999942,53732.257178160005
2023-03-24,09:28:50.000,83,11080074,12525,0,1679650129,12864.122664319999,138.00286187999882,53732.12442288
2023-03-24,09:28:51.000,83,11080073,12925,0,1679650130,12864.47968874999,138.35531838000315,53732.10346152
2023-03-24,09:28:52.000,83,11080127,12725,0,1679650131,12864.904076279992,138.19318839000334,53732.12442288
2023-03-24,09:28:53.000,83,11080079,12725,0,1679650132,12865.39582690999,137.06532759000402,53732.138397120005
2023-03-24,09:28:54.000,83,11080068,12765,0,1679650133,12865.78653289,135.19730813999922,53732.24320392
2023-03-24,09:28:55.000,83,11080091,12965,0,1679650134,12865.853895989996,133.6394504100026,53732.3410236
2023-03-24,09:28:56.000,83,11080133,12645,0,1679650135,12865.5238168,132.69486699000117,53732.44583040001
2023-03-24,09:28:57.000,83,11080050,12605,0,1679650136,12864.917548899997,132.55388438999944,53732.655443999996
2023-03-24,09:28:58.000,83,11080072,12965,0,1679650137,12864.23718158999,133.0684708800036,53732.68339248001
2023-03-24,09:28:59.000,83,11080037,12445,0,1679650138,12863.550077970001,134.90829381000367,53732.906980320004
2023-03-24,09:29:00.000,83,11080054,12765,0,1679650139,12863.15937198999,137.42483322000044,53733.11659392001
2023-03-24,09:29:01.000,83,11080080,12725,0,1679650140,12863.455769629996,139.51842482999928,53733.410052960004
2023-03-24,09:29:02.000,83,11080097,12685,0,1679650141,12864.062037529999,140.37136956000177,53733.94107408
2023-03-24,09:29:03.000,83,11080099,13045,0,1679650142,12864.36517148,140.62513824000052,53734.38126264001
2023-03-24,09:29:04.000,83,11080011,12805,0,1679650143,12864.553788159996,140.7943173599997,53734.90529664
2023-03-24,09:29:05.000,83,11080128,12605,0,1679650144,12864.54705185,141.2666090700004,53735.23369128
2023-03-24,09:29:06.000,83,11080118,12565,0,1679650145,12864.43927088999,142.19004510000377,53735.48522760001
2023-03-24,09:29:07.000,83,11080069,12805,0,1679650146,12864.681778049991,143.28970937999838,53735.78567376
2023-03-24,09:29:08.000,83,11080094,12605,0,1679650147,12865.35540904999,144.1708506299983,53736.044197200004
2023-03-24,09:29:09.000,83,11080108,12685,0,1679650148,12866.264810899993,144.07921193999937,53736.330669120005
2023-03-24,09:29:10.000,83,11080058,12685,0,1679650149,12867.106849650001,143.3672498099986,53736.63810240001
2023-03-24,09:29:11.000,83,11080073,12685,0,1679650150,12867.780480649999,142.23233987999993,53736.882651600004
2023-03-24,09:29:12.000,83,11080107,12805,0,1679650151,12868.10382353,140.9564473499995,53737.23200760001
2023-03-24,09:29:13.000,83,11080108,12645,0,1679650152,12867.692908619989,140.25858348000475,53737.66520904001
2023-03-24,09:29:14.000,83,11080086,12725,0,1679650153,12867.02601393,140.04710958000214,53737.958668080006
2023-03-24,09:29:15.000,83,11080076,12725,0,1679650154,12866.581417469999,140.0189130600047,53738.21719152001
2023-03-24,09:29:16.000,83,11080071,12605,0,1679650155,12866.473636509989,140.06825697000022,53738.47571496
2023-03-24,09:29:17.000,83,11080063,12965,0,1679650156,12866.567944849994,140.0541587100015,53738.83904520001
2023-03-24,09:29:18.000,83,11080045,12765,0,1679650157,12866.76329784,140.47710650999943,53739.181414080005
2023-03-24,09:29:19.000,83,11080060,12845,0,1679650158,12866.790243079995,141.03398777999973,53739.37006632001
2023-03-24,09:29:20.000,83,11080079,12765,0,1679650159,12866.88455142,140.84366127000249,53739.5726928
2023-03-24,09:29:21.000,83,11080028,12845,0,1679650160,12866.73635259999,139.3351474500014,53739.76833216
2023-03-24,09:29:22.000,83,11080092,12565,0,1679650161,12866.588153779994,138.00991100999818,53740.00589424
2023-03-24,09:29:23.000,83,11080125,12685,0,1679650162,12866.345646619993,138.31302359999972,53740.33428888
2023-03-24,09:29:24.000,83,11080090,12765,0,1679650163,12865.78653289,139.14482094000414,53740.43909568
2023-03-24,09:29:25.000,83,11080094,12645,0,1679650164,12865.119638199998,139.4126878800016,53740.55787672
2023-03-24,09:29:26.000,83,11080111,12685,0,1679650165,12864.39885302999,139.25760702000116,53740.63473504001
2023-03-24,09:29:27.000,83,11080080,12805,0,1679650166,12863.960992879998,139.3351474500014,53740.96312968
2023-03-24,09:29:28.000,83,11080100,12845,0,1679650167,12864.210236349994,139.6805548199991,53741.30549856001
2023-03-24,09:29:29.000,83,11080095,12885,0,1679650168,12863.954256569989,140.2021904400026,53741.68979016001
2023-03-24,09:29:30.000,83,11080093,12725,0,1679650169,12863.08527258,141.60496730999876,53741.99023632
2023-03-24,09:29:31.000,83,11080104,12605,0,1679650170,12862.546367779993,142.7610246300028,53742.29068248001
2023-03-24,09:29:32.000,83,11080083,12685,0,1679650171,12862.829292799994,142.2182416200012,53742.654012720006
2023-03-24,09:29:33.000,83,11080085,12485,0,1679650172,12863.051591029995,140.37841869000113,53743.09420128
2023-03-24,09:29:34.000,83,11080058,12565,0,1679650173,12862.694566599988,139.3492457100001,53743.52740272
2023-03-24,09:29:35.000,83,11080109,12765,0,1679650174,12862.196079659996,139.2999018000046,53743.995539760006
2023-03-24,09:29:36.000,83,11080066,12805,0,1679650175,12862.357751099997,139.40563875000225,53744.596432080005
2023-03-24,09:29:37.000,83,11080100,12925,0,1679650176,12863.19978984999,138.94744530000025,53745.17636304
2023-03-24,09:29:38.000,83,11080062,12925,0,1679650177,12863.886893469993,138.1367953500012,53745.77725536
2023-03-24,09:29:39.000,83,11080102,12685,0,1679650178,12864.028355979994,137.7067984200039,53746.3501992
2023-03-24,09:29:40.000,83,11080119,12565,0,1679650179,12863.651122620002,137.5940123399996,53746.75545216
2023-03-24,09:29:41.000,83,11080073,12765,0,1679650180,12863.489451180001,137.03008193999995,53746.993014240004
2023-03-24,09:29:42.000,83,11080128,12605,0,1679650181,12863.563550589992,135.43697855999926,53747.27249904001
2023-03-24,09:29:43.000,83,11080059,12605,0,1679650182,12863.940783949998,133.7240399700022,53747.45416416
2023-03-24,09:29:44.000,83,11080115,12885,0,1679650183,12863.846475609993,133.0684708800036,53747.614867920005
2023-03-24,09:29:45.000,83,11080132,12845,0,1679650184,12863.691540480002,132.82880046000355,53747.733648960006
2023-03-24,09:29:46.000,83,11080055,12885,0,1679650185,12863.34798867,132.49749135000457,53747.80352016001
2023-03-24,09:29:47.000,83,11080066,12805,0,1679650186,12863.07853626999,131.8701187800034,53748.00614664
2023-03-24,09:29:48.000,83,11080135,12805,0,1679650187,12862.970755309994,131.51766227999906,53748.15986328001
2023-03-24,09:29:49.000,83,11080059,12805,0,1679650188,12862.943810069999,131.39782707000268,53748.24370872
2023-03-24,09:29:50.000,83,11080063,12605,0,1679650189,12863.449033320001,131.2145496900048,53748.43236096
2023-03-24,09:29:51.000,83,11080120,12805,0,1679650190,12864.432534579995,130.93963362000068,53748.78171696001
2023-03-24,09:29:52.000,83,11080086,12605,0,1679650191,12865.591179899995,130.4109488699978,53749.20094416
2023-03-24,09:29:53.000,83,11080099,12605,0,1679650192,12867.039486549991,129.45226718999766,53749.59222288
2023-03-24,09:29:54.000,83,11080078,12845,0,1679650193,12868.332858069996,128.07063770999957,53749.85074632
2023-03-24,09:29:55.000,83,11080102,12805,0,1679650194,12869.3635135,127.09080864000134,53750.20010232001
2023-03-24,09:29:56.000,83,11080091,12845,0,1679650195,12870.25944273,126.69605736000085,53750.52150984
2023-03-24,09:29:57.000,83,11080106,12645,0,1679650196,12870.825292770001,126.28015869000228,53750.78003328
2023-03-24,09:29:58.000,83,11080089,12925,0,1679650197,12870.933073729997,126.16032347999862,53750.898814320004
2023-03-24,09:29:59.000,83,11080102,12925,0,1679650198,12870.986964210002,125.89245654000115,53751.07349232
2023-03-24,09:30:00.000,83,11080086,12605,0,1679650199,12871.57302317999,124.91262747000292,53751.3809256
2023-03-24,09:30:01.000,83,11080054,12925,0,1679650200,12872.374644069998,122.57231631000468,53751.66041040001
2023-03-24,09:30:02.000,83,11080103,12685,0,1679650201,12872.886603629995,120.13331733000086,53751.94688232001
2023-03-24,09:30:03.000,83,11080097,12725,0,1679650202,12872.99438458999,118.35693657000229,53752.28226408001
2023-03-24,09:30:04.000,83,11080080,12805,0,1679650203,12872.111927979997,118.78693349999958,53752.63162008
2023-03-24,09:30:05.000,83,11080126,12885,0,1679650204,12871.49892377,120.62675642999966,53752.73642688001
2023-03-24,09:30:06.000,83,11080108,13205,0,1679650205,12871.65385889999,122.04363156000181,53752.86918216
2023-03-24,09:30:07.000,83,11080081,12805,0,1679650206,12872.489161339989,122.85428151000087,53753.15565408
2023-03-24,09:30:08.000,83,11080085,12845,0,1679650207,12873.688224519989,123.56624364000163,53753.442126
2023-03-24,09:30:09.000,83,11080071,12765,0,1679650208,12874.530263269997,123.5380471200042,53753.79148200001
2023-03-24,09:30:10.000,83,11080049,12925,0,1679650209,12874.792979359998,123.41116278000118,53754.084941040004
2023-03-24,09:30:11.000,83,11080093,12885,0,1679650210,12874.974859729999,123.1432958400037,53754.41333568001
2023-03-24,09:30:12.000,83,11080050,12965,0,1679650211,12875.17021271999,122.15641763999884,53754.755704560004
2023-03-24,09:30:13.000,83,11080085,12845,0,1679650212,12875.33862047,120.54216687000007,53755.00025376
2023-03-24,09:30:14.000,83,11080104,12765,0,1679650213,12875.446401429996,118.51201743000274,53755.258777200004
2023-03-24,09:30:15.000,83,11080072,12765,0,1679650214,12875.816898479992,116.51006451000285,53755.4334552
2023-03-24,09:30:16.000,83,11080088,13045,0,1679650215,12876.49726579,115.07204199000262,53755.62909456
2023-03-24,09:30:17.000,83,11080037,12765,0,1679650216,12877.069852139997,114.67024158000277,53755.78979832
2023-03-24,09:30:18.000,83,11080084,12925,0,1679650217,12877.325831919989,115.29761415000394,53755.86665664
2023-03-24,09:30:19.000,83,11080106,12885,0,1679650218,12877.54813014999,116.61580146000051,53755.82473392001
2023-03-24,09:30:20.000,83,11080065,12645,0,1679650219,12877.70980158999,117.69431835000432,53755.67101728
2023-03-24,09:30:21.000,83,11080066,12885,0,1679650220,12877.723274209995,117.72956400000112,53755.5033264
2023-03-24,09:30:22.000,83,11080147,12605,0,1679650221,12877.75695576,118.13841354000033,53755.51031352
2023-03-24,09:30:23.000,83,11080065,12925,0,1679650222,12878.039880780001,118.26529788000335,53755.426468080004
2023-03-24,09:30:24.000,83,11080083,12885,0,1679650223,12878.70677546999,117.72251487000176,53755.53127488
2023-03-24,09:30:25.000,83,11080118,12445,0,1679650224,12879.595968389993,116.552359289999,53755.594158960004
2023-03-24,09:30:26.000,83,11080108,12685,0,1679650225,12880.646832749997,114.86056809000002,53755.712940000005
2023-03-24,09:30:27.000,83,11080102,12605,0,1679650226,12881.906522719997,113.40844731000107,53756.048321760005
2023-03-24,09:30:28.000,83,11080106,12765,0,1679650227,12883.206630549997,111.90698261999933,53756.25094824
2023-03-24,09:30:29.000,83,11080104,12845,0,1679650228,12883.900470479995,110.82141660000343,53756.67716256
2023-03-24,09:30:30.000,83,11080071,12525,0,1679650229,12884.01498775,110.06011055999988,53756.99158296
2023-03-24,09:30:31.000,83,11080111,12685,0,1679650230,12883.961097269996,109.33405017000041,53757.222157920005
2023-03-24,09:30:32.000,83,11080096,12885,0,1679650231,12883.80616213999,108.69257934000052,53757.50164272001
2023-03-24,09:30:33.000,83,11080116,12765,0,1679650232,12883.69164487,107.9101259099989,53757.74619192001
2023-03-24,09:30:34.000,83,11080104,12485,0,1679650233,12883.70511748999,106.84570728000108,53757.91388280001
2023-03-24,09:30:35.000,83,11080103,12605,0,1679650234,12883.300938889988,105.96456603000115,53757.96977976
2023-03-24,09:30:36.000,83,11080071,12885,0,1679650235,12882.34438286999,105.69669909000368,53758.10253504001
2023-03-24,09:30:37.000,83,11080096,12725,0,1679650236,12881.40803577999,105.82358342999942,53758.13747064
2023-03-24,09:30:38.000,83,11080064,12565,0,1679650237,12880.963439319989,106.52144730000146,53758.060612320005
2023-03-24,09:30:39.000,83,11080050,13045,0,1679650238,12881.23289172,107.11357421999855,53757.96977976
2023-03-24,09:30:40.000,83,11080080,12925,0,1679650239,12881.825686999997,107.59291505999863,53757.88593432001
2023-03-24,09:30:41.000,83,11080039,12645,0,1679650240,12882.115348329993,108.05110851000063,53757.76715328001
2023-03-24,09:30:42.000,83,11080073,12645,0,1679650241,12881.967149509997,108.49520370000391,53757.725230560005
2023-03-24,09:30:43.000,83,11080162,12805,0,1679650242,12881.893050099992,108.50930196000263,53757.66234648
2023-03-24,09:30:44.000,83,11080114,12445,0,1679650243,12881.711169729992,108.65028456000437,53757.557539680005
2023-03-24,09:30:45.000,83,11080117,12885,0,1679650244,12881.42824470999,109.55962233000173,53757.459720000006
2023-03-24,09:30:46.000,83,11080114,12845,0,1679650245,12881.098165519994,110.82846573000279,53757.41779728
2023-03-24,09:30:47.000,83,11080081,12845,0,1679650246,12881.18573754999,111.99157217999891,53757.32696472
2023-03-24,09:30:48.000,83,11080137,12965,0,1679650247,12881.859368550002,112.18189869000344,53757.40382304
2023-03-24,09:30:49.000,83,11080095,12845,0,1679650248,12882.660989439995,112.13255478000065,53757.57151392
2023-03-24,09:30:50.000,83,11080108,12965,0,1679650249,12883.375038299993,112.52730606000114,53757.76016616
2023-03-24,09:30:51.000,83,11080134,12885,0,1679650250,12884.385484799997,112.95025385999907,53758.09554792
2023-03-24,09:30:52.000,83,11080064,12885,0,1679650251,12885.739483109988,112.62599387999944,53758.41695544001
2023-03-24,09:30:53.000,83,11080093,12645,0,1679650252,12887.207998689999,111.3360030900003,53758.899066720005
2023-03-24,09:30:54.000,83,11080158,12565,0,1679650253,12888.58220592999,109.91912795999815,53759.24842272
2023-03-24,09:30:55.000,83,11080111,12605,0,1679650254,12889.98335840999,108.34012284000346,53759.59079160001
2023-03-24,09:30:56.000,83,11080101,12925,0,1679650255,12891.337356719996,106.60603686000104,53759.93316048
2023-03-24,09:30:57.000,83,11080068,12885,0,1679650256,12892.34106690999,104.80145957999775,53760.2196324
2023-03-24,09:30:58.000,83,11080059,12805,0,1679650257,12892.42190262999,103.38458445000288,53760.65283384
2023-03-24,09:30:59.000,83,11080091,13005,0,1679650258,12891.445137679992,103.04622621000453,53760.92533152
2023-03-24,09:31:00.000,83,11080104,12885,0,1679650259,12890.064194129991,103.41983009999967,53761.079048160005
2023-03-24,09:31:01.000,83,11080058,12645,0,1679650260,12888.427270799999,104.95654043999821,53761.33058448
2023-03-24,09:31:02.000,83,11080059,12605,0,1679650261,12887.194526069994,107.60701332000463,53761.6170564
2023-03-24,09:31:03.000,83,11080087,13125,0,1679650262,12886.22449742999,110.27863359000185,53761.88955408001
2023-03-24,09:31:04.000,83,11080058,12845,0,1679650263,12886.06282598999,112.4991095400037,53762.22493584001
2023-03-24,09:31:05.000,83,11080115,12805,0,1679650264,12886.783611159997,113.61287208000431,53762.51140776001
2023-03-24,09:31:06.000,83,11080095,12885,0,1679650265,12888.292544599994,113.27451383999869,53762.93063496
2023-03-24,09:31:07.000,83,11080045,12565,0,1679650266,12890.252810810001,111.91403174999868,53763.426720480005
2023-03-24,09:31:08.000,83,11080138,12725,0,1679650267,12892.36801215,110.01076665000437,53763.83197344001
2023-03-24,09:31:09.000,83,11080091,12805,0,1679650268,12894.018408099997,108.43881066000176,53764.1324196
2023-03-24,09:31:10.000,83,11080095,12605,0,1679650269,12895.237680209997,107.47307985000225,53764.43985288
2023-03-24,09:31:11.000,83,11080109,13005,0,1679650270,12895.93825644999,106.93734597000002,53764.62151800001
2023-03-24,09:31:12.000,83,11080164,12685,0,1679650271,12895.80353025,107.0712794400024,53764.73331192
2023-03-24,09:31:13.000,83,11080048,12645,0,1679650272,12895.163580799992,108.1215998100015,53764.866067200004
2023-03-24,09:31:14.000,83,11080104,12725,0,1679650273,12894.382168839998,109.52437667999766,53764.90798992001
2023-03-24,09:31:15.000,83,11080094,12925,0,1679650274,12893.715274149996,110.8778096399983,53765.20843608
2023-03-24,09:31:16.000,83,11080083,12845,0,1679650275,12893.48623961,111.89288436000061,53765.44599816
2023-03-24,09:31:17.000,83,11080121,12765,0,1679650276,12893.48623961,112.75287822000246,53765.704521600004
2023-03-24,09:31:18.000,83,11080104,12885,0,1679650277,12893.452558059995,113.22516993000318,53765.85823824
2023-03-24,09:31:19.000,83,11080111,12965,0,1679650278,12893.50644854,113.75385467999877,53766.21458136
2023-03-24,09:31:20.000,83,11080108,12885,0,1679650279,12893.331304479994,114.8112241800045,53766.38925936001
2023-03-24,09:31:21.000,83,11080101,12725,0,1679650280,12892.987752669993,116.48891712000477,53766.58489872001
2023-03-24,09:31:22.000,83,11080096,12525,0,1679650281,12892.879971709997,118.08202049999818,53766.68970552
2023-03-24,09:31:23.000,83,11080092,12685,0,1679650282,12893.216787209989,118.35693657000229,53766.87137064001
2023-03-24,09:31:24.000,83,11080152,12765,0,1679650283,12893.7489557,117.89169399000093,53766.98316456
2023-03-24,09:31:25.000,83,11080074,12765,0,1679650284,12894.47647717999,117.37710750000406,53767.1019456
2023-03-24,09:31:26.000,83,11080085,12885,0,1679650285,12895.096217699996,117.468746190003,53767.22072664
2023-03-24,09:31:27.000,83,11080096,12765,0,1679650286,12895.82373918,118.03267659000267,53767.451301600006
2023-03-24,09:31:28.000,83,11080059,12885,0,1679650287,12896.463688629992,118.95611261999875,53767.765722000004
2023-03-24,09:31:29.000,83,11080062,12725,0,1679650288,12897.06322022,118.99135827000282,53768.06616816001
2023-03-24,09:31:30.000,83,11080094,12605,0,1679650289,12897.359617859991,117.44054966999829,53768.2548204
2023-03-24,09:31:31.000,83,11080068,12965,0,1679650290,12897.467398820001,115.62892326000292,53768.5343052
2023-03-24,09:31:32.000,83,11080085,12725,0,1679650291,12897.669488120002,114.3882763799993,53768.743918800006
2023-03-24,09:31:33.000,83,11080084,12605,0,1679650292,12898.28249233,113.23221906000254,53768.92558392
2023-03-24,09:31:34.000,83,11080105,12685,0,1679650293,12899.178421559998,112.40042171999812,53769.06532632
2023-03-24,09:31:35.000,83,11080104,12725,0,1679650294,12899.56239123,111.99157217999891,53769.21205584
2023-03-24,09:31:36.000,83,11080102,13005,0,1679650295,12899.65669956999,111.77304915000423,53769.344811120005
2023-03-24,09:31:37.000,83,11080059,12885,0,1679650296,12900.074350789997,111.16682397000113,53769.47057928
2023-03-24,09:31:38.000,83,11080161,12845,0,1679650297,12900.424638909994,109.9402753500035,53769.58936032
2023-03-24,09:31:39.000,83,11080090,12805,0,1679650298,12900.431375219989,108.74192325000331,53769.60333456001
2023-03-24,09:31:40.000,83,11080040,12605,0,1679650299,12900.074350789997,107.95946982000169,53769.51948912
2023-03-24,09:31:41.000,83,11080070,12645,0,1679650300,12899.084113219993,108.40356500999769,53769.246991440006
2023-03-24,09:31:42.000,83,11080052,13045,0,1679650301,12898.31617387999,109.70765406000282,53769.30987552
2023-03-24,09:31:43.000,83,11080117,12605,0,1679650302,12897.925467899993,111.27961004999815,53769.26096568
2023-03-24,09:31:44.000,83,11080081,12805,0,1679650303,12897.433717269996,112.73877996000374,53769.21904296001
2023-03-24,09:31:45.000,83,11080044,12725,0,1679650304,12897.04301129,113.86664076000307,53769.0932748
2023-03-24,09:31:46.000,83,11080083,12685,0,1679650305,12897.01606604999,114.55745549999847,53769.009429360005
2023-03-24,09:31:47.000,83,11080061,12565,0,1679650306,12896.760086269998,114.52220985000167,53768.9185968
2023-03-24,09:31:48.000,83,11080113,12805,0,1679650307,12896.174027299996,113.76090380999813,53768.78584152001
2023-03-24,09:31:49.000,83,11080089,12965,0,1679650308,12895.217471279997,112.16075129999808,53768.66007336
2023-03-24,09:31:50.000,83,11080105,12925,0,1679650309,12894.207024779993,110.44781271000102,53768.58321504
2023-03-24,09:31:51.000,83,11080063,12725,0,1679650310,12893.40540389,109.10142887999973,53768.38058856001
2023-03-24,09:31:52.000,83,11080090,12885,0,1679650311,12893.674856289996,108.51635109000199,53768.42251128
2023-03-24,09:31:53.000,83,11080060,12805,0,1679650312,12895.042327219991,108.17799285000365,53768.457446880006
2023-03-24,09:31:54.000,83,11080062,12645,0,1679650313,12896.807240439994,107.65635723000014,53768.47840824001
2023-03-24,09:31:55.000,83,11080073,12725,0,1679650314,12898.868551300002,106.2676786200027,53768.63212488
2023-03-24,09:31:56.000,83,11080093,12645,0,1679650315,12900.438111529998,103.96966224000062,53768.7788544
2023-03-24,09:31:57.000,83,11080083,12965,0,1679650316,12901.421612789993,101.3967297900017,53769.00244224001
2023-03-24,09:31:58.000,83,11080091,12885,0,1679650317,12901.92009973,100.48739202000434,53769.14917176001
2023-03-24,09:31:59.000,83,11080148,12925,0,1679650318,12902.580258109992,101.037224159998,53769.42166944
2023-03-24,09:32:00.000,83,11080083,12885,0,1679650319,12903.664804020002,102.12983931000053,53769.64525728
2023-03-24,09:32:01.000,83,11080105,12885,0,1679650320,12905.005329710002,103.09557012000005,53769.84089664001
2023-03-24,09:32:02.000,83,11080106,12885,0,1679650321,12906.453636359998,103.8075322500008,53770.26012384
2023-03-24,09:32:03.000,83,11080079,12605,0,1679650322,12907.315884039992,104.76621393000096,53770.5955056
2023-03-24,09:32:04.000,83,11080117,12805,0,1679650323,12907.605545369988,105.8094851700007,53770.9797972
2023-03-24,09:32:05.000,83,11080079,13005,0,1679650324,12907.585336439988,105.58391300999938,53771.21735928
2023-03-24,09:32:06.000,83,11080101,12805,0,1679650325,12907.571863819998,104.00490789000469,53771.32915320001
2023-03-24,09:32:07.000,83,11080106,12845,0,1679650326,12908.043405519995,101.13591198000358,53771.51780544001
2023-03-24,09:32:08.000,83,11080146,12725,0,1679650327,12908.743981760002,97.49151177000022,53771.53177968
2023-03-24,09:32:09.000,83,11080045,12965,0,1679650328,12909.464766929996,94.09383111000352,53771.44094712
2023-03-24,09:32:10.000,83,11080078,12685,0,1679650329,12910.219233649994,91.04155782000453,53771.26626912
2023-03-24,09:32:11.000,83,11080093,12685,0,1679650330,12911.78879387999,88.14436538999871,53771.12652672
2023-03-24,09:32:12.000,83,11080065,12725,0,1679650331,12913.728851159998,85.46569599000213,53771.00075856
2023-03-24,09:32:13.000,83,11080117,12725,0,1679650332,12915.44661020999,83.42849741999817,53770.81210632
2023-03-24,09:32:14.000,83,11080095,12965,0,1679650333,12916.807344829991,82.15260488999775,53770.6653768
2023-03-24,09:32:15.000,83,11080084,12765,0,1679650334,12917.979462769996,81.36310233000404,53770.46275032001
2023-03-24,09:32:16.000,83,11080112,12885,0,1679650335,12918.96970034,81.87063969000155,53770.36493064
2023-03-24,09:32:17.000,83,11080121,12925,0,1679650336,12919.986883149999,83.77390479000314,53770.385892
2023-03-24,09:32:18.000,83,11080091,12765,0,1679650337,12920.748086179992,85.71241554000153,53770.48371168
2023-03-24,09:32:19.000,83,11080060,12925,0,1679650338,12921.017538579988,86.95306241999788,53770.588518480006
2023-03-24,09:32:20.000,83,11080120,12805,0,1679650339,12920.545996879991,88.05272669999977,53770.64441544
2023-03-24,09:32:21.000,83,11080049,13005,0,1679650340,12919.05053606,89.87845137000113,53770.67935104001
2023-03-24,09:32:22.000,83,11080114,12805,0,1679650341,12917.043115679997,92.58531729000242,53770.67236392
2023-03-24,09:32:23.000,83,11080118,12805,0,1679650342,12915.156948879994,95.69398362000356,53770.6653768
2023-03-24,09:32:24.000,83,11080124,12885,0,1679650343,12913.937676769994,98.4783899699978,53770.616466960004
2023-03-24,09:32:25.000,83,11080078,13045,0,1679650344,12913.654751749993,100.95263459999842,53770.63044120001
2023-03-24,09:32:26.000,83,11080079,12765,0,1679650345,12913.98483093999,102.96163664999767,53770.60249272
2023-03-24,09:32:27.000,83,11080111,12845,0,1679650346,12915.028958989999,104.04015354000148,53770.5955056
2023-03-24,09:32:28.000,83,11080094,12685,0,1679650347,12916.268440029999,104.92834392000077,53770.70729952001
2023-03-24,09:32:29.000,83,11080084,12765,0,1679650348,12917.575284169994,106.00686081000458,53770.84704192001
2023-03-24,09:32:30.000,83,11080042,12685,0,1679650349,12918.578994359988,106.77521598000021,53770.909926
2023-03-24,09:32:31.000,83,11080071,12805,0,1679650350,12918.96970034,106.9725916200041,53770.98678432
2023-03-24,09:32:32.000,83,11080094,12885,0,1679650351,12918.94275509999,106.59898773000168,53771.16146232001
2023-03-24,09:32:33.000,83,11080077,12645,0,1679650352,12918.727193179999,105.12571956000465,53771.26626912
2023-03-24,09:32:34.000,83,11080094,12765,0,1679650353,12918.545312809998,102.71491709999827,53771.33614032
2023-03-24,09:32:35.000,83,11080088,12845,0,1679650354,12918.88212830999,100.6918167900003,53771.35011456001
2023-03-24,09:32:36.000,83,11080123,12685,0,1679650355,12919.549022999992,99.76838076000422,53771.49684408001
2023-03-24,09:32:37.000,83,11080076,12805,0,1679650356,12920.22939031,100.04329683000105,53771.573702400005
2023-03-24,09:32:38.000,83,11080080,12885,0,1679650357,12920.936702859988,100.41690072000347,53771.71344480001
2023-03-24,09:32:39.000,83,11080123,12645,0,1679650358,12921.152264779994,100.4450972400009,53771.790303120004
2023-03-24,09:32:40.000,83,11080105,12805,0,1679650359,12920.822185589997,100.31116376999853,53771.87414856
2023-03-24,09:32:41.000,83,11080071,12965,0,1679650360,12920.47189747,100.4450972400009,53771.86716144
2023-03-24,09:32:42.000,83,11080097,12765,0,1679650361,12920.673986770002,100.60722723000072,53771.98594248
2023-03-24,09:32:43.000,83,11080091,12725,0,1679650362,12921.28025466999,100.73411157000373,53772.00690384
2023-03-24,09:32:44.000,83,11080077,12765,0,1679650363,12921.677696959996,100.20542682000087,53772.09074928001
2023-03-24,09:32:45.000,83,11080139,12845,0,1679650364,12921.731587440001,100.2477216000043,53772.08376216
2023-03-24,09:32:46.000,83,11080110,12805,0,1679650365,12921.23983680999,101.45312283000385,53771.90209704001
2023-03-24,09:32:47.000,83,11080099,12725,0,1679650366,12920.525787949991,103.2154053300037,53771.88113568001
2023-03-24,09:32:48.000,83,11080096,12485,0,1679650367,12919.602913479997,104.91424566000205,53771.86716144
2023-03-24,09:32:49.000,83,11080119,12805,0,1679650368,12919.11116285,105.76014125999791,53771.82523872
2023-03-24,09:32:50.000,83,11080103,12405,0,1679650369,12919.158317019996,105.50637257999915,53771.8182516
2023-03-24,09:32:51.000,83,11080100,12685,0,1679650370,12919.495132520002,104.60408394000115,53771.80427736001
2023-03-24,09:32:52.000,83,11080074,12765,0,1679650371,12919.764584919998,103.20130706999771,53771.79729024
2023-03-24,09:32:53.000,83,11080081,12605,0,1679650372,12919.703958129998,101.21345241000381,53771.72043192
2023-03-24,09:32:54.000,83,11080165,12965,0,1679650373,12919.919520049989,99.10576253999898,53771.56671528001
2023-03-24,09:32:55.000,83,11080104,12685,0,1679650374,12920.114873039995,96.49758444000327,53771.33614032
2023-03-24,09:32:56.000,83,11080111,12845,0,1679650375,12920.606623669992,93.70612896000239,53771.119539600004
2023-03-24,09:32:57.000,83,11080134,12805,0,1679650376,12921.54297075999,92.38794164999854,53770.94486160001
2023-03-24,09:32:58.000,83,11080094,12805,0,1679650377,12922.411954749994,92.33154861000367,53770.77717072001
2023-03-24,09:32:59.000,83,11080068,12885,0,1679650378,12922.984541099991,92.35269600000174,53770.72127376
2023-03-24,09:33:00.000,83,11080076,12645,0,1679650379,12922.78245179999,92.02843602000212,53770.5955056
2023-03-24,09:33:01.000,83,11080096,12805,0,1679650380,12922.061666629997,91.92974820000381,53770.469737440006
2023-03-24,09:33:02.000,83,11080095,13045,0,1679650381,12921.50255289999,92.62761206999858,53770.350956400005
2023-03-24,09:33:03.000,83,11080131,12645,0,1679650382,12921.044483819998,93.23383725000167,53770.253136720006
2023-03-24,09:33:04.000,83,11080096,12725,0,1679650383,12920.667250459992,93.15629682000144,53770.10640720001
2023-03-24,09:33:05.000,83,11080091,12765,0,1679650384,12920.316962339995,92.4584329499994,53769.945703440004
2023-03-24,09:33:06.000,83,11080090,12605,0,1679650385,12920.2900171,91.18254041999899,53769.76403832
2023-03-24,09:33:07.000,83,11080084,12765,0,1679650386,12920.41127068,90.1956622200014,53769.60333456001
2023-03-24,09:33:08.000,83,11080067,12725,0,1679650387,12920.660514149997,89.70927225000196,53769.5474376
2023-03-24,09:33:09.000,83,11080123,12525,0,1679650388,12920.687459389992,89.38501227000233,53769.42166944
2023-03-24,09:33:10.000,83,11080117,12965,0,1679650389,12920.801976659997,89.3427174899989,53769.2330172
2023-03-24,09:33:11.000,83,11080124,12925,0,1679650390,12920.916493930003,88.96911360000377,53769.107249040004
2023-03-24,09:33:12.000,83,11080134,12605,0,1679650391,12921.165737399999,87.96813714000018,53768.89763544
2023-03-24,09:33:13.000,83,11080098,12685,0,1679650392,12921.36109038999,86.4737215799978,53768.7089832
2023-03-24,09:33:14.000,83,11080093,12845,0,1679650393,12921.246573119999,84.3378351900028,53768.44347264
2023-03-24,09:33:15.000,83,11080103,12725,0,1679650394,12920.970384409993,82.30063661999884,53768.09411664001
2023-03-24,09:33:16.000,83,11080121,12805,0,1679650395,12920.680723079997,80.22819239999808,53767.79367048
2023-03-24,09:33:17.000,83,11080083,12965,0,1679650396,12920.47189747,78.39541860000463,53767.402391760006
2023-03-24,09:33:18.000,83,11080097,12725,0,1679650397,12920.22939031,76.5978904500007,53766.93425472
2023-03-24,09:33:19.000,83,11080099,12765,0,1679650398,12919.953201599994,75.00478707000002,53766.45214344
2023-03-24,09:33:20.000,83,11080122,12765,0,1679650399,12919.636595030002,73.76414019000367,53766.01195488001
2023-03-24,09:33:21.000,83,11080099,13205,0,1679650400,12919.158317019996,73.03103067000484,53765.40407544
2023-03-24,09:33:22.000,83,11080131,12605,0,1679650401,12919.07074499,73.2354554400008,53764.96388688
2023-03-24,09:33:23.000,83,11080079,12685,0,1679650402,12919.515341450002,74.87790273000428,53764.663440719996
2023-03-24,09:33:24.000,83,11080118,12845,0,1679650403,12919.926256359999,77.87378298000112,53764.29312336
2023-03-24,09:33:25.000,83,11080086,12885,0,1679650404,12920.10813673,81.00359670000034,53764.027612800004
2023-03-24,09:33:26.000,83,11080092,12845,0,1679650405,12919.946465289999,82.94915657999809,53763.762102240005
2023-03-24,09:33:27.000,83,11080113,12765,0,1679650406,12920.08119148999,83.97832955999911,53763.57345
2023-03-24,09:33:28.000,83,11080169,12845,0,1679650407,12920.377589129996,84.3096386699981,53763.41973336001
2023-03-24,09:33:29.000,83,11080077,12765,0,1679650408,12920.155290899995,84.64094778000435,53763.2939652
2023-03-24,09:33:30.000,83,11080113,12725,0,1679650409,12919.602913479997,84.7678321200001,53763.10531296
2023-03-24,09:33:31.000,83,11080100,12805,0,1679650410,12919.326724769991,84.66914430000179,53762.93762208
2023-03-24,09:33:32.000,83,11080101,12645,0,1679650411,12919.522077759997,84.42947388000175,53762.804866800005
2023-03-24,09:33:33.000,83,11080058,12605,0,1679650412,12919.858893259989,84.08406651000405,53762.63018880001
2023-03-24,09:33:34.000,83,11080131,12845,0,1679650413,12920.034037319994,83.18882699999813,53762.41358808001
2023-03-24,09:33:35.000,83,11080093,12885,0,1679650414,12920.41127068,81.58867448999808,53762.28781992
2023-03-24,09:33:36.000,83,11080080,12925,0,1679650415,12921.031011199993,79.85458851000294,53762.09218056
2023-03-24,09:33:37.000,83,11080092,12845,0,1679650416,12921.40824456,78.40246773000399,53762.00833512001
2023-03-24,09:33:38.000,83,11080113,12685,0,1679650417,12921.46213503999,77.6482108199998,53761.85461848
2023-03-24,09:33:39.000,83,11080098,12845,0,1679650418,12921.26678205,77.88083211000048,53761.63801776
2023-03-24,09:33:40.000,83,11080142,12605,0,1679650419,12920.801976659997,79.08623334000004,53761.42141704
2023-03-24,09:33:41.000,83,11080081,12685,0,1679650420,12920.195708759995,80.62294367999857,53761.197829200006
2023-03-24,09:33:42.000,83,11080099,12805,0,1679650421,12919.602913479997,81.4688392800017,53761.030138320006
2023-03-24,09:33:43.000,83,11080102,12845,0,1679650422,12918.98317295999,81.7155588300011,53760.71571792001
2023-03-24,09:33:44.000,83,11080161,12765,0,1679650423,12918.383641369997,81.48293754000042,53760.38033616001
2023-03-24,09:33:45.000,83,11080078,13285,0,1679650424,12917.91209967,80.73572976000287,53759.954121840005
2023-03-24,09:33:46.000,83,11080106,12805,0,1679650425,12917.736955609995,79.748851559998,53759.56284312001
2023-03-24,09:33:47.000,83,11080097,12765,0,1679650426,12918.188288379992,78.89590683000279,53759.2414356
2023-03-24,09:33:48.000,83,11080096,12725,0,1679650427,12919.077481299995,78.12755165999988,53758.801247040006
2023-03-24,09:33:49.000,83,11080120,12765,0,1679650428,12919.932992669994,77.37329475000297,53758.395994080005
2023-03-24,09:33:50.000,83,11080078,12645,0,1679650429,12920.741349869997,76.47100610999769,53757.95580552001
2023-03-24,09:33:51.000,83,11080075,12805,0,1679650430,12921.745060059991,75.53347182000289,53757.59946240001
2023-03-24,09:33:52.000,83,11080102,12765,0,1679650431,12922.950859550001,75.25855574999878,53757.34792608
2023-03-24,09:33:53.000,83,11080123,12445,0,1679650432,12924.230758450001,75.97051787999953,53757.33395184001
2023-03-24,09:33:54.000,83,11080092,12885,0,1679650433,12925.564547829992,76.98559260000184,53757.32696472
2023-03-24,09:33:55.000,83,11080076,12925,0,1679650434,12926.898337209997,77.90197949999856,53757.40382304
2023-03-24,09:33:56.000,83,11080110,12685,0,1679650435,12927.888574780001,78.98754552000173,53757.48068136001
2023-03-24,09:33:57.000,83,11080071,12725,0,1679650436,12928.77776769999,80.58769803000177,53757.676320720006
2023-03-24,09:33:58.000,83,11080118,12965,0,1679650437,12929.89599515999,82.68833876999997,53757.7392048
2023-03-24,09:33:59.000,83,11080079,12765,0,1679650438,12931.03443154999,83.95013304000167,53757.80208888
2023-03-24,09:34:00.000,83,11080085,12885,0,1679650439,12931.667644690002,83.83029782999802,53757.92785704
2023-03-24,09:34:01.000,83,11080096,12885,0,1679650440,12931.546391110001,83.36505525000393,53757.8789472
2023-03-24,09:34:02.000,83,11080125,12805,0,1679650441,12930.940123209999,82.89276354000322,53757.91388280001
2023-03-24,09:34:03.000,83,11080085,12645,0,1679650442,12930.522471989992,82.35702966000099,53757.99772824
2023-03-24,09:34:04.000,83,11080071,12845,0,1679650443,12930.394482099997,81.99752403000457,53757.962792640006
2023-03-24,09:34:05.000,83,11080081,12685,0,1679650444,12930.212601729996,81.55342884000129,53757.941831280004
2023-03-24,09:34:06.000,83,11080065,12725,0,1679650445,12930.050930289995,81.4688392800017,53757.69029496
2023-03-24,09:34:07.000,83,11080080,13045,0,1679650446,12929.660224309999,81.76490274000389,53757.62042376001
2023-03-24,09:34:08.000,83,11080112,12805,0,1679650447,12929.107846890001,82.2089979299999,53757.41779728
2023-03-24,09:34:09.000,83,11080103,12965,0,1679650448,12928.872076039996,82.33588227000291,53757.20818368
2023-03-24,09:34:10.000,83,11080107,12885,0,1679650449,12929.013538549996,81.70146057000238,53756.87280192
2023-03-24,09:34:11.000,83,11080100,12685,0,1679650450,12929.451398699988,80.40442065000389,53756.69113680001
2023-03-24,09:34:12.000,83,11080091,12925,0,1679650451,12929.592861209989,78.77607161999913,53756.54440728001
2023-03-24,09:34:13.000,83,11080078,12725,0,1679650452,12929.552443349989,77.68345647000388,53756.3417808
2023-03-24,09:34:14.000,83,11080088,12805,0,1679650453,12929.619806449999,77.48608082999999,53756.1321672
2023-03-24,09:34:15.000,83,11080087,13085,0,1679650454,12930.03745766999,77.53542474000278,53755.90857936
2023-03-24,09:34:16.000,83,11080048,12845,0,1679650455,12930.535944609997,77.21821389000252,53755.72691424
2023-03-24,09:34:17.000,83,11080116,12885,0,1679650456,12930.576362469998,76.4992026300024,53755.615120320006
2023-03-24,09:34:18.000,83,11080107,12885,0,1679650457,12930.306910070001,75.68855268000334,53755.475377920004
2023-03-24,09:34:19.000,83,11080066,12725,0,1679650458,12929.91620408999,75.27265401000477,53755.363584
2023-03-24,09:34:20.000,83,11080097,12765,0,1679650459,12929.505289179993,75.49117703999946,53755.160957520005
2023-03-24,09:34:21.000,83,11080111,12765,0,1679650460,12929.363826669993,75.87887919000059,53754.88147272
2023-03-24,09:34:22.000,83,11080100,12725,0,1679650461,12929.633279069989,75.70970007000142,53754.63692352
2023-03-24,09:34:23.000,83,11080080,12725,0,1679650462,12930.381009479992,75.05413098000281,53754.50416824
2023-03-24,09:34:24.000,83,11080100,12805,0,1679650463,12930.764979149993,74.62413404999825,53754.28756752
2023-03-24,09:34:25.000,83,11080074,12725,0,1679650464,12930.946859519994,74.54659361999802,53754.22468344001
2023-03-24,09:34:26.000,83,11080108,12685,0,1679650465,12930.886232729994,74.40561102000356,53754.06397968
2023-03-24,09:34:27.000,83,11080074,12885,0,1679650466,12930.919914279999,74.03200713000115,53753.95917288001
2023-03-24,09:34:28.000,83,11080084,12965,0,1679650467,12930.919914279999,73.58086280999851,53753.938211520006
2023-03-24,09:34:29.000,83,11080074,12685,0,1679650468,12930.872760109989,73.1720132699993,53753.80545624
2023-03-24,09:34:30.000,83,11080104,12645,0,1679650469,12930.657198189998,72.94644110999798,53753.56090704
2023-03-24,09:34:31.000,83,11080132,12485,0,1679650470,12930.360800549992,72.31906854000408,53753.38622904001
2023-03-24,09:34:32.000,83,11080069,12965,0,1679650471,12930.07787552999,71.7762855300025,53753.28142224
2023-03-24,09:34:33.000,83,11080059,12645,0,1679650472,12929.67369692999,72.00890682000318,53753.18360256
2023-03-24,09:34:34.000,83,11080107,12725,0,1679650473,12929.256045709997,72.86185154999839,53752.96700184
2023-03-24,09:34:35.000,83,11080082,12765,0,1679650474,12929.067429030001,73.81348409999919,53752.79931096
2023-03-24,09:34:36.000,83,11080087,12845,0,1679650475,12928.831658179995,74.65233057000296,53752.51283904
2023-03-24,09:34:37.000,83,11080086,12965,0,1679650476,12928.609359949995,75.14576967000176,53752.25431560001
2023-03-24,09:34:38.000,83,11080061,12845,0,1679650477,12928.420743269999,74.87790273000428,53752.00277928
2023-03-24,09:34:39.000,83,11080072,12845,0,1679650478,12928.178236109998,74.29282493999926,53751.758230080006
2023-03-24,09:34:40.000,83,11080044,12645,0,1679650479,12928.137818249998,73.98971234999772,53751.46477104001
2023-03-24,09:34:41.000,83,11080073,12805,0,1679650480,12928.238862899998,74.30692319999798,53751.12240216
2023-03-24,09:34:42.000,83,11080107,12965,0,1679650481,12928.568942089994,75.16691705999983,53750.9267628
2023-03-24,09:34:43.000,83,11080123,12765,0,1679650482,12928.92596652,76.52035002000048,53750.78003328
2023-03-24,09:34:44.000,83,11080092,12765,0,1679650483,12929.444662389993,77.61296517000301,53750.563432560004
2023-03-24,09:34:45.000,83,11080072,12845,0,1679650484,12930.07787552999,78.16984644000331,53750.416703040006
2023-03-24,09:34:46.000,83,11080070,12765,0,1679650485,12930.300173759992,78.34607469000184,53750.22106368001
2023-03-24,09:34:47.000,83,11080077,12805,0,1679650486,12930.286701140001,78.19804296000075,53750.060359920004
2023-03-24,09:34:48.000,83,11080095,12725,0,1679650487,12930.333855309997,77.87378298000112,53749.92760464
2023-03-24,09:34:49.000,83,11080102,12885,0,1679650488,12930.461845199992,77.50722821999807,53749.794849360005
2023-03-24,09:34:50.000,83,11080086,12965,0,1679650489,12930.434899959997,77.77509516000282,53749.64113272
2023-03-24,09:34:51.000,83,11080063,12925,0,1679650490,12930.09808445999,78.09935514000244,53749.44549336
2023-03-24,09:34:52.000,83,11080118,12885,0,1679650491,12929.660224309999,77.66935820999788,53749.26382824001
2023-03-24,09:34:53.000,83,11080114,12685,0,1679650492,12929.330145120002,76.67543088000093,53748.96338208
2023-03-24,09:34:54.000,83,11080067,12765,0,1679650493,12929.579388589998,75.74494571999821,53748.62800032
2023-03-24,09:34:55.000,83,11080083,12965,0,1679650494,12929.707378479994,75.35724357000436,53748.3415284
2023-03-24,09:34:56.000,83,11080031,12725,0,1679650495,12929.90273147,75.39953835000051,53748.027108
2023-03-24,09:34:57.000,83,11080071,12765,0,1679650496,12930.562889849993,75.37839096000243,53747.782558800005
2023-03-24,09:34:58.000,83,11080079,12965,0,1679650497,12931.23652084999,75.37134183000308,53747.565958080006
2023-03-24,09:34:59.000,83,11080081,12725,0,1679650498,12931.984251259993,75.19511358000454,53747.41224144
2023-03-24,09:35:00.000,83,11080072,12885,0,1679650499,12932.772399529997,74.81446056000277,53747.160705120004
2023-03-24,09:35:01.000,83,11080131,12885,0,1679650500,12933.58075673,73.96856495999964,53746.9091688
2023-03-24,09:35:02.000,83,11080080,12845,0,1679650501,12934.389113929989,72.86890067999775,53746.776413520005
2023-03-24,09:35:03.000,83,11080089,12725,0,1679650502,12934.995381829991,71.82562943999801,53746.62968400001
2023-03-24,09:35:04.000,83,11080089,12845,0,1679650503,12935.318724709992,71.05022514000302,53746.489941600004
2023-03-24,09:35:05.000,83,11080060,12765,0,1679650504,12935.271570539997,70.465147349998,53746.21744392001
2023-03-24,09:35:06.000,83,11080070,12765,0,1679650505,12935.008854449996,70.17613302000245,53746.07770152001
2023-03-24,09:35:07.000,83,11080077,12885,0,1679650506,12934.92128242,70.31006649000483,53745.93097200001
2023-03-24,09:35:08.000,83,11080122,12605,0,1679650507,12934.96170028,70.86694775999786,53745.65847432
2023-03-24,09:35:09.000,83,11080113,12805,0,1679650508,12935.574704489998,71.68464684000355,53745.42789936001
2023-03-24,09:35:10.000,83,11080091,12765,0,1679650509,12936.335907519991,72.47414940000453,53745.26020848001
2023-03-24,09:35:11.000,83,11080085,12885,0,1679650510,12936.793976599998,72.68562329999986,53745.02264640001
2023-03-24,09:35:12.000,83,11080068,12765,0,1679650511,12937.514761769991,72.3684124499996,53744.90386536001
2023-03-24,09:35:13.000,83,11080096,12965,0,1679650512,12938.141238599994,72.29087201999937,53744.77111008
2023-03-24,09:35:14.000,83,11080123,12965,0,1679650513,12938.740770190001,72.81250764000288,53744.715213120006
2023-03-24,09:35:15.000,83,11080072,12765,0,1679650514,12939.353774399999,73.51742064000427,53744.70822600001
2023-03-24,09:35:16.000,83,11080114,12805,0,1679650515,12940.094768499992,74.25757929000247,53744.61739344001
2023-03-24,09:35:17.000,83,11080072,12925,0,1679650516,12940.802081049995,74.94839402999787,53744.51258664
2023-03-24,09:35:18.000,83,11080082,12965,0,1679650517,12941.394876329992,75.41363660999923,53744.48463816
2023-03-24,09:35:19.000,83,11080076,12845,0,1679650518,12941.852945409999,75.72379833000014,53744.43572832
2023-03-24,09:35:20.000,83,11080056,12725,0,1679650519,12942.23691508,76.04805830999976,53744.4636768
2023-03-24,09:35:21.000,83,11080098,12885,0,1679650520,12942.311014489991,76.7811678299986,53744.3938056
2023-03-24,09:35:22.000,83,11080074,12765,0,1679650521,12942.102188879995,77.66230907999852,53744.3938056
2023-03-24,09:35:23.000,83,11080088,12645,0,1679650522,12941.92704481999,77.82443906999833,53744.44271544
2023-03-24,09:35:24.000,83,11080076,12565,0,1679650523,12941.89336327,77.28165606000402,53744.40079272001
2023-03-24,09:35:25.000,83,11080133,12685,0,1679650524,12942.21670615,76.11854961000063,53744.309960160004
2023-03-24,09:35:26.000,83,11080104,12805,0,1679650525,12942.802765119988,74.7439692600019,53744.191179120004
2023-03-24,09:35:27.000,83,11080088,12925,0,1679650526,12943.20694371999,73.47512586000084,53744.05143672
2023-03-24,09:35:28.000,83,11080057,12685,0,1679650527,12943.159789549994,72.97463763000269,53744.05143672
2023-03-24,09:35:29.000,83,11080099,12725,0,1679650528,12942.701720470002,73.41168368999934,53743.91868144001
2023-03-24,09:35:30.000,83,11080100,12805,0,1679650529,12942.20996983999,74.15889147000416,53743.79990040001
2023-03-24,09:35:31.000,83,11080098,12965,0,1679650530,12941.84620909999,74.70167447999847,53743.590286800005
2023-03-24,09:35:32.000,83,11080083,13165,0,1679650531,12941.610438249998,74.81446056000277,53743.373686080005
2023-03-24,09:35:33.000,83,11080042,12685,0,1679650532,12941.549811459998,74.96249229000387,53743.157085360006
2023-03-24,09:35:34.000,83,11080062,12765,0,1679650533,12941.327513229997,75.46298052000202,53742.97542024
2023-03-24,09:35:35.000,83,11080082,12845,0,1679650534,12941.192787029991,76.66838175000157,53742.73087104
2023-03-24,09:35:36.000,83,11080069,12845,0,1679650535,12941.233204889992,77.85263559000305,53742.49330896
2023-03-24,09:35:37.000,83,11080099,12885,0,1679650536,12941.650856109998,78.57869598000252,53742.20683704
2023-03-24,09:35:38.000,83,11080112,12725,0,1679650537,12942.573730579992,78.5998433700006,53742.00421056001
2023-03-24,09:35:39.000,83,11080057,13045,0,1679650538,12943.584177079996,78.46590989999822,53741.92036512
2023-03-24,09:35:40.000,83,11080084,12965,0,1679650539,12944.203917599989,78.24033774000418,53741.80857120001
2023-03-24,09:35:41.000,83,11080093,12685,0,1679650540,12944.230862839999,77.92312689000391,53741.66882880001
2023-03-24,09:35:42.000,83,11080102,12965,0,1679650541,12943.981619370003,77.56362126000022,53741.44524096
2023-03-24,09:35:43.000,83,11080070,12965,0,1679650542,12944.028773539998,77.11247694000485,53741.22165312
2023-03-24,09:35:44.000,83,11080104,12685,0,1679650543,12944.399270589995,76.75297131000116,53741.074923600005
2023-03-24,09:35:45.000,83,11080128,12925,0,1679650544,12944.931439079992,76.4992026300024,53740.88627136
2023-03-24,09:35:46.000,83,11080111,12445,0,1679650545,12945.187418859998,76.39346568000474,53740.80242592001
2023-03-24,09:35:47.000,83,11080096,12845,0,1679650546,12944.944911699997,76.55559567000455,53740.6556964
2023-03-24,09:35:48.000,83,11080097,12845,0,1679650547,12944.459897379995,76.79526609000459,53740.43909568
2023-03-24,09:35:49.000,83,11080083,12885,0,1679650548,12943.853629479992,77.19706650000444,53740.306340400006
2023-03-24,09:35:50.000,83,11080088,12645,0,1679650549,12943.341669919995,78.07820775000437,53740.07576544
2023-03-24,09:35:51.000,83,11080092,12805,0,1679650550,12942.769083569998,79.1567246400009,53739.817242
2023-03-24,09:35:52.000,83,11080085,12765,0,1679650551,12942.412059139991,79.91803068000445,53739.55871856001
2023-03-24,09:35:53.000,83,11080106,13045,0,1679650552,12941.98767160999,80.01671850000275,53739.2582724
2023-03-24,09:35:54.000,83,11080064,12885,0,1679650553,12941.428557879997,79.69245852000313,53738.92987776
2023-03-24,09:35:55.000,83,11080083,12965,0,1679650554,12940.80881735999,79.01574203999917,53738.55257328001
2023-03-24,09:35:56.000,83,11080101,12605,0,1679650555,12940.74819056999,78.18394470000203,53738.19623016001
2023-03-24,09:35:57.000,83,11080101,12885,0,1679650556,12941.11868762,77.16182085000037,53737.88180976001
2023-03-24,09:35:58.000,83,11080030,12845,0,1679650557,12941.529602529998,76.11150048000127,53737.56738936001
2023-03-24,09:35:59.000,83,11080140,12765,0,1679650558,12941.698010279993,75.15281880000111,53737.22502048
2023-03-24,09:36:00.000,83,11080065,12685,0,1679650559,12941.704746589989,74.25757929000247,53736.903612960006
2023-03-24,09:36:01.000,83,11080129,12845,0,1679650560,12941.84620909999,73.4821749900002,53736.449450160006
2023-03-24,09:36:02.000,83,11080135,12685,0,1679650561,12942.29754187,72.6785741700005,53736.14201688
2023-03-24,09:36:03.000,83,11080076,12805,0,1679650562,12943.159789549994,71.71989249000035,53735.85554496
2023-03-24,09:36:04.000,83,11080096,13045,0,1679650563,12944.089400329998,70.69071950999933,53735.610995760006
2023-03-24,09:36:05.000,83,11080075,12685,0,1679650564,12944.891021219992,69.97875737999857,53735.34548520001
2023-03-24,09:36:06.000,83,11080059,12725,0,1679650565,12945.59159746,70.03515042000072,53735.03106480001
2023-03-24,09:36:07.000,83,11080073,12845,0,1679650566,12946.069875469992,70.52154039000015,53734.82843832
2023-03-24,09:36:08.000,83,11080067,12885,0,1679650567,12946.453845139993,71.45907468000223,53734.56292776
2023-03-24,09:36:09.000,83,11080127,12725,0,1679650568,12946.92538683999,72.26267550000193,53734.44414672
2023-03-24,09:36:10.000,83,11080136,12765,0,1679650569,12947.686589869998,72.60103374000028,53734.14370056001
2023-03-24,09:36:11.000,83,11080059,12845,0,1679650570,12948.656618510002,72.77021285999945,53734.0878036
2023-03-24,09:36:12.000,83,11080108,12885,0,1679650571,12949.32351319999,72.86890067999775,53734.00395816001
2023-03-24,09:36:13.000,83,11080084,12925,0,1679650572,12949.28309533999,72.90414633000182,53733.83626728001
2023-03-24,09:36:14.000,83,11080069,12765,0,1679650573,12949.047324489999,73.0239815399982,53733.64062792001
2023-03-24,09:36:15.000,83,11080085,12685,0,1679650574,12948.771135779993,72.79840938000416,53733.40306584001
2023-03-24,09:36:16.000,83,11080104,12645,0,1679650575,12948.39390242,72.38955983999767,53733.214413600006
2023-03-24,09:36:17.000,83,11080112,12725,0,1679650576,12947.848261309999,71.93841552000231,53733.13755528001
2023-03-24,09:36:18.000,83,11080075,12685,0,1679650577,12947.161157689996,71.70579423000163,53732.858070480004
2023-03-24,09:36:19.000,83,11080117,12925,0,1679650578,12946.608780269999,71.91726813000423,53732.69736672
2023-03-24,09:36:20.000,83,11080065,12765,0,1679650579,12945.800423069995,72.71381982000457,53732.424869040005
2023-03-24,09:36:21.000,83,11080066,12685,0,1679650580,12944.796712880001,73.8275823599979,53732.12442288
2023-03-24,09:36:22.000,83,11080040,12765,0,1679650581,12944.143290809989,74.5324953599993,53731.81000248
2023-03-24,09:36:23.000,83,11080046,12765,0,1679650582,12944.075927709993,74.41266015000292,53731.40474952
2023-03-24,09:36:24.000,83,11080112,12685,0,1679650583,12944.36558903999,73.98266321999836,53731.07635488001
2023-03-24,09:36:25.000,83,11080085,12805,0,1679650584,12944.69566823,73.57381367999915,53730.845779920004
2023-03-24,09:36:26.000,83,11080081,12765,0,1679650585,12945.106583139997,73.30594674000167,53730.461488320005
2023-03-24,09:36:27.000,83,11080084,12725,0,1679650586,12945.72632365999,73.24955369999952,53730.21693912001
2023-03-24,09:36:28.000,83,11080088,12645,0,1679650587,12946.393218349993,73.34824151999783,53729.97238992001
2023-03-24,09:36:29.000,83,11080083,13005,0,1679650588,12946.82434218999,73.36233978000382,53729.790724800005
2023-03-24,09:36:30.000,83,11080084,12605,0,1679650589,12947.140948759996,73.56676454999979,53729.49726576001
2023-03-24,09:36:31.000,83,11080066,12885,0,1679650590,12947.215048170001,73.67250150000473,53729.20380672
2023-03-24,09:36:32.000,83,11080060,12645,0,1679650591,12947.316092820001,73.531518900003,53728.94528328001
2023-03-24,09:36:33.000,83,11080075,12725,0,1679650592,12947.06684934999,73.09447283999907,53728.784579520005
2023-03-24,09:36:34.000,83,11080098,12725,0,1679650593,12946.554889789993,72.65037765000307,53728.4282364
2023-03-24,09:36:35.000,83,11080082,12925,0,1679650594,12945.739796279995,72.59398461000092,53728.0788804
2023-03-24,09:36:36.000,83,11080074,13005,0,1679650595,12944.64851405999,72.79840938000416,53727.78542136
2023-03-24,09:36:37.000,83,11080097,13125,0,1679650596,12943.597649700001,72.91824459000054,53727.46401384001
2023-03-24,09:36:38.000,83,11080105,12805,0,1679650597,12942.897073459993,72.90414633000182,53726.9958768
2023-03-24,09:36:39.000,83,11080080,12845,0,1679650598,12942.843182979988,72.50939505000133,53726.604598080005
2023-03-24,09:36:40.000,83,11080122,13125,0,1679650599,12942.957700249994,72.0230050800019,53726.20633224
2023-03-24,09:36:41.000,83,11080090,13045,0,1679650600,12943.34840622999,71.48727119999967,53725.80107928
2023-03-24,09:36:42.000,83,11080103,12725,0,1679650601,12944.33190749,70.9233408,53725.430761920004
2023-03-24,09:36:43.000,83,11080107,12645,0,1679650602,12945.598333769994,70.22547692999797,53725.22813544
2023-03-24,09:36:44.000,83,11080042,12845,0,1679650603,12946.359536800002,69.96465911999985,53724.95563776
2023-03-24,09:36:45.000,83,11080106,12765,0,1679650604,12946.777188019994,70.21842779999861,53724.759998400004
2023-03-24,09:36:46.000,83,11080147,12765,0,1679650605,12947.080321969996,70.67662125000061,53724.39666816001
2023-03-24,09:36:47.000,83,11080056,12885,0,1679650606,12947.423873779997,70.76825993999955,53724.22897728001
2023-03-24,09:36:48.000,83,11080105,12605,0,1679650607,12947.801107139989,70.21137866999925,53724.0263508
2023-03-24,09:36:49.000,83,11080107,12885,0,1679650608,12948.39390242,69.2174513400023,53723.85865992
2023-03-24,09:36:50.000,83,11080062,12765,0,1679650609,12948.845235189998,68.59007877000113,53723.68398192
2023-03-24,09:36:51.000,83,11080089,12685,0,1679650610,12949.027115559998,68.43499791000067,53723.54423952
2023-03-24,09:36:52.000,83,11080086,12725,0,1679650611,12948.905861979998,68.69581571999879,53723.46039408001
2023-03-24,09:36:53.000,83,11080102,12965,0,1679650612,12948.663354819997,69.52056393000385,53723.29270320001
2023-03-24,09:36:54.000,83,11080096,13125,0,1679650613,12948.30633038999,70.75416168000083,53723.14597368001
2023-03-24,09:36:55.000,83,11080107,12845,0,1679650614,12948.03014168,72.0230050800019,53722.84552752
2023-03-24,09:36:56.000,83,11080052,12765,0,1679650615,12947.996460129994,72.89709720000246,53722.56604272
2023-03-24,09:36:57.000,83,11080065,12805,0,1679650616,12948.02340536999,73.15791501000058,53722.39835184
2023-03-24,09:36:58.000,83,11080090,12765,0,1679650617,12947.760689279989,72.72791808000329,53722.18175112
2023-03-24,09:36:59.000,83,11080103,12605,0,1679650618,12947.551863669993,71.86792422000144,53721.95117616001
2023-03-24,09:37:00.000,83,11080116,12685,0,1679650619,12947.376719610002,71.20530600000347,53721.706626959996
2023-03-24,09:37:01.000,83,11080102,12965,0,1679650620,12947.518182120002,70.91629167000065,53721.46207776
2023-03-24,09:37:02.000,83,11080105,12965,0,1679650621,12947.935833339994,70.49334387000272,53721.27342552
2023-03-24,09:37:03.000,83,11080105,12605,0,1679650622,12948.609464339992,69.83777478000411,53721.02887632
2023-03-24,09:37:04.000,83,11080078,12565,0,1679650623,12949.35045844,69.42187610999827,53720.854198320005
2023-03-24,09:37:05.000,83,11080080,12685,0,1679650624,12949.51212988,69.63335001000087,53720.60964912001
2023-03-24,09:37:06.000,83,11080121,12925,0,1679650625,12948.986697699998,70.37350865999906,53720.38606128
2023-03-24,09:37:07.000,83,11080144,12845,0,1679650626,12948.057086919995,71.55071337000118,53720.27426736001
2023-03-24,09:37:08.000,83,11080093,12645,0,1679650627,12947.282411269996,72.71381982000457,53719.99478256
2023-03-24,09:37:09.000,83,11080096,12925,0,1679650628,12946.709824919999,73.63725585000066,53719.74324624001
2023-03-24,09:37:10.000,83,11080104,12965,0,1679650629,12946.251755839992,74.34216885000205,53719.4497872
2023-03-24,09:37:11.000,83,11080073,12805,0,1679650630,12946.305646319997,74.60298666000017,53719.17030240001
2023-03-24,09:37:12.000,83,11080068,12765,0,1679650631,12946.676143369994,74.44790579999972,53718.89780472
2023-03-24,09:37:13.000,83,11080107,12725,0,1679650632,12947.329565439992,73.98266321999836,53718.59735856001
2023-03-24,09:37:14.000,83,11080072,12765,0,1679650633,12947.895415479994,73.44692934000341,53718.387744960004
2023-03-24,09:37:15.000,83,11080083,12605,0,1679650634,12948.02340536999,72.94644110999798,53718.03140184
2023-03-24,09:37:16.000,83,11080082,12805,0,1679650635,12947.915624409994,72.6785741700005,53717.73095568001
2023-03-24,09:37:17.000,83,11080099,12885,0,1679650636,12947.794370829994,72.66447591000178,53717.46544512
2023-03-24,09:37:18.000,83,11080100,12605,0,1679650637,12947.518182120002,72.94644110999798,53717.12307624
2023-03-24,09:37:19.000,83,11080076,13005,0,1679650638,12947.12747613999,73.39758543000062,53716.74577176
2023-03-24,09:37:20.000,83,11080080,12885,0,1679650639,12946.689615989999,74.13774407999881,53716.57109376
2023-03-24,09:37:21.000,83,11080109,13005,0,1679650640,12946.117029640001,74.82150969000213,53716.179815040006
2023-03-24,09:37:22.000,83,11080090,12805,0,1679650641,12945.80715937999,75.28675227000349,53715.844433280006
2023-03-24,09:37:23.000,83,11080119,12965,0,1679650642,12945.85431355,75.66740528999799,53715.59289696
2023-03-24,09:37:24.000,83,11080098,12925,0,1679650643,12946.130502259992,75.85068267000315,53715.26450232001
2023-03-24,09:37:25.000,83,11080089,12885,0,1679650644,12946.74350646999,76.01986179000232,53714.936107680005
2023-03-24,09:37:26.000,83,11080108,12645,0,1679650645,12947.450819019992,76.09740222000255,53714.60771304
2023-03-24,09:37:27.000,83,11080104,12645,0,1679650646,12948.441056589996,75.98461613999825,53714.32124112
2023-03-24,09:37:28.000,83,11080062,12605,0,1679650647,12949.48518463999,75.75904398000421,53714.1046404
2023-03-24,09:37:29.000,83,11080136,13005,0,1679650648,12950.40805911,75.5828157299984,53713.881052560006
2023-03-24,09:37:30.000,83,11080093,13125,0,1679650649,12951.027799629992,75.06822924000153,53713.67143896
2023-03-24,09:37:31.000,83,11080103,12805,0,1679650650,12951.425241919998,74.21528450999904,53713.57361928
2023-03-24,09:37:32.000,83,11080111,12525,0,1679650651,12951.674485389995,73.62315759000194,53713.48977384001
2023-03-24,09:37:33.000,83,11080113,12685,0,1679650652,12952.314434840002,73.37643804000254,53713.3360572
2023-03-24,09:37:34.000,83,11080083,13085,0,1679650653,12953.284463479991,73.05217806000292,53713.259198880005
2023-03-24,09:37:35.000,83,11080113,12765,0,1679650654,12954.20060163999,72.7913602500048,53713.08452088001
2023-03-24,09:37:36.000,83,11080105,12805,0,1679650655,12954.779924299997,72.44595287999982,53713.11945648
2023-03-24,09:37:37.000,83,11080095,12685,0,1679650656,12955.062849319998,71.78333466000186,53713.0565724
2023-03-24,09:37:38.000,83,11080092,12925,0,1679650657,12955.062849319998,70.86694775999786,53712.98670120001
2023-03-24,09:37:39.000,83,11080074,12805,0,1679650658,12955.002222529998,69.79548000000068,53712.94477848001
2023-03-24,09:37:40.000,83,11080074,12605,0,1679650659,12955.110003489994,68.79450354000437,53712.77708760001
2023-03-24,09:37:41.000,83,11080095,12765,0,1679650660,12955.60175411999,68.04729575999954,53712.60939672001
2023-03-24,09:37:42.000,83,11080119,12685,0,1679650661,12956.241703569998,67.79352708000079,53712.33689904
2023-03-24,09:37:43.000,83,11080124,12605,0,1679650662,12957.063533389992,68.0190992400021,53712.31593768001
2023-03-24,09:37:44.000,83,11080048,12685,0,1679650663,12957.393612579988,68.22352400999807,53712.22510512001
2023-03-24,09:37:45.000,83,11080083,12725,0,1679650664,12957.225204829992,68.0684431500049,53712.09234984
2023-03-24,09:37:46.000,83,11080099,12925,0,1679650665,12956.8681804,67.28598972000327,53711.94562032
2023-03-24,09:37:47.000,83,11080074,12725,0,1679650666,12956.470738109994,66.17927631000202,53711.847800640004
2023-03-24,09:37:48.000,83,11080096,12845,0,1679650667,12956.208022019993,65.00912072999927,53711.75696808
2023-03-24,09:37:49.000,83,11080121,12885,0,1679650668,12955.925096999992,63.817817759998434,53711.631199920004
2023-03-24,09:37:50.000,83,11080078,13005,0,1679650669,12955.64890829,62.47143393000442,53711.49844464
2023-03-24,09:37:51.000,83,11080053,12965,0,1679650670,12955.062849319998,61.22373792000144,53711.21197272
2023-03-24,09:37:52.000,83,11080109,12885,0,1679650671,12954.30164628999,60.51882492000004,53711.0652432
2023-03-24,09:37:53.000,83,11080116,13045,0,1679650672,12953.560652189997,60.80079012000351,53710.981397760006
2023-03-24,09:37:54.000,83,11080100,12525,0,1679650673,12953.14973728,61.69602963000216,53710.68793872001
2023-03-24,09:37:55.000,83,11080113,12805,0,1679650674,12953.18341882999,62.866185210004915,53710.422428159996
2023-03-24,09:37:56.000,83,11080122,12765,0,1679650675,12953.540443259997,64.08568470000318,53710.18486608001
2023-03-24,09:37:57.000,83,11080089,12605,0,1679650676,12953.985039719999,65.46026505000191,53710.01018808
2023-03-24,09:37:58.000,83,11080087,12685,0,1679650677,12954.18712902,67.1168106000041,53709.82153584
2023-03-24,09:37:59.000,83,11080077,12965,0,1679650678,12954.025457579999,68.87909310000396,53709.61192224001
2023-03-24,09:38:00.000,83,11080068,12965,0,1679650679,12953.479816469997,70.35941040000034,53709.43724424
2023-03-24,09:38:01.000,83,11080061,12845,0,1679650680,12952.563678309998,71.62120467000204,53709.19269504
2023-03-24,09:38:02.000,83,11080094,12685,0,1679650681,12952.01130089,72.74201634000201,53708.95513296
2023-03-24,09:38:03.000,83,11080106,12845,0,1679650682,12951.714903249995,74.0884001700033,53708.79442920001
2023-03-24,09:38:04.000,83,11080071,12605,0,1679650683,12951.74184848999,75.30085053000221,53708.54289288
2023-03-24,09:38:05.000,83,11080089,13045,0,1679650684,12952.314434840002,75.97051787999953,53708.33327928
2023-03-24,09:38:06.000,83,11080103,12645,0,1679650685,12953.176682519996,75.85773180000251,53708.14462704
2023-03-24,09:38:07.000,83,11080089,12685,0,1679650686,12954.06587544,74.97659055000258,53708.03283312001
2023-03-24,09:38:08.000,83,11080107,12965,0,1679650687,12954.557626069996,73.73594366999896,53708.03283312001
2023-03-24,09:38:09.000,83,11080111,12605,0,1679650688,12954.651934410002,72.20628245999978,53708.03982024
2023-03-24,09:38:10.000,83,11080092,12965,0,1679650689,12954.510471900001,70.50744213000144,53708.05379448001
2023-03-24,09:38:11.000,83,11080107,12885,0,1679650690,12954.26122842999,68.94958440000482,53708.08873008
2023-03-24,09:38:12.000,83,11080155,12765,0,1679650691,12953.580861119997,67.80057621000014,53708.15860128
2023-03-24,09:38:13.000,83,11080100,12965,0,1679650692,12952.84660333,67.13090886000282,53708.17257552001
2023-03-24,09:38:14.000,83,11080104,12965,0,1679650693,12952.139290779996,66.79959975000384,53708.07475584001
2023-03-24,09:38:15.000,83,11080060,12725,0,1679650694,12951.53975918999,66.62337149999803,53707.9909104
2023-03-24,09:38:16.000,83,11080121,12845,0,1679650695,12951.014327010002,66.73615758000233,53707.80924528
2023-03-24,09:38:17.000,83,11080106,12605,0,1679650696,12950.58320316999,67.24369493999984,53707.64854152001
2023-03-24,09:38:18.000,83,11080094,12965,0,1679650697,12950.40805911,68.23762227000407,53707.45290216001
2023-03-24,09:38:19.000,83,11080102,12765,0,1679650698,12950.158815639988,69.4148269799989,53707.22931432
2023-03-24,09:38:20.000,83,11080130,13045,0,1679650699,12949.61317453,70.48629474000336,53706.9428424
2023-03-24,09:38:21.000,83,11080085,12805,0,1679650700,12948.744190539997,71.23350252000091,53706.5585508
2023-03-24,09:38:22.000,83,11080132,12965,0,1679650701,12947.390192229992,71.49432032999903,53706.35592432001
2023-03-24,09:38:23.000,83,11080098,12605,0,1679650702,12946.069875469992,71.24760077999963,53705.999581200005
2023-03-24,09:38:24.000,83,11080105,12925,0,1679650703,12945.093110519992,70.38760691999778,53705.73407064001
2023-03-24,09:38:25.000,83,11080084,12925,0,1679650704,12944.008564609998,68.93548613999883,53705.38471464
2023-03-24,09:38:26.000,83,11080117,12525,0,1679650705,12943.052008589999,67.32123537000007,53705.15413968001
2023-03-24,09:38:27.000,83,11080088,12685,0,1679650706,12942.102188879995,65.608296780003,53705.05632000001
2023-03-24,09:38:28.000,83,11080063,12605,0,1679650707,12940.95027986999,63.53585256000224,53704.84670640001
2023-03-24,09:38:29.000,83,11080142,12885,0,1679650708,12939.643435729995,61.942749180001556,53704.48337616001
2023-03-24,09:38:30.000,83,11080065,12845,0,1679650709,12937.986303469988,62.126026559999445,53704.13402016
2023-03-24,09:38:31.000,83,11080086,12805,0,1679650710,12935.823947959994,64.37469902999874,53703.59601192001
2023-03-24,09:38:32.000,83,11080126,12845,0,1679650711,12933.688537689995,66.99697539000044,53703.10691352
2023-03-24,09:38:33.000,83,11080091,12725,0,1679650712,12931.620490519992,68.44204704000003,53702.49204696
2023-03-24,09:38:34.000,83,11080107,12805,0,1679650713,12929.768005269994,68.15303271000448,53701.84923192001
2023-03-24,09:38:35.000,83,11080096,13005,0,1679650714,12927.922256329992,67.03222104000452,53701.09462296
2023-03-24,09:38:36.000,83,11080106,12965,0,1679650715,12926.31901454999,65.58010025999829,53700.55661472001
2023-03-24,09:38:37.000,83,11080082,12845,0,1679650716,12924.762926939999,63.69798255000205,53699.94873528
2023-03-24,09:38:38.000,83,11080090,12725,0,1679650717,12923.408928629993,61.717177020000236,53699.27797176
2023-03-24,09:38:39.000,83,11080083,12885,0,1679650718,12921.778741609996,60.088827990002756,53698.70502792
2023-03-24,09:38:40.000,83,11080124,12725,0,1679650719,12919.549022999992,58.587363300001016,53698.0342644
2023-03-24,09:38:41.000,83,11080114,12765,0,1679650720,12917.164369259997,57.198684690003574,53697.31459104
2023-03-24,09:38:42.000,83,11080074,12645,0,1679650721,12915.022222679989,56.62770516000455,53696.7067116
2023-03-24,09:38:43.000,83,11080134,12805,0,1679650722,12912.698195729994,57.51589554000384,53696.13376776
2023-03-24,09:38:44.000,83,11080125,12605,0,1679650723,12909.862209220002,59.36981673000264,53695.42108152
2023-03-24,09:38:45.000,83,11080117,12725,0,1679650724,12906.99927747,61.46340834000148,53694.666472560006
2023-03-24,09:38:46.000,83,11080132,12805,0,1679650725,12904.567469559996,62.89438173000235,53693.88391512
2023-03-24,09:38:47.000,83,11080084,12805,0,1679650726,12902.714984309998,63.909456450004654,53693.22712584001
2023-03-24,09:38:48.000,83,11080110,12685,0,1679650727,12901.00396157,65.4955106999987,53692.605272160006
2023-03-24,09:38:49.000,83,11080101,12605,0,1679650728,12899.090849529988,67.65959360999841,53691.913547280004
2023-03-24,09:38:50.000,83,11080087,12765,0,1679650729,12896.773558889989,70.38055778999842,53691.242783760004
2023-03-24,09:38:51.000,83,11080072,12685,0,1679650730,12894.503422419999,73.20020979000401,53690.66983992
2023-03-24,09:38:52.000,83,11080131,13005,0,1679650731,12892.900180639997,75.64625789999991,53690.11087032001
2023-03-24,09:38:53.000,83,11080070,12605,0,1679650732,12891.849316279993,77.95132341000135,53689.635746160006
2023-03-24,09:38:54.000,83,11080092,12765,0,1679650733,12891.384510889991,80.10130806000234,53689.18857048
2023-03-24,09:38:55.000,83,11080050,12965,0,1679650734,12891.236312069996,81.90588533999835,53688.797291760005
2023-03-24,09:38:56.000,83,11080109,12725,0,1679650735,12891.18242158999,82.77997745999892,53688.55274256001
2023-03-24,09:38:57.000,83,11080075,12805,0,1679650736,12890.798451919989,82.78702658999828,53688.37107744
2023-03-24,09:38:58.000,83,11080085,12645,0,1679650737,12890.299964979997,82.8645670199985,53688.13351536
2023-03-24,09:38:59.000,83,11080073,12805,0,1679650738,12889.599388739989,82.97030397000344,53687.95185024001
2023-03-24,09:39:00.000,83,11080086,12845,0,1679650739,12888.58894224,82.8786652800045,53687.721275280004
2023-03-24,09:39:01.000,83,11080084,12725,0,1679650740,12887.780585039996,81.56047797000065,53687.44179048
2023-03-24,09:39:02.000,83,11080111,12765,0,1679650741,12887.49092371,79.85458851000294,53687.288073840005
2023-03-24,09:39:03.000,83,11080100,12725,0,1679650742,12887.335988579995,78.43771338000079,53687.11339584001
2023-03-24,09:39:04.000,83,11080117,12725,0,1679650743,12886.568049239992,77.8949303699992,53687.00858904
2023-03-24,09:39:05.000,83,11080110,12605,0,1679650744,12885.25446879,77.6482108199998,53686.82692392001
2023-03-24,09:39:06.000,83,11080132,12765,0,1679650745,12884.338330630002,77.14067346000229,53686.63128456
2023-03-24,09:39:07.000,83,11080100,12765,0,1679650746,12884.217077050002,76.4992026300024,53686.617310320005
2023-03-24,09:39:08.000,83,11080085,12685,0,1679650747,12884.641464579989,76.68952913999965,53686.56141336001
2023-03-24,09:39:09.000,83,11080120,12685,0,1679650748,12885.21405093,77.83853733000433,53686.51949064001
2023-03-24,09:39:10.000,83,11080103,12685,0,1679650749,12885.726010489998,79.07213508000132,53686.47058080001
2023-03-24,09:39:11.000,83,11080070,12765,0,1679650750,12886.527631379991,79.48803374999989,53686.60333608
2023-03-24,09:39:12.000,83,11080074,12725,0,1679650751,12887.46397846999,79.03688943000452,53686.77102696
2023-03-24,09:39:13.000,83,11080126,12765,0,1679650752,12888.117400540003,78.44476251000015,53687.16230568001
2023-03-24,09:39:14.000,83,11080076,12725,0,1679650753,12888.258863049989,77.93722515000263,53687.623455600005
2023-03-24,09:39:15.000,83,11080055,12685,0,1679650754,12888.332962459994,77.40854039999977,53688.07063128001
2023-03-24,09:39:16.000,83,11080087,12645,0,1679650755,12888.54178806999,76.10445135000191,53688.48287136001
2023-03-24,09:39:17.000,83,11080121,12805,0,1679650756,12888.427270799999,74.01790887000243,53689.03485384001
2023-03-24,09:39:18.000,83,11080078,13005,0,1679650757,12887.44376953999,71.84677683000336,53689.419145440006
2023-03-24,09:39:19.000,83,11080070,12965,0,1679650758,12886.237970049995,69.93646260000241,53689.76151432
2023-03-24,09:39:20.000,83,11080100,12725,0,1679650759,12885.436349160002,68.13893444999849,53689.9990764
2023-03-24,09:39:21.000,83,11080106,12725,0,1679650760,12885.321831889996,66.42599586000142,53690.19471576
2023-03-24,09:39:22.000,83,11080084,12645,0,1679650761,12885.490239639992,64.61436944999878,53690.558046
2023-03-24,09:39:23.000,83,11080092,12765,0,1679650762,12885.611493219993,62.57012175000273,53690.928363360006
2023-03-24,09:39:24.000,83,11080120,12605,0,1679650763,12885.018697939995,60.03243495000061,53691.23579664001
2023-03-24,09:39:25.000,83,11080071,12685,0,1679650764,12883.88699785999,56.93786687999818,53691.5362428
2023-03-24,09:39:26.000,83,11080083,12925,0,1679650765,12882.337646559994,54.463622250004846,53691.63406248
2023-03-24,09:39:27.000,83,11080072,12765,0,1679650766,12881.300254819995,52.22199891000491,53691.648036720006
2023-03-24,09:39:28.000,83,11080108,12925,0,1679650767,12880.458216070001,50.51610944999993,53691.71790792001
2023-03-24,09:39:29.000,83,11080135,12685,0,1679650768,12879.750903519998,49.69841037000151,53691.745856400004
2023-03-24,09:39:30.000,83,11080091,12765,0,1679650769,12878.76740225999,49.36710126000253,53691.70393368
2023-03-24,09:39:31.000,83,11080096,12605,0,1679650770,12877.521184909994,48.577598700001545,53691.578165520004
2023-03-24,09:39:32.000,83,11080120,12925,0,1679650771,12876.807136049996,48.0277665600006,53691.578165520004
2023-03-24,09:39:33.000,83,11080094,12845,0,1679650772,12876.544419959995,48.633991740003694,53691.44541024
2023-03-24,09:39:34.000,83,11080097,12965,0,1679650773,12876.180659219994,50.079063390003284,53691.3266292
2023-03-24,09:39:35.000,83,11080071,12765,0,1679650774,12876.093087189998,50.82627117000084,53691.11002848
2023-03-24,09:39:36.000,83,11080037,13125,0,1679650775,12876.41643007,49.83234384000389,53690.90041488001
2023-03-24,09:39:37.000,83,11080086,12805,0,1679650776,12877.009225349997,47.78809614000056,53690.81656944
2023-03-24,09:39:38.000,83,11080076,12765,0,1679650777,12877.945572439996,45.36319542000274,53690.80259520001
2023-03-24,09:39:39.000,83,11080080,12525,0,1679650778,12878.740457019994,42.63518211000337,53690.77464672
2023-03-24,09:39:40.000,83,11080055,12685,0,1679650779,12879.151371929991,40.407657030002156,53690.788620960004
2023-03-24,09:39:41.000,83,11080081,12765,0,1679650780,12879.319779680001,39.02602755000407,53690.79560808
2023-03-24,09:39:42.000,83,11080039,12845,0,1679650781,12879.03685466,38.13783717000479,53690.8724664
2023-03-24,09:39:43.000,83,11080112,12685,0,1679650782,12877.97925399,37.42587504000403,53690.88644064
2023-03-24,09:39:44.000,83,11080129,12765,0,1679650783,12875.978569919993,37.15095896999992,53690.82355656
2023-03-24,09:39:45.000,83,11080130,12925,0,1679650784,12873.775796549999,37.27079418000358,53690.53009752
2023-03-24,09:39:46.000,83,11080097,13005,0,1679650785,12872.448743479988,37.43997330000275,53690.236638480004
2023-03-24,09:39:47.000,83,11080117,12965,0,1679650786,12871.283361849994,38.07439500000328,53689.90824384
2023-03-24,09:39:48.000,83,11080108,12685,0,1679650787,12869.983254019993,38.98373277000064,53689.447093920004
2023-03-24,09:39:49.000,83,11080113,12885,0,1679650788,12868.898708109999,39.27979623000283,53688.92305992
2023-03-24,09:39:50.000,83,11080147,12725,0,1679650789,12867.807425889994,38.969634510001924,53688.36409032001
2023-03-24,09:39:51.000,83,11080117,12565,0,1679650790,12866.116612079997,39.15996101999917,53687.75621088
2023-03-24,09:39:52.000,83,11080111,12725,0,1679650791,12863.994674429989,40.38650964000408,53687.06448600001
2023-03-24,09:39:53.000,83,11080058,12885,0,1679650792,12861.434876629988,42.050104319998354,53686.25398008001
2023-03-24,09:39:54.000,83,11080120,12605,0,1679650793,12859.063695509998,43.0581299100013,53685.56924232
2023-03-24,09:39:55.000,83,11080100,13085,0,1679650794,12856.92828524,43.55861813999945,53684.80065912
2023-03-24,09:39:56.000,83,11080137,12605,0,1679650795,12855.277889290002,44.10140115000104,53683.96220472
2023-03-24,09:39:57.000,83,11080066,12805,0,1679650796,12854.368487439999,45.32090063999931,53683.10977608
2023-03-24,09:39:58.000,83,11080085,12805,0,1679650797,12853.661174889996,47.069084880000446,53682.26433456
2023-03-24,09:39:59.000,83,11080137,12765,0,1679650798,12852.664201009997,49.09218518999842,53681.39094456001
2023-03-24,09:40:00.000,83,11080093,12805,0,1679650799,12851.970361079999,51.058892460001516,53680.510567440004
2023-03-24,09:40:01.000,83,11080063,12765,0,1679650800,12851.519028310002,53.16658232999907,53679.6581388
2023-03-24,09:40:02.000,83,11080118,12885,0,1679650801,12851.849107499998,55.43640219000372,53678.84064576
2023-03-24,09:40:03.000,83,11080104,12605,0,1679650802,12852.35433075,57.91769595000369,53678.04411408
2023-03-24,09:40:04.000,83,11080095,12685,0,1679650803,12852.4553754,61.55504703000042,53677.21963392001
2023-03-24,09:40:05.000,83,11080107,12805,0,1679650804,12852.381275989996,65.45321592000255,53676.49297344
2023-03-24,09:40:06.000,83,11080104,12685,0,1679650805,12852.893235549993,68.35040835000109,53675.80823568001
2023-03-24,09:40:07.000,83,11080105,13005,0,1679650806,12853.903682049997,69.64744826999959,53675.34708576
2023-03-24,09:40:08.000,83,11080095,12765,0,1679650807,12855.331779769993,69.71793957000045,53675.03965248001
2023-03-24,09:40:09.000,83,11080062,12805,0,1679650808,12857.056275129995,69.39367959000083,53674.79510328
2023-03-24,09:40:10.000,83,11080109,12805,0,1679650809,12858.26881093,69.0059774399997,53674.592476800004
2023-03-24,09:40:11.000,83,11080116,13045,0,1679650810,12859.083904439998,69.08351786999992,53674.43876016001
2023-03-24,09:40:12.000,83,11080126,12645,0,1679650811,12859.434192559995,69.78843087000132,53674.278056400006
2023-03-24,09:40:13.000,83,11080108,12845,0,1679650812,12859.238839569989,71.24760077999963,53674.040494320005
2023-03-24,09:40:14.000,83,11080116,12725,0,1679650813,12857.891577569993,73.03103067000484,53673.6841512
2023-03-24,09:40:15.000,83,11080083,12885,0,1679650814,12855.715749439994,75.19511358000454,53673.06928464
2023-03-24,09:40:16.000,83,11080107,12765,0,1679650815,12853.52644868999,77.81034080999962,53672.39852112
2023-03-24,09:40:17.000,83,11080080,12845,0,1679650816,12851.633545579993,81.08113713000057,53671.49019552
2023-03-24,09:40:18.000,83,11080133,12805,0,1679650817,12850.434482399993,84.3730808399996,53670.47706312
2023-03-24,09:40:19.000,83,11080084,12605,0,1679650818,12850.293019889992,87.19978197000455,53669.52681480001
2023-03-24,09:40:20.000,83,11080126,13005,0,1679650819,12850.78477051999,89.27927532000467,53668.27612032
2023-03-24,09:40:21.000,83,11080124,12525,0,1679650820,12851.13505864,90.44943090000015,53667.17914248001
2023-03-24,09:40:22.000,83,11080116,12965,0,1679650821,12850.683725869989,91.25303171999985,53665.928448
2023-03-24,09:40:23.000,83,11080034,12885,0,1679650822,12850.239129410002,91.50680039999861,53664.782560319996
2023-03-24,09:40:24.000,83,11080080,12885,0,1679650823,12850.676989559994,90.61861001999932,53663.77641504001
2023-03-24,09:40:25.000,83,11080115,12965,0,1679650824,12851.492083069992,89.31452097000147,53662.875076560005
2023-03-24,09:40:26.000,83,11080082,12805,0,1679650825,12851.673963439993,89.02550663999864,53662.04360928
2023-03-24,09:40:27.000,83,11080073,12765,0,1679650826,12851.862580119989,88.88452404000418,53661.365858640005
2023-03-24,09:40:28.000,83,11080136,12805,0,1679650827,12852.697882560002,88.17256191000342,53660.82086328
2023-03-24,09:40:29.000,83,11080108,12765,0,1679650828,12854.031671939993,86.39618115000485,53660.36670048
2023-03-24,09:40:30.000,83,11080074,12805,0,1679650829,12855.74269467999,83.61882393000269,53660.08721568001
2023-03-24,09:40:31.000,83,11080063,12645,0,1679650830,12857.258364429996,80.80622106000374,53659.84965360001
2023-03-24,09:40:32.000,83,11080089,12965,0,1679650831,12858.699934769997,77.82443906999833,53659.87061496
2023-03-24,09:40:33.000,83,11080090,12925,0,1679650832,12859.777744369996,74.70872360999783,53660.1291384
2023-03-24,09:40:34.000,83,11080081,12885,0,1679650833,12860.282967619998,71.9736611699991,53660.39464896
2023-03-24,09:40:35.000,83,11080127,12845,0,1679650834,12859.804689609991,69.73908695999853,53660.5833012
2023-03-24,09:40:36.000,83,11080093,12925,0,1679650835,12858.895287760002,67.65254447999905,53660.744004960005
2023-03-24,09:40:37.000,83,11080069,12965,0,1679650836,12857.790532919993,66.05944109999837,53660.95361856001
2023-03-24,09:40:38.000,83,11080060,12805,0,1679650837,12857.06974775,64.64961510000285,53661.030476880005
2023-03-24,09:40:39.000,83,11080095,12645,0,1679650838,12856.658832839988,63.55699995000032,53661.20515488
2023-03-24,09:40:40.000,83,11080099,13005,0,1679650839,12856.470216159993,63.01421693999873,53661.43572984001
2023-03-24,09:40:41.000,83,11080088,12765,0,1679650840,12856.234445310001,63.042413460003445,53661.701240400005
2023-03-24,09:40:42.000,83,11080044,12925,0,1679650841,12855.85047564,63.38077170000179,53661.88989264001
2023-03-24,09:40:43.000,83,11080037,12685,0,1679650842,12855.446297039998,63.853063410002505,53662.09251912
2023-03-24,09:40:44.000,83,11080057,12725,0,1679650843,12854.87371069,64.70600813999772,53662.09950624001
2023-03-24,09:40:45.000,83,11080107,12885,0,1679650844,12854.46953209,65.89731110999855,53662.14142896
2023-03-24,09:40:46.000,83,11080075,12445,0,1679650845,12854.179870759988,66.57402759000252,53662.12745472001
2023-03-24,09:40:47.000,83,11080079,13085,0,1679650846,12854.139452900003,66.14403065999795,53662.35104256
2023-03-24,09:40:48.000,83,11080110,12845,0,1679650847,12854.220288619988,65.00207159999991,53662.60956600001
2023-03-24,09:40:49.000,83,11080142,12805,0,1679650848,12854.065353489998,63.846014280003146,53662.83315384
2023-03-24,09:40:50.000,83,11080130,12685,0,1679650849,12853.256996289994,63.71208081000077,53663.0287932
2023-03-24,09:40:51.000,83,11080097,12805,0,1679650850,12852.630519459992,64.23371643000428,53663.29430376
2023-03-24,09:40:52.000,83,11080082,12845,0,1679650851,12852.603574219997,64.86813813000481,53663.65064688
2023-03-24,09:40:53.000,83,11080141,12885,0,1679650852,12852.825872449997,65.09371028999885,53663.88820896
2023-03-24,09:40:54.000,83,11080066,12845,0,1679650853,12853.075115919994,63.78257211000164,53664.23756496001
2023-03-24,09:40:55.000,83,11080098,12685,0,1679650854,12852.926917099998,61.64668571999937,53664.57294672001
2023-03-24,09:40:56.000,83,11080071,12805,0,1679650855,12852.40822122999,59.97604190999846,53664.95723832001
2023-03-24,09:40:57.000,83,11080064,12925,0,1679650856,12851.505555689997,58.93981979999808,53665.341529920006
2023-03-24,09:40:58.000,83,11080076,12885,0,1679650857,12850.117875830001,58.31244723000418,53665.57909200001
2023-03-24,09:40:59.000,83,11080136,12645,0,1679650858,12848.47421619,58.29834896999819,53665.73979576
2023-03-24,09:41:00.000,83,11080108,12925,0,1679650859,12846.608258319997,59.052605880002375,53665.80966696
2023-03-24,09:41:01.000,83,11080110,12725,0,1679650860,12844.93765344,60.06063146999804,53665.78171848
2023-03-24,09:41:02.000,83,11080107,12685,0,1679650861,12844.021515280001,60.34964580000087,53665.78171848
2023-03-24,09:41:03.000,83,11080108,12565,0,1679650862,12843.974361109991,59.94079626000166,53665.78171848
2023-03-24,09:41:04.000,83,11080135,12725,0,1679650863,12843.482610479994,60.16636842000298,53665.73280864
2023-03-24,09:41:05.000,83,11080115,12685,0,1679650864,12842.33743778,61.717177020000236,53665.58607912
2023-03-24,09:41:06.000,83,11080109,12805,0,1679650865,12841.27310079999,63.71208081000077,53665.51620792
2023-03-24,09:41:07.000,83,11080083,12805,0,1679650866,12840.687041830002,64.89633465000225,53665.439349600005
2023-03-24,09:41:08.000,83,11080077,12765,0,1679650867,12840.868922199988,64.91748204000032,53665.229736
2023-03-24,09:41:09.000,83,11080093,12725,0,1679650868,12841.710960949997,64.43814120000025,53665.16685192001
2023-03-24,09:41:10.000,83,11080097,12765,0,1679650869,12842.323965159994,64.16322513000341,53664.92928984001
2023-03-24,09:41:11.000,83,11080080,12765,0,1679650870,12842.081457999993,64.70600813999772,53664.600895200005
2023-03-24,09:41:12.000,83,11080060,12885,0,1679650871,12841.704224640001,65.98894980000478,53664.23756496001
2023-03-24,09:41:13.000,83,11080106,12885,0,1679650872,12841.697488329992,66.5458310699978,53663.77641504001
2023-03-24,09:41:14.000,83,11080136,12645,0,1679650873,12842.135348479998,65.93255676000263,53663.39212344
2023-03-24,09:41:15.000,83,11080123,12605,0,1679650874,12842.889815199997,64.12093034999998,53662.993857600006
2023-03-24,09:41:16.000,83,11080091,12885,0,1679650875,12843.866580149996,62.15422308000416,53662.77725688001
2023-03-24,09:41:17.000,83,11080094,12605,0,1679650876,12845.11953381,60.265056240001286,53662.66546296
2023-03-24,09:41:18.000,83,11080071,12645,0,1679650877,12846.662148800002,58.43228244000056,53662.55366904
2023-03-24,09:41:19.000,83,11080088,12965,0,1679650878,12847.814057809992,57.318519899999956,53662.49777208
2023-03-24,09:41:20.000,83,11080143,12765,0,1679650879,12847.847739359997,57.33966728999803,53662.420913760005
2023-03-24,09:41:21.000,83,11080096,12685,0,1679650880,12847.21452622,57.66392726999766,53662.19732592001
2023-03-24,09:41:22.000,83,11080102,12565,0,1679650881,12846.385960089996,58.467528090004635,53661.99469944
2023-03-24,09:41:23.000,83,11080140,12965,0,1679650882,12845.490030859997,59.61653628000204,53661.820021440006
2023-03-24,09:41:24.000,83,11080107,12805,0,1679650883,12844.506529599988,60.75144621000072,53661.631369200004
2023-03-24,09:41:25.000,83,11080075,12925,0,1679650884,12843.139058669993,63.26093648999813,53661.365858640005
2023-03-24,09:41:26.000,83,11080062,12965,0,1679650885,12841.495399029991,67.39172667000093,53660.8278504
2023-03-24,09:41:27.000,83,11080105,12885,0,1679650886,12840.309808469996,71.06432340000174,53660.24791944
2023-03-24,09:41:28.000,83,11080099,12685,0,1679650887,12839.97972928,73.1720132699993,53659.56318168001
2023-03-24,09:41:29.000,83,11080137,12965,0,1679650888,12840.525370390002,72.70677068999794,53658.93434088
2023-03-24,09:41:30.000,83,11080140,12725,0,1679650889,12841.865896080002,70.95858645000408,53658.32646144
2023-03-24,09:41:31.000,83,11080105,12925,0,1679650890,12843.61733668,68.5477839899977,53657.893260000004
2023-03-24,09:41:32.000,83,11080120,12805,0,1679650891,12845.368777279997,65.66468981999788,53657.64172368
2023-03-24,09:41:33.000,83,11080108,12645,0,1679650892,12847.046118469989,61.942749180001556,53657.52294264
2023-03-24,09:41:34.000,83,11080057,12725,0,1679650893,12848.070037589998,57.776713350001955,53657.41813584
2023-03-24,09:41:35.000,83,11080130,12845,0,1679650894,12848.022883420002,54.21690269999817,53657.34826464
2023-03-24,09:41:36.000,83,11080081,12645,0,1679650895,12847.32904348999,52.68019235999964,53657.20852224
2023-03-24,09:41:37.000,83,11080083,12605,0,1679650896,12846.897919649993,52.785929310004576,53657.02685712001
2023-03-24,09:41:38.000,83,11080114,12805,0,1679650897,12847.20778990999,53.46264579000126,53656.789295040006
2023-03-24,09:41:39.000,83,11080079,12605,0,1679650898,12847.672595299991,54.611653979998664,53656.48186176
2023-03-24,09:41:40.000,83,11080092,12925,0,1679650899,12848.070037589998,55.30246872000134,53656.1814156
2023-03-24,09:41:41.000,83,11080083,12605,0,1679650900,12847.955520319993,54.85837352999806,53655.87398232001
2023-03-24,09:41:42.000,83,11080121,12765,0,1679650901,12846.39943271,54.238050090003526,53655.62943312
2023-03-24,09:41:43.000,83,11080124,12765,0,1679650902,12844.122559930001,54.97820874000172,53655.280077120005
2023-03-24,09:41:44.000,83,11080077,12965,0,1679650903,12842.68098959,56.99425992000033,53654.8538628
2023-03-24,09:41:45.000,83,11080122,12965,0,1679650904,12842.829188409996,58.62260894999781,53654.43463560001
2023-03-24,09:41:46.000,83,11080147,12685,0,1679650905,12843.967624799996,59.31342369000049,53654.106240960005
2023-03-24,09:41:47.000,83,11080110,12805,0,1679650906,12845.368777279997,59.32752194999921,53654.00842128001
2023-03-24,09:41:48.000,83,11080113,12765,0,1679650907,12846.35901485,59.19358848000411,53653.95951144001
2023-03-24,09:41:49.000,83,11080086,12605,0,1679650908,12846.904655959988,58.425233310001204,53653.85470464
2023-03-24,09:41:50.000,83,11080102,12885,0,1679650909,12847.039382159994,57.05065296000248,53653.68002664
2023-03-24,09:41:51.000,83,11080093,12645,0,1679650910,12847.22799883999,55.44345132000308,53653.45643880001
2023-03-24,09:41:52.000,83,11080108,12965,0,1679650911,12847.679331610001,53.90674098000454,53653.4215032
2023-03-24,09:41:53.000,83,11080126,12805,0,1679650912,12848.42706201999,52.919862779999676,53653.37958048001
2023-03-24,09:41:54.000,83,11080137,13045,0,1679650913,12849.026593609997,52.03167240000039,53653.41451608
2023-03-24,09:41:55.000,83,11080085,12845,0,1679650914,12849.552025789999,51.05184333000216,53653.50534864001
2023-03-24,09:41:56.000,83,11080093,12605,0,1679650915,12850.299756200002,50.53725683999801,53653.666052399996
2023-03-24,09:41:57.000,83,11080107,12725,0,1679650916,12851.451665209992,50.27643902999989,53653.868678880004
2023-03-24,09:41:58.000,83,11080089,12765,0,1679650917,12852.462111709996,49.68431211000279,53654.18309928
2023-03-24,09:41:59.000,83,11080090,12765,0,1679650918,12853.014489129993,49.035792150003545,53654.55341664001
2023-03-24,09:42:00.000,83,11080077,12765,0,1679650919,12853.129006399999,48.77497433999815,53654.95168248
2023-03-24,09:42:01.000,83,11080077,12765,0,1679650920,12852.590101599992,48.56350044000283,53655.3080256
2023-03-24,09:42:02.000,83,11080114,12965,0,1679650921,12851.485346759997,48.45776348999789,53655.60148464
2023-03-24,09:42:03.000,83,11080121,12845,0,1679650922,12850.535527049993,48.633991740003694,53655.76917552
2023-03-24,09:42:04.000,83,11080083,12725,0,1679650923,12850.225656789997,49.04989041000226,53655.84603384
2023-03-24,09:42:05.000,83,11080109,12805,0,1679650924,12849.99662225,50.17775121000159,53655.80411112001
2023-03-24,09:42:06.000,83,11080140,12965,0,1679650925,12849.56549840999,52.12331108999933,53655.75520128001
2023-03-24,09:42:07.000,83,11080128,12725,0,1679650926,12849.255628149993,53.69526708000194,53655.79013688
2023-03-24,09:42:08.000,83,11080125,12845,0,1679650927,12849.141110880002,54.421327470001415,53655.84603384
2023-03-24,09:42:09.000,83,11080125,12685,0,1679650928,12849.66654305999,54.09001836000243,53655.95782776
2023-03-24,09:42:10.000,83,11080071,12805,0,1679650929,12850.663516939989,53.2441227599993,53656.15346712
2023-03-24,09:42:11.000,83,11080071,12965,0,1679650930,12852.00404262999,52.151507610004046,53656.48186176
2023-03-24,09:42:12.000,83,11080114,13085,0,1679650931,12853.155951639994,51.36905418000242,53656.85916624001
2023-03-24,09:42:13.000,83,11080105,12885,0,1679650932,12853.836318950001,51.09413810999831,53657.21550936001
2023-03-24,09:42:14.000,83,11080117,12845,0,1679650933,12854.408905299999,51.16462940999918,53657.59281384
2023-03-24,09:42:15.000,83,11080107,12685,0,1679650934,12854.79287497,51.15053115000046,53657.725569120004
2023-03-24,09:42:16.000,83,11080074,12965,0,1679650935,12855.183580949997,51.115285500003665,53658.11684784
2023-03-24,09:42:17.000,83,11080077,12485,0,1679650936,12855.156635710002,51.115285500003665,53658.43825536001
2023-03-24,09:42:18.000,83,11080139,12845,0,1679650937,12855.062327369997,51.108236370004306,53658.79459848001
2023-03-24,09:42:19.000,83,11080143,12445,0,1679650938,12855.008436889992,50.73463248000189,53659.15792872001
2023-03-24,09:42:20.000,83,11080113,12725,0,1679650939,12855.075799990002,50.80512378000276,53659.41645216001
2023-03-24,09:42:21.000,83,11080093,12725,0,1679650940,12855.78984885,51.42544722000457,53659.66798848
2023-03-24,09:42:22.000,83,11080114,12845,0,1679650941,12856.746404869999,52.116261959999974,53659.94747328001
2023-03-24,09:42:23.000,83,11080146,12765,0,1679650942,12857.00238464999,53.18772972000443,53660.21997096
2023-03-24,09:42:24.000,83,11080079,12725,0,1679650943,12857.036066199995,54.646899630002736,53660.45054592001
2023-03-24,09:42:25.000,83,11080113,12605,0,1679650944,12856.90807631,56.87442471000395,53660.50644288
2023-03-24,09:42:26.000,83,11080103,12725,0,1679650945,12856.335489960002,60.30735102000472,53660.33176488001
2023-03-24,09:42:27.000,83,11080092,12805,0,1679650946,12855.513660139994,64.09273383000254,53660.13612552001
2023-03-24,09:42:28.000,83,11080147,12685,0,1679650947,12854.69183032,66.89828757000214,53659.91952480001
2023-03-24,09:42:29.000,83,11080097,12565,0,1679650948,12853.748746919991,68.57598051000241,53659.72388544
2023-03-24,09:42:30.000,83,11080101,13085,0,1679650949,12852.825872449997,69.5276130600032,53659.64702712
2023-03-24,09:42:31.000,83,11080127,12565,0,1679650950,12852.43516647,68.91433875000075,53659.44440064001
2023-03-24,09:42:32.000,83,11080120,12605,0,1679650951,12852.495793260001,67.97680445999868,53659.39549080001
2023-03-24,09:42:33.000,83,11080077,12965,0,1679650952,12852.987543889998,67.44107058000372,53659.24177416
2023-03-24,09:42:34.000,83,11080090,12805,0,1679650953,12853.640965959996,67.19435103000433,53659.03216056
2023-03-24,09:42:35.000,83,11080101,12845,0,1679650954,12853.809373709992,67.76533056000335,53658.682804560005
2023-03-24,09:42:36.000,83,11080069,12605,0,1679650955,12853.28394152999,69.23154960000102,53658.35440992
2023-03-24,09:42:37.000,83,11080077,12845,0,1679650956,12852.617046840001,70.85284949999914,53658.08889936
2023-03-24,09:42:38.000,83,11080094,12685,0,1679650957,12852.27349503,71.69169597000291,53657.7535176
2023-03-24,09:42:39.000,83,11080092,12605,0,1679650958,12852.41495754,71.88907160999952,53657.2993548
2023-03-24,09:42:40.000,83,11080079,13045,0,1679650959,12852.792190899992,71.35333773000457,53656.956985920006
2023-03-24,09:42:41.000,83,11080102,12605,0,1679650960,12852.765245659997,70.73301429000276,53656.58666856
2023-03-24,09:42:42.000,83,11080048,12645,0,1679650961,12852.428430159991,69.83777478000411,53656.37705496001
2023-03-24,09:42:43.000,83,11080103,12765,0,1679650962,12851.997306319994,68.63237355000456,53656.30019664
2023-03-24,09:42:44.000,83,11080106,12925,0,1679650963,12851.606600339997,67.75123230000463,53656.06263456001
2023-03-24,09:42:45.000,83,11080135,12845,0,1679650964,12851.330411629991,67.97680445999868,53655.72725280001
2023-03-24,09:42:46.000,83,11080151,12565,0,1679650965,12851.438192590002,68.39270313000452,53655.25212864001
2023-03-24,09:42:47.000,83,11080128,12645,0,1679650966,12851.909734289999,68.0543448899989,53654.90277264
2023-03-24,09:42:48.000,83,11080116,12725,0,1679650967,12852.16571406999,66.968778870003,53654.61630072
2023-03-24,09:42:49.000,83,11080053,13045,0,1679650968,12852.489056949991,65.93255676000263,53654.336815919996
2023-03-24,09:42:50.000,83,11080116,12965,0,1679650969,12852.792190899992,65.44616679000319,53653.96649856
2023-03-24,09:42:51.000,83,11080134,12645,0,1679650970,12852.832608759993,65.98190066999814,53653.54727136001
2023-03-24,09:42:52.000,83,11080098,12765,0,1679650971,12852.859554000002,66.58812585000123,53653.00926312
2023-03-24,09:42:53.000,83,11080035,12685,0,1679650972,12853.021225439988,66.0030480600035,53652.45728064
2023-03-24,09:42:54.000,83,11080133,12725,0,1679650973,12853.358040939995,64.0363407900004,53651.96119512
2023-03-24,09:42:55.000,83,11080082,12885,0,1679650974,12853.398458799995,61.88635613999941,53651.45812248
2023-03-24,09:42:56.000,83,11080105,12685,0,1679650975,12853.398458799995,60.61046360999899,53651.00395968
2023-03-24,09:42:57.000,83,11080070,12805,0,1679650976,12853.38498617999,60.58931622000091,53650.62665520001
2023-03-24,09:42:58.000,83,11080113,12925,0,1679650977,12852.987543889998,61.15324662000057,53650.26332496
2023-03-24,09:42:59.000,83,11080086,12765,0,1679650978,12852.28696764999,61.773570060002385,53649.8231364
2023-03-24,09:43:00.000,83,11080093,12765,0,1679650979,12851.775008089993,62.37274610999884,53649.45281904001
2023-03-24,09:43:01.000,83,11080086,12805,0,1679650980,12851.620072960002,62.993069550000655,53649.13839864001
2023-03-24,09:43:02.000,83,11080128,12965,0,1679650981,12852.00404262999,63.83191602000443,53648.82397824
2023-03-24,09:43:03.000,83,11080144,12805,0,1679650982,12852.516002190001,64.76240117999987,53648.502570720004
2023-03-24,09:43:04.000,83,11080112,12805,0,1679650983,12852.980807579988,65.77747590000217,53648.19513744
2023-03-24,09:43:05.000,83,11080118,12885,0,1679650984,12853.256996289994,66.67976454000018,53647.88770416
2023-03-24,09:43:06.000,83,11080139,12765,0,1679650985,12853.56686654999,67.08861407999939,53647.761936
2023-03-24,09:43:07.000,83,11080105,12805,0,1679650986,12853.937363600002,67.3635301500035,53647.67809056001
2023-03-24,09:43:08.000,83,11080094,12885,0,1679650987,12853.789164779992,68.02614837000147,53647.566296640005
2023-03-24,09:43:09.000,83,11080078,12965,0,1679650988,12853.67464751,68.93548613999883,53647.447515600004
2023-03-24,09:43:10.000,83,11080094,12605,0,1679650989,12854.40216898999,69.30204090000188,53647.37065728001
2023-03-24,09:43:11.000,83,11080131,13125,0,1679650990,12855.271152979993,68.69581571999879,53647.26585048
2023-03-24,09:43:12.000,83,11080105,13125,0,1679650991,12855.634913719994,67.24369493999984,53647.25187624001
2023-03-24,09:43:13.000,83,11080130,12805,0,1679650992,12855.432824419993,65.77747590000217,53647.39161864001
2023-03-24,09:43:14.000,83,11080090,12805,0,1679650993,12855.109481539992,64.48748511000304,53647.664116320004
2023-03-24,09:43:15.000,83,11080087,12445,0,1679650994,12854.67162139,64.11388122000062,53647.82482008001
2023-03-24,09:43:16.000,83,11080085,12525,0,1679650995,12854.62446721999,64.21256903999893,53647.901678400005
2023-03-24,09:43:17.000,83,11080091,12765,0,1679650996,12854.348278509999,64.58617293000134,53647.98552384
2023-03-24,09:43:18.000,83,11080109,12725,0,1679650997,12853.37151356,65.22059463000187,53648.020459440006
2023-03-24,09:43:19.000,83,11080132,12925,0,1679650998,12851.902997979989,65.91140937000455,53647.950588240004
2023-03-24,09:43:20.000,83,11080092,12885,0,1679650999,12850.575944909993,65.99599893000413,53647.87372992001
2023-03-24,09:43:21.000,83,11080123,12685,0,1679651000,12849.552025789999,64.96682595000311,53647.81783296
2023-03-24,09:43:22.000,83,11080095,12605,0,1679651001,12849.201737670002,63.76142472000356,53647.782897360004
2023-03-24,09:43:23.000,83,11080133,12885,0,1679651002,12849.82821449999,63.11290476000431,53647.79687160001
2023-03-24,09:43:24.000,83,11080102,12605,0,1679651003,12850.88581516999,63.225690840001334,53647.79687160001
2023-03-24,09:43:25.000,83,11080108,12765,0,1679651004,12851.828898569998,63.52880343000288,53647.78988448
2023-03-24,09:43:26.000,83,11080119,12805,0,1679651005,12852.02425155999,63.36667344000307,53647.615206480004
2023-03-24,09:43:27.000,83,11080110,12925,0,1679651006,12851.680699750003,63.06356085000152,53647.50341256
2023-03-24,09:43:28.000,83,11080139,12765,0,1679651007,12851.337147940001,63.10585562999768,53647.41956712001
2023-03-24,09:43:29.000,83,11080150,12885,0,1679651008,12851.357356870001,63.42306647999794,53647.25187624001
2023-03-24,09:43:30.000,83,11080108,12685,0,1679651009,12851.694172369993,63.89535818999866,53647.14706944
2023-03-24,09:43:31.000,83,11080073,12765,0,1679651010,12852.300440269995,64.33240425000258,53646.95143008
2023-03-24,09:43:32.000,83,11080108,12605,0,1679651011,12853.162687949989,64.95977682000375,53646.76277784
2023-03-24,09:43:33.000,83,11080073,12605,0,1679651012,12854.065353489998,65.37567549000232,53646.53919
2023-03-24,09:43:34.000,83,11080126,12885,0,1679651013,12854.42237791999,65.40387200999976,53646.24573096001
2023-03-24,09:43:35.000,83,11080133,12805,0,1679651014,12854.44258684999,65.12895594000292,53645.83349088001
2023-03-24,09:43:36.000,83,11080131,12765,0,1679651015,12855.042118439997,64.33945338000194,53645.56798032
2023-03-24,09:43:37.000,83,11080167,12885,0,1679651016,12855.88415718999,63.25388735999877,53645.456186400006
2023-03-24,09:43:38.000,83,11080114,13085,0,1679651017,12856.342226269997,62.633563920004235,53645.505096240006
2023-03-24,09:43:39.000,83,11080109,12685,0,1679651018,12856.530842949993,62.47143393000442,53645.56798032
2023-03-24,09:43:40.000,83,11080131,12725,0,1679651019,12856.732932249994,62.527826969999296,53645.56798032
2023-03-24,09:43:41.000,83,11080141,12725,0,1679651020,12856.739668559989,62.19651786000031,53645.56798032
2023-03-24,09:43:42.000,83,11080117,12805,0,1679651021,12856.672305459993,60.962920110003324,53645.68676136
2023-03-24,09:43:43.000,83,11080140,12685,0,1679651022,12856.719459629989,59.285227170003054,53645.74265832001
2023-03-24,09:43:44.000,83,11080097,12925,0,1679651023,12856.780086419989,57.727369439999165,53645.76361968001
2023-03-24,09:43:45.000,83,11080064,12605,0,1679651024,12856.638623909988,56.4726243000041,53645.89637496
2023-03-24,09:43:46.000,83,11080099,12765,0,1679651025,12856.234445310001,56.18360997000127,53645.91034920001
2023-03-24,09:43:47.000,83,11080105,12685,0,1679651026,12856.214236380001,56.959014270003536,53645.889387840005
2023-03-24,09:43:48.000,83,11080110,12925,0,1679651027,12856.604942359998,57.776713350001955,53645.85445224
2023-03-24,09:43:49.000,83,11080111,12725,0,1679651028,12856.94849417,58.2137594099986,53645.65881288
2023-03-24,09:43:50.000,83,11080130,12685,0,1679651029,12857.27183705,58.425233310001204,53645.40028944
2023-03-24,09:43:51.000,83,11080106,12845,0,1679651030,12857.25162812,58.60851068999909,53645.04394632001
2023-03-24,09:43:52.000,83,11080084,12685,0,1679651031,12857.06974775,58.85523023999849,53644.764461520004
2023-03-24,09:43:53.000,83,11080110,12685,0,1679651032,12857.29204598,58.48162635000335,53644.54087368001
2023-03-24,09:43:54.000,83,11080111,12565,0,1679651033,12857.655806720002,57.24802859999909,53644.37318280001
2023-03-24,09:43:55.000,83,11080101,12605,0,1679651034,12857.878104949988,55.67607261000376,53644.28933736
2023-03-24,09:43:56.000,83,11080123,12725,0,1679651035,12858.093666869994,54.830177010000625,53644.31029872
2023-03-24,09:43:57.000,83,11080064,12885,0,1679651036,12858.275547239995,54.53411354999844,53644.282350240006
2023-03-24,09:43:58.000,83,11080152,12925,0,1679651037,12858.235129379995,54.1605096600033,53644.21946616
2023-03-24,09:43:59.000,83,11080077,12565,0,1679651038,12858.248602,53.94198663000134,53644.14260784
2023-03-24,09:44:00.000,83,11080115,12765,0,1679651039,12858.51131809,53.36395797000296,53643.96792984001
2023-03-24,09:44:01.000,83,11080092,12885,0,1679651040,12858.949178239993,52.22199891000491,53643.86312304
2023-03-24,09:44:02.000,83,11080100,12805,0,1679651041,12859.353356839994,51.72151067999948,53643.83517456
2023-03-24,09:44:03.000,83,11080100,12645,0,1679651042,12860.087614629992,52.165605870002764,53643.85613592
2023-03-24,09:44:04.000,83,11080133,12685,0,1679651043,12861.017225409996,53.554284480000206,53643.80023896001
2023-03-24,09:44:05.000,83,11080128,12685,0,1679651044,12861.704329029999,55.02755265000451,53643.60459960001
2023-03-24,09:44:06.000,83,11080103,12805,0,1679651045,12861.84579154,56.36688734999916,53643.3600504
2023-03-24,09:44:07.000,83,11080085,12605,0,1679651046,12861.711065339994,57.51589554000384,53643.220307999996
2023-03-24,09:44:08.000,83,11080087,12805,0,1679651047,12861.508976039993,58.34064375000162,53643.17139816
2023-03-24,09:44:09.000,83,11080172,12885,0,1679651048,12861.73801057999,58.12212071999966,53643.07357848
2023-03-24,09:44:10.000,83,11080150,12765,0,1679651049,12862.08156238999,57.03655470000376,53643.16441104
2023-03-24,09:44:11.000,83,11080081,12685,0,1679651050,12862.351014790001,55.59853218000353,53643.39498600001
2023-03-24,09:44:12.000,83,11080094,12765,0,1679651051,12862.209552280001,53.95608489000006,53643.68145792001
2023-03-24,09:44:13.000,83,11080120,12725,0,1679651052,12861.92662726,52.398227160003444,53643.84216168
2023-03-24,09:44:14.000,83,11080076,12965,0,1679651053,12862.12198024999,51.32675939999899,53643.946968480006
2023-03-24,09:44:15.000,83,11080122,12765,0,1679651054,12862.606994569993,51.08708897999895,53643.926007120004
2023-03-24,09:44:16.000,83,11080090,12485,0,1679651055,12863.132426749995,52.01052501000231,53644.01683968001
2023-03-24,09:44:17.000,83,11080090,13125,0,1679651056,12863.664595239992,52.84232234999945,53644.17055632
2023-03-24,09:44:18.000,83,11080090,12725,0,1679651057,12864.270863139995,53.16658232999907,53644.163569200005
2023-03-24,09:44:19.000,83,11080107,12925,0,1679651058,12864.870394730002,52.99035408000054,53644.4081184
2023-03-24,09:44:20.000,83,11080144,12885,0,1679651059,12865.281309639999,52.398227160003444,53644.49196384001
2023-03-24,09:44:21.000,83,11080118,12805,0,1679651060,12865.591179899995,51.60872460000246,53644.65965472001
2023-03-24,09:44:22.000,83,11080125,12845,0,1679651061,12865.968413260001,51.347906790004345,53644.90420392001
2023-03-24,09:44:23.000,83,11080125,13045,0,1679651062,12866.365855549993,51.85544415000186,53645.09285616001
2023-03-24,09:44:24.000,83,11080060,12765,0,1679651063,12866.82392463,52.348883250000654,53645.34439248
2023-03-24,09:44:25.000,83,11080155,12965,0,1679651064,12867.194421679997,52.54625889000454,53645.484134880004
2023-03-24,09:44:26.000,83,11080076,12845,0,1679651065,12867.403247289993,52.48281672000303,53645.672787120006
2023-03-24,09:44:27.000,83,11080144,12885,0,1679651066,12867.645754449994,52.18675326000084,53645.91034920001
2023-03-24,09:44:28.000,83,11080116,12765,0,1679651067,12867.847843749994,51.41134895999858,53646.00118176001
2023-03-24,09:44:29.000,83,11080123,12645,0,1679651068,12867.90173423,51.108236370004306,53646.126949920006
2023-03-24,09:44:30.000,83,11080124,12565,0,1679651069,12867.82089851,51.256268099998124,53646.11996280001
2023-03-24,09:44:31.000,83,11080075,12725,0,1679651070,12867.059695479991,52.72248714000307,53645.84746512
2023-03-24,09:44:32.000,83,11080097,12445,0,1679651071,12866.109875770002,55.119191340003454,53645.52605760001
2023-03-24,09:44:33.000,83,11080065,12605,0,1679651072,12865.853895989996,57.085898609999276,53645.11381752001
2023-03-24,09:44:34.000,83,11080104,12885,0,1679651073,12866.413009719989,58.05867854999815,53644.75747440001
2023-03-24,09:44:35.000,83,11080112,12725,0,1679651074,12867.073168099996,58.601461559999734,53644.498950960005
2023-03-24,09:44:36.000,83,11080105,12885,0,1679651075,12867.740062789999,58.70719851000467,53644.3382472
2023-03-24,09:44:37.000,83,11080071,12965,0,1679651076,12868.629255710002,58.52392112999951,53644.3382472
2023-03-24,09:44:38.000,83,11080074,12925,0,1679651077,12869.646438520002,57.833106390004104,53644.268376
2023-03-24,09:44:39.000,83,11080142,12965,0,1679651078,12870.448059409995,57.0647512200012,53644.31728584
2023-03-24,09:44:40.000,83,11080123,12765,0,1679651079,12870.879183249992,56.00033259000338,53644.40113128001
2023-03-24,09:44:41.000,83,11080064,12885,0,1679651080,12871.168844579988,54.52001528999972,53644.477989600004
2023-03-24,09:44:42.000,83,11080118,13005,0,1679651081,12871.438296979999,52.99035408000054,53644.617732000006
2023-03-24,09:44:43.000,83,11080121,12685,0,1679651082,12871.310307089989,51.55938068999967,53644.91119104
2023-03-24,09:44:44.000,83,11080120,12925,0,1679651083,12870.933073729997,50.57955162000144,53645.02298496001
2023-03-24,09:44:45.000,83,11080132,12805,0,1679651084,12870.926337420002,49.7829999300011,53645.02997208
2023-03-24,09:44:46.000,83,11080109,12565,0,1679651085,12871.41135173999,48.71153217000392,53644.96010088
2023-03-24,09:44:47.000,83,11080074,12685,0,1679651086,12871.943520230001,47.85858744000143,53644.932152400004
2023-03-24,09:44:48.000,83,11080122,12765,0,1679651087,12872.159082149992,47.590720500003954,53644.77843576001
2023-03-24,09:44:49.000,83,11080126,12605,0,1679651088,12871.626913659995,48.07006134000403,53644.617732000006
2023-03-24,09:44:50.000,83,11080099,12845,0,1679651089,12870.589521919996,49.14152910000121,53644.24741464
2023-03-24,09:44:51.000,83,11080096,12885,0,1679651090,12870.010199259988,49.81119644999853,53644.03081392
2023-03-24,09:44:52.000,83,11080095,12845,0,1679651091,12870.46153203,49.853491230001964,53643.877097280005
2023-03-24,09:44:53.000,83,11080105,12685,0,1679651092,12870.926337420002,50.00857209000242,53643.758316240004
2023-03-24,09:44:54.000,83,11080084,12925,0,1679651093,12870.912864799997,50.50201119000121,53643.492805680005
2023-03-24,09:44:55.000,83,11080115,12605,0,1679651094,12870.912864799997,51.39725069999986,53643.157423920005
2023-03-24,09:44:56.000,83,11080144,12765,0,1679651095,12871.546077939995,52.08806544000254,53642.9757588
2023-03-24,09:44:57.000,83,11080080,12725,0,1679651096,12872.495897649998,52.26429369000107,53642.79409368001
2023-03-24,09:44:58.000,83,11080125,12805,0,1679651097,12873.358145329992,51.749707200004195,53642.703261120005
2023-03-24,09:44:59.000,83,11080094,12805,0,1679651098,12873.876841199999,50.56545336000272,53642.752170960004
2023-03-24,09:45:00.000,83,11080092,12925,0,1679651099,12873.99135846999,49.71955775999959,53642.84300352001
2023-03-24,09:45:01.000,83,11080141,12805,0,1679651100,12872.947230419995,49.6349682,53642.8360164
2023-03-24,09:45:02.000,83,11080105,13125,0,1679651101,12871.370933879989,50.086112520002644,53642.822042160005
2023-03-24,09:45:03.000,83,11080130,12805,0,1679651102,12869.794637339997,50.23414425000374,53642.8360164
2023-03-24,09:45:04.000,83,11080107,12645,0,1679651103,12868.541683679992,49.9944738300037,53642.89191336001
2023-03-24,09:45:05.000,83,11080107,12925,0,1679651104,12867.578391349998,49.790049060000456,53642.822042160005
2023-03-24,09:45:06.000,83,11080092,12685,0,1679651105,12867.140531199992,49.902835140004754,53642.92684896
2023-03-24,09:45:07.000,83,11080127,12805,0,1679651106,12866.77677045999,50.52315857999929,53643.038642880005
2023-03-24,09:45:08.000,83,11080093,12885,0,1679651107,12866.197447799997,50.99545029000001,53642.96178456001
2023-03-24,09:45:09.000,83,11080111,12565,0,1679651108,12866.035776359997,50.86856595000427,53642.82902928
2023-03-24,09:45:10.000,83,11080109,12885,0,1679651109,12866.325437689993,50.15660382000351,53642.78710656
2023-03-24,09:45:11.000,83,11080095,12565,0,1679651110,12866.352382929988,49.71955775999959,53642.61941568
2023-03-24,09:45:12.000,83,11080116,12845,0,1679651111,12866.210920420002,49.670213850004075,53642.7312096
2023-03-24,09:45:13.000,83,11080103,12605,0,1679651112,12865.570970969995,50.34693033000076,53642.752170960004
2023-03-24,09:45:14.000,83,11080093,12965,0,1679651113,12864.776086389997,51.22102245000133,53642.68928688
2023-03-24,09:45:15.000,83,11080114,12485,0,1679651114,12864.250654209995,51.83429676000378,53642.64037704
2023-03-24,09:45:16.000,83,11080146,12605,0,1679651115,12864.26412683,52.17265500000212,53642.55653160001
2023-03-24,09:45:17.000,83,11080086,12805,0,1679651116,12864.52684292,52.06691805000446,53642.437750560006
2023-03-24,09:45:18.000,83,11080020,12765,0,1679651117,12865.025329859993,52.165605870002764,53642.22813696
2023-03-24,09:45:19.000,83,11080134,13125,0,1679651118,12865.732642409996,52.63084845000412,53642.032497600005
2023-03-24,09:45:20.000,83,11080086,12805,0,1679651119,12866.338910309998,52.90576452000096,53641.8927552
2023-03-24,09:45:21.000,83,11080082,12605,0,1679651120,12866.365855549993,52.89166626000224,53641.6132704
2023-03-24,09:45:22.000,83,11080095,12725,0,1679651121,12865.833687059996,52.743634530001145,53641.45256664001
2023-03-24,09:45:23.000,83,11080112,12765,0,1679651122,12864.762613769992,52.63789758000348,53641.312824240005
2023-03-24,09:45:24.000,83,11080109,12645,0,1679651123,12863.523132729992,52.4052762900028,53641.18006896
2023-03-24,09:45:25.000,83,11080128,12725,0,1679651124,12862.384696339992,52.22904804000427,53641.03333944
2023-03-24,09:45:26.000,83,11080080,12885,0,1679651125,12861.556130209989,52.4405219399996,53640.83770008
2023-03-24,09:45:27.000,83,11080113,12725,0,1679651126,12861.414667700003,53.12428755000292,53640.85167432001
2023-03-24,09:45:28.000,83,11080101,12685,0,1679651127,12861.589811759994,54.005428800002846,53640.90058416001
2023-03-24,09:45:29.000,83,11080065,12925,0,1679651128,12861.731274269994,54.66804702000081,53641.08224928
2023-03-24,09:45:30.000,83,11080128,12725,0,1679651129,12861.488767109993,54.90771744000085,53641.32679848
2023-03-24,09:45:31.000,83,11080074,12685,0,1679651130,12861.023961719991,54.79493136000383,53641.64121888001
2023-03-24,09:45:32.000,83,11080138,13085,0,1679651131,12860.70061883999,54.837226139999984,53641.92769080001
2023-03-24,09:45:33.000,83,11080164,12685,0,1679651132,12860.82187241999,54.56935920000251,53642.102368800006
2023-03-24,09:45:34.000,83,11080065,12685,0,1679651133,12861.273205190002,54.05477270999836,53642.214162719996
2023-03-24,09:45:35.000,83,11080087,12605,0,1679651134,12861.549393899993,53.963134019999416,53642.367879360005
2023-03-24,09:45:36.000,83,11080123,12765,0,1679651135,12861.610020689994,54.1605096600033,53642.6613384
2023-03-24,09:45:37.000,83,11080107,12645,0,1679651136,12861.670647479994,53.829200550004316,53643.00370728
2023-03-24,09:45:38.000,83,11080098,12605,0,1679651137,12861.744746889999,52.71543801000371,53643.29716632001
2023-03-24,09:45:39.000,83,11080132,12685,0,1679651138,12861.993990359995,50.946106380004494,53643.891071519996
2023-03-24,09:45:40.000,83,11080064,12565,0,1679651139,12862.02093559999,49.34595387000445,53644.29632448
2023-03-24,09:45:41.000,83,11080098,12805,0,1679651140,12861.933363569995,48.59874608999962,53644.73651304001
2023-03-24,09:45:42.000,83,11080117,12765,0,1679651141,12861.832318919995,48.746777820000716,53645.21163720001
2023-03-24,09:45:43.000,83,11080090,12605,0,1679651142,12861.502239729998,49.169725619998644,53645.58894168
2023-03-24,09:45:44.000,83,11080118,12965,0,1679651143,12860.471584299994,49.846442100002605,53645.90336208
2023-03-24,09:45:45.000,83,11080125,12725,0,1679651144,12859.932679500002,49.620869940001285,53646.14092416
2023-03-24,09:45:46.000,83,11080128,12605,0,1679651145,12859.898997949997,49.261364310004865,53646.4693188
2023-03-24,09:45:47.000,83,11080133,12965,0,1679651146,12859.932679500002,49.331855609998456,53646.76277784
2023-03-24,09:45:48.000,83,11080119,12765,0,1679651147,12859.979833669997,49.30365909000102,53646.93046872
2023-03-24,09:45:49.000,83,11080097,12725,0,1679651148,12860.269494999993,48.4859600100026,53647.14008232
2023-03-24,09:45:50.000,83,11080135,12845,0,1679651149,12860.572628949994,47.37219747000199,53647.22392776001
2023-03-24,09:45:51.000,83,11080124,12725,0,1679651150,12860.943125999991,46.12450145999901,53647.41956712001
2023-03-24,09:45:52.000,83,11080113,12925,0,1679651151,12861.017225409996,45.215163690001646,53647.59424512
2023-03-24,09:45:53.000,83,11080069,12685,0,1679651152,12860.55915632999,44.77811762999772,53647.852768560006
2023-03-24,09:45:54.000,83,11080125,12925,0,1679651153,12859.474610419995,45.08123021999927,53647.89469128001
2023-03-24,09:45:55.000,83,11080120,12925,0,1679651154,12858.585417499991,45.638111489999574,53647.91565264
2023-03-24,09:45:56.000,83,11080135,13045,0,1679651155,12858.44395498999,45.42663759000425,53647.8667428
2023-03-24,09:45:57.000,83,11080093,12765,0,1679651156,12858.659516909996,44.51729981999961,53647.78988448
2023-03-24,09:45:58.000,83,11080124,12605,0,1679651157,12859.104113369998,43.69255161000183,53647.685077680006
2023-03-24,09:45:59.000,83,11080105,13045,0,1679651158,12860.006778909992,42.77616470999783,53647.62918072001
2023-03-24,09:46:00.000,83,11080049,12845,0,1679651159,12861.333831980002,41.73289346999809,53647.55930952001
2023-03-24,09:46:01.000,83,11080079,12805,0,1679651160,12862.297124309996,41.11257003000355,53647.45450272
2023-03-24,09:46:02.000,83,11080068,12565,0,1679651161,12862.89665589999,41.176012199997786,53647.3077732
2023-03-24,09:46:03.000,83,11080156,12845,0,1679651162,12863.05832733999,41.57076347999828,53647.237902
2023-03-24,09:46:04.000,83,11080140,12725,0,1679651163,12862.317333239997,42.19108692000009,53647.04226264
2023-03-24,09:46:05.000,83,11080116,12765,0,1679651164,12860.97007124,43.80533768999885,53646.73482936
2023-03-24,09:46:06.000,83,11080080,12885,0,1679651165,12859.824898539991,45.913027560003684,53646.23874384
2023-03-24,09:46:07.000,83,11080083,12605,0,1679651166,12859.090640749993,47.16072356999939,53645.79855528
2023-03-24,09:46:08.000,83,11080139,12725,0,1679651167,12858.396800819995,48.61284434999834,53645.37234096
2023-03-24,09:46:09.000,83,11080120,12965,0,1679651168,12857.804005539998,50.00152296000306,53644.80638424001
2023-03-24,09:46:10.000,83,11080110,12645,0,1679651169,12857.339200149996,50.6852885699991,53644.17754344
2023-03-24,09:46:11.000,83,11080127,13005,0,1679651170,12857.12363822999,51.1787276699979,53643.69543216
2023-03-24,09:46:12.000,83,11080082,12845,0,1679651171,12857.12363822999,51.481840259999444,53643.255243600004
2023-03-24,09:46:13.000,83,11080128,12805,0,1679651172,12857.19100133,50.95315551000385,53642.87793912
2023-03-24,09:46:14.000,83,11080131,12685,0,1679651173,12857.137110849995,49.71955775999959,53642.535570240005
2023-03-24,09:46:15.000,83,11080070,12525,0,1679651174,12857.10342929999,48.47186175000388,53642.346918
2023-03-24,09:46:16.000,83,11080129,12565,0,1679651175,12857.696224580002,46.96334793000278,53642.30499528
2023-03-24,09:46:17.000,83,11080139,12685,0,1679651176,12858.26207461999,45.77204496000195,53642.416789200004
2023-03-24,09:46:18.000,83,11080094,12645,0,1679651177,12858.841397279997,44.96844414000225,53642.57749296001
2023-03-24,09:46:19.000,83,11080073,12805,0,1679651178,12859.636281859996,43.593863790003525,53642.81505504001
2023-03-24,09:46:20.000,83,11080131,12885,0,1679651179,12860.437902749989,41.916170850003255,53643.17139816
2023-03-24,09:46:21.000,83,11080098,12525,0,1679651180,12860.86229027999,40.35126399000001,53643.541715520005
2023-03-24,09:46:22.000,83,11080130,13005,0,1679651181,12861.145215299992,38.80045539000275,53644.01683968001
2023-03-24,09:46:23.000,83,11080121,12645,0,1679651182,12861.576339139989,37.96160891999898,53644.35222144001
2023-03-24,09:46:24.000,83,11080079,12925,0,1679651183,12862.014199289995,37.96160891999898,53644.82734560001
2023-03-24,09:46:25.000,83,11080095,13125,0,1679651184,12862.633939810003,38.34931107000011,53645.15574024
2023-03-24,09:46:26.000,83,11080126,12885,0,1679651185,12863.17958091999,38.384556720004184,53645.623877280006
2023-03-24,09:46:27.000,83,11080103,12965,0,1679651186,12863.543341659992,38.046198479998566,53646.126949920006
2023-03-24,09:46:28.000,83,11080123,12965,0,1679651187,12863.361461289991,37.503415470004256,53646.4693188
2023-03-24,09:46:29.000,83,11080101,12685,0,1679651188,12863.475978559996,36.883092030002445,53646.73482936
2023-03-24,09:46:30.000,83,11080117,12685,0,1679651189,12863.758903579997,36.34030902000086,53646.944442960004
2023-03-24,09:46:31.000,83,11080127,12765,0,1679651190,12864.109191699994,36.192277289999765,53647.10514672001
2023-03-24,09:46:32.000,83,11080123,12765,0,1679651191,12864.4460072,36.89719029000116,53647.17501792001
2023-03-24,09:46:33.000,83,11080077,12965,0,1679651192,12864.553788159996,38.58193236000079,53647.279824720004
2023-03-24,09:46:34.000,83,11080113,12805,0,1679651193,12864.32475362,40.91519438999967,53647.33572168
2023-03-24,09:46:35.000,83,11080108,12765,0,1679651194,12864.371907789995,43.29780033000134,53647.25187624001
2023-03-24,09:46:36.000,83,11080093,12965,0,1679651195,12864.654832809996,44.411562870001944,53647.09117248
2023-03-24,09:46:37.000,83,11080082,12965,0,1679651196,12864.742404839992,44.397464610003226,53647.0282884
2023-03-24,09:46:38.000,83,11080142,12965,0,1679651197,12864.641360189991,44.48910330000217,53646.87457176
2023-03-24,09:46:39.000,83,11080099,12965,0,1679651198,12865.005120929993,45.32794976999867,53646.70688088
2023-03-24,09:46:40.000,83,11080115,12925,0,1679651199,12865.490135249995,46.16679624000244,53646.61604832
2023-03-24,09:46:41.000,83,11080063,12605,0,1679651200,12865.813478129996,46.74482490000082,53646.609061200004
2023-03-24,09:46:42.000,83,11080096,12685,0,1679651201,12865.779796579991,47.301706170001125,53646.609061200004
2023-03-24,09:46:43.000,83,11080135,12805,0,1679651202,12865.368881669994,48.27448611,53646.797713440006
2023-03-24,09:46:44.000,83,11080135,12605,0,1679651203,12864.668305430001,48.42251784000109,53646.846623280006
2023-03-24,09:46:45.000,83,11080115,12685,0,1679651204,12864.39885302999,47.87268570000015,53646.93046872
2023-03-24,09:46:46.000,83,11080130,12805,0,1679651205,12864.668305430001,47.766948750002484,53646.895533120005
2023-03-24,09:46:47.000,83,11080079,12685,0,1679651206,12865.50360787,47.69645745000162,53647.04226264
2023-03-24,09:46:48.000,83,11080135,12805,0,1679651207,12866.130084700002,47.50613094000437,53647.10514672001
2023-03-24,09:46:49.000,83,11080128,13005,0,1679651208,12866.749825219995,47.118428790003236,53647.10514672001
2023-03-24,09:46:50.000,83,11080117,12965,0,1679651209,12867.241575849992,46.59679316999973,53647.07021112
2023-03-24,09:46:51.000,83,11080113,12925,0,1679651210,12867.463874079993,45.94122408000112,53647.04226264
2023-03-24,09:46:52.000,83,11080123,12645,0,1679651211,12867.436928839998,45.271556730003795,53647.08418536001
2023-03-24,09:46:53.000,83,11080122,12605,0,1679651212,12867.470610390003,44.72172459000285,53647.09117248
2023-03-24,09:46:54.000,83,11080097,12765,0,1679651213,12867.639018139998,45.24336020999908,53647.1680308
2023-03-24,09:46:55.000,83,11080122,12605,0,1679651214,12868.20486818,46.16679624000244,53647.279824720004
2023-03-24,09:46:56.000,83,11080105,12845,0,1679651215,12868.912180729989,47.13957618000131,53647.53834816001
2023-03-24,09:46:57.000,83,11080091,12965,0,1679651216,12868.939125969999,47.7810470100012,53647.733987520005
2023-03-24,09:46:58.000,83,11080093,12765,0,1679651217,12867.948888399995,48.401370450003014,53647.88071704
2023-03-24,09:46:59.000,83,11080092,13005,0,1679651218,12866.567944849994,49.19792214000336,53647.96456248001
2023-03-24,09:47:00.000,83,11080116,12765,0,1679651219,12865.65854299999,49.59972255000321,53647.936614
2023-03-24,09:47:01.000,83,11080110,12965,0,1679651220,12865.75958764999,48.88776042000245,53648.03443368
2023-03-24,09:47:02.000,83,11080137,13005,0,1679651221,12866.123348389992,47.92202961000294,53648.27898288001
2023-03-24,09:47:03.000,83,11080086,12805,0,1679651222,12866.359119239998,47.365148340002634,53648.43968664
2023-03-24,09:47:04.000,83,11080079,12765,0,1679651223,12866.63530794999,46.77302141999826,53648.60737752
2023-03-24,09:47:05.000,83,11080067,12845,0,1679651224,12866.78350677,46.12450145999901,53648.621351760004
2023-03-24,09:47:06.000,83,11080146,12605,0,1679651225,12866.94517821,45.75794670000323,53648.65628736
2023-03-24,09:47:07.000,83,11080088,12725,0,1679651226,12867.524500869993,45.391391940000176,53648.691222960006
2023-03-24,09:47:08.000,83,11080097,12885,0,1679651227,12867.92194316,44.94024762000481,53648.83096536001
2023-03-24,09:47:09.000,83,11080062,12685,0,1679651228,12868.16445032,44.185990710000624,53648.90083656001
2023-03-24,09:47:10.000,83,11080041,12965,0,1679651229,12867.632281829989,43.69960074000119,53648.99166912
2023-03-24,09:47:11.000,83,11080109,12765,0,1679651230,12866.305228759993,43.946320290000585,53649.026604720006
2023-03-24,09:47:12.000,83,11080070,12685,0,1679651231,12865.045538789993,44.88385458000266,53649.04756608001
2023-03-24,09:47:13.000,83,11080111,12925,0,1679651232,12864.46621613,46.34302449000097,53649.13839864001
2023-03-24,09:47:14.000,83,11080136,12885,0,1679651233,12864.38538041,47.61891702000139,53649.194295600006
2023-03-24,09:47:15.000,83,11080144,12885,0,1679651234,12864.40558934,48.25333872000192,53649.26416680001
2023-03-24,09:47:16.000,83,11080121,12885,0,1679651235,12864.39885302999,48.28153523999936,53649.37596072
2023-03-24,09:47:17.000,83,11080134,12845,0,1679651236,12864.823240559992,47.83744005000335,53649.5436516
2023-03-24,09:47:18.000,83,11080101,12765,0,1679651237,12865.409299529994,47.04088836000301,53649.69038112001
2023-03-24,09:47:19.000,83,11080149,12885,0,1679651238,12866.123348389992,45.9623714699992,53649.87903336
2023-03-24,09:47:20.000,83,11080110,12605,0,1679651239,12866.64204426,45.003689789999044,53650.09563408
2023-03-24,09:47:21.000,83,11080099,12685,0,1679651240,12866.493845439989,44.61598763999791,53650.44499008
2023-03-24,09:47:22.000,83,11080093,12485,0,1679651241,12865.71916978999,44.89090371000202,53650.703513520006
2023-03-24,09:47:23.000,83,11080111,12765,0,1679651242,12864.594206019996,45.34204803000466,53650.84325592001
2023-03-24,09:47:24.000,83,11080165,13005,0,1679651243,12863.678067859997,45.800241479999386,53651.05286952
2023-03-24,09:47:25.000,83,11080118,13045,0,1679651244,12863.381670219991,46.265484060000745,53651.12972784001
2023-03-24,09:47:26.000,83,11080103,12645,0,1679651245,12863.509660110001,46.45581056999799,53651.2205604
2023-03-24,09:47:27.000,83,11080105,12765,0,1679651246,12863.799321439998,46.35712274999969,53651.17863768001
2023-03-24,09:47:28.000,83,11080163,12885,0,1679651247,12864.26412683,45.92007669000304,53651.430174
2023-03-24,09:47:29.000,83,11080120,12605,0,1679651248,12864.708723290001,45.271556730003795,53651.65376184001
2023-03-24,09:47:30.000,83,11080133,12565,0,1679651249,12864.41906195999,45.07418108999991,53651.758568640005
2023-03-24,09:47:31.000,83,11080112,12805,0,1679651250,12863.731958340002,45.36319542000274,53651.856388320004
2023-03-24,09:47:32.000,83,11080117,12605,0,1679651251,12863.374933909996,45.49007975999848,53651.91927240001
2023-03-24,09:47:33.000,83,11080153,12445,0,1679651252,12863.449033320001,44.90500197000074,53651.91927240001
2023-03-24,09:47:34.000,83,11080147,12885,0,1679651253,12863.22673509,44.70057720000477,53651.98215648
2023-03-24,09:47:35.000,83,11080060,12765,0,1679651254,12862.18934335,46.14564885000436,53651.8843368
2023-03-24,09:47:36.000,83,11080121,12845,0,1679651255,12861.057643269996,48.40841958000237,53651.84241408
2023-03-24,09:47:37.000,83,11080144,12605,0,1679651256,12860.168450349993,50.38922511000419,53651.82145272001
2023-03-24,09:47:38.000,83,11080139,12685,0,1679651257,12859.60260030999,51.19987506000325,53651.639787600005
2023-03-24,09:47:39.000,83,11080120,12645,0,1679651258,12858.976123480003,50.96725377000257,53651.62581336
2023-03-24,09:47:40.000,83,11080100,12725,0,1679651259,12858.504581779991,50.036768609999854,53651.44414824001
2023-03-24,09:47:41.000,83,11080108,12845,0,1679651260,12858.36985558,49.24021691999951,53651.33235432
2023-03-24,09:47:42.000,83,11080118,13125,0,1679651261,12858.437218679996,49.564476899999136,53651.34632856001
2023-03-24,09:47:43.000,83,11080174,12805,0,1679651262,12858.544999639991,50.600699009999516,53651.22754752001
2023-03-24,09:47:44.000,83,11080073,13085,0,1679651263,12858.976123480003,51.876591539999936,53651.05286952
2023-03-24,09:47:45.000,83,11080106,12965,0,1679651264,12859.535237209995,53.18068058999779,53650.84325592001
2023-03-24,09:47:46.000,83,11080085,12525,0,1679651265,12860.074142010002,54.13231313999859,53650.72447488001
2023-03-24,09:47:47.000,83,11080115,12645,0,1679651266,12860.013515220002,54.99230700000044,53650.73844912
2023-03-24,09:47:48.000,83,11080099,12965,0,1679651267,12859.38703839,55.62672870000097,53650.62665520001
2023-03-24,09:47:49.000,83,11080130,12805,0,1679651268,12859.063695509998,56.07082389000425,53650.4519772
2023-03-24,09:47:50.000,83,11080109,12605,0,1679651269,12858.821188349997,56.733442110002215,53650.42402872
2023-03-24,09:47:51.000,83,11080153,12765,0,1679651270,12858.417009749995,56.57836125000176,53650.44499008
2023-03-24,09:47:52.000,83,11080122,12765,0,1679651271,12858.066721629999,56.042627369999536,53650.54979688
2023-03-24,09:47:53.000,83,11080108,12605,0,1679651272,12857.851159709993,55.5562374000001,53650.682552160004
2023-03-24,09:47:54.000,83,11080076,12725,0,1679651273,12857.729906129993,55.013454389998515,53650.82928168
2023-03-24,09:47:55.000,83,11080120,12805,0,1679651274,12857.541289449997,54.61870310999802,53650.82928168
2023-03-24,09:47:56.000,83,11080113,12765,0,1679651275,12856.874394759994,54.81607875000191,53650.81530744001
2023-03-24,09:47:57.000,83,11080092,12805,0,1679651276,12856.241181619996,55.71836738999991,53650.731462
2023-03-24,09:47:58.000,83,11080152,12645,0,1679651277,12856.099719109996,57.01540730999841,53650.731462
2023-03-24,09:47:59.000,83,11080071,12685,0,1679651278,12856.106455419991,58.368840269999055,53650.65460368001
2023-03-24,09:48:00.000,83,11080082,12805,0,1679651279,12856.308544719992,59.29227630000241,53650.66857792
2023-03-24,09:48:01.000,83,11080098,12605,0,1679651280,12856.652096529993,59.54604498000117,53650.703513520006
2023-03-24,09:48:02.000,83,11080115,12765,0,1679651281,12857.433508490001,59.59538889000396,53650.84325592001
2023-03-24,09:48:03.000,83,11080129,12765,0,1679651282,12858.376591889995,59.53194672000245,53651.2205604
2023-03-24,09:48:04.000,83,11080119,12645,0,1679651283,12858.598890119996,59.60948715000268,53651.61183912001
2023-03-24,09:48:05.000,83,11080110,12565,0,1679651284,12858.44395498999,60.23685972000385,53651.91927240001
2023-03-24,09:48:06.000,83,11080138,12805,0,1679651285,12858.248602,61.089804449999065,53652.14984736
2023-03-24,09:48:07.000,83,11080099,12725,0,1679651286,12857.777060300003,61.992093090004346,53652.37343520001
2023-03-24,09:48:08.000,83,11080119,12725,0,1679651287,12857.036066199995,63.42306647999794,53652.49920336001
2023-03-24,09:48:09.000,83,11080125,12685,0,1679651288,12856.436534610002,65.1148576800042,53652.54112608001
2023-03-24,09:48:10.000,83,11080115,12525,0,1679651289,12856.456743540002,66.25681674000225,53652.380422320006
2023-03-24,09:48:11.000,83,11080131,12725,0,1679651290,12857.02932989,66.04534283999965,53652.29657688
2023-03-24,09:48:12.000,83,11080128,12845,0,1679651291,12857.938731739989,65.06551377000142,53652.2686284
2023-03-24,09:48:13.000,83,11080096,12925,0,1679651292,12858.922232999998,64.29010946999915,53652.25465416001
2023-03-24,09:48:14.000,83,11080099,12805,0,1679651293,12859.898997949997,63.87421080000058,53652.20574432001
2023-03-24,09:48:15.000,83,11080132,12605,0,1679651294,12860.572628949994,63.49355777999881,53652.10792464
2023-03-24,09:48:16.000,83,11080147,12605,0,1679651295,12860.94986231,62.50667958000122,53652.22670568
2023-03-24,09:48:17.000,83,11080115,13125,0,1679651296,12861.118270059997,61.06865706000099,53652.43631928
2023-03-24,09:48:18.000,83,11080113,12725,0,1679651297,12861.178896849997,60.12407363999955,53652.5131776
2023-03-24,09:48:19.000,83,11080091,13005,0,1679651298,12861.380986149998,60.01128756000253,53652.5830488
2023-03-24,09:48:20.000,83,11080123,12765,0,1679651299,12861.300150429997,60.37079318999895,53652.5830488
2023-03-24,09:48:21.000,83,11080119,12885,0,1679651300,12861.266468879992,60.34964580000087,53652.67388136
2023-03-24,09:48:22.000,83,11080077,12485,0,1679651301,12861.017225409996,60.13817189999827,53652.82061088
2023-03-24,09:48:23.000,83,11080090,12845,0,1679651302,12860.188659279993,60.48357927000325,53652.77868816
2023-03-24,09:48:24.000,83,11080105,12685,0,1679651303,12859.3264116,61.22373792000144,53652.68086848
2023-03-24,09:48:25.000,83,11080109,12885,0,1679651304,12858.53152702,62.365696979999484,53652.48522912
2023-03-24,09:48:26.000,83,11080110,12805,0,1679651305,12857.507607899992,63.83896515000379,53652.191770080004
2023-03-24,09:48:27.000,83,11080128,12965,0,1679651306,12856.375907820002,65.83386894000432,53651.82843984001
2023-03-24,09:48:28.000,83,11080088,12605,0,1679651307,12855.91110243,67.96975532999932,53651.19261192
2023-03-24,09:48:29.000,83,11080128,12885,0,1679651308,12855.98520183999,69.52056393000385,53650.66857792
2023-03-24,09:48:30.000,83,11080113,12805,0,1679651309,12856.153609590001,69.64039914000023,53650.15851816
2023-03-24,09:48:31.000,83,11080083,12645,0,1679651310,12856.295072100002,69.04827222000313,53649.676406880004
2023-03-24,09:48:32.000,83,11080100,12845,0,1679651311,12857.00912096,68.48434182000346,53649.38294784001
2023-03-24,09:48:33.000,83,11080073,12805,0,1679651312,12857.649070409992,67.90631315999781,53649.21525696001
2023-03-24,09:48:34.000,83,11080140,12605,0,1679651313,12858.720143699997,67.28598972000327,53649.0894888
2023-03-24,09:48:35.000,83,11080121,12765,0,1679651314,12860.181922969998,67.52566014000331,53648.88686232
2023-03-24,09:48:36.000,83,11080116,12565,0,1679651315,12861.407931389993,68.17418010000256,53648.7750684
2023-03-24,09:48:37.000,83,11080120,12885,0,1679651316,12861.85926415999,68.9707317900029,53648.76808128
2023-03-24,09:48:38.000,83,11080106,12645,0,1679651317,12861.610020689994,70.71186690000468,53648.72615856
2023-03-24,09:48:39.000,83,11080137,12925,0,1679651318,12861.394458770003,73.06627632000163,53648.61436464001
2023-03-24,09:48:40.000,83,11080136,12925,0,1679651319,12861.731274269994,74.85675533999893,53648.572441920005
2023-03-24,09:48:41.000,83,11080115,12725,0,1679651320,12861.832318919995,74.9554431600045,53648.41173816
2023-03-24,09:48:42.000,83,11080091,12725,0,1679651321,12862.12198024999,73.43988021000405,53648.46763512001
2023-03-24,09:48:43.000,83,11080084,12525,0,1679651322,12862.499213609997,71.04317601000366,53648.642313120006
2023-03-24,09:48:44.000,83,11080120,12525,0,1679651323,12863.213262469995,69.4148269799989,53648.93577216
2023-03-24,09:48:45.000,83,11080136,12885,0,1679651324,12863.812794060002,69.58400609999808,53649.20128272
2023-03-24,09:48:46.000,83,11080098,12685,0,1679651325,12863.839739299998,70.93743905999872,53649.5436516
2023-03-24,09:48:47.000,83,11080114,12965,0,1679651326,12863.529869040001,72.11464377000084,53649.72531672
2023-03-24,09:48:48.000,83,11080078,12685,0,1679651327,12863.462505939991,72.65742678000242,53649.9279432
2023-03-24,09:48:49.000,83,11080096,12765,0,1679651328,12863.853211920003,72.2344789800045,53650.26332496
2023-03-24,09:48:50.000,83,11080112,12525,0,1679651329,12864.33822623999,70.9233408,53650.633642320005
2023-03-24,09:48:51.000,83,11080080,12605,0,1679651330,12864.553788159996,69.71793957000045,53650.95504984
2023-03-24,09:48:52.000,83,11080110,12605,0,1679651331,12864.971439380002,70.14088736999838,53651.22754752001
2023-03-24,09:48:53.000,83,11080113,12965,0,1679651332,12865.50360787,71.7269416199997,53651.41619976001
2023-03-24,09:48:54.000,83,11080110,12525,0,1679651333,12865.61812513999,72.69972155999858,53651.46510960001
2023-03-24,09:48:55.000,83,11080158,12765,0,1679651334,12865.71916978999,72.2203807199985,53651.62581336
2023-03-24,09:48:56.000,83,11080093,12645,0,1679651335,12866.183975179993,70.9233408,53651.86337544
2023-03-24,09:48:57.000,83,11080091,12885,0,1679651336,12866.8037157,69.56285871,53652.23369280001
2023-03-24,09:48:58.000,83,11080061,12725,0,1679651337,12867.302202639992,68.54073485999834,53652.70881696001
2023-03-24,09:48:59.000,83,11080127,12685,0,1679651338,12867.632281829989,68.38565399999788,53653.15599264
2023-03-24,09:49:00.000,83,11080132,12725,0,1679651339,12868.04319674,68.23057314000471,53653.54028424
2023-03-24,09:49:01.000,83,11080046,12525,0,1679651340,12868.838081319998,67.37057928000286,53653.96649856
2023-03-24,09:49:02.000,83,11080098,12645,0,1679651341,12869.619493279992,66.6586171500021,53654.40668712
2023-03-24,09:49:03.000,83,11080124,12925,0,1679651342,12869.996726639998,66.8700910500047,53654.86783704001
2023-03-24,09:49:04.000,83,11080101,12725,0,1679651343,12870.185343319994,67.44811971000308,53655.175270319996
2023-03-24,09:49:05.000,83,11080112,12525,0,1679651344,12870.38069631,67.69483926000248,53655.377896800004
2023-03-24,09:49:06.000,83,11080113,12885,0,1679651345,12870.629939779996,67.53270927000267,53655.57353616
2023-03-24,09:49:07.000,83,11080122,12685,0,1679651346,12870.710775499996,67.13090886000282,53655.88795656
2023-03-24,09:49:08.000,83,11080096,12805,0,1679651347,12870.757929669991,66.95468061000429,53656.05564744
2023-03-24,09:49:09.000,83,11080168,13005,0,1679651348,12871.148635649988,67.08861407999939,53656.167441360005
2023-03-24,09:49:10.000,83,11080141,12725,0,1679651349,12871.667331519995,67.59615144000418,53656.10455728
2023-03-24,09:49:11.000,83,11080135,12765,0,1679651350,12872.300544659993,67.59615144000418,53656.05564744
2023-03-24,09:49:12.000,83,11080088,12885,0,1679651351,12873.412035809997,67.14500712000154,53656.18840272001
2023-03-24,09:49:13.000,83,11080116,12965,0,1679651352,12874.462900170001,66.9053367000015,53656.47487464001
2023-03-24,09:49:14.000,83,11080089,13005,0,1679651353,12875.25778475,66.70091192999826,53656.88012760001
2023-03-24,09:49:15.000,83,11080146,12605,0,1679651354,12875.614809179991,66.1017358800018,53657.26441920001
2023-03-24,09:49:16.000,83,11080113,12725,0,1679651355,12875.837107409992,65.65764068999852,53657.71858200001
2023-03-24,09:49:17.000,83,11080123,12765,0,1679651356,12875.958360989993,65.72108286000002,53658.04697664
2023-03-24,09:49:18.000,83,11080085,13005,0,1679651357,12876.315385419999,66.03124458000093,53658.38934552001
2023-03-24,09:49:19.000,83,11080113,12845,0,1679651358,12876.753245569991,66.02419545000157,53658.731714400004
2023-03-24,09:49:20.000,83,11080105,12725,0,1679651359,12877.123742620002,65.8902619799992,53659.02517344
2023-03-24,09:49:21.000,83,11080085,12805,0,1679651360,12877.69632897,65.7563285100041,53659.40946504
2023-03-24,09:49:22.000,83,11080105,12605,0,1679651361,12878.033144469991,66.1651780500033,53659.71689832
2023-03-24,09:49:23.000,83,11080122,12965,0,1679651362,12877.93883613,67.38467754000158,53659.98240888
2023-03-24,09:49:24.000,83,11080106,13085,0,1679651363,12877.7165379,68.88614223000332,53660.06625432001
2023-03-24,09:49:25.000,83,11080139,12925,0,1679651364,12877.75021944999,69.6615465299983,53660.04529296001
2023-03-24,09:49:26.000,83,11080140,12685,0,1679651365,12878.181343290002,70.33826301000227,53660.03131872
2023-03-24,09:49:27.000,83,11080128,12765,0,1679651366,12878.578785579994,71.44497642000351,53659.99638312001
2023-03-24,09:49:28.000,83,11080112,12885,0,1679651367,12878.86844690999,72.56578809000348,53660.0592672
2023-03-24,09:49:29.000,83,11080126,12605,0,1679651368,12879.232207649991,73.79233671000111,53660.10118992
2023-03-24,09:49:30.000,83,11080125,12965,0,1679651369,12879.656595179993,74.35626711000077,53660.143112640006
2023-03-24,09:49:31.000,83,11080082,12685,0,1679651370,12879.804793999989,74.51839710000058,53660.34573912
2023-03-24,09:49:32.000,83,11080084,12965,0,1679651371,12879.17831717,74.29987406999862,53660.68810800001
2023-03-24,09:49:33.000,83,11080104,12725,0,1679651372,12878.322805800002,73.78528758000175,53660.88374736001
2023-03-24,09:49:34.000,83,11080094,12725,0,1679651373,12878.046617089996,73.29184848000295,53661.1073352
2023-03-24,09:49:35.000,83,11080138,12645,0,1679651374,12878.268915319997,72.96758850000333,53661.08637384
2023-03-24,09:49:36.000,83,11080099,12605,0,1679651375,12878.625939749989,72.87594981000439,53661.19118064001
2023-03-24,09:49:37.000,83,11080109,12805,0,1679651376,12878.88865583999,72.85480241999903,53661.17021928001
2023-03-24,09:49:38.000,83,11080139,12765,0,1679651377,12878.92907369999,72.43890375000046,53661.17021928001
2023-03-24,09:49:39.000,83,11080079,12925,0,1679651378,12879.03685466,71.55776250000054,53661.26803896001
2023-03-24,09:49:40.000,83,11080125,12725,0,1679651379,12879.515132669992,71.09251991999918,53661.25406472
2023-03-24,09:49:41.000,83,11080167,12765,0,1679651380,12880.21570891,71.37448512000265,53661.3518844
2023-03-24,09:49:42.000,83,11080111,12805,0,1679651381,12880.532315479992,71.5648116299999,53661.59643360001
2023-03-24,09:49:43.000,83,11080125,12845,0,1679651382,12880.741141090002,71.14186383000197,53661.750150240005
2023-03-24,09:49:44.000,83,11080129,13005,0,1679651383,12881.024066109989,71.26169903999835,53661.917841120005
2023-03-24,09:49:45.000,83,11080101,12605,0,1679651384,12881.441717329995,71.69874510000227,53662.07854488001
2023-03-24,09:49:46.000,83,11080092,12845,0,1679651385,12881.933467959992,71.92431726000359,53662.3300812
2023-03-24,09:49:47.000,83,11080092,12605,0,1679651386,12882.317437629994,71.65645031999884,53662.74232128
2023-03-24,09:49:48.000,83,11080114,12685,0,1679651387,12882.128820949998,70.63432647000445,53663.12661288
2023-03-24,09:49:49.000,83,11080092,12845,0,1679651388,12881.46866256999,69.54876045000128,53663.52487872
2023-03-24,09:49:50.000,83,11080053,12925,0,1679651389,12880.404325589996,68.99892831000034,53663.91615744
2023-03-24,09:49:51.000,83,11080145,12885,0,1679651390,12879.414088019992,68.9707317900029,53664.19564224
2023-03-24,09:49:52.000,83,11080100,13045,0,1679651391,12878.821292739995,68.70991398000479,53664.47512704001
2023-03-24,09:49:53.000,83,11080103,12965,0,1679651392,12878.801083809994,68.2658187900015,53664.78954744001
2023-03-24,09:49:54.000,83,11080098,12965,0,1679651393,12879.063799899996,68.06139401999826,53665.18781328
2023-03-24,09:49:55.000,83,11080112,12725,0,1679651394,12879.366933849997,67.88516576999973,53665.51620792
2023-03-24,09:49:56.000,83,11080139,12965,0,1679651395,12879.609441009998,67.54680753000139,53665.87953816
2023-03-24,09:49:57.000,83,11080121,12725,0,1679651396,12879.92604757999,67.54680753000139,53666.16601008
2023-03-24,09:49:58.000,83,11080119,12965,0,1679651397,12880.390852969991,67.84992012000293,53666.64113424
2023-03-24,09:49:59.000,83,11080125,12605,0,1679651398,12880.923021459988,68.22352400999807,53666.96952888001
2023-03-24,09:50:00.000,83,11080133,12685,0,1679651399,12881.280045889995,68.35745748000045,53667.22805232001
2023-03-24,09:50:01.000,83,11080130,12765,0,1679651400,12881.401299469995,68.13893444999849,53667.41670456
2023-03-24,09:50:02.000,83,11080143,12685,0,1679651401,12881.037538729994,67.63139709000097,53667.668240880004
2023-03-24,09:50:03.000,83,11080095,12685,0,1679651402,12880.283072009996,67.63844622000033,53667.96868704
2023-03-24,09:50:04.000,83,11080115,12765,0,1679651403,12879.447769569997,68.11778706000041,53668.10842944
2023-03-24,09:50:05.000,83,11080118,12685,0,1679651404,12879.245680269996,68.59712790000049,53668.199262
2023-03-24,09:50:06.000,83,11080102,12765,0,1679651405,12879.387142779997,68.98483005000162,53668.17830064
2023-03-24,09:50:07.000,83,11080079,12765,0,1679651406,12879.94625650999,69.2526969899991,53668.24817184
2023-03-24,09:50:08.000,83,11080113,12805,0,1679651407,12880.667041679997,69.34433567999804,53668.387914240004
2023-03-24,09:50:09.000,83,11080102,12805,0,1679651408,12880.956703009993,69.29499177000253,53668.52066952001
2023-03-24,09:50:10.000,83,11080136,12725,0,1679651409,12880.586205959997,69.70384131000174,53668.527656640006
2023-03-24,09:50:11.000,83,11080114,12685,0,1679651410,12880.613151199992,70.64842473000317,53668.49970816001
2023-03-24,09:50:12.000,83,11080133,12885,0,1679651411,12880.869130979998,72.17103681000299,53668.45079832001
2023-03-24,09:50:13.000,83,11080106,12805,0,1679651412,12880.444743449996,74.10954756000137,53668.290094560005
2023-03-24,09:50:14.000,83,11080097,12965,0,1679651413,12879.366933849997,75.51937356000417,53668.03157112
2023-03-24,09:50:15.000,83,11080130,12685,0,1679651414,12878.605730819989,75.95641962000082,53667.689202240006
2023-03-24,09:50:16.000,83,11080058,12805,0,1679651415,12878.592258199998,76.60493958000006,53667.47958864
2023-03-24,09:50:17.000,83,11080103,12885,0,1679651416,12878.423850450003,77.31690171000082,53667.38875608
2023-03-24,09:50:18.000,83,11080112,12885,0,1679651417,12877.972517679991,77.75394777000474,53667.26997504
2023-03-24,09:50:19.000,83,11080123,12685,0,1679651418,12877.932099819991,77.78214429000218,53667.27696216001
2023-03-24,09:50:20.000,83,11080134,12725,0,1679651419,12878.329542109997,77.46493344000191,53667.32587200001
2023-03-24,09:50:21.000,83,11080129,12885,0,1679651420,12878.821292739995,76.73887305000244,53667.521511360006
2023-03-24,09:50:22.000,83,11080133,12765,0,1679651421,12879.11095406999,75.90002657999867,53667.75907344001
2023-03-24,09:50:23.000,83,11080148,12725,0,1679651422,12879.259152890001,75.23035923000134,53668.10842944
2023-03-24,09:50:24.000,83,11080076,12645,0,1679651423,12879.831739239999,74.93429576999915,53668.42284984
2023-03-24,09:50:25.000,83,11080141,12765,0,1679651424,12880.39758928,74.56069188000401,53668.744257360006
2023-03-24,09:50:26.000,83,11080105,12765,0,1679651425,12881.18573754999,74.08135104000394,53669.177458800004
2023-03-24,09:50:27.000,83,11080135,12765,0,1679651426,12881.994094749993,74.27167755000119,53669.72245416001
2023-03-24,09:50:28.000,83,11080133,12805,0,1679651427,12882.317437629994,75.52642269000353,53670.16264272
2023-03-24,09:50:29.000,83,11080117,12765,0,1679651428,12882.182711429989,77.48608082999999,53670.51199872001
2023-03-24,09:50:30.000,83,11080094,12685,0,1679651429,12881.967149509997,78.9593490000043,53670.62379264
2023-03-24,09:50:31.000,83,11080059,13045,0,1679651430,12881.798741760002,79.60081983000418,53670.81244488
2023-03-24,09:50:32.000,83,11080144,12885,0,1679651431,12881.51581674,80.24933979000343,53670.83340624
2023-03-24,09:50:33.000,83,11080115,12805,0,1679651432,12881.51581674,80.7004841099988,53670.83340624
2023-03-24,09:50:34.000,83,11080104,12765,0,1679651433,12882.142293569988,80.77802453999902,53670.76353504
2023-03-24,09:50:35.000,83,11080111,12885,0,1679651434,12882.809188259991,80.7639262800003,53670.63077976001
2023-03-24,09:50:36.000,83,11080071,12765,0,1679651435,12883.287466269998,80.53835411999898,53670.53296008001
2023-03-24,09:50:37.000,83,11080101,12605,0,1679651436,12883.489555569999,80.00262024000403,53670.567895680004
2023-03-24,09:50:38.000,83,11080113,13005,0,1679651437,12883.233575789993,79.22721594000177,53670.51199872001
2023-03-24,09:50:39.000,83,11080076,12725,0,1679651438,12882.38480072999,78.24738687000354,53670.470076000005
2023-03-24,09:50:40.000,83,11080151,12605,0,1679651439,12881.569707219991,77.5495230000015,53670.56090856001
2023-03-24,09:50:41.000,83,11080109,12605,0,1679651440,12881.111638139999,76.8446100000001,53670.59584416
2023-03-24,09:50:42.000,83,11080091,12725,0,1679651441,12881.098165519994,76.19609004000085,53670.707638080006
2023-03-24,09:50:43.000,83,11080119,12885,0,1679651442,12881.52928935999,75.80838788999972,53670.86135472
2023-03-24,09:50:44.000,83,11080123,12925,0,1679651443,12882.074930469993,75.71674920000078,53671.03603272001
2023-03-24,09:50:45.000,83,11080099,12605,0,1679651444,12882.782243019996,75.68150355000398,53671.13385240001
2023-03-24,09:50:46.000,83,11080082,12965,0,1679651445,12883.240312100002,75.5969139900044,53671.28058192001
2023-03-24,09:50:47.000,83,11080082,12845,0,1679651446,12883.381774609988,75.27970314000413,53671.45525992
2023-03-24,09:50:48.000,83,11080115,12725,0,1679651447,12883.220103170002,75.00478707000002,53671.68583488001
2023-03-24,09:50:49.000,83,11080140,12445,0,1679651448,12882.721616229996,74.65937970000232,53671.79064168
2023-03-24,09:50:50.000,83,11080116,12605,0,1679651449,12882.351119179999,74.34216885000205,53671.7976288
2023-03-24,09:50:51.000,83,11080115,12725,0,1679651450,12882.256810839994,74.17298973000288,53671.7976288
2023-03-24,09:50:52.000,83,11080086,12805,0,1679651451,12882.277019769994,73.75709106000431,53671.87448712001
2023-03-24,09:50:53.000,83,11080105,12765,0,1679651452,12881.980622130002,72.93939197999862,53671.88846136
2023-03-24,09:50:54.000,83,11080116,12685,0,1679651453,12881.44845363999,72.19218420000107,53671.741731840004
2023-03-24,09:50:55.000,83,11080147,12725,0,1679651454,12880.848922049998,71.67759771000419,53671.60198944
2023-03-24,09:50:56.000,83,11080105,12845,0,1679651455,12880.323489869996,71.55071337000118,53671.4832084
2023-03-24,09:50:57.000,83,11080078,12685,0,1679651456,12880.15508212,71.96661203999975,53671.39936296001
2023-03-24,09:50:58.000,83,11080141,12925,0,1679651457,12880.12813687999,72.5798863500022,53671.2735948
2023-03-24,09:50:59.000,83,11080126,12725,0,1679651458,12880.16855473999,73.45397847000277,53671.28756904
2023-03-24,09:51:00.000,83,11080094,12725,0,1679651459,12879.899102339994,74.46200405999843,53671.16180088001
2023-03-24,09:51:01.000,83,11080088,12885,0,1679651460,12879.784585069989,75.00478707000002,53671.16180088001
2023-03-24,09:51:02.000,83,11080085,12765,0,1679651461,12879.804793999989,75.39248922000115,53671.19673648
2023-03-24,09:51:03.000,83,11080088,12725,0,1679651462,12880.323489869996,75.57576659999904,53671.168788
2023-03-24,09:51:04.000,83,11080099,12765,0,1679651463,12881.098165519994,75.92822310000338,53671.32250464
2023-03-24,09:51:05.000,83,11080134,12685,0,1679651464,12881.650542939991,76.71772566000436,53671.4133372
2023-03-24,09:51:06.000,83,11080117,12605,0,1679651465,12881.697697110001,78.03591297000094,53671.53910536001
2023-03-24,09:51:07.000,83,11080123,12805,0,1679651466,12881.219419099994,78.98754552000173,53671.67884776
2023-03-24,09:51:08.000,83,11080101,12645,0,1679651467,12880.464952379996,79.32590376000007,53671.79064168
2023-03-24,09:51:09.000,83,11080119,12765,0,1679651468,12879.555550529993,79.29065811000328,53671.89544848
2023-03-24,09:51:10.000,83,11080151,12445,0,1679651469,12878.572049269998,79.6501637399997,53671.91640984
2023-03-24,09:51:11.000,83,11080106,12805,0,1679651470,12877.433612879999,80.84146671000053,53671.8675
2023-03-24,09:51:12.000,83,11080101,12765,0,1679651471,12876.214340769999,82.39932444000442,53671.99326816
2023-03-24,09:51:13.000,83,11080104,12805,0,1679651472,12875.25104843999,83.40030090000073,53672.01422952
2023-03-24,09:51:14.000,83,11080115,13045,0,1679651473,12874.624571610002,83.66111870999885,53672.09108784001
2023-03-24,09:51:15.000,83,11080093,12645,0,1679651474,12874.469636479997,83.59767654000461,53672.146984800005
2023-03-24,09:51:16.000,83,11080116,12845,0,1679651475,12874.206920389996,83.61177480000333,53672.23083024
2023-03-24,09:51:17.000,83,11080089,12765,0,1679651476,12873.607388799988,83.80915043999994,53672.391534
2023-03-24,09:51:18.000,83,11080103,12925,0,1679651477,12872.92028518,83.78800305000186,53672.45441808001
2023-03-24,09:51:19.000,83,11080052,12805,0,1679651478,12872.152345839997,83.5694800199999,53672.52428928001
2023-03-24,09:51:20.000,83,11080104,12645,0,1679651479,12871.51239638999,83.17472873999941,53672.44743096
2023-03-24,09:51:21.000,83,11080107,12645,0,1679651480,12870.845501700001,82.26539097000204,53672.391534
2023-03-24,09:51:22.000,83,11080089,12925,0,1679651481,12870.19207962999,81.13753017000272,53672.27275296
2023-03-24,09:51:23.000,83,11080127,12765,0,1679651482,12869.713801619997,80.05901327999891,53672.27275296
2023-03-24,09:51:24.000,83,11080091,12845,0,1679651483,12869.34330457,79.5021320099986,53672.20288176
2023-03-24,09:51:25.000,83,11080089,12685,0,1679651484,12869.430876599996,79.37524767000286,53672.03519088
2023-03-24,09:51:26.000,83,11080137,12765,0,1679651485,12869.713801619997,79.35410028000479,53671.76968032
2023-03-24,09:51:27.000,83,11080132,12725,0,1679651486,12869.936099849998,79.05098769000324,53671.58102808
2023-03-24,09:51:28.000,83,11080115,12685,0,1679651487,12869.983254019993,78.92410335000022,53671.51814400001
2023-03-24,09:51:29.000,83,11080104,12805,0,1679651488,12870.219024869999,78.79721901000448,53671.357440240005
2023-03-24,09:51:30.000,83,11080105,12645,0,1679651489,12870.286387969994,78.80426814000384,53671.28756904
2023-03-24,09:51:31.000,83,11080129,13085,0,1679651490,12870.45479571999,78.57164685000316,53671.357440240005
2023-03-24,09:51:32.000,83,11080139,12525,0,1679651491,12870.427850479995,78.06410948999837,53671.476221280005
2023-03-24,09:51:33.000,83,11080130,12925,0,1679651492,12869.922627229993,77.63411256000109,53671.70679624001
2023-03-24,09:51:34.000,83,11080115,12725,0,1679651493,12868.838081319998,77.11952607000421,53672.11903632001
2023-03-24,09:51:35.000,83,11080103,12965,0,1679651494,12867.558182419998,76.5344482799992,53672.33563704001
2023-03-24,09:51:36.000,83,11080117,12725,0,1679651495,12866.352382929988,76.13264786999935,53672.67800592
2023-03-24,09:51:37.000,83,11080099,12645,0,1679651496,12865.651806689995,76.26658134000172,53672.92954224001
2023-03-24,09:51:38.000,83,11080100,12645,0,1679651497,12865.193737609989,76.97854347000248,53673.320820960005
2023-03-24,09:51:39.000,83,11080128,12725,0,1679651498,12864.36517148,77.66935820999788,53673.5444088
2023-03-24,09:51:40.000,83,11080118,12725,0,1679651499,12863.462505939991,77.81738993999898,53673.74004816
2023-03-24,09:51:41.000,83,11080095,12765,0,1679651500,12862.883183279999,77.54247387000214,53673.89376480001
2023-03-24,09:51:42.000,83,11080122,12925,0,1679651501,12862.445323129992,76.75297131000116,53674.1732496
2023-03-24,09:51:43.000,83,11080119,12765,0,1679651502,12861.953572499995,75.76609311000357,53674.26408216
2023-03-24,09:51:44.000,83,11080128,12845,0,1679651503,12861.636965929989,74.87085359999764,53674.39683744001
2023-03-24,09:51:45.000,83,11080109,12885,0,1679651504,12861.535921279989,74.08135104000394,53674.40382456
2023-03-24,09:51:46.000,83,11080098,12645,0,1679651505,12861.387722459993,73.58791193999787,53674.543566960005
2023-03-24,09:51:47.000,83,11080095,12965,0,1679651506,12861.185633159992,73.22840631000145,53674.74619344
2023-03-24,09:51:48.000,83,11080101,12725,0,1679651507,12860.88923552,73.22840631000145,53674.80209040001
2023-03-24,09:51:49.000,83,11080127,12845,0,1679651508,12860.84208134999,73.70774715000152,53674.997729760005
2023-03-24,09:51:50.000,83,11080117,12845,0,1679651509,12860.653464669995,74.51839710000058,53675.34009864
2023-03-24,09:51:51.000,83,11080094,12805,0,1679651510,12860.309912859993,74.91314838000108,53675.59163496001
2023-03-24,09:51:52.000,83,11080167,12445,0,1679651511,12860.208868209993,75.37134183000308,53675.954965200006
2023-03-24,09:51:53.000,83,11080150,12925,0,1679651512,12860.154977730002,76.44280959000025,53676.34624392
2023-03-24,09:51:54.000,83,11080133,12925,0,1679651513,12859.764271749991,77.15477172000101,53676.61874160001
2023-03-24,09:51:55.000,83,11080111,13005,0,1679651514,12859.3264116,76.73887305000244,53676.83534232001
2023-03-24,09:51:56.000,83,11080092,12765,0,1679651515,12858.976123480003,75.61806138000247,53677.1427756
2023-03-24,09:51:57.000,83,11080134,12965,0,1679651516,12858.659516909996,73.8275823599979,53677.38033768
2023-03-24,09:51:58.000,83,11080111,12725,0,1679651517,12858.34291033999,71.80448204999993,53677.63886112
2023-03-24,09:51:59.000,83,11080163,12605,0,1679651518,12857.817478159988,69.97170824999921,53677.799564880006
2023-03-24,09:52:00.000,83,11080130,12725,0,1679651519,12856.96196678999,68.65352094000264,53677.995204240004
2023-03-24,09:52:01.000,83,11080123,12685,0,1679651520,12855.978465529995,67.87106751000101,53678.05808832001
2023-03-24,09:52:02.000,83,11080112,12765,0,1679651521,12855.372197629993,67.54680753000139,53678.16988224
2023-03-24,09:52:03.000,83,11080121,12605,0,1679651522,12855.412615489993,67.50451274999796,53678.32359888001
2023-03-24,09:52:04.000,83,11080146,12845,0,1679651523,12855.93131136,68.3010644399983,53678.48430264
2023-03-24,09:52:05.000,83,11080095,12845,0,1679651524,12856.631887599993,70.41580344000249,53678.59609656
2023-03-24,09:52:06.000,83,11080126,12565,0,1679651525,12857.541289449997,73.27070109000488,53678.84763288001
2023-03-24,09:52:07.000,83,11080138,12885,0,1679651526,12858.356382959995,75.41363660999923,53679.169040400004
2023-03-24,09:52:08.000,83,11080116,12605,0,1679651527,12859.110849679993,76.09740222000255,53679.49044792
2023-03-24,09:52:09.000,83,11080083,12845,0,1679651528,12859.959624739997,75.68855268000334,53679.76294560001
2023-03-24,09:52:10.000,83,11080102,12965,0,1679651529,12860.794927179995,74.80036230000405,53680.16121144
2023-03-24,09:52:11.000,83,11080133,12925,0,1679651530,12861.623493309999,74.39151276000484,53680.461657600004
2023-03-24,09:52:12.000,83,11080144,12885,0,1679651531,12862.0882987,74.62413404999825,53680.82498784
2023-03-24,09:52:13.000,83,11080115,12845,0,1679651532,12862.06808977,75.0259344599981,53681.21626656
2023-03-24,09:52:14.000,83,11080104,12565,0,1679651533,12862.00746298,74.94134489999851,53681.488764240006
2023-03-24,09:52:15.000,83,11080113,12925,0,1679651534,12861.913154639995,74.70872360999783,53681.824146000006
2023-03-24,09:52:16.000,83,11080115,12645,0,1679651535,12861.670647479994,74.44790579999972,53682.08266944001
2023-03-24,09:52:17.000,83,11080100,12765,0,1679651536,12861.380986149998,74.68757621999976,53682.376128480006
2023-03-24,09:52:18.000,83,11080126,12765,0,1679651537,12861.286677809992,75.54052095000225,53682.77439432
2023-03-24,09:52:19.000,83,11080083,12805,0,1679651538,12861.401195079998,75.92822310000338,53683.27746696
2023-03-24,09:52:20.000,83,11080103,12685,0,1679651539,12861.812109989994,75.51937356000417,53683.68970704001
2023-03-24,09:52:21.000,83,11080101,12885,0,1679651540,12862.034408219995,74.72987100000319,53684.150856960005
2023-03-24,09:52:22.000,83,11080135,12885,0,1679651541,12861.86600047,74.1870879900016,53684.54213568
2023-03-24,09:52:23.000,83,11080095,12805,0,1679651542,12861.071115890001,74.3985618900042,53684.76572352001
2023-03-24,09:52:24.000,83,11080134,12725,0,1679651543,12860.074142010002,75.11052401999768,53684.98232424001
2023-03-24,09:52:25.000,83,11080094,12965,0,1679651544,12859.3264116,75.58986485999776,53684.96835
2023-03-24,09:52:26.000,83,11080119,12925,0,1679651545,12858.854869900002,75.9775670099989,53684.92642728
2023-03-24,09:52:27.000,83,11080095,12925,0,1679651546,12858.962650859998,75.99166527000489,53684.86354320001
2023-03-24,09:52:28.000,83,11080118,12805,0,1679651547,12859.191685399994,75.63920877000055,53684.821620480005
2023-03-24,09:52:29.000,83,11080139,12965,0,1679651548,12859.272521119994,74.69462534999911,53684.772710640005
2023-03-24,09:52:30.000,83,11080105,12805,0,1679651549,12858.982859789998,73.29889761000231,53684.723800800006
2023-03-24,09:52:31.000,83,11080094,12685,0,1679651550,12858.652780600001,72.14988942000491,53684.62598112001
2023-03-24,09:52:32.000,83,11080133,12805,0,1679651551,12859.151267539994,71.61415554000268,53684.68187808
2023-03-24,09:52:33.000,83,11080105,12845,0,1679651552,12859.912470570001,71.85382596000272,53684.772710640005
2023-03-24,09:52:34.000,83,11080129,12685,0,1679651553,12860.424430129999,72.57283722000284,53684.97533712
2023-03-24,09:52:35.000,83,11080069,12725,0,1679651554,12860.56589264,73.43283108000469,53685.04520832
2023-03-24,09:52:36.000,83,11080095,12725,0,1679651555,12860.404221199999,74.44790579999972,53685.17097648001
2023-03-24,09:52:37.000,83,11080089,12525,0,1679651556,12859.851843780001,75.24445749000006,53685.26879616001
2023-03-24,09:52:38.000,83,11080170,12965,0,1679651557,12859.56218244999,75.49822616999882,53685.15001512001
2023-03-24,09:52:39.000,83,11080118,12805,0,1679651558,12860.262758689998,75.60396312000375,53685.03123408001
2023-03-24,09:52:40.000,83,11080094,13045,0,1679651559,12861.212578400002,75.78724050000164,53684.91944016
2023-03-24,09:52:41.000,83,11080130,12805,0,1679651560,12861.812109989994,75.99871440000425,53684.86354320001
2023-03-24,09:52:42.000,83,11080126,12925,0,1679651561,12862.283651689992,76.25953221000236,53684.88450456001
2023-03-24,09:52:43.000,83,11080049,12645,0,1679651562,12862.546367779993,76.19609004000085,53685.19892496001
2023-03-24,09:52:44.000,83,11080121,12925,0,1679651563,12862.18934335,76.18199178000214,53685.38059008
2023-03-24,09:52:45.000,83,11080092,12485,0,1679651564,12861.455085559988,76.60493958000006,53685.48539688001
2023-03-24,09:52:46.000,83,11080137,13005,0,1679651565,12860.72756408,77.07018216000142,53685.58321656001
2023-03-24,09:52:47.000,83,11080124,12565,0,1679651566,12860.249286069993,76.95034694999777,53685.69501048
2023-03-24,09:52:48.000,83,11080098,12725,0,1679651567,12860.000042599997,76.52035002000048,53685.778855920005
2023-03-24,09:52:49.000,83,11080125,12845,0,1679651568,12860.000042599997,76.4992026300024,53685.95353392
2023-03-24,09:52:50.000,83,11080121,12845,0,1679651569,12860.222340829998,76.87985565000417,53686.044366480004
2023-03-24,09:52:51.000,83,11080088,12765,0,1679651570,12860.316649169989,77.72575125000003,53686.191096
2023-03-24,09:52:52.000,83,11080103,12685,0,1679651571,12860.256022379988,78.12755165999988,53686.31686416
2023-03-24,09:52:53.000,83,11080125,12645,0,1679651572,12860.505265849999,78.26148513000226,53686.49154216001
2023-03-24,09:52:54.000,83,11080158,12725,0,1679651573,12861.185633159992,78.07115861999773,53686.63128456
2023-03-24,09:52:55.000,83,11080070,12805,0,1679651574,12861.993990359995,77.71870212000067,53686.7500656
2023-03-24,09:52:56.000,83,11080085,12765,0,1679651575,12862.714775529988,77.22526302000188,53686.86884664
2023-03-24,09:52:57.000,83,11080102,12885,0,1679651576,12863.17958091999,76.60493958000006,53687.10640872
2023-03-24,09:52:58.000,83,11080109,12685,0,1679651577,12863.02464579,76.19609004000085,53687.32300944
2023-03-24,09:52:59.000,83,11080137,12925,0,1679651578,12862.317333239997,75.74494571999821,53687.455764720005
2023-03-24,09:53:00.000,83,11080101,12685,0,1679651579,12861.374249840002,75.30085053000221,53687.455764720005
2023-03-24,09:53:01.000,83,11080093,13005,0,1679651580,12860.444639059999,74.63118318000488,53687.406854880006
2023-03-24,09:53:02.000,83,11080105,12485,0,1679651581,12859.885525329992,73.6936488900028,53687.42082912
2023-03-24,09:53:03.000,83,11080103,12565,0,1679651582,12859.27925742999,72.94644110999798,53687.39288064
2023-03-24,09:53:04.000,83,11080132,12765,0,1679651583,12858.34964665,72.50939505000133,53687.288073840005
2023-03-24,09:53:05.000,83,11080104,12805,0,1679651584,12857.359409079996,71.95251378000103,53687.23217688001
2023-03-24,09:53:06.000,83,11080092,12565,0,1679651585,12856.537579260003,71.20530600000347,53687.00858904
2023-03-24,09:53:07.000,83,11080088,13045,0,1679651586,12856.119928039996,70.54268777999823,53686.91076936
2023-03-24,09:53:08.000,83,11080098,12845,0,1679651587,12856.04582862999,70.3312138800029,53686.70814288001
2023-03-24,09:53:09.000,83,11080117,12685,0,1679651588,12856.638623909988,70.37350865999906,53686.5055164
2023-03-24,09:53:10.000,83,11080118,12805,0,1679651589,12857.446981109992,70.64842473000317,53686.35878688
2023-03-24,09:53:11.000,83,11080128,12805,0,1679651590,12858.524790709991,70.95153732000472,53686.19808312
2023-03-24,09:53:12.000,83,11080140,12885,0,1679651591,12859.737326509996,71.22645339000155,53686.09327632
2023-03-24,09:53:13.000,83,11080103,12805,0,1679651592,12860.88249920999,71.37448512000265,53685.97449528
2023-03-24,09:53:14.000,83,11080104,12685,0,1679651593,12862.02093559999,71.62120467000204,53686.03039224
2023-03-24,09:53:15.000,83,11080107,12845,0,1679651594,12862.970755309994,71.74808900999778,53686.07231496
2023-03-24,09:53:16.000,83,11080133,12605,0,1679651595,12863.657858929997,71.48022207000031,53686.07231496
2023-03-24,09:53:17.000,83,11080100,13045,0,1679651596,12864.102455389999,71.21235513000283,53686.01641800001
2023-03-24,09:53:18.000,83,11080119,13045,0,1679651597,12864.998384619998,71.11366731000453,53686.07930208
2023-03-24,09:53:19.000,83,11080075,12605,0,1679651598,12866.392800789989,71.14186383000197,53686.065327840006
2023-03-24,09:53:20.000,83,11080130,12765,0,1679651599,12867.93541577999,71.5648116299999,53686.21904448
2023-03-24,09:53:21.000,83,11080101,12525,0,1679651600,12869.03343430999,72.10054551000212,53686.31686416
2023-03-24,09:53:22.000,83,11080114,12845,0,1679651601,12869.848527820002,72.65037765000307,53686.53346488
2023-03-24,09:53:23.000,83,11080172,12605,0,1679651602,12870.33354213999,73.42578194999805,53686.736091360006
2023-03-24,09:53:24.000,83,11080115,12645,0,1679651603,12870.48174096,74.10954756000137,53686.94570496001
2023-03-24,09:53:25.000,83,11080094,12685,0,1679651604,12870.45479571999,75.18101531999855,53687.050511760004
2023-03-24,09:53:26.000,83,11080123,12965,0,1679651605,12870.508686199995,76.252483080003,53687.14833144
2023-03-24,09:53:27.000,83,11080105,12805,0,1679651606,12870.61646715999,77.16886997999973,53687.2740996
2023-03-24,09:53:28.000,83,11080077,12605,0,1679651607,12870.690566569996,77.5495230000015,53687.39288064
2023-03-24,09:53:29.000,83,11080125,12605,0,1679651608,12870.986964210002,77.62706343000173,53687.53961016
2023-03-24,09:53:30.000,83,11080100,12645,0,1679651609,12871.067799930002,77.7962425500009,53687.60948136
2023-03-24,09:53:31.000,83,11080109,12725,0,1679651610,12871.013909449997,78.20509209000011,53687.65140408
2023-03-24,09:53:32.000,83,11080080,12845,0,1679651611,12870.818556459992,78.64918728000339,53687.7981336
2023-03-24,09:53:33.000,83,11080100,12605,0,1679651612,12870.52215882,78.55049945999781,53687.76319800001
2023-03-24,09:53:34.000,83,11080124,13045,0,1679651613,12870.21228855999,78.18394470000203,53687.76319800001
2023-03-24,09:53:35.000,83,11080137,12725,0,1679651614,12869.579075419992,77.72575125000003,53687.70730104
2023-03-24,09:53:36.000,83,11080096,12685,0,1679651615,12868.824608699993,77.47903170000063,53687.66537832001
2023-03-24,09:53:37.000,83,11080102,12605,0,1679651616,12867.86131637,77.94427428000199,53687.56057152
2023-03-24,09:53:38.000,83,11080113,12605,0,1679651617,12866.567944849994,79.1214789900041,53687.24615112
2023-03-24,09:53:39.000,83,11080076,12685,0,1679651618,12865.490135249995,80.8767123600046,53686.847885279996
2023-03-24,09:53:40.000,83,11080138,12885,0,1679651619,12864.843449489992,82.77292832999956,53686.191096
2023-03-24,09:53:41.000,83,11080150,12845,0,1679651620,12864.351698859995,83.98537868999847,53685.562255200006
2023-03-24,09:53:42.000,83,11080112,12765,0,1679651621,12864.088982769994,84.1263612900002,53684.95437576
2023-03-24,09:53:43.000,83,11080124,12765,0,1679651622,12863.678067859997,83.5694800199999,53684.32553496
2023-03-24,09:53:44.000,83,11080054,12685,0,1679651623,12863.092008889995,82.68833876999997,53683.6757328
2023-03-24,09:53:45.000,83,11080134,12965,0,1679651624,12862.573313020002,81.6803131800043,53683.08881472001
2023-03-24,09:53:46.000,83,11080098,12605,0,1679651625,12861.98725405,80.91900714000076,53682.62067768
2023-03-24,09:53:47.000,83,11080130,12845,0,1679651626,12861.973781429995,80.61589454999921,53682.187476240004
2023-03-24,09:53:48.000,83,11080127,12645,0,1679651627,12862.357751099997,80.73572976000287,53681.76126192
2023-03-24,09:53:49.000,83,11080099,12645,0,1679651628,12862.782138629998,80.82031932000245,53681.36299608001
2023-03-24,09:53:50.000,83,11080122,13125,0,1679651629,12862.91686482999,80.67933672000072,53680.99267872
2023-03-24,09:53:51.000,83,11080096,12845,0,1679651630,12862.89665589999,80.43966630000068,53680.60838712
2023-03-24,09:53:52.000,83,11080078,12765,0,1679651631,12862.539631469997,80.1436028399985,53680.28697960001
2023-03-24,09:53:53.000,83,11080116,12765,0,1679651632,12861.98725405,80.32688022000366,53680.02146904001
2023-03-24,09:53:54.000,83,11080110,12645,0,1679651633,12861.744746889999,80.77802453999902,53679.60224184
2023-03-24,09:53:55.000,83,11080082,12725,0,1679651634,12861.771692129994,81.20802147000359,53679.12711768
2023-03-24,09:53:56.000,83,11080110,12885,0,1679651635,12862.115243939996,81.5675271,53678.617057920004
2023-03-24,09:53:57.000,83,11080109,12765,0,1679651636,12862.559840399997,81.9622783800005,53678.23975344
2023-03-24,09:53:58.000,83,11080096,12565,0,1679651637,12862.99770054999,81.98342576999858,53677.86244896
2023-03-24,09:53:59.000,83,11080114,12965,0,1679651638,12863.603968449992,81.41244623999955,53677.50610584001
2023-03-24,09:54:00.000,83,11080101,12565,0,1679651639,12864.19676372999,80.58064890000242,53677.28950512001
2023-03-24,09:54:01.000,83,11080112,12805,0,1679651640,12864.62788757,79.75590069000464,53677.11482712
2023-03-24,09:54:02.000,83,11080101,12645,0,1679651641,12865.193737609989,79.42459157999838,53676.94713624
2023-03-24,09:54:03.000,83,11080143,12965,0,1679651642,12865.779796579991,79.34705114999815,53677.01700744
2023-03-24,09:54:04.000,83,11080089,12805,0,1679651643,12865.752851339996,79.55852505000075,53677.00303320001
2023-03-24,09:54:05.000,83,11080117,12885,0,1679651644,12865.42277215,80.04491502000019,53676.86329080001
2023-03-24,09:54:06.000,83,11080107,12605,0,1679651645,12865.180264989998,80.36212587000045,53676.68162568
2023-03-24,09:54:07.000,83,11080106,12605,0,1679651646,12865.240891779998,80.74277889000223,53676.61874160001
2023-03-24,09:54:08.000,83,11080094,12885,0,1679651647,12865.813478129996,80.74982802000159,53676.45105072001
2023-03-24,09:54:09.000,83,11080113,12845,0,1679651648,12866.466900199994,80.79212279999774,53676.42310224
2023-03-24,09:54:10.000,83,11080111,12685,0,1679651649,12866.770034149995,81.33490580999933,53676.24842424
2023-03-24,09:54:11.000,83,11080146,12805,0,1679651650,12867.234839539997,82.27948923000076,53676.19252728001
2023-03-24,09:54:12.000,83,11080135,12605,0,1679651651,12867.868052679994,82.94915657999809,53676.07374624001
2023-03-24,09:54:13.000,83,11080098,12605,0,1679651652,12868.252022349996,83.80915043999994,53676.13663032
2023-03-24,09:54:14.000,83,11080073,12805,0,1679651653,12868.12403246,85.46569599000213,53676.003875040005
2023-03-24,09:54:15.000,83,11080106,12605,0,1679651654,12868.18465925,86.98830807000195,53675.86413264
2023-03-24,09:54:16.000,83,11080112,12605,0,1679651655,12868.447375340002,88.10207061000256,53675.6754804
2023-03-24,09:54:17.000,83,11080108,12805,0,1679651656,12868.891971799989,89.37796314000298,53675.563686479996
2023-03-24,09:54:18.000,83,11080142,12805,0,1679651657,12869.525184940001,90.35074308000185,53675.61259632001
2023-03-24,09:54:19.000,83,11080173,13045,0,1679651658,12870.131452839989,90.55516784999782,53675.717403120005
2023-03-24,09:54:20.000,83,11080102,12885,0,1679651659,12870.306596899994,90.18156396000268,53675.731377359996
2023-03-24,09:54:21.000,83,11080106,12485,0,1679651660,12870.528895129995,89.90664788999857,53675.96195232
2023-03-24,09:54:22.000,83,11080086,12765,0,1679651661,12870.946546350002,89.65992833999917,53676.01086216
2023-03-24,09:54:23.000,83,11080084,12885,0,1679651662,12871.74143093,89.37796314000298,53676.15060456
2023-03-24,09:54:24.000,83,11080103,12685,0,1679651663,12872.388116689988,89.69517399000324,53676.32528256
2023-03-24,09:54:25.000,83,11080073,12565,0,1679651664,12872.83944946,90.34369395000249,53676.41611512
2023-03-24,09:54:26.000,83,11080119,12725,0,1679651665,12872.99438458999,90.77369087999978,53676.42310224
2023-03-24,09:54:27.000,83,11080074,12645,0,1679651666,12873.115638169991,90.98516478000238,53676.56284464
2023-03-24,09:54:28.000,83,11080097,12885,0,1679651667,12873.230155439996,90.85828043999936,53676.674638560005
2023-03-24,09:54:29.000,83,11080118,12805,0,1679651668,12872.927021489995,90.66795393000211,53676.723548400005
2023-03-24,09:54:30.000,83,11080161,12605,0,1679651669,12872.212972629997,90.34369395000249,53676.77944536
2023-03-24,09:54:31.000,83,11080121,12805,0,1679651670,12871.566286869995,90.27320265000162,53676.63970296
2023-03-24,09:54:32.000,83,11080140,12805,0,1679651671,12871.263152919993,90.42123438000272,53676.54188328
2023-03-24,09:54:33.000,83,11080111,12685,0,1679651672,12871.337252329999,90.32959569000377,53676.46502496
2023-03-24,09:54:34.000,83,11080069,12805,0,1679651673,12871.748167239995,89.948942670002,53676.33226968001
2023-03-24,09:54:35.000,83,11080074,12605,0,1679651674,12872.327489900003,89.43435617999785,53676.32528256
2023-03-24,09:54:36.000,83,11080109,12605,0,1679651675,12872.590205989989,88.99026099000184,53676.3741924
2023-03-24,09:54:37.000,83,11080074,12645,0,1679651676,12872.334226209998,88.76468883000052,53676.43008936001
2023-03-24,09:54:38.000,83,11080113,12765,0,1679651677,12871.78184879,88.60960797000007,53676.506947680005
2023-03-24,09:54:39.000,83,11080126,12925,0,1679651678,12871.108217790003,88.05977582999913,53676.63271584
2023-03-24,09:54:40.000,83,11080090,12645,0,1679651679,12870.29986059,87.19273283999792,53676.75149688
2023-03-24,09:54:41.000,83,11080147,12805,0,1679651680,12869.585811730001,85.93093857000349,53676.793419600006
2023-03-24,09:54:42.000,83,11080139,12805,0,1679651681,12868.99301644999,84.55635822000477,53676.91220064001
2023-03-24,09:54:43.000,83,11080083,12605,0,1679651682,12868.635992019998,83.34390785999858,53677.09386576
2023-03-24,09:54:44.000,83,11080110,12765,0,1679651683,12868.676409879998,82.54735616999824,53677.30347936
2023-03-24,09:54:45.000,83,11080108,12685,0,1679651684,12869.17489681999,82.18080141000246,53677.464183120006
2023-03-24,09:54:46.000,83,11080092,12845,0,1679651685,12869.774428409997,82.49096313000337,53677.729693680005
2023-03-24,09:54:47.000,83,11080117,12685,0,1679651686,12870.245970109994,83.46374307000224,53677.89039744001
2023-03-24,09:54:48.000,83,11080065,12605,0,1679651687,12870.818556459992,84.8312742900016,53678.09302392
2023-03-24,09:54:49.000,83,11080097,12525,0,1679651688,12871.55955056,86.53716374999931,53678.330586000004
2023-03-24,09:54:50.000,83,11080095,12845,0,1679651689,12872.388116689988,88.15141451999807,53678.55417384
2023-03-24,09:54:51.000,83,11080115,12765,0,1679651690,12872.75861374,89.25812792999932,53678.82667152001
2023-03-24,09:54:52.000,83,11080088,12965,0,1679651691,12873.142583410001,89.44845444000384,53679.0991692
2023-03-24,09:54:53.000,83,11080157,12965,0,1679651692,12873.445717360002,89.22288228000252,53679.42057672
2023-03-24,09:54:54.000,83,11080110,12805,0,1679651693,12873.351409019997,88.76468883000052,53679.60922896
2023-03-24,09:54:55.000,83,11080113,12765,0,1679651694,12872.927021489995,88.58846058000199,53679.92364936
2023-03-24,09:54:56.000,83,11080106,12885,0,1679651695,12872.098455359992,89.02550663999864,53680.09134024
2023-03-24,09:54:57.000,83,11080121,12925,0,1679651696,12871.249680299989,89.89254962999985,53680.3219152
2023-03-24,09:54:58.000,83,11080102,12805,0,1679651697,12870.508686199995,90.36484134000057,53680.51755456
2023-03-24,09:54:59.000,83,11080130,12805,0,1679651698,12869.835055199997,90.11107266000181,53680.699219680006
2023-03-24,09:55:00.000,83,11080119,12725,0,1679651699,12869.3635135,89.29337358000339,53680.88787192001
2023-03-24,09:55:01.000,83,11080138,12805,0,1679651700,12868.999752759999,88.61665709999943,53681.07652416001
2023-03-24,09:55:02.000,83,11080134,12925,0,1679651701,12868.898708109999,88.33469190000324,53681.21626656
2023-03-24,09:55:03.000,83,11080152,12845,0,1679651702,12868.959334899999,88.24305321000429,53681.3350476
2023-03-24,09:55:04.000,83,11080120,12965,0,1679651703,12868.676409879998,88.39108493999811,53681.5446612
2023-03-24,09:55:05.000,83,11080100,12765,0,1679651704,12868.16445032,88.28534799000045,53681.74728768001
2023-03-24,09:55:06.000,83,11080119,12965,0,1679651705,12867.83437112999,87.55928760000097,53681.90100432
2023-03-24,09:55:07.000,83,11080103,12885,0,1679651706,12867.94215209,86.69929373999912,53682.040746720006
2023-03-24,09:55:08.000,83,11080085,12605,0,1679651707,12868.777454529998,85.7829068400024,53682.257347440005
2023-03-24,09:55:09.000,83,11080129,12605,0,1679651708,12869.915890919998,84.90881472000183,53682.57875496
2023-03-24,09:55:10.000,83,11080134,13005,0,1679651709,12870.636676089991,84.175705200003,53682.879201120006
2023-03-24,09:55:11.000,83,11080154,12605,0,1679651710,12870.892655869997,83.6822661000042,53683.20060864
2023-03-24,09:55:12.000,83,11080082,12965,0,1679651711,12871.114954099998,83.60472567000397,53683.50804192
2023-03-24,09:55:13.000,83,11080139,12685,0,1679651712,12870.986964210002,84.45062126999983,53683.80150096
2023-03-24,09:55:14.000,83,11080143,12605,0,1679651713,12870.818556459992,85.49389250999957,53684.101947120005
2023-03-24,09:55:15.000,83,11080108,12605,0,1679651714,12870.879183249992,86.04372465000051,53684.38143192001
2023-03-24,09:55:16.000,83,11080140,12925,0,1679651715,12871.202526129993,86.18470725000225,53684.50720008001
2023-03-24,09:55:17.000,83,11080098,12725,0,1679651716,12871.788585099996,85.96618422000029,53684.68187808
2023-03-24,09:55:18.000,83,11080084,12765,0,1679651717,12872.435270859998,85.98733160999836,53684.8286076
2023-03-24,09:55:19.000,83,11080102,12645,0,1679651718,12873.12237448,86.00142987000436,53685.038221200004
2023-03-24,09:55:20.000,83,11080133,12845,0,1679651719,12873.883577509994,85.71946467000089,53685.10110528001
2023-03-24,09:55:21.000,83,11080156,12925,0,1679651720,12874.678462089993,85.52208903000428,53685.226873440006
2023-03-24,09:55:22.000,83,11080121,12765,0,1679651721,12875.547446079996,85.28241861000424,53685.33168024
2023-03-24,09:55:23.000,83,11080093,12725,0,1679651722,12876.645464609996,84.59160387000156,53685.5273196
2023-03-24,09:55:24.000,83,11080138,12725,0,1679651723,12877.52792121999,84.22504910999851,53685.827765760005
2023-03-24,09:55:25.000,83,11080062,12525,0,1679651724,12877.54813014999,84.69734081999923,53686.10725056001
2023-03-24,09:55:26.000,83,11080103,12925,0,1679651725,12877.170896789998,86.06487203999859,53686.30987704
2023-03-24,09:55:27.000,83,11080106,12925,0,1679651726,12876.807136049996,87.79190889000165,53686.498529280005
2023-03-24,09:55:28.000,83,11080103,12845,0,1679651727,12876.786927119996,88.61665709999943,53686.72910424001
2023-03-24,09:55:29.000,83,11080117,12765,0,1679651728,12876.733036639991,88.29944624999916,53687.03653752
2023-03-24,09:55:30.000,83,11080134,12765,0,1679651729,12876.221077079994,87.54518934000225,53687.22518976
2023-03-24,09:55:31.000,83,11080108,12685,0,1679651730,12875.763008000002,86.74158852000255,53687.49070032
2023-03-24,09:55:32.000,83,11080078,12765,0,1679651731,12875.884261580002,85.64897337000002,53687.70031392
2023-03-24,09:55:33.000,83,11080142,12565,0,1679651732,12876.032460399998,84.67619343000115,53687.91691464
2023-03-24,09:55:34.000,83,11080092,12725,0,1679651733,12875.648490729996,83.74570826999843,53688.189412319996
2023-03-24,09:55:35.000,83,11080082,12805,0,1679651734,12875.21736689,82.9773531000028,53688.32915472
2023-03-24,09:55:36.000,83,11080136,12885,0,1679651735,12875.264521059995,82.18785054000182,53688.510819840005
2023-03-24,09:55:37.000,83,11080130,12925,0,1679651736,12875.628281799996,81.37720059000276,53688.678510720005
2023-03-24,09:55:38.000,83,11080090,12845,0,1679651737,12875.971833609998,80.79917193000438,53688.797291760005
2023-03-24,09:55:39.000,83,11080075,12805,0,1679651738,12876.39622114,80.15770110000449,53689.013892480005
2023-03-24,09:55:40.000,83,11080154,12605,0,1679651739,12877.056379519992,79.65721286999906,53689.11869928
2023-03-24,09:55:41.000,83,11080117,12965,0,1679651740,12877.602020629995,79.07918421000068,53689.27241592001
2023-03-24,09:55:42.000,83,11080112,12685,0,1679651741,12877.985990299996,78.27558339000097,53689.45408104
2023-03-24,09:55:43.000,83,11080156,12965,0,1679651742,12877.85800041,77.5847686499983,53689.67068176
2023-03-24,09:55:44.000,83,11080112,13005,0,1679651743,12877.184369410003,77.09837867999886,53689.89426960001
2023-03-24,09:55:45.000,83,11080068,12925,0,1679651744,12876.34906696999,77.41558952999912,53689.98510216
2023-03-24,09:55:46.000,83,11080150,12845,0,1679651745,12875.938152059993,78.61394162999932,53690.14580592
2023-03-24,09:55:47.000,83,11080090,12525,0,1679651746,12876.234549699999,80.27048718000151,53690.383368
2023-03-24,09:55:48.000,83,11080113,12565,0,1679651747,12876.780190810001,81.95522925000114,53690.53708464
2023-03-24,09:55:49.000,83,11080120,12725,0,1679651748,12877.251732509998,83.26636742999835,53690.64887856
2023-03-24,09:55:50.000,83,11080194,12525,0,1679651749,12877.319095609993,84.31668780000473,53690.8375308
2023-03-24,09:55:51.000,83,11080133,12725,0,1679651750,12877.298886679993,85.35290990999783,53690.8375308
2023-03-24,09:55:52.000,83,11080126,12645,0,1679651751,12877.406667639989,86.55831114000466,53690.99124744
2023-03-24,09:55:53.000,83,11080101,12725,0,1679651752,12877.81084623999,87.43240325999795,53691.04015728
2023-03-24,09:55:54.000,83,11080128,13045,0,1679651753,12878.295860559992,87.93994062000274,53691.1519512
2023-03-24,09:55:55.000,83,11080105,12925,0,1679651754,12878.780874879994,88.23600407999766,53691.18688680001
2023-03-24,09:55:56.000,83,11080079,12845,0,1679651755,12879.265889199996,88.08797235000384,53691.17291256
2023-03-24,09:55:57.000,83,11080126,12685,0,1679651756,12879.858684479994,87.672073679998,53691.27073224
2023-03-24,09:55:58.000,83,11080091,12925,0,1679651757,12880.03382854,87.15748719000112,53691.410474640004
2023-03-24,09:55:59.000,83,11080097,12765,0,1679651758,12880.020355919994,86.6499498300036,53691.3965004
2023-03-24,09:56:00.000,83,11080123,12365,0,1679651759,12880.12813687999,86.2270020299984,53691.480345840006
2023-03-24,09:56:01.000,83,11080112,12725,0,1679651760,12880.202236289995,85.88864379000006,53691.51528144
2023-03-24,09:56:02.000,83,11080112,12845,0,1679651761,12879.932783889999,85.03569906000484,53691.58515264
2023-03-24,09:56:03.000,83,11080107,12725,0,1679651762,12879.582495770002,83.6822661000042,53691.77380488
2023-03-24,09:56:04.000,83,11080125,12805,0,1679651763,12879.144635619996,82.36407879000035,53691.83668896001
2023-03-24,09:56:05.000,83,11080114,12725,0,1679651764,12878.713511779999,81.34195493999869,53691.934508640006
2023-03-24,09:56:06.000,83,11080074,12725,0,1679651765,12878.174606979992,80.48901021000347,53691.9904056
2023-03-24,09:56:07.000,83,11080115,12565,0,1679651766,12877.67612004,80.11540632000106,53692.04630256
2023-03-24,09:56:08.000,83,11080073,12765,0,1679651767,12877.305622989988,80.33392935000302,53692.17207072001
2023-03-24,09:56:09.000,83,11080096,12805,0,1679651768,12876.45684793,81.39834798000084,53692.081238160004
2023-03-24,09:56:10.000,83,11080110,12605,0,1679651769,12874.941178179994,83.14653222000197,53692.01136696
2023-03-24,09:56:11.000,83,11080128,12885,0,1679651770,12873.782532859994,84.54225995999877,53691.92752152001
2023-03-24,09:56:12.000,83,11080093,12885,0,1679651771,12873.465926290002,85.15553427000123,53691.82271472
2023-03-24,09:56:13.000,83,11080118,12805,0,1679651772,12873.634334039998,85.04979732000356,53691.70393368
2023-03-24,09:56:14.000,83,11080128,12765,0,1679651773,12873.923995369994,84.83832342000096,53691.48733296
2023-03-24,09:56:15.000,83,11080118,12645,0,1679651774,12874.274283489991,84.69029168999987,53691.27073224
2023-03-24,09:56:16.000,83,11080116,12805,0,1679651775,12874.584153750002,84.33078606000345,53691.16592544001
2023-03-24,09:56:17.000,83,11080115,13005,0,1679651776,12874.833397219998,83.6822661000042,53691.193873920005
2023-03-24,09:56:18.000,83,11080120,12885,0,1679651777,12874.664989470002,83.54833263000182,53691.10304136
2023-03-24,09:56:19.000,83,11080098,12805,0,1679651778,12874.503318030002,83.62587306000205,53691.06810576001
2023-03-24,09:56:20.000,83,11080102,12805,0,1679651779,12874.570681129997,83.59062740999798,53690.96329896
2023-03-24,09:56:21.000,83,11080094,12765,0,1679651780,12874.617835299992,82.94210744999873,53690.87945352001
2023-03-24,09:56:22.000,83,11080159,12925,0,1679651781,12874.759297809993,81.97637663999922,53690.81656944
2023-03-24,09:56:23.000,83,11080114,12605,0,1679651782,12874.510054339997,81.5040849299985,53690.739711120004
2023-03-24,09:56:24.000,83,11080116,12605,0,1679651783,12873.84989595999,81.63801840000087,53690.72573688
2023-03-24,09:56:25.000,83,11080096,12765,0,1679651784,12873.270573299997,82.57555269000295,53690.523110400005
2023-03-24,09:56:26.000,83,11080125,12725,0,1679651785,12872.92028518,83.78800305000186,53690.39035512
2023-03-24,09:56:27.000,83,11080096,12965,0,1679651786,12872.556524439999,84.67619343000115,53690.39035512
2023-03-24,09:56:28.000,83,11080088,12845,0,1679651787,12871.855948199991,84.78897950999817,53690.22965136001
2023-03-24,09:56:29.000,83,11080106,12805,0,1679651788,12871.296834469998,84.55635822000477,53690.02702488
2023-03-24,09:56:30.000,83,11080157,13045,0,1679651789,12870.919601109992,84.18980346000171,53689.922218080006
2023-03-24,09:56:31.000,83,11080140,12965,0,1679651790,12870.6434124,83.71046262000164,53689.72657872001
2023-03-24,09:56:32.000,83,11080156,12405,0,1679651791,12870.25270641999,83.27341655999771,53689.53792648001
2023-03-24,09:56:33.000,83,11080107,12605,0,1679651792,12869.848527820002,83.06194266000239,53689.36324848
2023-03-24,09:56:34.000,83,11080092,12805,0,1679651793,12869.538657559991,83.16063048000069,53689.23748032
2023-03-24,09:56:35.000,83,11080116,13085,0,1679651794,12869.956308779998,82.88571441000386,53689.04184096
2023-03-24,09:56:36.000,83,11080107,12525,0,1679651795,12871.141899339993,82.43457009000122,53688.81825312001
2023-03-24,09:56:37.000,83,11080102,12565,0,1679651796,12872.428534549988,82.03981881000072,53688.73440768
2023-03-24,09:56:38.000,83,11080159,12765,0,1679651797,12873.10216555,81.99752403000457,53688.73440768
2023-03-24,09:56:39.000,83,11080137,12685,0,1679651798,12873.243628060001,82.55440530000487,53688.71344632
2023-03-24,09:56:40.000,83,11080110,12765,0,1679651799,12873.284045920002,83.14653222000197,53688.72043344001
2023-03-24,09:56:41.000,83,11080074,13005,0,1679651800,12872.886603629995,83.51308697999775,53688.748381920006
2023-03-24,09:56:42.000,83,11080111,12685,0,1679651801,12871.69427675999,83.63997132000077,53688.72043344001
2023-03-24,09:56:43.000,83,11080100,13005,0,1679651802,12870.35375106999,83.717511750001,53688.62261376001
2023-03-24,09:56:44.000,83,11080086,12725,0,1679651803,12869.787901030002,83.86554348000209,53688.4269744
2023-03-24,09:56:45.000,83,11080097,12885,0,1679651804,12869.734010549997,84.04177173000062,53688.30120624
2023-03-24,09:56:46.000,83,11080127,12685,0,1679651805,12869.491503389996,84.49291605000326,53688.056657040004
2023-03-24,09:56:47.000,83,11080121,12445,0,1679651806,12868.986280139994,84.9299621099999,53687.94486312
2023-03-24,09:56:48.000,83,11080098,12685,0,1679651807,12868.656200949998,85.19077991999802,53687.77717224
2023-03-24,09:56:49.000,83,11080095,12725,0,1679651808,12868.918917039999,85.38110643000255,53687.60249424
2023-03-24,09:56:50.000,83,11080140,12685,0,1679651809,12869.168160509995,85.58553119999851,53687.455764720005
2023-03-24,09:56:51.000,83,11080122,12925,0,1679651810,12868.959334899999,85.45864686000277,53687.37890640001
2023-03-24,09:56:52.000,83,11080141,12885,0,1679651811,12868.534947369997,84.69734081999923,53687.42781624001
2023-03-24,09:56:53.000,83,11080129,12685,0,1679651812,12868.373275929996,83.26636742999835,53687.350957919996
2023-03-24,09:56:54.000,83,11080087,12685,0,1679651813,12868.292440209996,81.67326404999767,53687.29506096
2023-03-24,09:56:55.000,83,11080114,12685,0,1679651814,12867.692908619989,80.58064890000242,53687.19025416001
2023-03-24,09:56:56.000,83,11080091,12725,0,1679651815,12866.992332379996,79.95327633000124,53687.08544736
2023-03-24,09:56:57.000,83,11080119,12965,0,1679651816,12866.109875770002,79.56557418000011,53687.00858904
2023-03-24,09:56:58.000,83,11080091,12925,0,1679651817,12864.998384619998,79.54442679000203,53686.93173072
2023-03-24,09:56:59.000,83,11080107,12805,0,1679651818,12864.48642506,79.5162302700046,53686.75705272001
2023-03-24,09:57:00.000,83,11080104,12805,0,1679651819,12864.38538041,79.57967243999883,53686.60333608
2023-03-24,09:57:01.000,83,11080169,13005,0,1679651820,12864.250654209995,79.72770416999992,53686.51949064001
2023-03-24,09:57:02.000,83,11080139,12885,0,1679651821,12864.21697265999,79.65721286999906,53686.45660656
2023-03-24,09:57:03.000,83,11080138,12605,0,1679651822,12864.102455389999,79.34000201999879,53686.30288992001
2023-03-24,09:57:04.000,83,11080091,12685,0,1679651823,12864.035092289989,79.14262638000218,53686.30987704
2023-03-24,09:57:05.000,83,11080079,12765,0,1679651824,12863.826266679993,78.9100050900015,53686.212057360004
2023-03-24,09:57:06.000,83,11080105,12805,0,1679651825,12863.462505939991,78.2544360000029,53686.09327632
2023-03-24,09:57:07.000,83,11080093,12765,0,1679651826,12863.422088079991,77.63411256000109,53686.1212248
2023-03-24,09:57:08.000,83,11080123,12605,0,1679651827,12863.28062556999,77.33099996999954,53686.21904448
2023-03-24,09:57:09.000,83,11080133,12845,0,1679651828,12862.950546379994,77.24641040999995,53686.17013464
2023-03-24,09:57:10.000,83,11080100,12685,0,1679651829,12862.593521950002,77.29575432000274,53686.25398008001
2023-03-24,09:57:11.000,83,11080143,12885,0,1679651830,12862.452059440002,77.37329475000297,53686.233018720006
2023-03-24,09:57:12.000,83,11080176,12925,0,1679651831,12862.290388000001,77.6482108199998,53686.30987704
2023-03-24,09:57:13.000,83,11080106,12965,0,1679651832,12862.074826079996,78.21214121999947,53686.40769672
2023-03-24,09:57:14.000,83,11080101,12845,0,1679651833,12861.704329029999,78.39541860000463,53686.4356452
2023-03-24,09:57:15.000,83,11080072,12765,0,1679651834,12861.313623050002,77.85263559000305,53686.400709600006
2023-03-24,09:57:16.000,83,11080104,12765,0,1679651835,12860.86229027999,76.41461307000282,53686.379748240004
2023-03-24,09:57:17.000,83,11080136,12765,0,1679651836,12860.262758689998,74.7933131700047,53686.330838400005
2023-03-24,09:57:18.000,83,11080111,12805,0,1679651837,12859.818162229996,73.21430805000273,53686.27494144001
2023-03-24,09:57:19.000,83,11080103,12645,0,1679651838,12859.68343602999,72.00185769000382,53686.19808312
2023-03-24,09:57:20.000,83,11080097,12925,0,1679651839,12859.38030207999,71.28989556000306,53686.1212248
2023-03-24,09:57:21.000,83,11080073,12725,0,1679651840,12858.518054399996,71.40973076999944,53686.00244376
2023-03-24,09:57:22.000,83,11080103,12885,0,1679651841,12857.716433510002,71.36038686000393,53685.91859832001
2023-03-24,09:57:23.000,83,11080094,13045,0,1679651842,12857.406563249991,70.87399689000449,53685.89064984001
2023-03-24,09:57:24.000,83,11080156,12805,0,1679651843,12857.945468049998,70.09154346000287,53685.78584304
2023-03-24,09:57:25.000,83,11080112,12885,0,1679651844,12859.211894329994,69.05532135000249,53685.69501048
2023-03-24,09:57:26.000,83,11080112,12725,0,1679651845,12860.66693729,68.29401530999894,53685.61815216
2023-03-24,09:57:27.000,83,11080146,13045,0,1679651846,12862.034408219995,68.00500098000339,53685.75789456
2023-03-24,09:57:28.000,83,11080099,12605,0,1679651847,12863.19978984999,68.16008184000384,53685.897636960006
2023-03-24,09:57:29.000,83,11080102,12685,0,1679651848,12864.270863139995,68.49139095000282,53686.05834072001
2023-03-24,09:57:30.000,83,11080125,12605,0,1679651849,12864.964703069993,68.78745440999774,53686.30987704
2023-03-24,09:57:31.000,83,11080121,13005,0,1679651850,12865.40256322,69.2808935100038,53686.53346488
2023-03-24,09:57:32.000,83,11080101,12765,0,1679651851,12865.53728941999,69.89416781999898,53686.833911040005
2023-03-24,09:57:33.000,83,11080123,12485,0,1679651852,12865.449717389994,70.35236127000098,53687.015576159996
2023-03-24,09:57:34.000,83,11080144,12765,0,1679651853,12865.368881669994,70.40875431000313,53687.183267039996
2023-03-24,09:57:35.000,83,11080119,13045,0,1679651854,12865.288045949994,70.35941040000034,53687.19724128
2023-03-24,09:57:36.000,83,11080113,12605,0,1679651855,12864.944494139992,70.15498563000438,53687.288073840005
2023-03-24,09:57:37.000,83,11080116,12805,0,1679651856,12864.351698859995,69.92941347000306,53687.35794504001
2023-03-24,09:57:38.000,83,11080068,12725,0,1679651857,12863.705013099992,69.61925175000215,53687.455764720005
2023-03-24,09:57:39.000,83,11080121,12965,0,1679651858,12863.213262469995,69.12581265000335,53687.413842
2023-03-24,09:57:40.000,83,11080125,12685,0,1679651859,12863.28062556999,68.57598051000241,53687.49070032
2023-03-24,09:57:41.000,83,11080127,12605,0,1679651860,12863.597232139997,68.29401530999894,53687.60249424
2023-03-24,09:57:42.000,83,11080165,13125,0,1679651861,12863.671331550002,68.37155573999917,53687.672365440005
2023-03-24,09:57:43.000,83,11080126,12845,0,1679651862,12863.428824390001,69.0694196100012,53687.80512072
2023-03-24,09:57:44.000,83,11080139,12685,0,1679651863,12863.17958091999,70.17613302000245,53687.854030559996
2023-03-24,09:57:45.000,83,11080150,12645,0,1679651864,12863.172844609995,71.29694469000242,53687.89595328
2023-03-24,09:57:46.000,83,11080155,13085,0,1679651865,12863.294098189996,72.40365810000367,53688.09857976001
2023-03-24,09:57:47.000,83,11080108,12805,0,1679651866,12863.21999877999,73.66545236999809,53688.14748960001
2023-03-24,09:57:48.000,83,11080085,12765,0,1679651867,12862.809083869994,74.88495186000364,53688.21736080001
2023-03-24,09:57:49.000,83,11080105,12965,0,1679651868,12862.479004679997,75.61101225000311,53688.224347920004
2023-03-24,09:57:50.000,83,11080136,12965,0,1679651869,12862.303860619992,75.6956018100027,53688.077618400006
2023-03-24,09:57:51.000,83,11080133,12725,0,1679651870,12862.175870729996,75.36429270000372,53687.937876
2023-03-24,09:57:52.000,83,11080143,12805,0,1679651871,12862.310596930001,75.04708185000345,53687.89595328
2023-03-24,09:57:53.000,83,11080093,12765,0,1679651872,12862.573313020002,74.63118318000488,53687.840056320005
2023-03-24,09:57:54.000,83,11080138,12965,0,1679651873,12862.768666009993,74.06020364999858,53687.854030559996
2023-03-24,09:57:55.000,83,11080060,12885,0,1679651874,12862.708039219993,73.44692934000341,53687.75621088
2023-03-24,09:57:56.000,83,11080140,12805,0,1679651875,12862.681093979998,72.8900480700031,53687.71428816001
2023-03-24,09:57:57.000,83,11080146,12965,0,1679651876,12862.606994569993,72.45300200999918,53687.74922376
2023-03-24,09:57:58.000,83,11080095,12765,0,1679651877,12862.452059440002,72.10054551000212,53687.70730104
2023-03-24,09:57:59.000,83,11080112,12605,0,1679651878,12862.155661799996,71.59300815000461,53687.59550712001
2023-03-24,09:58:00.000,83,11080121,12765,0,1679651879,12861.76495582,70.65547386000253,53687.56057152
2023-03-24,09:58:01.000,83,11080135,12725,0,1679651880,12861.354040910002,69.82367651999812,53687.42082912
2023-03-24,09:58:02.000,83,11080127,12925,0,1679651881,12861.172160540002,69.2808935100038,53687.26711248
2023-03-24,09:58:03.000,83,11080115,12685,0,1679651882,12861.482030799998,68.98483005000162,53687.26012536001
2023-03-24,09:58:04.000,83,11080126,12645,0,1679651883,12861.96030880999,68.71696311000414,53687.16230568001
2023-03-24,09:58:05.000,83,11080106,12485,0,1679651884,12862.297124309996,68.35745748000045,53687.050511760004
2023-03-24,09:58:06.000,83,11080116,12885,0,1679651885,12862.404905269992,68.09663967000233,53686.889808
2023-03-24,09:58:07.000,83,11080132,12765,0,1679651886,12862.775402319989,67.87106751000101,53686.86185952
2023-03-24,09:58:08.000,83,11080113,13005,0,1679651887,12862.553104090002,67.8076253399995,53686.785001200005
2023-03-24,09:58:09.000,83,11080141,12645,0,1679651888,12861.80537368,67.89926402999845,53686.74307848
2023-03-24,09:58:10.000,83,11080081,12805,0,1679651889,12861.266468879992,67.91336229000444,53686.58237472
2023-03-24,09:58:11.000,83,11080108,12645,0,1679651890,12861.374249840002,67.60320057000354,53686.47756792
2023-03-24,09:58:12.000,83,11080126,12805,0,1679651891,12861.87947308999,67.08156495000003,53686.39372248001
2023-03-24,09:58:13.000,83,11080078,12765,0,1679651892,12862.411641580002,66.92648408999958,53686.35179976001
2023-03-24,09:58:14.000,83,11080099,12565,0,1679651893,12863.06506365,67.12385973000346,53686.233018720006
2023-03-24,09:58:15.000,83,11080102,12845,0,1679651894,12863.496187489996,67.57500404999882,53686.18410888001
2023-03-24,09:58:16.000,83,11080144,12605,0,1679651895,12863.30757081,68.08959054000297,53686.08628920001
2023-03-24,09:58:17.000,83,11080105,12925,0,1679651896,12862.708039219993,68.56188225000369,53686.065327840006
2023-03-24,09:58:18.000,83,11080145,12765,0,1679651897,12862.485740989992,68.56893138000305,53685.9814824
2023-03-24,09:58:19.000,83,11080102,12885,0,1679651898,12862.815820179989,68.19532749000064,53685.92558544
2023-03-24,09:58:20.000,83,11080134,12725,0,1679651899,12863.32104342999,67.73008490999928,53685.84872712001
2023-03-24,09:58:21.000,83,11080109,12565,0,1679651900,12863.940783949998,66.9405823499983,53685.8068044
2023-03-24,09:58:22.000,83,11080112,12725,0,1679651901,12864.58746971,65.83386894000432,53685.89064984001
2023-03-24,09:58:23.000,83,11080140,12525,0,1679651902,12864.641360189991,65.10780855000485,53685.95353392
2023-03-24,09:58:24.000,83,11080115,12925,0,1679651903,12864.075510149989,65.2487911499993,53685.98846952001
2023-03-24,09:58:25.000,83,11080109,12885,0,1679651904,12863.502923799992,65.35452810000425,53685.93955968001
2023-03-24,09:58:26.000,83,11080089,12685,0,1679651905,12863.361461289991,65.14305420000164,53685.9814824
2023-03-24,09:58:27.000,83,11080096,12885,0,1679651906,12863.691540480002,65.00912072999927,53686.08628920001
2023-03-24,09:58:28.000,83,11080106,12765,0,1679651907,12863.981201809998,65.1148576800042,53686.12821192
2023-03-24,09:58:29.000,83,11080143,12805,0,1679651908,12864.493161369996,65.33338070999889,53686.163147520005
2023-03-24,09:58:30.000,83,11080088,12605,0,1679651909,12865.180264989998,65.65059155999916,53686.191096
2023-03-24,09:58:31.000,83,11080115,12725,0,1679651910,12866.008831120002,66.27091500000097,53686.31686416
2023-03-24,09:58:32.000,83,11080087,12805,0,1679651911,12866.608362709994,66.82779627000127,53686.41468384
2023-03-24,09:58:33.000,83,11080149,12685,0,1679651912,12866.931705589996,67.06041756000195,53686.51949064001
2023-03-24,09:58:34.000,83,11080097,12885,0,1679651913,12867.100113339991,66.85599278999871,53686.63128456
2023-03-24,09:58:35.000,83,11080114,12805,0,1679651914,12866.90476035,66.47533977000421,53686.833911040005
2023-03-24,09:58:36.000,83,11080129,12605,0,1679651915,12866.352382929988,66.01714632000221,53686.833911040005
2023-03-24,09:58:37.000,83,11080150,12885,0,1679651916,12865.948204330001,65.99599893000413,53686.85487240001
2023-03-24,09:58:38.000,83,11080153,12885,0,1679651917,12865.880841229991,66.36255368999991,53686.91076936
2023-03-24,09:58:39.000,83,11080072,12725,0,1679651918,12866.109875770002,66.84189452999999,53686.96666632
2023-03-24,09:58:40.000,83,11080131,12765,0,1679651919,12866.278283519998,67.07451582000067,53687.02256328001
2023-03-24,09:58:41.000,83,11080116,12845,0,1679651920,12866.406273409993,67.4974636199986,53687.00858904
2023-03-24,09:58:42.000,83,11080094,12845,0,1679651921,12866.77677045999,68.25172053000279,53687.08544736
2023-03-24,09:58:43.000,83,11080107,13085,0,1679651922,12867.187685370001,68.90024049000203,53687.26012536001
2023-03-24,09:58:44.000,83,11080100,12725,0,1679651923,12867.511028249988,69.13991091000207,53687.29506096
2023-03-24,09:58:45.000,83,11080110,13005,0,1679651924,12867.760271719999,69.04122309000377,53687.36493216
2023-03-24,09:58:46.000,83,11080091,12845,0,1679651925,12867.645754449994,68.83679832000053,53687.36493216
2023-03-24,09:58:47.000,83,11080131,12805,0,1679651926,12867.133794889996,68.80155267000373,53687.44877760001
2023-03-24,09:58:48.000,83,11080070,12605,0,1679651927,12866.8037157,68.660570070002,53687.44877760001
2023-03-24,09:58:49.000,83,11080082,12605,0,1679651928,12866.63530794999,68.57598051000241,53687.53262304
2023-03-24,09:58:50.000,83,11080105,12725,0,1679651929,12866.413009719989,68.68876658999943,53687.49768744001
2023-03-24,09:58:51.000,83,11080096,12885,0,1679651930,12865.961676949992,68.96368266000354,53687.46275184
2023-03-24,09:58:52.000,83,11080083,12645,0,1679651931,12865.207210229994,69.23154960000102,53687.30204808
2023-03-24,09:58:53.000,83,11080153,12685,0,1679651932,12864.803031629992,68.91433875000075,53687.169292800005
2023-03-24,09:58:54.000,83,11080069,12845,0,1679651933,12864.688514360001,68.29401530999894,53686.96666632
2023-03-24,09:58:55.000,83,11080135,12845,0,1679651934,12864.43927088999,67.65959360999841,53686.70814288001
2023-03-24,09:58:56.000,83,11080183,12685,0,1679651935,12864.062037529999,67.03222104000452,53686.449619440005
2023-03-24,09:58:57.000,83,11080113,12845,0,1679651936,12863.940783949998,66.61632236999867,53686.19808312
2023-03-24,09:58:58.000,83,11080128,12805,0,1679651937,12864.18329111,66.29206238999905,53686.07231496
2023-03-24,09:58:59.000,83,11080093,12805,0,1679651938,12864.573997089996,65.92550763000327,53685.85571424
2023-03-24,09:59:00.000,83,11080094,12925,0,1679651939,12864.924285209992,65.62239504000172,53685.58321656001
2023-03-24,09:59:01.000,83,11080095,12845,0,1679651940,12865.065747719993,65.46026505000191,53685.40155144
2023-03-24,09:59:02.000,83,11080111,12925,0,1679651941,12864.769350080001,65.43911766000383,53685.24084768
2023-03-24,09:59:03.000,83,11080129,12925,0,1679651942,12864.39885302999,65.22764376000123,53685.01725984
2023-03-24,09:59:04.000,83,11080151,12645,0,1679651943,12863.974465499989,65.02321898999799,53684.83559472001
2023-03-24,09:59:05.000,83,11080131,12805,0,1679651944,12863.536605349997,64.92453116999968,53684.556109920006
2023-03-24,09:59:06.000,83,11080118,12805,0,1679651945,12863.273889259995,64.88223639000353,53684.34649632
2023-03-24,09:59:07.000,83,11080098,12885,0,1679651946,12863.233471399995,65.06551377000142,53684.33252208001
2023-03-24,09:59:08.000,83,11080115,12765,0,1679651947,12863.38840653,65.65059155999916,53684.08098576
2023-03-24,09:59:09.000,83,11080091,12765,0,1679651948,12863.678067859997,66.2991115199984,53683.97617896001
2023-03-24,09:59:10.000,83,11080128,12725,0,1679651949,12863.967729189993,66.8066488800032,53683.8504108
2023-03-24,09:59:11.000,83,11080137,12765,0,1679651950,12863.947520259993,67.49041448999924,53683.55695176
2023-03-24,09:59:12.000,83,11080110,12765,0,1679651951,12863.994674429989,68.42089965000196,53683.54297752001
2023-03-24,09:59:13.000,83,11080115,12725,0,1679651952,12864.088982769994,69.42187610999827,53683.45214496001
2023-03-24,09:59:14.000,83,11080121,12925,0,1679651953,12864.45947981999,69.9223643400037,53683.24951848
2023-03-24,09:59:15.000,83,11080125,12685,0,1679651954,12864.708723290001,69.95056086000113,53683.20759576001
2023-03-24,09:59:16.000,83,11080078,12765,0,1679651955,12864.654832809996,70.21842779999861,53683.144711680005
2023-03-24,09:59:17.000,83,11080150,12645,0,1679651956,12864.33822623999,70.89514428000257,53683.07484048
2023-03-24,09:59:18.000,83,11080059,12885,0,1679651957,12864.102455389999,71.69874510000227,53682.93509808
2023-03-24,09:59:19.000,83,11080083,12725,0,1679651958,12864.19676372999,72.24152811000386,53682.858239760004
2023-03-24,09:59:20.000,83,11080107,12805,0,1679651959,12864.54031553999,72.31201941000472,53682.74644584
2023-03-24,09:59:21.000,83,11080116,12925,0,1679651960,12864.951230450002,72.01595595000254,53682.543819360006
2023-03-24,09:59:22.000,83,11080124,12885,0,1679651961,12865.69896085999,72.03005421000125,53682.52984512
2023-03-24,09:59:23.000,83,11080151,12845,0,1679651962,12866.473636509989,72.46005113999854,53682.5577936
2023-03-24,09:59:24.000,83,11080137,12725,0,1679651963,12866.77677045999,73.00283415000013,53682.56478072001
2023-03-24,09:59:25.000,83,11080114,12565,0,1679651964,12866.911496659995,73.37643804000254,53682.57176784
2023-03-24,09:59:26.000,83,11080061,12845,0,1679651965,12866.972123449996,73.43988021000405,53682.494909520006
2023-03-24,09:59:27.000,83,11080079,13005,0,1679651966,12866.94517821,73.42578194999805,53682.4529868
2023-03-24,09:59:28.000,83,11080105,12805,0,1679651967,12866.67572580999,72.90414633000182,53682.45997392
2023-03-24,09:59:29.000,83,11080145,12725,0,1679651968,12866.406273409993,72.21333158999914,53682.522858000004
2023-03-24,09:59:30.000,83,11080100,12805,0,1679651969,12866.163766249992,71.71284336000099,53682.43901256
2023-03-24,09:59:31.000,83,11080113,12685,0,1679651970,12865.968413260001,71.2687481699977,53682.43202544
2023-03-24,09:59:32.000,83,11080078,12885,0,1679651971,12865.74611503,70.88809515000321,53682.376128480006
2023-03-24,09:59:33.000,83,11080112,12605,0,1679651972,12865.288045949994,70.54268777999823,53682.27132168
2023-03-24,09:59:34.000,83,11080105,12645,0,1679651973,12864.735668529996,70.38760691999778,53682.16651488
2023-03-24,09:59:35.000,83,11080110,12605,0,1679651974,12864.43927088999,70.40170518000377,53681.94292704001
2023-03-24,09:59:36.000,83,11080131,12725,0,1679651975,12864.52684292,70.64137560000381,53681.79619752001
2023-03-24,09:59:37.000,83,11080129,12845,0,1679651976,12864.951230450002,70.90219341000193,53681.73331344
2023-03-24,09:59:38.000,83,11080127,12685,0,1679651977,12865.46319001,71.44497642000351,53681.5446612
2023-03-24,09:59:39.000,83,11080132,12805,0,1679651978,12865.73937871999,72.41070723000303,53681.537674080006
2023-03-24,09:59:40.000,83,11080098,12725,0,1679651979,12865.773060269996,73.27070109000488,53681.36299608001
2023-03-24,09:59:41.000,83,11080113,12845,0,1679651980,12865.51708048999,73.64430498000002,53681.29312488001
2023-03-24,09:59:42.000,83,11080151,12965,0,1679651981,12864.957966759997,73.45397847000277,53681.2302408
2023-03-24,09:59:43.000,83,11080155,12725,0,1679651982,12864.18329111,72.87594981000439,53681.11844688
2023-03-24,09:59:44.000,83,11080105,12605,0,1679651983,12863.523132729992,72.12874202999956,53681.04158856
2023-03-24,09:59:45.000,83,11080104,12685,0,1679651984,12862.97749161999,71.69169597000291,53680.90184616
2023-03-24,09:59:46.000,83,11080051,12765,0,1679651985,12862.627203499993,71.45202555000287,53680.845949200004
2023-03-24,09:59:47.000,83,11080152,12605,0,1679651986,12862.283651689992,71.65645031999884,53680.73415528
2023-03-24,09:59:48.000,83,11080112,12925,0,1679651987,12862.324069549992,71.91726813000423,53680.67127120001
2023-03-24,09:59:49.000,83,11080135,12725,0,1679651988,12862.640676119998,72.01595595000254,53680.59441288
2023-03-24,09:59:50.000,83,11080116,12805,0,1679651989,12863.34125235999,72.12874202999956,53680.4965932
2023-03-24,09:59:51.000,83,11080132,12805,0,1679651990,12863.880157159998,72.29792114999873,53680.32890232
2023-03-24,09:59:52.000,83,11080124,12765,0,1679651991,12863.920575019998,72.32611767000344,53680.30095384
2023-03-24,09:59:53.000,83,11080120,12685,0,1679651992,12863.671331550002,72.09349638000276,53680.25903112
2023-03-24,09:59:54.000,83,11080071,12765,0,1679651993,12863.14589937,72.10759464000148,53680.1123016
2023-03-24,09:59:55.000,83,11080101,12485,0,1679651994,12862.580049329998,72.14284028999828,53679.958584960004
2023-03-24,09:59:56.000,83,11080148,12605,0,1679651995,12862.16913442,72.0864472500034,53679.839803920004
2023-03-24,09:59:57.000,83,11080070,12805,0,1679651996,12862.014199289995,72.00185769000382,53679.74897136
2023-03-24,09:59:58.000,83,11080093,12845,0,1679651997,12862.02093559999,71.93136639000295,53679.54634488001
2023-03-24,09:59:59.000,83,11080099,12605,0,1679651998,12862.243233829991,71.73399074999907,53679.3437184
2023-03-24,10:00:00.000,83,11080154,12725,0,1679651999,12862.546367779993,71.36038686000393,53679.238911600005
2023-03-24,10:00:01.000,83,11080128,12845,0,1679652000,12862.93707375999,71.09956904999854,53679.11314344001
2023-03-24,10:00:02.000,83,11080162,12925,0,1679652001,12863.657858929997,70.90924254000129,53678.9594268
2023-03-24,10:00:03.000,83,11080142,12885,0,1679652002,12864.331489929995,70.75416168000083,53678.98038816
2023-03-24,10:00:04.000,83,11080125,12765,0,1679652003,12864.392116719995,70.75416168000083,53679.029298
2023-03-24,10:00:05.000,83,11080091,12845,0,1679652004,12863.792585130002,70.66957212000125,53678.99436240001
2023-03-24,10:00:06.000,83,11080096,12965,0,1679652005,12863.172844609995,70.31711562000419,53679.00833664
2023-03-24,10:00:07.000,83,11080122,12805,0,1679652006,12862.883183279999,69.91531521000434,53678.973401040006
2023-03-24,10:00:08.000,83,11080081,12765,0,1679652007,12862.714775529988,69.38663046000147,53679.06423360001
2023-03-24,10:00:09.000,83,11080139,12605,0,1679652008,12862.788874939994,68.82270006000181,53679.13410480001
2023-03-24,10:00:10.000,83,11080121,12925,0,1679652009,12862.990964239994,68.38565399999788,53679.16205328001
2023-03-24,10:00:11.000,83,11080110,12845,0,1679652010,12863.18631723,68.22352400999807,53679.357692640006
2023-03-24,10:00:12.000,83,11080118,12685,0,1679652011,12863.570286900002,68.28696617999958,53679.56031912
2023-03-24,10:00:13.000,83,11080079,12725,0,1679652012,12864.062037529999,68.48434182000346,53679.73499712001
2023-03-24,10:00:14.000,83,11080128,12645,0,1679652013,12864.62788757,68.71696311000414,53679.839803920004
2023-03-24,10:00:15.000,83,11080088,12725,0,1679652014,12865.247628089994,68.94958440000482,53679.94461072
2023-03-24,10:00:16.000,83,11080156,12885,0,1679652015,12865.793269199996,68.89319136000267,53680.21012128
2023-03-24,10:00:17.000,83,11080074,12725,0,1679652016,12865.975149569997,68.49139095000282,53680.3917864
2023-03-24,10:00:18.000,83,11080153,12645,0,1679652017,12865.59791620999,68.09663967000233,53680.72018104001
2023-03-24,10:00:19.000,83,11080133,12845,0,1679652018,12864.924285209992,67.76533056000335,53680.90184616
2023-03-24,10:00:20.000,83,11080109,12805,0,1679652019,12864.34496255,67.37057928000286,53681.02761432001
2023-03-24,10:00:21.000,83,11080089,12765,0,1679652020,12863.934047639988,66.77140322999912,53681.132421120004
2023-03-24,10:00:22.000,83,11080072,12885,0,1679652021,12863.543341659992,66.36255368999991,53681.30709912
2023-03-24,10:00:23.000,83,11080107,12885,0,1679652022,12863.3681976,65.96075328000006,53681.28613776
2023-03-24,10:00:24.000,83,11080148,13045,0,1679652023,12862.970755309994,65.41092113999912,53681.369983200006
2023-03-24,10:00:25.000,83,11080136,12605,0,1679652024,12861.92662726,64.69895900999836,53681.35600896
2023-03-24,10:00:26.000,83,11080122,12645,0,1679652025,12860.72756408,64.02929166000104,53681.4049188
2023-03-24,10:00:27.000,83,11080112,12685,0,1679652026,12859.454401489995,63.32437865999964,53681.369983200006
2023-03-24,10:00:28.000,83,11080104,12805,0,1679652027,12857.965676979999,62.534876099998655,53681.3350476
2023-03-24,10:00:39.000,83,11080068,12765,0,1679652038,12849.61265258,61.60439094000321,53678.59609656
2023-03-24,10:00:40.000,83,11080115,13045,0,1679652039,12849.65307044,61.7876683200011,53678.351547360005
2023-03-24,10:00:41.000,83,11080114,12885,0,1679652040,12849.397090659993,61.98504395999771,53678.016165600005
2023-03-24,10:00:42.000,83,11080136,12885,0,1679652041,12849.296046009993,62.02028961000178,53677.76462928
2023-03-24,10:00:43.000,83,11080092,12725,0,1679652042,12849.477926379994,61.92160179000348,53677.64584824
2023-03-24,10:00:44.000,83,11080116,12845,0,1679652043,12849.531816859999,61.69602963000216,53677.45719600001
2023-03-24,10:00:45.000,83,11080125,12685,0,1679652044,12849.578971029994,61.22373792000144,53677.282518
2023-03-24,10:00:46.000,83,11080066,12805,0,1679652045,12849.477926379994,60.82193751000159,53677.072904399996
2023-03-24,10:00:47.000,83,11080176,12645,0,1679652046,12849.639597819994,60.561119700003474,53676.9680976
2023-03-24,10:00:48.000,83,11080128,12805,0,1679652047,12850.131348449991,60.76554446999944,53676.82136808
2023-03-24,10:00:49.000,83,11080122,12805,0,1679652048,12850.582681219988,61.28013096000359,53676.76547112001
2023-03-24,10:00:50.000,83,11080119,12525,0,1679652049,12850.643308009989,61.74537353999767,53676.674638560005
2023-03-24,10:00:51.000,83,11080128,13045,0,1679652050,12850.650044319998,62.02733874000114,53676.63970296
2023-03-24,10:00:52.000,83,11080076,12605,0,1679652051,12850.548999669998,62.1471739500048,53676.56284464
2023-03-24,10:00:53.000,83,11080110,12885,0,1679652052,12850.279547270002,62.08373178000329,53676.555857520005
2023-03-24,10:00:54.000,83,11080135,12605,0,1679652053,12849.63286151,61.87225788000069,53676.40912800001
2023-03-24,10:00:55.000,83,11080104,12805,0,1679652054,12848.703250729995,61.547997900001064,53676.24842424
2023-03-24,10:00:56.000,83,11080098,12965,0,1679652055,12848.083510209988,61.01226401999884,53676.059772
2023-03-24,10:00:57.000,83,11080137,12805,0,1679652056,12847.834266739992,60.448333619999175,53676.01784928
2023-03-24,10:00:58.000,83,11080137,12685,0,1679652057,12847.874684599992,60.17341755000234,53675.87810688001
2023-03-24,10:00:59.000,83,11080102,12605,0,1679652058,12848.224972719989,60.490628400002606,53675.80823568001
2023-03-24,10:01:00.000,83,11080087,12765,0,1679652059,12848.56852452999,61.51275225000427,53675.63355768
2023-03-24,10:01:01.000,83,11080146,12765,0,1679652060,12848.79755907,62.42209002000163,53675.51477664
2023-03-24,10:01:02.000,83,11080127,12805,0,1679652061,12849.161319810002,62.760448259999976,53675.48682816
2023-03-24,10:01:03.000,83,11080116,12965,0,1679652062,12850.299756200002,62.534876099998655,53675.37503424001
2023-03-24,10:01:04.000,83,11080131,12605,0,1679652063,12851.943415839989,62.140124819998164,53675.37503424001
2023-03-24,10:01:05.000,83,11080120,12445,0,1679652064,12853.768955849991,61.84406136000325,53675.44490544001
2023-03-24,10:01:06.000,83,11080102,12685,0,1679652065,12855.520396449989,61.68193137000344,53675.58464784
2023-03-24,10:01:07.000,83,11080129,12885,0,1679652066,12857.02932989,61.56914528999914,53675.85714552001
2023-03-24,10:01:08.000,83,11080090,12725,0,1679652067,12858.235129379995,61.4422609500034,53676.066759119996
2023-03-24,10:01:09.000,83,11080141,12925,0,1679652068,12859.373565769994,61.132099230002495,53676.31829544
2023-03-24,10:01:10.000,83,11080126,12725,0,1679652069,12860.195395590003,60.737347950002004,53676.49297344
2023-03-24,10:01:11.000,83,11080156,12805,0,1679652070,12860.64672836,60.20866319999914,53676.75149688
2023-03-24,10:01:12.000,83,11080110,12605,0,1679652071,12860.76798194,59.49670106999838,53677.07989152001
2023-03-24,10:01:13.000,83,11080113,12845,0,1679652072,12860.58610157,58.996212840000226,53677.37335056
2023-03-24,10:01:14.000,83,11080107,13045,0,1679652073,12859.993306290002,58.601461559999734,53677.52008008
2023-03-24,10:01:15.000,83,11080138,12925,0,1679652074,12859.003068719998,58.35474201000034,53677.65283536001
2023-03-24,10:01:16.000,83,11080135,12725,0,1679652075,12857.878104949988,58.587363300001016,53677.75065504001
2023-03-24,10:01:17.000,83,11080146,12805,0,1679652076,12856.995648339995,59.25703064999834,53677.778603520004
2023-03-24,10:01:18.000,83,11080103,12645,0,1679652077,12856.389380439992,59.92669800000294,53677.70873232
2023-03-24,10:01:19.000,83,11080128,12645,0,1679652078,12856.146873279991,60.25800711000193,53677.63886112
2023-03-24,10:01:20.000,83,11080105,12645,0,1679652079,12856.04582862999,60.48357927000325,53677.42924752
2023-03-24,10:01:21.000,83,11080138,12765,0,1679652080,12855.816794089995,60.53292317999876,53677.30347936
2023-03-24,10:01:22.000,83,11080125,12605,0,1679652081,12855.257680360002,60.730298820002645,53677.13578848
2023-03-24,10:01:23.000,83,11080094,12805,0,1679652082,12855.109481539992,61.10390270999778,53676.93316200001
2023-03-24,10:01:24.000,83,11080155,12685,0,1679652083,12855.581023239989,61.597341810003854,53676.81438096001
2023-03-24,10:01:25.000,83,11080150,12925,0,1679652084,12856.524106639998,61.96389656999963,53676.66066432
2023-03-24,10:01:26.000,83,11080084,12525,0,1679652085,12857.487398969992,62.231763510004384,53676.56284464
2023-03-24,10:01:27.000,83,11080129,12645,0,1679652086,12858.32943772,62.32340220000333,53676.388166640005
2023-03-24,10:01:28.000,83,11080141,12805,0,1679652087,12858.875078830002,62.175370470002235,53676.33226968001
2023-03-24,10:01:29.000,83,11080111,12725,0,1679652088,12859.245575879999,61.74537353999767,53676.36720528
2023-03-24,10:01:30.000,83,11080123,12845,0,1679652089,12859.40724732,61.29422922000231,53676.24143712001
2023-03-24,10:01:31.000,83,11080097,12645,0,1679652090,12859.69017234,60.7725935999988,53676.34624392
2023-03-24,10:01:32.000,83,11080161,12765,0,1679652091,12859.797953299996,60.321449280003435,53676.32528256
2023-03-24,10:01:33.000,83,11080083,12805,0,1679652092,12859.784480679991,59.919648870003584,53676.339256800005
2023-03-24,10:01:34.000,83,11080171,12485,0,1679652093,12859.7305902,59.75751888000377,53676.28335984001
2023-03-24,10:01:35.000,83,11080138,12765,0,1679652094,12859.312938979994,59.98309103999782,53676.13663032
2023-03-24,10:01:36.000,83,11080134,12725,0,1679652095,12858.592153810001,60.24390885000321,53676.08772048
2023-03-24,10:01:37.000,83,11080143,12965,0,1679652096,12857.817478159988,60.43423536000046,53675.92701672001
2023-03-24,10:01:38.000,83,11080133,12965,0,1679652097,12856.94175785999,60.61046360999899,53675.80124856
2023-03-24,10:01:39.000,83,11080108,12765,0,1679652098,12856.153609590001,60.61046360999899,53675.619583440006
2023-03-24,10:01:40.000,83,11080123,12805,0,1679652099,12855.426088109998,60.5258740499994,53675.57067360001
2023-03-24,10:01:41.000,83,11080119,12765,0,1679652100,12854.557104119995,60.4271862300011,53675.34009864
2023-03-24,10:01:42.000,83,11080154,12925,0,1679652101,12853.38498617999,60.63161100000434,53675.13747216001
2023-03-24,10:01:43.000,83,11080156,12885,0,1679652102,12852.23307717,60.9840675000014,53674.927858560004
2023-03-24,10:01:44.000,83,11080118,12405,0,1679652103,12851.572918789992,61.258983569998236,53674.6972836
2023-03-24,10:01:45.000,83,11080105,13125,0,1679652104,12851.579655100002,61.188492270004645,53674.445747280006
2023-03-24,10:01:46.000,83,11080135,12765,0,1679652105,12851.485346759997,61.43521182000404,53674.18023672001
2023-03-24,10:01:47.000,83,11080128,12685,0,1679652106,12851.404511039997,61.956847440000274,53674.05446856001
2023-03-24,10:01:48.000,83,11080106,12685,0,1679652107,12851.431456279992,62.19651786000031,53673.90773904
2023-03-24,10:01:49.000,83,11080143,12765,0,1679652108,12851.593127719992,62.60536739999952,53673.788958
2023-03-24,10:01:50.000,83,11080143,12765,0,1679652109,12851.801953329988,63.32437865999964,53673.63524136
2023-03-24,10:01:51.000,83,11080127,12645,0,1679652110,12852.300440269995,64.09273383000254,53673.51646032
2023-03-24,10:01:52.000,83,11080138,12805,0,1679652111,12852.805663519997,64.57207467000262,53673.49549896
2023-03-24,10:01:53.000,83,11080075,12645,0,1679652112,12853.122270089989,64.63551684000413,53673.51646032
2023-03-24,10:01:54.000,83,11080130,12565,0,1679652113,12853.142479019989,64.83289248000074,53673.537421680005
2023-03-24,10:01:55.000,83,11080129,12685,0,1679652114,12853.230051049999,65.19944724000379,53673.36274368001
2023-03-24,10:01:56.000,83,11080078,13005,0,1679652115,12853.539921309995,65.2981350600021,53673.32780808
2023-03-24,10:01:57.000,83,11080076,12685,0,1679652116,12853.964308839997,65.12895594000292,53673.2998596
2023-03-24,10:01:58.000,83,11080110,12885,0,1679652117,12854.240497549989,64.86813813000481,53673.30684672
2023-03-24,10:01:59.000,83,11080090,12805,0,1679652118,12854.193343379993,64.72010640000371,53673.4046664
2023-03-24,10:02:00.000,83,11080083,12965,0,1679652119,12853.35130463,64.86813813000481,53673.35575656
2023-03-24,10:02:01.000,83,11080140,12685,0,1679652120,12852.19265931,64.98797334000119,53673.31383384001
2023-03-24,10:02:02.000,83,11080148,12725,0,1679652121,12851.296730080001,65.150103330001,53673.202039920005
2023-03-24,10:02:03.000,83,11080141,12805,0,1679652122,12851.16874018999,65.15715246000036,53673.17409144001
2023-03-24,10:02:04.000,83,11080092,12765,0,1679652123,12851.242839599996,65.35452810000425,53673.02736192001
2023-03-24,10:02:05.000,83,11080113,12725,0,1679652124,12851.10811339999,65.25584027999867,53672.866658160005
2023-03-24,10:02:06.000,83,11080148,12685,0,1679652125,12850.919496719995,64.64961510000285,53672.8456968
2023-03-24,10:02:07.000,83,11080138,12605,0,1679652126,12850.858869929994,63.78257211000164,53672.601147600006
2023-03-24,10:02:08.000,83,11080123,12605,0,1679652127,12850.91276041,63.000118680000014,53672.66403168
2023-03-24,10:02:09.000,83,11080090,12725,0,1679652128,12850.92623302999,62.45028653999907,53672.57319912001
2023-03-24,10:02:10.000,83,11080161,12805,0,1679652129,12850.959914579995,62.20356698999967,53672.67800592
2023-03-24,10:02:11.000,83,11080117,12605,0,1679652130,12850.9733872,62.43618828000035,53672.7059544
2023-03-24,10:02:12.000,83,11080130,12765,0,1679652131,12851.16874018999,63.169297799999185,53672.85268392
2023-03-24,10:02:13.000,83,11080149,12725,0,1679652132,12851.12832232999,64.10683209000126,53672.8456968
2023-03-24,10:02:14.000,83,11080141,12965,0,1679652133,12850.95317827,64.88223639000353,53672.936529360006
2023-03-24,10:02:15.000,83,11080115,12645,0,1679652134,12850.744352659989,65.59419852000428,53672.87364528
2023-03-24,10:02:16.000,83,11080130,12765,0,1679652135,12850.629835389998,65.83386894000432,53672.936529360006
2023-03-24,10:02:17.000,83,11080161,12845,0,1679652136,12850.400800850002,65.91845850000391,53672.866658160005
2023-03-24,10:02:18.000,83,11080140,12845,0,1679652137,12850.050512729991,65.8902619799992,53672.92954224001
2023-03-24,10:02:19.000,83,11080137,12725,0,1679652138,12849.8955776,66.02419545000157,53672.99242632
2023-03-24,10:02:20.000,83,11080131,12645,0,1679652139,12850.030303799991,65.98894980000478,53672.83870968001
2023-03-24,10:02:21.000,83,11080144,12725,0,1679652140,12850.158293690001,65.48846156999934,53672.78979984001
2023-03-24,10:02:22.000,83,11080140,12525,0,1679652141,12850.232393099992,64.5579764100039,53672.82473544
2023-03-24,10:02:23.000,83,11080121,12645,0,1679652142,12850.010094869991,63.61339299000247,53672.7059544
2023-03-24,10:02:24.000,83,11080107,12805,0,1679652143,12849.62612519999,62.57012175000273,53672.7758256
2023-03-24,10:02:25.000,83,11080080,12565,0,1679652144,12848.992912059992,61.40701529999933,53672.817748320005
2023-03-24,10:02:26.000,83,11080097,12685,0,1679652145,12848.312544749999,60.38489144999767,53672.8456968
2023-03-24,10:02:27.000,83,11080123,12685,0,1679652146,12847.652386369991,59.89850147999823,53672.88063240001
2023-03-24,10:02:28.000,83,11080108,12645,0,1679652147,12846.992227989998,59.97604190999846,53672.87364528
2023-03-24,10:02:29.000,83,11080108,12645,0,1679652148,12846.372487469991,60.60341447999963,53672.83870968001
2023-03-24,10:02:30.000,83,11080117,12645,0,1679652149,12846.08956244999,61.41406442999869,53672.75486424
2023-03-24,10:02:31.000,83,11080141,12605,0,1679652150,12846.392696399991,62.34454959000141,53672.62909608
2023-03-24,10:02:32.000,83,11080123,12605,0,1679652151,12847.079800019994,63.11290476000431,53672.4963408
2023-03-24,10:02:33.000,83,11080145,12605,0,1679652152,12847.834266739992,63.683884290003334,53672.40550824001
2023-03-24,10:02:34.000,83,11080109,13125,0,1679652153,12848.123928069988,63.93765297000209,53672.412495360004
2023-03-24,10:02:35.000,83,11080118,12645,0,1679652154,12848.258654269994,64.09273383000254,53672.391534
2023-03-24,10:02:36.000,83,11080140,12965,0,1679652155,12848.43379833,64.16322513000341,53672.29371432
2023-03-24,10:02:37.000,83,11080128,12725,0,1679652156,12848.844713239996,64.16322513000341,53672.09108784001
2023-03-24,10:02:38.000,83,11080133,12805,0,1679652157,12849.437508519994,64.18437252000149,53671.97230680001
2023-03-24,10:02:39.000,83,11080136,12685,0,1679652158,12850.185238929997,64.21961816999828,53671.89544848
2023-03-24,10:02:40.000,83,11080127,12605,0,1679652159,12850.84539730999,64.17732339000213,53671.77666744
2023-03-24,10:02:41.000,83,11080122,12645,0,1679652160,12851.08790446999,64.39584642000409,53671.60198944
2023-03-24,10:02:42.000,83,11080149,12605,0,1679652161,12851.323675319996,64.64256597000349,53671.546092480006
2023-03-24,10:02:43.000,83,11080130,12725,0,1679652162,12851.485346759997,64.50158337000175,53671.51115688
2023-03-24,10:02:44.000,83,11080097,12605,0,1679652163,12851.626809269997,64.1350286099987,53671.42032432001
2023-03-24,10:02:45.000,83,11080129,12925,0,1679652164,12851.586391409997,63.789621240001,53671.32250464
2023-03-24,10:02:46.000,83,11080150,12805,0,1679652165,12851.545973549997,63.6415895099999,53671.189749360004
2023-03-24,10:02:47.000,83,11080101,12885,0,1679652166,12851.492083069992,63.817817759998434,53671.17577512
2023-03-24,10:02:48.000,83,11080121,12805,0,1679652167,12851.505555689997,64.07158644000447,53671.140839520005
2023-03-24,10:02:49.000,83,11080133,12605,0,1679652168,12851.653754509993,63.97289861999889,53671.070968320004
2023-03-24,10:02:50.000,83,11080130,12845,0,1679652169,12851.855843809994,63.83191602000443,53671.0290456
2023-03-24,10:02:51.000,83,11080107,12645,0,1679652170,12852.017515249994,63.93060384000273,53671.0290456
2023-03-24,10:02:52.000,83,11080139,12765,0,1679652171,12852.468848019991,64.27601121000043,53671.13385240001
2023-03-24,10:02:53.000,83,11080134,12765,0,1679652172,12853.196369499994,64.66371336000157,53671.238659200004
2023-03-24,10:02:54.000,83,11080159,12925,0,1679652173,12853.762219539996,65.19944724000379,53671.30154328001
2023-03-24,10:02:55.000,83,11080141,12485,0,1679652174,12854.193343379993,65.81272154999897,53671.36442736
2023-03-24,10:02:56.000,83,11080166,12605,0,1679652175,12854.71203925,65.97485153999878,53671.44827280001
2023-03-24,10:02:57.000,83,11080100,12765,0,1679652176,12855.271152979993,65.26288940999802,53671.56006672
2023-03-24,10:02:58.000,83,11080144,12725,0,1679652177,12855.85047564,64.28306033999979,53671.74871896
2023-03-24,10:02:59.000,83,11080120,12605,0,1679652178,12856.254654240001,63.23978910000005,53671.99326816
2023-03-24,10:03:00.000,83,11080111,12685,0,1679652179,12856.295072100002,62.19651786000031,53672.12602344
2023-03-24,10:03:01.000,83,11080085,12925,0,1679652180,12855.91110243,61.37881878000189,53672.3216628
2023-03-24,10:03:02.000,83,11080165,12805,0,1679652181,12855.136426780002,61.04046054000355,53672.46839232
2023-03-24,10:03:03.000,83,11080139,12645,0,1679652182,12854.267442789998,60.89242881000246,53672.482366560005
2023-03-24,10:03:04.000,83,11080120,12845,0,1679652183,12853.647702269991,60.30735102000472,53672.55223776001
2023-03-24,10:03:05.000,83,11080127,12685,0,1679652184,12853.27046891,59.48965193999902,53672.482366560005
2023-03-24,10:03:06.000,83,11080121,12805,0,1679652185,12853.50623975999,58.70014937999804,53672.59416048001
2023-03-24,10:03:07.000,83,11080055,12805,0,1679652186,12853.950836219992,58.15031724000437,53672.69198016001
2023-03-24,10:03:08.000,83,11080111,12805,0,1679652187,12854.341542199989,57.840155520003464,53672.82473544
2023-03-24,10:03:09.000,83,11080149,12845,0,1679652188,12854.66488507999,57.58638684000471,53672.9505036
2023-03-24,10:03:10.000,83,11080116,13005,0,1679652189,12855.176844640002,57.21983208000165,53673.0203748
2023-03-24,10:03:11.000,83,11080148,12605,0,1679652190,12855.72248574999,57.12819339000271,53673.04832328001
2023-03-24,10:03:12.000,83,11080127,12605,0,1679652191,12856.140136969996,57.3114707700006,53673.19505280001
2023-03-24,10:03:13.000,83,11080121,12805,0,1679652192,12856.409589369992,57.58638684000471,53673.37671792
2023-03-24,10:03:14.000,83,11080144,13045,0,1679652193,12856.712723319994,57.86130291000154,53673.46755048
2023-03-24,10:03:15.000,83,11080131,12725,0,1679652194,12857.04953882,58.12212071999966,53673.62126712
2023-03-24,10:03:16.000,83,11080146,12805,0,1679652195,12857.31225491,58.27720158000011,53673.774983760006
2023-03-24,10:03:17.000,83,11080137,12685,0,1679652196,12857.21121026,58.28425070999947,53673.90773904
2023-03-24,10:03:18.000,83,11080143,12765,0,1679652197,12856.679041769989,58.129169849999016,53674.01254584001
2023-03-24,10:03:19.000,83,11080122,12525,0,1679652198,12856.05256494,57.84720465000282,53674.03350720001
2023-03-24,10:03:20.000,83,11080157,12765,0,1679652199,12855.614704789994,57.67802553000365,53674.04748144
2023-03-24,10:03:21.000,83,11080104,12765,0,1679652200,12855.628177409999,57.67802553000365,53673.991584480005
2023-03-24,10:03:22.000,83,11080086,12365,0,1679652201,12855.68206788999,57.91769595000369,53674.07542992
2023-03-24,10:03:23.000,83,11080088,12725,0,1679652202,12855.83026671,58.234906800003955,53673.9985716
2023-03-24,10:03:24.000,83,11080125,12965,0,1679652203,12856.00541076999,58.538019389998226,53673.96363600001
2023-03-24,10:03:25.000,83,11080173,12725,0,1679652204,12856.099719109996,58.80588633000298,53673.774983760006
2023-03-24,10:03:26.000,83,11080181,12605,0,1679652205,12856.362435199997,59.0173602299983,53673.83088072
2023-03-24,10:03:27.000,83,11080111,12685,0,1679652206,12856.234445310001,59.15834283000004,53673.86581632001
2023-03-24,10:03:28.000,83,11080138,12925,0,1679652207,12856.03235601,59.14424457000132,53673.8588292
2023-03-24,10:03:29.000,83,11080128,12685,0,1679652208,12855.998674459996,59.08785152999917,53673.83786784
2023-03-24,10:03:30.000,83,11080130,12885,0,1679652209,12856.416325680002,59.48260280999966,53673.76799664001
2023-03-24,10:03:31.000,83,11080161,12805,0,1679652210,12857.27183705,60.30030188999808,53673.83088072
2023-03-24,10:03:32.000,83,11080147,12765,0,1679652211,12858.093666869994,61.20963966000272,53673.84485496001
2023-03-24,10:03:33.000,83,11080182,12725,0,1679652212,12858.780770489997,62.006191350003064,53673.98459736001
2023-03-24,10:03:34.000,83,11080158,12765,0,1679652213,12859.144531229998,62.3797952399982,53674.06145568001
2023-03-24,10:03:35.000,83,11080123,12605,0,1679652214,12859.50829197,62.591269140000804,53674.1732496
2023-03-24,10:03:36.000,83,11080104,12765,0,1679652215,12859.703644959991,62.68995695999911,53674.278056400006
2023-03-24,10:03:37.000,83,11080116,12765,0,1679652216,12859.831634850001,62.46438479999779,53674.41779880001
2023-03-24,10:03:38.000,83,11080119,12645,0,1679652217,12860.013515220002,62.006191350003064,53674.64837376
2023-03-24,10:03:39.000,83,11080113,12965,0,1679652218,12860.289703929993,61.51980138000363,53674.81606464
2023-03-24,10:03:40.000,83,11080106,12765,0,1679652219,12860.215604519988,60.94177271999797,53674.87196160001
2023-03-24,10:03:41.000,83,11080120,12725,0,1679652220,12859.64301816999,60.11702451000019,53674.948819920006
2023-03-24,10:03:42.000,83,11080092,12645,0,1679652221,12858.989596099993,59.447357160002866,53675.08856232001
2023-03-24,10:03:43.000,83,11080124,12845,0,1679652222,12858.625835359991,59.34162020999793,53675.13747216001
2023-03-24,10:03:44.000,83,11080100,12605,0,1679652223,12858.41027344,59.54604498000117,53675.20035624
2023-03-24,10:03:45.000,83,11080121,12765,0,1679652224,12857.958940669989,60.00423843000317,53675.1514464
2023-03-24,10:03:46.000,83,11080106,12765,0,1679652225,12857.366145389991,60.561119700003474,53675.011704
2023-03-24,10:03:47.000,83,11080161,12725,0,1679652226,12856.813767969994,61.00521488999948,53675.03965248001
2023-03-24,10:03:48.000,83,11080136,12765,0,1679652227,12856.618414979988,61.315376610000385,53675.03266536
2023-03-24,10:03:49.000,83,11080142,13085,0,1679652228,12856.679041769989,61.51275225000427,53674.948819920006
2023-03-24,10:03:50.000,83,11080113,12965,0,1679652229,12856.793559039994,61.717177020000236,53674.87196160001
2023-03-24,10:03:51.000,83,11080132,12685,0,1679652230,12856.712723319994,61.42816269000468,53674.73920632
2023-03-24,10:03:52.000,83,11080121,12805,0,1679652231,12856.94175785999,60.680954909999855,53674.63439952001
2023-03-24,10:03:53.000,83,11080124,12965,0,1679652232,12857.22468287999,59.813911919998645,53674.592476800004
2023-03-24,10:03:54.000,83,11080092,13005,0,1679652233,12857.372881700001,58.98916371000087,53674.51561848001
2023-03-24,10:03:55.000,83,11080150,12725,0,1679652234,12857.460453729997,58.44638069999928,53674.494657120005
2023-03-24,10:03:56.000,83,11080124,12565,0,1679652235,12857.453717420001,58.192612020000524,53674.375876080005
2023-03-24,10:03:57.000,83,11080113,12925,0,1679652236,12857.507607899992,57.86130291000154,53674.25010792001
2023-03-24,10:03:58.000,83,11080090,12725,0,1679652237,12857.507607899992,57.58638684000471,53674.01953296
2023-03-24,10:03:59.000,83,11080147,13005,0,1679652238,12857.31225491,57.35376555000403,53673.93568752001
2023-03-24,10:04:00.000,83,11080104,12725,0,1679652239,12856.92154892999,57.0295055700044,53673.774983760006
2023-03-24,10:04:01.000,83,11080101,12965,0,1679652240,12856.746404869999,56.860326449997956,53673.62825424001
2023-03-24,10:04:02.000,83,11080086,12965,0,1679652241,12856.82050427999,56.94491601000482,53673.45357624
2023-03-24,10:04:03.000,83,11080128,12805,0,1679652242,12857.13037454,57.198684690003574,53673.369730800005
2023-03-24,10:04:04.000,83,11080085,12725,0,1679652243,12857.487398969992,57.66392726999766,53673.18107856
2023-03-24,10:04:05.000,83,11080145,12885,0,1679652244,12857.649070409992,58.10097333000158,53673.083258880004
2023-03-24,10:04:06.000,83,11080108,12605,0,1679652245,12857.554762070002,58.31949636000354,53672.817748320005
2023-03-24,10:04:07.000,83,11080095,12605,0,1679652246,12857.298782289996,58.538019389998226,53672.66403168
2023-03-24,10:04:08.000,83,11080099,12765,0,1679652247,12857.379618009996,58.91867241,53672.48935368
2023-03-24,10:04:09.000,83,11080172,12605,0,1679652248,12857.702960889997,59.31342369000049,53672.41948248
2023-03-24,10:04:10.000,83,11080137,12685,0,1679652249,12858.22165675999,59.630634540000756,53672.15397192
2023-03-24,10:04:11.000,83,11080139,12645,0,1679652250,12858.854869900002,60.10997538000083,53672.12602344
2023-03-24,10:04:12.000,83,11080123,12685,0,1679652251,12859.29946635999,60.58931622000091,53671.98628104
2023-03-24,10:04:13.000,83,11080151,12725,0,1679652252,12859.791216990001,61.132099230002495,53672.02121664001
2023-03-24,10:04:14.000,83,11080156,12885,0,1679652253,12860.235813449988,61.533899640002346,53671.860512880005
2023-03-24,10:04:15.000,83,11080107,12805,0,1679652254,12860.68714622,61.999142220003705,53671.83256440001
2023-03-24,10:04:16.000,83,11080162,12645,0,1679652255,12860.323385479998,62.89438173000235,53671.692822000005
2023-03-24,10:04:17.000,83,11080142,13005,0,1679652256,12859.764271749991,64.19142165000085,53671.56705384001
2023-03-24,10:04:18.000,83,11080123,12685,0,1679652257,12859.892261640001,65.150103330001,53671.427311440006
2023-03-24,10:04:19.000,83,11080125,12965,0,1679652258,12860.592837879994,65.62944417000108,53671.32250464
2023-03-24,10:04:20.000,83,11080129,12765,0,1679652259,12861.522448659998,65.78452503000153,53671.22468496
2023-03-24,10:04:21.000,83,11080147,12965,0,1679652260,12862.377960029997,65.8902619799992,53671.23167208001
2023-03-24,10:04:22.000,83,11080127,12965,0,1679652261,12863.011173169994,65.86206546000176,53671.21769784
2023-03-24,10:04:23.000,83,11080099,12805,0,1679652262,12863.523132729992,65.92550763000327,53671.25263344001
2023-03-24,10:04:24.000,83,11080123,12645,0,1679652263,12864.210236349994,65.92550763000327,53671.2735948
2023-03-24,10:04:25.000,83,11080112,12885,0,1679652264,12864.796295319997,65.7422302499981,53671.308530400005
2023-03-24,10:04:26.000,83,11080117,12805,0,1679652265,12865.301518569999,65.44616679000319,53671.378401600006
2023-03-24,10:04:27.000,83,11080102,12565,0,1679652266,12865.59791620999,65.48846156999934,53671.51115688
2023-03-24,10:04:28.000,83,11080156,12965,0,1679652267,12865.692224549995,65.58714938999765,53671.5530796
2023-03-24,10:04:29.000,83,11080151,12685,0,1679652268,12865.773060269996,65.62239504000172,53671.60198944
2023-03-24,10:04:30.000,83,11080106,12845,0,1679652269,12865.7259061,65.5448546100015,53671.67884776
2023-03-24,10:04:31.000,83,11080150,12685,0,1679652270,12865.76632396,65.3968228800004,53671.62993792
2023-03-24,10:04:32.000,83,11080109,12965,0,1679652271,12865.847159680001,65.69993547000195,53671.78365456001
2023-03-24,10:04:33.000,83,11080163,12685,0,1679652272,12865.901050159991,66.25681674000225,53671.83256440001
2023-03-24,10:04:34.000,83,11080134,12685,0,1679652273,12866.305228759993,66.66566628000146,53671.95833256
2023-03-24,10:04:35.000,83,11080108,12725,0,1679652274,12866.93844189999,66.83484540000063,53671.97230680001
2023-03-24,10:04:36.000,83,11080119,12805,0,1679652275,12867.625545519993,67.06041756000195,53672.098074960006
2023-03-24,10:04:37.000,83,11080139,12805,0,1679652276,12868.029724119995,67.53975840000203,53672.23083024
2023-03-24,10:04:38.000,83,11080111,12645,0,1679652277,12868.09708721999,68.02614837000147,53672.40550824001
2023-03-24,10:04:39.000,83,11080152,12725,0,1679652278,12868.029724119995,68.25876966000214,53672.47537944001
2023-03-24,10:04:40.000,83,11080119,12685,0,1679652279,12868.070141979995,68.28696617999958,53672.601147600006
2023-03-24,10:04:41.000,83,11080103,12725,0,1679652280,12868.130768769995,68.20942574999935,53672.650057440005
2023-03-24,10:04:42.000,83,11080113,12805,0,1679652281,12868.440639029992,68.10368880000169,53672.73390288
2023-03-24,10:04:43.000,83,11080107,12605,0,1679652282,12868.777454529998,67.94155881000188,53672.90858088001
2023-03-24,10:04:44.000,83,11080090,12685,0,1679652283,12868.763981909993,68.0190992400021,53672.97146496
2023-03-24,10:04:45.000,83,11080162,12645,0,1679652284,12868.561892609992,68.51958747000026,53672.97845208001
2023-03-24,10:04:46.000,83,11080099,12805,0,1679652285,12868.508002130002,69.32318828999996,53672.936529360006
2023-03-24,10:04:47.000,83,11080117,12725,0,1679652286,12868.730300359988,69.83072565000475,53672.9505036
2023-03-24,10:04:48.000,83,11080168,12605,0,1679652287,12868.797663459998,69.71793957000045,53672.95749072001
2023-03-24,10:04:49.000,83,11080167,12645,0,1679652288,12868.790927149988,69.42187610999827,53673.02736192001
2023-03-24,10:04:50.000,83,11080126,12725,0,1679652289,12868.737036669998,69.2174513400023,53673.04832328001
2023-03-24,10:04:51.000,83,11080149,12445,0,1679652290,12868.595574159997,68.92843700999947,53673.02736192001
2023-03-24,10:04:52.000,83,11080165,13005,0,1679652291,12868.191395559996,68.74515963000158,53672.985439200005
2023-03-24,10:04:53.000,83,11080181,12605,0,1679652292,12867.625545519993,68.68876658999943,53673.0203748
2023-03-24,10:04:54.000,83,11080121,12645,0,1679652293,12867.052959169996,68.63237355000456,53673.02736192001
2023-03-24,10:04:55.000,83,11080131,12725,0,1679652294,12866.406273409993,68.22352400999807,53672.817748320005
2023-03-24,10:04:56.000,83,11080097,12805,0,1679652295,12866.022303739992,67.75828143000399,53672.78979984001
2023-03-24,10:04:57.000,83,11080103,12605,0,1679652296,12865.78653289,67.4622179700018,53672.71294152001
2023-03-24,10:04:58.000,83,11080135,12685,0,1679652297,12865.64507038,67.42697231999773,53672.650057440005
2023-03-24,10:04:59.000,83,11080091,12685,0,1679652298,12865.65854299999,67.26484232999792,53672.57319912001
2023-03-24,10:05:00.000,83,11080119,12845,0,1679652299,12865.820214439991,66.89123844000278,53672.37057264
2023-03-24,10:05:01.000,83,11080119,12645,0,1679652300,12865.961676949992,66.1651780500033,53672.244804480004
2023-03-24,10:05:02.000,83,11080102,12925,0,1679652301,12866.170502560002,65.33338070999889,53672.10506208
2023-03-24,10:05:03.000,83,11080139,12965,0,1679652302,12866.157029939997,65.03026812000462,53672.028203760005
2023-03-24,10:05:04.000,83,11080123,12565,0,1679652303,12865.74611503,65.68583721000323,53671.84653864
2023-03-24,10:05:05.000,83,11080100,12965,0,1679652304,12865.510344179995,66.98287713000173,53671.5530796
2023-03-24,10:05:06.000,83,11080126,12845,0,1679652305,12865.988622190001,68.11778706000041,53671.32949176001
2023-03-24,10:05:07.000,83,11080157,12885,0,1679652306,12866.78350677,68.97778092000226,53671.28058192001
2023-03-24,10:05:08.000,83,11080125,12885,0,1679652307,12867.268521090002,69.17515655999887,53671.070968320004
2023-03-24,10:05:09.000,83,11080134,13005,0,1679652308,12867.591863969988,69.02007569999842,53670.88231608
2023-03-24,10:05:10.000,83,11080120,12605,0,1679652309,12867.578391349998,68.79450354000437,53670.76353504
2023-03-24,10:05:11.000,83,11080157,12965,0,1679652310,12867.497555629998,68.89319136000267,53670.55392144
2023-03-24,10:05:12.000,83,11080097,12925,0,1679652311,12867.517764559998,69.56990783999936,53670.47706312
2023-03-24,10:05:13.000,83,11080101,12925,0,1679652312,12867.645754449994,70.1690838900031,53670.3303336
2023-03-24,10:05:14.000,83,11080129,12885,0,1679652313,12867.79395326999,70.38760691999778,53670.21853968
2023-03-24,10:05:15.000,83,11080172,12925,0,1679652314,12868.09708721999,70.3312138800029,53670.064823040004
2023-03-24,10:05:16.000,83,11080162,12765,0,1679652315,12868.615783089997,70.33826301000227,53670.015913200004
2023-03-24,10:05:17.000,83,11080099,12725,0,1679652316,12869.44434922,70.26072258000204,53670.05783592001
2023-03-24,10:05:18.000,83,11080137,12805,0,1679652317,12870.171870699989,70.35941040000034,53670.0508488
2023-03-24,10:05:19.000,83,11080154,12885,0,1679652318,12870.656885019991,70.95153732000472,53670.09277152
2023-03-24,10:05:20.000,83,11080113,12845,0,1679652319,12870.912864799997,72.00185769000382,53670.14866848
2023-03-24,10:05:21.000,83,11080143,12565,0,1679652320,12870.59625822999,73.01693240999884,53670.16264272
2023-03-24,10:05:22.000,83,11080144,12605,0,1679652321,12870.144925459994,73.77823845000239,53670.22552680001
2023-03-24,10:05:23.000,83,11080159,12805,0,1679652322,12870.003462949993,74.13774407999881,53670.28142376
2023-03-24,10:05:24.000,83,11080120,12605,0,1679652323,12869.794637339997,74.21528450999904,53670.30937224
2023-03-24,10:05:25.000,83,11080082,12805,0,1679652324,12869.646438520002,74.04610538999987,53670.29539800001
2023-03-24,10:05:26.000,83,11080108,12805,0,1679652325,12869.720537929992,73.80643496999983,53670.26744952
2023-03-24,10:05:27.000,83,11080156,12685,0,1679652326,12869.707065310002,73.86987714000134,53670.31635936
2023-03-24,10:05:28.000,83,11080178,12805,0,1679652327,12869.33656825999,74.35626711000077,53670.302385120005
2023-03-24,10:05:29.000,83,11080161,12805,0,1679652328,12869.067115859994,75.12462228000368,53670.183604080004
2023-03-24,10:05:30.000,83,11080121,12885,0,1679652329,12869.20184206,75.8436335400038,53670.02290032
2023-03-24,10:05:31.000,83,11080138,12965,0,1679652330,12869.781164719992,76.03396005000104,53669.946042
2023-03-24,10:05:32.000,83,11080127,12565,0,1679652331,12870.737720739991,76.09740222000255,53669.88315792
2023-03-24,10:05:33.000,83,11080115,12805,0,1679652332,12871.869420819996,76.3864165499981,53669.89014504001
2023-03-24,10:05:34.000,83,11080124,12645,0,1679652333,12872.91354886999,76.79526609000459,53669.918093520006
2023-03-24,10:05:35.000,83,11080149,12925,0,1679652334,12873.607388799988,77.11952607000421,53670.02988744001
2023-03-24,10:05:36.000,83,11080158,12805,0,1679652335,12874.274283489991,77.29575432000274,53670.11373288
2023-03-24,10:05:37.000,83,11080108,12765,0,1679652336,12875.21063057999,77.11247694000485,53670.32334648001
2023-03-24,10:05:38.000,83,11080160,12805,0,1679652337,12875.904470510002,76.67543088000093,53670.49103736001
2023-03-24,10:05:39.000,83,11080143,12725,0,1679652338,12876.55115626999,75.75904398000421,53670.69366384
2023-03-24,10:05:40.000,83,11080096,12805,0,1679652339,12877.083324760002,74.48315145000379,53670.82641912001
2023-03-24,10:05:41.000,83,11080121,12765,0,1679652340,12877.285414059988,73.0239815399982,53671.01507136001
2023-03-24,10:05:42.000,83,11080123,12845,0,1679652341,12876.995752729992,71.84677683000336,53671.16180088001
2023-03-24,10:05:43.000,83,11080132,12805,0,1679652342,12876.261494939994,71.36743599000329,53671.238659200004
2023-03-24,10:05:44.000,83,11080116,12845,0,1679652343,12875.365565709995,71.13481470000261,53671.37141448001
2023-03-24,10:05:45.000,83,11080122,12685,0,1679652344,12874.577417439992,70.48629474000336,53671.32949176001
2023-03-24,10:05:46.000,83,11080105,12965,0,1679652345,12873.796005479999,69.75318522000453,53671.30154328001
2023-03-24,10:05:47.000,83,11080128,12845,0,1679652346,12872.85292207999,69.7108904400011,53671.20372360001
2023-03-24,10:05:48.000,83,11080135,12805,0,1679652347,12872.340962519993,70.25367345000268,53671.18276224001
2023-03-24,10:05:49.000,83,11080193,12765,0,1679652348,12872.428534549988,70.9233408,53671.06398120001
2023-03-24,10:05:50.000,83,11080140,12965,0,1679652349,12872.886603629995,71.48022207000031,53670.96616152001
2023-03-24,10:05:51.000,83,11080158,12845,0,1679652350,12873.580443559993,71.71284336000099,53670.8893032
2023-03-24,10:05:52.000,83,11080130,12965,0,1679652351,12874.543735890002,71.80448204999993,53670.973148640005
2023-03-24,10:05:53.000,83,11080137,12565,0,1679652352,12875.742799070002,71.76923640000314,53671.13385240001
2023-03-24,10:05:54.000,83,11080132,12605,0,1679652353,12876.753245569991,71.71989249000035,53671.308530400005
2023-03-24,10:05:55.000,83,11080192,12845,0,1679652354,12877.61549325,71.57186075999925,53671.343466
2023-03-24,10:05:56.000,83,11080137,12685,0,1679652355,12878.491213549998,71.38858338000136,53671.595002320006
2023-03-24,10:05:57.000,83,11080111,12805,0,1679652356,12879.555550529993,70.98678297000151,53671.8675
2023-03-24,10:05:58.000,83,11080142,12685,0,1679652357,12880.592942269992,70.44399995999993,53672.04217800001
2023-03-24,10:05:59.000,83,11080112,12805,0,1679652358,12881.53602567,69.64039914000023,53672.23083024
2023-03-24,10:06:00.000,83,11080156,12565,0,1679652359,12882.243338219989,68.70991398000479,53672.48935368
2023-03-24,10:06:01.000,83,11080117,12765,0,1679652360,12882.65425313,68.25876966000214,53672.71294152001
2023-03-24,10:06:02.000,83,11080098,12485,0,1679652361,12883.078640660002,68.23762227000407,53672.96447784
2023-03-24,10:06:03.000,83,11080088,12965,0,1679652362,12883.536709739994,68.29401530999894,53673.25793688
2023-03-24,10:06:04.000,83,11080097,12765,0,1679652363,12883.779216899995,68.27991705000022,53673.45357624
2023-03-24,10:06:05.000,83,11080155,12885,0,1679652364,12883.88699785999,68.09663967000233,53673.69812544001
2023-03-24,10:06:06.000,83,11080154,12965,0,1679652365,12883.80616213999,67.58205317999818,53673.85184208
2023-03-24,10:06:07.000,83,11080074,12845,0,1679652366,12883.509764499999,67.09566320999875,53673.90075192
2023-03-24,10:06:08.000,83,11080156,12685,0,1679652367,12882.822660879996,66.82074714000191,53674.03350720001
2023-03-24,10:06:09.000,83,11080117,12685,0,1679652368,12881.994094749993,66.78550148999784,53674.07542992
2023-03-24,10:06:10.000,83,11080103,12605,0,1679652369,12881.677488180001,67.03927017000387,53674.07542992
2023-03-24,10:06:11.000,83,11080144,12685,0,1679652370,12881.960413200002,67.23664581000048,53674.11735264
2023-03-24,10:06:12.000,83,11080118,12765,0,1679652371,12882.4319549,67.49041448999924,53674.18023672001
2023-03-24,10:06:13.000,83,11080162,12365,0,1679652372,12882.869815049991,68.0684431500049,53674.16626248
2023-03-24,10:06:14.000,83,11080125,12605,0,1679652373,12883.388510919998,69.04827222000313,53674.208185200005
2023-03-24,10:06:15.000,83,11080105,12805,0,1679652374,12884.526947309998,70.44399995999993,53674.138314
2023-03-24,10:06:16.000,83,11080169,12925,0,1679652375,12885.948308719999,71.99480856000446,53674.15228824001
2023-03-24,10:06:17.000,83,11080157,12645,0,1679652376,12887.47071478,73.03103067000484,53674.26408216
2023-03-24,10:06:18.000,83,11080112,12645,0,1679652377,12888.817976779996,73.4821749900002,53674.43876016001
2023-03-24,10:06:19.000,83,11080133,12605,0,1679652378,12889.915995309995,73.83463149000454,53674.592476800004
2023-03-24,10:06:20.000,83,11080118,12765,0,1679652379,12890.737825129989,74.42675841000164,53674.64837376
2023-03-24,10:06:21.000,83,11080131,12965,0,1679652380,12891.236312069996,75.39248922000115,53674.74619344
2023-03-24,10:06:22.000,83,11080148,13085,0,1679652381,12891.707853769993,76.56969393000327,53674.84401312
2023-03-24,10:06:23.000,83,11080133,12765,0,1679652382,12892.28717643,77.5847686499983,53674.93484568
2023-03-24,10:06:24.000,83,11080095,12845,0,1679652383,12893.270677689994,78.24033774000418,53675.06061384001
2023-03-24,10:06:25.000,83,11080130,12725,0,1679652384,12894.294596809988,78.74082597000233,53675.06061384001
2023-03-24,10:06:26.000,83,11080123,12725,0,1679652385,12895.163580799992,78.98049639000237,53675.22830472001
2023-03-24,10:06:27.000,83,11080094,12605,0,1679652386,12895.830475489995,79.01574203999917,53675.45887968
2023-03-24,10:06:28.000,83,11080117,12605,0,1679652387,12896.362643979992,78.93820160999894,53675.70342888
2023-03-24,10:06:29.000,83,11080174,12645,0,1679652388,12896.672514239988,78.9452507399983,53675.87111976
2023-03-24,10:06:30.000,83,11080148,12485,0,1679652389,12896.618623759998,79.07213508000132,53675.9899008
2023-03-24,10:06:31.000,83,11080131,12805,0,1679652390,12896.18749992,79.37524767000286,53675.96195232
2023-03-24,10:06:32.000,83,11080141,12765,0,1679652391,12895.85742072999,79.45278810000309,53676.04579776001
2023-03-24,10:06:33.000,83,11080155,12805,0,1679652392,12896.052773719995,79.29770724000264,53676.066759119996
2023-03-24,10:06:34.000,83,11080139,12885,0,1679652393,12896.376116599997,78.92410335000022,53676.24842424
2023-03-24,10:06:35.000,83,11080111,13125,0,1679652394,12896.625360069993,78.5011555500023,53676.36021816001
2023-03-24,10:06:36.000,83,11080117,12765,0,1679652395,12896.611887450003,78.20509209000011,53676.36720528
2023-03-24,10:06:37.000,83,11080123,12725,0,1679652396,12896.355907669997,77.82443906999833,53676.35323104
2023-03-24,10:06:38.000,83,11080144,12605,0,1679652397,12896.227917780001,77.35214736000489,53676.48598632
2023-03-24,10:06:39.000,83,11080127,12885,0,1679652398,12895.931520139995,76.87280652000481,53676.458037840006
2023-03-24,10:06:40.000,83,11080152,12805,0,1679652399,12895.77658500999,76.68952913999965,53676.49996056001
2023-03-24,10:06:41.000,83,11080077,12725,0,1679652400,12895.891102279995,77.11952607000421,53676.42310224
2023-03-24,10:06:42.000,83,11080133,12885,0,1679652401,12895.99888323999,78.09935514000244,53676.40912800001
2023-03-24,10:06:43.000,83,11080133,12485,0,1679652402,12896.221181469991,78.5645977200038,53676.36021816001
2023-03-24,10:06:44.000,83,11080113,12685,0,1679652403,12896.409798150002,78.48000816000422,53676.31130832001
2023-03-24,10:06:45.000,83,11080139,12765,0,1679652404,12896.524315419992,77.99361819000478,53676.21348864001
2023-03-24,10:06:46.000,83,11080149,12645,0,1679652405,12896.403061839992,77.26755779999803,53676.03182352
2023-03-24,10:06:47.000,83,11080127,12605,0,1679652406,12896.328962430001,76.1890409100015,53675.99688792001
2023-03-24,10:06:48.000,83,11080152,12885,0,1679652407,12896.328962430001,74.87085359999764,53675.96195232
2023-03-24,10:06:49.000,83,11080104,12765,0,1679652408,12896.315489809997,73.41168368999934,53675.84317128
2023-03-24,10:06:50.000,83,11080144,12645,0,1679652409,12896.194236229996,72.07234899000468,53675.87810688001
2023-03-24,10:06:51.000,83,11080094,12845,0,1679652410,12896.01909216999,71.05727427000238,53675.766312960004
2023-03-24,10:06:52.000,83,11080068,12725,0,1679652411,12895.971937999995,70.35236127000098,53675.75932584001
2023-03-24,10:06:53.000,83,11080103,12765,0,1679652412,12895.951729069995,70.021052160002,53675.72439024
2023-03-24,10:06:54.000,83,11080117,12685,0,1679652413,12895.790057629994,69.89416781999898,53675.717403120005
2023-03-24,10:06:55.000,83,11080129,12565,0,1679652414,12895.655331429989,70.1197399800003,53675.62657056
2023-03-24,10:06:56.000,83,11080123,12765,0,1679652415,12895.190526040002,71.3180920800005,53675.58464784
2023-03-24,10:06:57.000,83,11080120,12605,0,1679652416,12894.260915259998,73.18611152999802,53675.41695696
2023-03-24,10:06:58.000,83,11080105,12765,0,1679652417,12893.082061009998,74.4972497100025,53675.24926608
2023-03-24,10:06:59.000,83,11080112,12805,0,1679652418,12891.903206759998,75.1387205400024,53675.01869112001
2023-03-24,10:07:00.000,83,11080155,12605,0,1679652419,12890.92644181,75.30789966000157,53674.68330936001
2023-03-24,10:07:01.000,83,11080103,12765,0,1679652420,12890.562681069998,75.17396618999919,53674.34094048
2023-03-24,10:07:02.000,83,11080157,12525,0,1679652421,12890.892760259994,75.03298359000473,53674.089404160004
2023-03-24,10:07:03.000,83,11080137,12485,0,1679652422,12891.579863879997,75.11757315000432,53673.86581632001
2023-03-24,10:07:04.000,83,11080130,13005,0,1679652423,12892.152450229994,75.13167141000304,53673.72607392001
2023-03-24,10:07:05.000,83,11080129,12885,0,1679652424,12892.853026470002,74.9272466399998,53673.56537016
2023-03-24,10:07:06.000,83,11080119,12805,0,1679652425,12893.735483079996,74.7439692600019,53673.5444088
2023-03-24,10:07:07.000,83,11080120,12805,0,1679652426,12894.82002898999,74.68757621999976,53673.64222848
2023-03-24,10:07:08.000,83,11080135,12445,0,1679652427,12895.78332132,74.68757621999976,53673.69113832
2023-03-24,10:07:09.000,83,11080164,12645,0,1679652428,12896.571469590002,74.78626403999806,53673.6841512
2023-03-24,10:07:10.000,83,11080155,12685,0,1679652429,12897.28551845,74.94839402999787,53673.74004816
2023-03-24,10:07:11.000,83,11080124,12565,0,1679652430,12898.107348269994,74.7792149099987,53673.71908680001
2023-03-24,10:07:12.000,83,11080127,12725,0,1679652431,12898.935914399997,74.26462842000183,53673.788958
2023-03-24,10:07:13.000,83,11080125,12765,0,1679652432,12899.75774421999,73.55266629000107,53673.97062312
2023-03-24,10:07:14.000,83,11080163,12445,0,1679652433,12900.357275809998,72.45300200999918,53674.089404160004
2023-03-24,10:07:15.000,83,11080103,12645,0,1679652434,12900.71430023999,71.14186383000197,53674.28504352
2023-03-24,10:07:16.000,83,11080153,12685,0,1679652435,12900.77492702999,70.02810129000136,53674.39683744001
2023-03-24,10:07:17.000,83,11080129,12885,0,1679652436,12900.87597167999,69.5276130600032,53674.4527344
2023-03-24,10:07:18.000,83,11080159,12805,0,1679652437,12901.138687769992,69.32318828999996,53674.59946392
2023-03-24,10:07:19.000,83,11080142,12845,0,1679652438,12901.334040759997,69.104665259998,53674.64837376
2023-03-24,10:07:20.000,83,11080148,12765,0,1679652439,12901.542866369993,68.65352094000264,53674.73920632
2023-03-24,10:07:21.000,83,11080160,12965,0,1679652440,12901.718010429999,68.25876966000214,53674.79510328
2023-03-24,10:07:22.000,83,11080105,12685,0,1679652441,12901.87294555999,68.0190992400021,53674.87196160001
2023-03-24,10:07:23.000,83,11080140,12885,0,1679652442,12901.98072652,68.3151627000043,53675.06061384001
2023-03-24,10:07:24.000,83,11080135,12685,0,1679652443,12901.926836039995,69.47122002000106,53675.14445928
2023-03-24,10:07:25.000,83,11080154,12565,0,1679652444,12902.108716409995,71.01497948999895,53675.1514464
2023-03-24,10:07:26.000,83,11080202,12805,0,1679652445,12902.836237889998,72.07234899000468,53675.19336912
2023-03-24,10:07:27.000,83,11080127,12485,0,1679652446,12903.900574869993,72.43890375000046,53675.20734336001
2023-03-24,10:07:28.000,83,11080157,12845,0,1679652447,12905.173737459998,72.54464069999813,53675.2911888
2023-03-24,10:07:29.000,83,11080105,12805,0,1679652448,12906.520999459994,72.62923025999771,53675.47984104
2023-03-24,10:07:30.000,83,11080129,12645,0,1679652449,12907.504500720002,72.69972155999858,53675.57766072
2023-03-24,10:07:31.000,83,11080106,12965,0,1679652450,12908.31959423,72.65742678000242,53675.80823568001
2023-03-24,10:07:32.000,83,11080069,12725,0,1679652451,12909.013434159999,72.66447591000178,53676.07374624001
2023-03-24,10:07:33.000,83,11080140,12725,0,1679652452,12909.51865741,73.12266936000378,53676.171565920005
2023-03-24,10:07:34.000,83,11080123,12805,0,1679652453,12909.882418150002,74.16594060000352,53676.36021816001
2023-03-24,10:07:35.000,83,11080132,12805,0,1679652454,12910.39437771,75.35019443999772,53676.339256800005
2023-03-24,10:07:36.000,83,11080067,12565,0,1679652455,12911.276834319993,76.1537952600047,53676.5139348
2023-03-24,10:07:37.000,83,11080103,12765,0,1679652456,12912.320962370002,76.41461307000282,53676.59778024001
2023-03-24,10:07:38.000,83,11080150,12925,0,1679652457,12913.210155289991,76.01986179000232,53676.78643248001
2023-03-24,10:07:39.000,83,11080113,12885,0,1679652458,12913.432453519992,75.39953835000051,53676.99604608
2023-03-24,10:07:40.000,83,11080115,12605,0,1679652459,12913.102374329996,74.87790273000428,53676.98905896
2023-03-24,10:07:41.000,83,11080122,12845,0,1679652460,12912.77229514,74.25053016000311,53677.23360816
2023-03-24,10:07:42.000,83,11080124,12565,0,1679652461,12912.442215949988,73.66545236999809,53677.26854376001
2023-03-24,10:07:43.000,83,11080139,12925,0,1679652462,12912.630832629999,73.29184848000295,53677.296492240006
2023-03-24,10:07:44.000,83,11080160,12605,0,1679652463,12913.11584695,72.91824459000054,53677.408286159996
2023-03-24,10:07:45.000,83,11080113,12725,0,1679652464,12913.654751749993,72.53054243999941,53677.47815736
2023-03-24,10:07:46.000,83,11080164,12645,0,1679652465,12914.02524879999,72.2344789800045,53677.52008008
2023-03-24,10:07:47.000,83,11080129,12765,0,1679652466,12914.16671130999,72.19218420000107,53677.55501568001
2023-03-24,10:07:48.000,83,11080151,12965,0,1679652467,12914.281228579996,72.16398768000363,53677.50610584001
2023-03-24,10:07:49.000,83,11080117,12885,0,1679652468,12914.496790500001,72.1851350700017,53677.631874000006
2023-03-24,10:07:50.000,83,11080168,12605,0,1679652469,12914.671934559992,72.1851350700017,53677.61789976
2023-03-24,10:07:51.000,83,11080096,12765,0,1679652470,12914.692143489992,72.20628245999978,53677.5969384
2023-03-24,10:07:52.000,83,11080122,12805,0,1679652471,12914.880760169988,72.29087201999937,53677.6668096
2023-03-24,10:07:53.000,83,11080161,12925,0,1679652472,12915.480291759995,72.38251070999831,53677.77161640001
2023-03-24,10:07:54.000,83,11080167,12565,0,1679652473,12915.978778700002,72.50234592000197,53677.84148760001
2023-03-24,10:07:55.000,83,11080082,12565,0,1679652474,12916.335803129994,72.69972155999858,53678.00219136
2023-03-24,10:07:56.000,83,11080087,12565,0,1679652475,12916.62546445999,72.81250764000288,53678.10001104
2023-03-24,10:07:57.000,83,11080140,12645,0,1679652476,12916.921862099996,72.97463763000269,53678.21180496
2023-03-24,10:07:58.000,83,11080119,12685,0,1679652477,12917.218259740002,73.19316066000465,53678.35853448
2023-03-24,10:07:59.000,83,11080127,12565,0,1679652478,12917.460766899989,73.6936488900028,53678.42840568
2023-03-24,10:08:00.000,83,11080113,12885,0,1679652479,12917.54160261999,74.0390562600005,53678.46334128001
2023-03-24,10:08:01.000,83,11080122,12645,0,1679652480,12917.480975829989,74.16594060000352,53678.48430264
2023-03-24,10:08:02.000,83,11080130,12805,0,1679652481,12917.413612729993,74.27167755000119,53678.56116096001
2023-03-24,10:08:03.000,83,11080115,12965,0,1679652482,12917.534866309994,74.51839710000058,53678.62404504
2023-03-24,10:08:04.000,83,11080137,12725,0,1679652483,12918.073771110001,74.7439692600019,53678.67295488
2023-03-24,10:08:05.000,83,11080109,12605,0,1679652484,12918.720456869989,74.94134489999851,53678.67994200001
2023-03-24,10:08:06.000,83,11080111,12645,0,1679652485,12919.198734879996,75.20921184000326,53678.67295488
2023-03-24,10:08:07.000,83,11080102,12765,0,1679652486,12919.313252150001,75.71674920000078,53678.58910944001
2023-03-24,10:08:08.000,83,11080135,12885,0,1679652487,12919.575968240002,76.28067960000044,53678.54019960001
2023-03-24,10:08:09.000,83,11080083,12805,0,1679652488,12920.18223613999,76.8093643500033,53678.56116096001
2023-03-24,10:08:10.000,83,11080146,12685,0,1679652489,12920.876076070002,77.44378605000384,53678.54019960001
2023-03-24,10:08:11.000,83,11080127,12885,0,1679652490,12921.67096065,77.65525994999916,53678.53321248
2023-03-24,10:08:12.000,83,11080097,12445,0,1679652491,12922.43889998999,77.19706650000444,53678.54718672
2023-03-24,10:08:13.000,83,11080132,12805,0,1679652492,12923.274202430002,76.52739914999984,53678.638019280006
2023-03-24,10:08:14.000,83,11080133,12725,0,1679652493,12924.136450109996,75.90707570999803,53678.69391624
2023-03-24,10:08:15.000,83,11080101,12605,0,1679652494,12924.796608489989,75.55461921000096,53678.77776168001
2023-03-24,10:08:16.000,83,11080110,13005,0,1679652495,12925.30856805,75.29380140000285,53678.93846544
2023-03-24,10:08:17.000,83,11080169,12565,0,1679652496,12925.348985910001,74.85675533999893,53679.08519496
2023-03-24,10:08:18.000,83,11080124,12965,0,1679652497,12925.07953350999,74.24348103000375,53679.10615632
2023-03-24,10:08:19.000,83,11080132,12805,0,1679652498,12924.729245389994,73.56676454999979,53679.26686008
2023-03-24,10:08:20.000,83,11080123,12805,0,1679652499,12924.230758450001,72.88299894000374,53679.2738472
2023-03-24,10:08:21.000,83,11080124,12645,0,1679652500,12923.65817209999,72.35431419000088,53679.23192448001
2023-03-24,10:08:22.000,83,11080083,12845,0,1679652501,12923.058640509997,71.96661203999975,53679.23192448001
2023-03-24,10:08:23.000,83,11080086,12845,0,1679652502,12922.304173789998,72.00185769000382,53679.15506616
2023-03-24,10:08:24.000,83,11080089,12765,0,1679652503,12921.576652309996,72.32611767000344,53679.07820784
2023-03-24,10:08:25.000,83,11080134,12685,0,1679652504,12921.037747509989,72.60808286999963,53678.93846544
2023-03-24,10:08:26.000,83,11080139,12765,0,1679652505,12920.626832599992,72.55873896000412,53678.87558136001
2023-03-24,10:08:27.000,83,11080161,12565,0,1679652506,12920.296753409995,72.31201941000472,53678.75680032001
2023-03-24,10:08:28.000,83,11080128,12765,0,1679652507,12920.094664109994,72.07234899000468,53678.70789048001
2023-03-24,10:08:29.000,83,11080132,12845,0,1679652508,12920.06098255999,72.1216929000002,53678.54019960001
2023-03-24,10:08:30.000,83,11080100,13005,0,1679652509,12920.06098255999,72.46005113999854,53678.45635416
2023-03-24,10:08:31.000,83,11080120,12805,0,1679652510,12920.007092079999,73.10857109999779,53678.29565040001
2023-03-24,10:08:32.000,83,11080095,12485,0,1679652511,12919.683749199998,74.11659669000073,53678.17686936001
2023-03-24,10:08:33.000,83,11080134,12725,0,1679652512,12919.178525949996,75.27970314000413,53678.05808832001
2023-03-24,10:08:34.000,83,11080141,12845,0,1679652513,12918.680039009989,75.78724050000164,53677.89039744001
2023-03-24,10:08:35.000,83,11080163,12765,0,1679652514,12918.201760999997,75.6956018100027,53677.58995128
2023-03-24,10:08:36.000,83,11080118,12925,0,1679652515,12917.84473656999,75.28675227000349,53677.47815736
2023-03-24,10:08:37.000,83,11080117,12805,0,1679652516,12917.427085349998,74.82150969000213,53677.35937632
2023-03-24,10:08:38.000,83,11080069,12805,0,1679652517,12916.989225199992,74.29987406999862,53677.17072408001
2023-03-24,10:08:39.000,83,11080119,12445,0,1679652518,12916.477265639995,73.82053322999855,53676.961110480006
2023-03-24,10:08:40.000,83,11080101,12605,0,1679652519,12915.59480903,73.68659976000345,53676.82136808
2023-03-24,10:08:41.000,83,11080115,12885,0,1679652520,12914.739297660002,74.09544930000266,53676.48598632
2023-03-24,10:08:42.000,83,11080135,12645,0,1679652521,12914.25428334,75.01888532999874,53676.17855304
2023-03-24,10:08:43.000,83,11080170,12885,0,1679652522,12914.0926119,75.794289630001,53675.99688792001
2023-03-24,10:08:44.000,83,11080100,12565,0,1679652523,12913.877049979994,75.96346875000017,53675.75932584001
2023-03-24,10:08:45.000,83,11080138,12565,0,1679652524,12913.405508279997,75.66035615999863,53675.451892560006
2023-03-24,10:08:46.000,83,11080134,12765,0,1679652525,12912.738613589994,75.41363660999923,53675.10952368001
2023-03-24,10:08:47.000,83,11080111,12845,0,1679652526,12912.583678459989,75.30789966000157,53674.91388432
2023-03-24,10:08:48.000,83,11080094,12565,0,1679652527,12913.03501123,75.36429270000372,53674.73920632
2023-03-24,10:08:49.000,83,11080121,12725,0,1679652528,12913.917467839994,75.34314530999836,53674.56452832001
2023-03-24,10:08:50.000,83,11080093,12645,0,1679652529,12914.874023859993,75.70265094000206,53674.36888896001
2023-03-24,10:08:51.000,83,11080146,12805,0,1679652530,12915.790162019992,76.06215656999848,53674.26408216
2023-03-24,10:08:52.000,83,11080145,12565,0,1679652531,12916.60525552999,76.30887611999788,53674.34094048
2023-03-24,10:08:53.000,83,11080183,12965,0,1679652532,12917.319304389988,76.49215350000304,53674.3828632
2023-03-24,10:08:54.000,83,11080089,12805,0,1679652533,12917.94578121999,76.6472343600035,53674.41779880001
2023-03-24,10:08:55.000,83,11080128,12645,0,1679652534,12918.498158640003,76.81641348000267,53674.41081168
2023-03-24,10:08:56.000,83,11080149,12685,0,1679652535,12919.0101182,76.97149434000312,53674.494657120005
2023-03-24,10:08:57.000,83,11080104,12765,0,1679652536,12919.562495619997,76.85870825999882,53674.55055408
2023-03-24,10:08:58.000,83,11080098,12645,0,1679652537,12920.0879278,76.63313610000478,53674.64138664
2023-03-24,10:08:59.000,83,11080142,12965,0,1679652538,12920.418006989996,76.13264786999935,53674.760167680004
2023-03-24,10:09:00.000,83,11080085,12885,0,1679652539,12920.316962339995,75.64625789999991,53674.760167680004
2023-03-24,10:09:01.000,83,11080112,12805,0,1679652540,12920.06771887,75.42068573999859,53674.781129040006
2023-03-24,10:09:02.000,83,11080110,12845,0,1679652541,12920.10140041999,75.29380140000285,53674.6972836
2023-03-24,10:09:03.000,83,11080099,12925,0,1679652542,12920.444952229991,75.13167141000304,53674.662348000005
2023-03-24,10:09:04.000,83,11080124,12525,0,1679652543,12920.667250459992,74.97659055000258,53674.662348000005
2023-03-24,10:09:05.000,83,11080092,12605,0,1679652544,12920.660514149997,74.71577274000447,53674.70427072001
2023-03-24,10:09:06.000,83,11080097,12645,0,1679652545,12920.586414739992,74.30692319999798,53674.613438160006
2023-03-24,10:09:07.000,83,11080116,12605,0,1679652546,12920.559469499996,73.79938584000047,53674.67632224
2023-03-24,10:09:08.000,83,11080114,12645,0,1679652547,12920.26307185999,73.36233978000382,53674.65536088001
2023-03-24,10:09:09.000,83,11080130,13125,0,1679652548,12919.805002779998,73.18611152999802,53674.68330936001
2023-03-24,10:09:10.000,83,11080097,12885,0,1679652549,12919.27283429,73.27070109000488,53674.592476800004
2023-03-24,10:09:11.000,83,11080100,12845,0,1679652550,12918.504894949998,73.62315759000194,53674.39683744001
2023-03-24,10:09:12.000,83,11080084,12805,0,1679652551,12917.838000259995,73.96151583000028,53674.445747280006
2023-03-24,10:09:13.000,83,11080108,13205,0,1679652552,12917.245204979998,74.37741449999885,53674.34792760001
2023-03-24,10:09:14.000,83,11080107,12645,0,1679652553,12916.955543650001,74.9272466399998,53674.208185200005
2023-03-24,10:09:15.000,83,11080152,12965,0,1679652554,12916.989225199992,75.49822616999882,53673.95664888
2023-03-24,10:09:16.000,83,11080135,12885,0,1679652555,12917.447294279998,76.03396005000104,53673.83786784
2023-03-24,10:09:17.000,83,11080131,12805,0,1679652556,12917.918835979995,76.3511709000013,53673.72607392001
2023-03-24,10:09:18.000,83,11080120,12925,0,1679652557,12918.215233620002,76.40756394000346,53673.57934440001
2023-03-24,10:09:19.000,83,11080139,12845,0,1679652558,12918.578994359988,76.50625176000176,53673.488511840005
2023-03-24,10:09:20.000,83,11080140,12965,0,1679652559,12918.767611039999,76.62608696999814,53673.48152472001
2023-03-24,10:09:21.000,83,11080138,12845,0,1679652560,12918.706984249999,76.61198870999942,53673.34178232001
2023-03-24,10:09:22.000,83,11080151,12845,0,1679652561,12918.511631259993,76.31592525000451,53673.27889824
2023-03-24,10:09:23.000,83,11080138,13005,0,1679652562,12918.154606830001,75.85068267000315,53673.24396264001
2023-03-24,10:09:24.000,83,11080151,12765,0,1679652563,12917.454030589994,75.41363660999923,53673.17409144001
2023-03-24,10:09:25.000,83,11080131,12805,0,1679652564,12916.69282756,74.96249229000387,53672.985439200005
2023-03-24,10:09:26.000,83,11080127,12725,0,1679652565,12915.972042389993,74.52544622999994,53672.71294152001
2023-03-24,10:09:27.000,83,11080139,12885,0,1679652566,12915.54765485999,74.0884001700033,53672.54525064001
2023-03-24,10:09:28.000,83,11080142,12605,0,1679652567,12914.981804819989,73.92627018000348,53672.35659840001
2023-03-24,10:09:29.000,83,11080107,12925,0,1679652568,12914.341855369996,73.98266321999836,53672.07012648001
2023-03-24,10:09:30.000,83,11080169,12605,0,1679652569,12913.782741639989,74.09544930000266,53671.78365456001
2023-03-24,10:09:31.000,83,11080158,12965,0,1679652570,12913.479607690002,74.14479320999817,53671.44827280001
2023-03-24,10:09:32.000,83,11080131,12645,0,1679652571,12913.230364219991,74.29987406999862,53671.28058192001
2023-03-24,10:09:33.000,83,11080123,12845,0,1679652572,12912.96764812999,74.59593753000081,53671.00109712
2023-03-24,10:09:34.000,83,11080129,12725,0,1679652573,12912.72514096999,75.0893766299996,53670.805457760005
2023-03-24,10:09:35.000,83,11080134,12685,0,1679652574,12912.341171300002,75.70265094000206,53670.49103736001
2023-03-24,10:09:36.000,83,11080122,12925,0,1679652575,12911.79553019,76.0410091800004,53670.33732072
2023-03-24,10:09:37.000,83,11080166,12725,0,1679652576,12911.128635499997,76.09740222000255,53670.204565440006
2023-03-24,10:09:38.000,83,11080116,12965,0,1679652577,12910.40785032999,75.88592831999995,53669.92508064
2023-03-24,10:09:39.000,83,11080111,12845,0,1679652578,12909.895890769993,75.44183313000394,53669.81328672
2023-03-24,10:09:40.000,83,11080129,12805,0,1679652579,12909.25594132,75.32199792000029,53669.4918792
2023-03-24,10:09:41.000,83,11080110,12525,0,1679652580,12908.723772830002,75.63215964000119,53669.37309816
2023-03-24,10:09:42.000,83,11080131,13085,0,1679652581,12908.25896744,76.03396005000104,53669.11457472
2023-03-24,10:09:43.000,83,11080125,12845,0,1679652582,12907.861525149994,76.11150048000127,53668.92592248
2023-03-24,10:09:44.000,83,11080153,12645,0,1679652583,12907.645963229988,75.83658441000443,53668.68836040001
2023-03-24,10:09:45.000,83,11080125,12325,0,1679652584,12907.356301899992,75.52642269000353,53668.42284984
2023-03-24,10:09:46.000,83,11080168,12525,0,1679652585,12907.336092969992,75.51937356000417,53668.192274880006
2023-03-24,10:09:47.000,83,11080139,12445,0,1679652586,12907.497764409993,75.88592831999995,53668.08746808
2023-03-24,10:09:48.000,83,11080135,13045,0,1679652587,12907.639226919993,76.55559567000455,53667.93375144
2023-03-24,10:09:49.000,83,11080184,12845,0,1679652588,12907.666172159988,76.66838175000157,53667.73112496001
2023-03-24,10:09:50.000,83,11080091,12725,0,1679652589,12907.706590019989,76.19609004000085,53667.521511360006
2023-03-24,10:09:51.000,83,11080161,12605,0,1679652590,12907.605545369988,75.68855268000334,53667.283949280005
2023-03-24,10:09:52.000,83,11080117,12765,0,1679652591,12907.288938799997,75.61806138000247,53667.151194
2023-03-24,10:09:53.000,83,11080149,12805,0,1679652592,12906.743297689995,75.92822310000338,53667.10927128001
2023-03-24,10:09:54.000,83,11080148,12765,0,1679652593,12906.009039899996,76.44280959000025,53666.89267056001
2023-03-24,10:09:55.000,83,11080091,12925,0,1679652594,12905.44992616999,77.06313303000206,53666.82279936001
2023-03-24,10:09:56.000,83,11080132,12965,0,1679652595,12904.958175539992,77.62706343000173,53666.55728880001
2023-03-24,10:09:57.000,83,11080090,12885,0,1679652596,12904.870603509997,77.7962425500009,53666.36164944
2023-03-24,10:09:58.000,83,11080092,12805,0,1679652597,12904.971648159997,77.76804603000346,53666.19395856
2023-03-24,10:09:59.000,83,11080152,12925,0,1679652598,12904.971648159997,77.56362126000022,53665.93543512001
2023-03-24,10:10:00.000,83,11080119,13125,0,1679652599,12904.695459449991,77.45788431000256,53665.66293744
2023-03-24,10:10:01.000,83,11080131,12885,0,1679652600,12904.43274335999,77.52837561000342,53665.42537536
2023-03-24,10:10:02.000,83,11080148,12885,0,1679652601,12904.50010646,77.52837561000342,53665.222748880005
2023-03-24,10:10:03.000,83,11080156,12765,0,1679652602,12904.877339819992,77.14772259000165,53665.07601936001
2023-03-24,10:10:04.000,83,11080154,12725,0,1679652603,12905.301727349994,76.71067652999773,53665.08300648
2023-03-24,10:10:05.000,83,11080140,12685,0,1679652604,12905.934940489991,76.44985871999961,53664.97819968001
2023-03-24,10:10:06.000,83,11080167,12925,0,1679652605,12906.635516729999,76.6472343600035,53664.936276960005
2023-03-24,10:10:07.000,83,11080120,12685,0,1679652606,12907.342829280002,77.17591910999909,53665.103967840005
2023-03-24,10:10:08.000,83,11080156,12845,0,1679652607,12907.84805252999,77.75394777000474,53665.1598648
2023-03-24,10:10:09.000,83,11080119,12965,0,1679652608,12908.23202219999,77.7962425500009,53665.320568560004
2023-03-24,10:10:10.000,83,11080121,12645,0,1679652609,12908.205076959995,77.40854039999977,53665.404414
2023-03-24,10:10:11.000,83,11080128,12605,0,1679652610,12907.92888824999,76.96444521000376,53665.53018216001
2023-03-24,10:10:12.000,83,11080143,12685,0,1679652611,12907.679644779993,76.66133262000221,53665.66992456001
2023-03-24,10:10:13.000,83,11080099,12805,0,1679652612,12907.396719759992,76.21018829999957,53665.74678288001
2023-03-24,10:10:14.000,83,11080092,12725,0,1679652613,12906.87802389,76.04805830999976,53665.75377
2023-03-24,10:10:15.000,83,11080129,12925,0,1679652614,12906.271755989997,76.73182392000308,53665.66992456001
2023-03-24,10:10:16.000,83,11080122,12645,0,1679652615,12905.934940489991,77.90197949999856,53665.6140276
2023-03-24,10:10:17.000,83,11080125,13045,0,1679652616,12905.894522629991,78.57869598000252,53665.48127232001
2023-03-24,10:10:18.000,83,11080150,12685,0,1679652617,12905.907995249996,78.83246466000128,53665.390439760005
2023-03-24,10:10:19.000,83,11080156,12845,0,1679652618,12905.746323809995,78.70558031999826,53665.2996072
2023-03-24,10:10:20.000,83,11080109,12805,0,1679652619,12905.167001149988,78.64918728000339,53665.11095496
2023-03-24,10:10:21.000,83,11080153,12685,0,1679652620,12904.742613620001,78.37427120999928,53665.04108376
2023-03-24,10:10:22.000,83,11080151,12805,0,1679652621,12904.237390369999,78.02181471000222,53664.86640576
2023-03-24,10:10:23.000,83,11080135,13125,0,1679652622,12903.826475460002,77.55657213000086,53664.80352168
2023-03-24,10:10:24.000,83,11080128,12845,0,1679652623,12903.476187339991,77.10542780999822,53664.719676240005
2023-03-24,10:10:25.000,83,11080124,12805,0,1679652624,12903.34146114,76.36526916000003,53664.69172776001
2023-03-24,10:10:26.000,83,11080117,12845,0,1679652625,12903.327988519995,75.66740528999799,53664.5659596
2023-03-24,10:10:27.000,83,11080150,12725,0,1679652626,12903.516605199991,75.12462228000368,53664.55897248
2023-03-24,10:10:28.000,83,11080147,12605,0,1679652627,12903.530077819996,74.70872360999783,53664.64281792001
2023-03-24,10:10:29.000,83,11080143,12765,0,1679652628,12903.530077819996,74.51134797000122,53664.614869439996
2023-03-24,10:10:30.000,83,11080156,12765,0,1679652629,12903.685012950002,74.82150969000213,53664.5659596
2023-03-24,10:10:31.000,83,11080146,12685,0,1679652630,12904.109400479989,75.45593139000266,53664.600895200005
2023-03-24,10:10:32.000,83,11080150,12765,0,1679652631,12904.863867200002,76.13264786999935,53664.614869439996
2023-03-24,10:10:33.000,83,11080099,12605,0,1679652632,12905.61833392,76.23838482000428,53664.73365048
2023-03-24,10:10:34.000,83,11080171,12685,0,1679652633,12905.941676800001,76.14674612999806,53664.768586080005
2023-03-24,10:10:35.000,83,11080157,12765,0,1679652634,12905.84063215,75.86478093000187,53664.78954744001
2023-03-24,10:10:36.000,83,11080148,12765,0,1679652635,12905.321936279994,75.49822616999882,53664.92230272
2023-03-24,10:10:37.000,83,11080170,12765,0,1679652636,12904.41927074,75.0893766299996,53664.92230272
2023-03-24,10:10:38.000,83,11080170,12805,0,1679652637,12903.415560549991,75.11757315000432,53664.9153156
2023-03-24,10:10:39.000,83,11080120,12925,0,1679652638,12902.802556339993,75.27970314000413,53664.87339288
2023-03-24,10:10:40.000,83,11080143,12925,0,1679652639,12902.432059289997,75.46298052000202,53664.80352168
2023-03-24,10:10:41.000,83,11080147,12765,0,1679652640,12902.17607950999,75.56871746999968,53664.74063760001
2023-03-24,10:10:42.000,83,11080135,12885,0,1679652641,12902.00093545,75.47002965000138,53664.614869439996
2023-03-24,10:10:43.000,83,11080115,12685,0,1679652642,12901.92009973,75.01888532999874,53664.62884368
2023-03-24,10:10:44.000,83,11080123,12645,0,1679652643,12901.825791389994,74.57479014000273,53664.6358308
2023-03-24,10:10:45.000,83,11080109,12765,0,1679652644,12901.677592569999,74.54659361999802,53664.6358308
2023-03-24,10:10:46.000,83,11080207,12885,0,1679652645,12901.172369319997,75.56871746999968,53664.531024
2023-03-24,10:10:47.000,83,11080122,12685,0,1679652646,12900.471793079989,76.97149434000312,53664.20262936
2023-03-24,10:10:48.000,83,11080133,12725,0,1679652647,12900.188868060002,77.78919342000154,53663.930131680005
2023-03-24,10:10:49.000,83,11080165,13045,0,1679652648,12900.525683559994,78.05706035999901,53663.78340216001
2023-03-24,10:10:50.000,83,11080130,12445,0,1679652649,12901.017434189991,78.13460078999924,53663.4130848
2023-03-24,10:10:51.000,83,11080148,12805,0,1679652650,12901.89315448999,77.92312689000391,53663.39911056001
2023-03-24,10:10:52.000,83,11080101,13085,0,1679652651,12902.816028959998,77.42968778999784,53663.329239360006
2023-03-24,10:10:53.000,83,11080140,12765,0,1679652652,12903.711958189997,76.73182392000308,53663.32225224001
2023-03-24,10:10:54.000,83,11080135,12565,0,1679652653,12904.426007049995,76.21018829999957,53663.329239360006
2023-03-24,10:10:55.000,83,11080145,12765,0,1679652654,12904.695459449991,76.47805524000432,53663.259368160005
2023-03-24,10:10:56.000,83,11080122,12805,0,1679652655,12904.527051699995,76.9573960800044,53663.308278000004
2023-03-24,10:10:57.000,83,11080120,12725,0,1679652656,12904.042037379993,76.81641348000267,53663.20347120001
2023-03-24,10:10:58.000,83,11080115,12965,0,1679652657,12903.617649849992,76.35822003000067,53663.091677280005
2023-03-24,10:10:59.000,83,11080134,12885,0,1679652658,12903.496396269991,75.7308474599995,53663.05674168
2023-03-24,10:11:00.000,83,11080137,12485,0,1679652659,12903.24041649,75.30085053000221,53662.993857600006
2023-03-24,10:11:01.000,83,11080109,12605,0,1679652660,12902.829501579989,75.04003272000409,53662.94494776001
2023-03-24,10:11:02.000,83,11080137,12765,0,1679652661,12902.331014639996,74.98363968000194,53662.8890508
2023-03-24,10:11:03.000,83,11080176,12845,0,1679652662,12901.99419913999,75.03298359000473,53662.74930840001
2023-03-24,10:11:04.000,83,11080137,12965,0,1679652663,12901.684328879994,74.92019751000043,53662.7143728
2023-03-24,10:11:05.000,83,11080134,12765,0,1679652664,12901.347513380002,74.71577274000447,53662.54668192
2023-03-24,10:11:06.000,83,11080148,12885,0,1679652665,12900.94333478,74.97659055000258,53662.47681072
2023-03-24,10:11:07.000,83,11080170,12765,0,1679652666,12900.626728209994,75.83658441000443,53662.35802968
2023-03-24,10:11:08.000,83,11080124,12605,0,1679652667,12899.56239123,76.92215043000033,53662.1204676
2023-03-24,10:11:09.000,83,11080126,12845,0,1679652668,12898.228601849994,78.24738687000354,53661.76412448001
2023-03-24,10:11:10.000,83,11080140,12965,0,1679652669,12897.723378599992,79.07213508000132,53661.39380712
2023-03-24,10:11:11.000,83,11080156,12885,0,1679652670,12897.730114910002,79.3681985400035,53661.00951552
2023-03-24,10:11:12.000,83,11080157,12845,0,1679652671,12898.033248859989,79.00164378000045,53660.764966320006
2023-03-24,10:11:13.000,83,11080164,12525,0,1679652672,12898.578889969991,78.2896816499997,53660.60426256
2023-03-24,10:11:14.000,83,11080122,12805,0,1679652673,12899.050431670003,77.5142773500047,53660.39464896
2023-03-24,10:11:15.000,83,11080134,12885,0,1679652674,12899.097585839998,76.72477479000372,53660.310803520006
2023-03-24,10:11:16.000,83,11080174,12765,0,1679652675,12898.700143549991,75.89297744999931,53660.1990096
2023-03-24,10:11:17.000,83,11080163,12685,0,1679652676,12898.37680066999,75.04003272000409,53660.192022480005
2023-03-24,10:11:18.000,83,11080139,12965,0,1679652677,12898.046721479994,74.4972497100025,53660.04529296001
2023-03-24,10:11:19.000,83,11080188,12605,0,1679652678,12897.548234540001,74.25757929000247,53659.89856344001
2023-03-24,10:11:20.000,83,11080106,12965,0,1679652679,12896.827449369994,74.1870879900016,53659.786769520004
2023-03-24,10:11:21.000,83,11080148,12605,0,1679652680,12895.97867430999,74.25053016000311,53659.54222032001
2023-03-24,10:11:22.000,83,11080092,12965,0,1679652681,12895.143371869992,74.1518423400048,53659.3605552
2023-03-24,10:11:23.000,83,11080144,12685,0,1679652682,12894.220497399998,73.98266321999836,53659.136967360006
2023-03-24,10:11:24.000,83,11080113,12885,0,1679652683,12893.66811998,73.77118932000303,53658.92735376
2023-03-24,10:11:25.000,83,11080127,12965,0,1679652684,12893.331304479994,73.88397540000005,53658.54306216
2023-03-24,10:11:26.000,83,11080124,13125,0,1679652685,12893.028170529993,74.31397233000462,53658.36139704
2023-03-24,10:11:27.000,83,11080137,12805,0,1679652686,12892.644200859992,74.56069188000401,53658.10287360001
2023-03-24,10:11:28.000,83,11080111,12725,0,1679652687,12892.32085797999,74.02495800000179,53657.914221360006
2023-03-24,10:11:29.000,83,11080127,12805,0,1679652688,12892.051405579994,73.22135718000209,53657.69762064001
2023-03-24,10:11:30.000,83,11080130,12525,0,1679652689,12891.687644839993,72.68562329999986,53657.37621312
2023-03-24,10:11:31.000,83,11080140,12885,0,1679652690,12891.33062041,72.28382289000001,53657.25044496
2023-03-24,10:11:32.000,83,11080143,13005,0,1679652691,12890.892760259994,71.81858030999865,53657.03384424
2023-03-24,10:11:33.000,83,11080121,12765,0,1679652692,12890.582889999998,71.47317294000095,53656.7753208
2023-03-24,10:11:34.000,83,11080136,12805,0,1679652693,12890.326910219992,71.45907468000223,53656.502823120005
2023-03-24,10:11:35.000,83,11080141,12685,0,1679652694,12889.80821435,71.93841552000231,53656.265261040004
2023-03-24,10:11:36.000,83,11080117,12685,0,1679652695,12889.188473829992,73.2354554400008,53655.901930800006
2023-03-24,10:11:37.000,83,11080188,12885,0,1679652696,12888.993120840001,74.48315145000379,53655.50366496
2023-03-24,10:11:38.000,83,11080114,12685,0,1679652697,12889.208682759992,75.30085053000221,53655.30103848001
2023-03-24,10:11:39.000,83,11080120,13005,0,1679652698,12889.68022445999,75.64625789999991,53655.03552792001
2023-03-24,10:11:40.000,83,11080158,12845,0,1679652699,12890.04398519999,76.1890409100015,53654.72110752001
2023-03-24,10:11:41.000,83,11080168,12725,0,1679652700,12890.037248889996,76.85165912999946,53654.46258408001
2023-03-24,10:11:42.000,83,11080164,12925,0,1679652701,12889.336672650003,77.39444214000105,53654.30188032
2023-03-24,10:11:43.000,83,11080147,12725,0,1679652702,12887.915311240002,77.67640734000452,53654.18309928
2023-03-24,10:11:44.000,83,11080179,12885,0,1679652703,12886.13018909,77.92312689000391,53654.001434159996
2023-03-24,10:11:45.000,83,11080119,12725,0,1679652704,12884.621255649989,78.12755165999988,53653.64509104001
2023-03-24,10:11:46.000,83,11080132,12765,0,1679652705,12884.257494910002,78.33902556000248,53653.29573504
2023-03-24,10:11:47.000,83,11080150,12845,0,1679652706,12884.80313601999,78.5998433700006,53653.00227600001
2023-03-24,10:11:48.000,83,11080173,12925,0,1679652707,12885.631702149993,79.03688943000452,53652.79964952
2023-03-24,10:11:49.000,83,11080118,12725,0,1679652708,12886.08977123,79.10738072999811,53652.645932880005
2023-03-24,10:11:50.000,83,11080199,12765,0,1679652709,12885.921363479989,78.21214121999947,53652.49221624001
2023-03-24,10:11:51.000,83,11080133,12805,0,1679652710,12885.079324729995,76.7459221800018,53652.28958976
2023-03-24,10:11:52.000,83,11080138,12805,0,1679652711,12883.94762464999,75.61101225000311,53652.05202768
2023-03-24,10:11:53.000,83,11080119,12765,0,1679652712,12883.206630549997,74.82150969000213,53652.07298904
2023-03-24,10:11:54.000,83,11080121,12685,0,1679652713,12882.937178150001,74.61003578999953,53651.94722088001
2023-03-24,10:11:55.000,83,11080138,12965,0,1679652714,12883.428928779998,75.03298359000473,53651.78651712
2023-03-24,10:11:56.000,83,11080137,12765,0,1679652715,12884.149713949992,75.56166834000032,53651.72363304
2023-03-24,10:11:57.000,83,11080153,12725,0,1679652716,12884.661673509989,75.63215964000119,53651.758568640005
2023-03-24,10:11:58.000,83,11080166,13045,0,1679652717,12884.755981849994,75.06118011000217,53651.72363304
2023-03-24,10:11:59.000,83,11080106,12765,0,1679652718,12884.493265759993,74.10954756000137,53651.62581336
2023-03-24,10:12:00.000,83,11080090,12645,0,1679652719,12884.01498775,73.46102760000213,53651.53498080001
2023-03-24,10:12:01.000,83,11080133,12685,0,1679652720,12883.54344604999,73.40463455999998,53651.38126416
2023-03-24,10:12:02.000,83,11080135,12805,0,1679652721,12883.146003759997,73.58791193999787,53651.29741872001
2023-03-24,10:12:03.000,83,11080188,12605,0,1679652722,12882.829397189991,73.67250150000473,53651.33934144
2023-03-24,10:12:04.000,83,11080173,12805,0,1679652723,12882.46563644999,73.43988021000405,53651.26947024
2023-03-24,10:12:05.000,83,11080148,12725,0,1679652724,12882.351119179999,72.79840938000416,53651.19959904001
2023-03-24,10:12:06.000,83,11080162,12885,0,1679652725,12882.34438286999,72.21333158999914,53651.1157536
2023-03-24,10:12:07.000,83,11080181,12885,0,1679652726,12882.438691209994,72.0230050800019,53651.12274072
2023-03-24,10:12:08.000,83,11080173,12885,0,1679652727,12882.034512609993,72.32611767000344,53651.05286952
2023-03-24,10:12:09.000,83,11080148,12805,0,1679652728,12881.36761791999,73.24955369999952,53650.9760112
2023-03-24,10:12:10.000,83,11080137,12685,0,1679652729,12880.539051790001,74.80741143000341,53650.87819152
2023-03-24,10:12:11.000,83,11080125,12565,0,1679652730,12879.562286840002,76.09035309000319,53650.69652640001
2023-03-24,10:12:12.000,83,11080171,12765,0,1679652731,12878.92907369999,76.14674612999806,53650.62665520001
2023-03-24,10:12:13.000,83,11080161,12765,0,1679652732,12878.77413857,75.43478400000458,53650.47293856
2023-03-24,10:12:14.000,83,11080226,12805,0,1679652733,12878.962755249995,74.48315145000379,53650.347170400004
2023-03-24,10:12:15.000,83,11080109,12765,0,1679652734,12879.144635619996,73.72184541000024,53650.27031208001
2023-03-24,10:12:16.000,83,11080130,12805,0,1679652735,12879.151371929991,73.21430805000273,53650.26332496
2023-03-24,10:12:17.000,83,11080125,12725,0,1679652736,12878.639412369994,72.86890067999775,53650.33319616
2023-03-24,10:12:18.000,83,11080125,12845,0,1679652737,12877.372986089998,72.76316373000009,53650.31223480001
2023-03-24,10:12:19.000,83,11080095,12605,0,1679652738,12875.763008000002,72.41775636000239,53650.2772992
2023-03-24,10:12:20.000,83,11080115,12845,0,1679652739,12874.01830371,71.47317294000095,53650.0676856
2023-03-24,10:12:21.000,83,11080136,12805,0,1679652740,12872.684514329994,70.53563864999887,53649.78820080001
2023-03-24,10:12:22.000,83,11080115,12925,0,1679652741,12871.79532140999,70.12678910999966,53649.63448416
2023-03-24,10:12:23.000,83,11080112,13045,0,1679652742,12870.717511809991,69.80252913000004,53649.46679328
2023-03-24,10:12:24.000,83,11080107,12725,0,1679652743,12868.817872389998,69.48531827999977,53649.243205440005
2023-03-24,10:12:25.000,83,11080103,12965,0,1679652744,12866.271547210003,69.53466219000256,53648.88686232
2023-03-24,10:12:26.000,83,11080097,12525,0,1679652745,12863.927311329993,70.48629474000336,53648.54449344001
2023-03-24,10:12:27.000,83,11080156,12765,0,1679652746,12862.324069549992,71.85382596000272,53648.2160988
2023-03-24,10:12:28.000,83,11080160,12765,0,1679652747,12861.084588509992,73.26365195999824,53647.79687160001
2023-03-24,10:12:29.000,83,11080114,12725,0,1679652748,12860.175186660003,74.71577274000447,53647.328734560004
2023-03-24,10:12:30.000,83,11080153,12565,0,1679652749,12859.46787411,75.8436335400038,53646.846623280006
2023-03-24,10:12:31.000,83,11080154,12805,0,1679652750,12858.875078830002,76.44280959000025,53646.490280160004
2023-03-24,10:12:32.000,83,11080120,12925,0,1679652751,12858.53152702,77.0913295499995,53646.0850272
2023-03-24,10:12:33.000,83,11080130,12965,0,1679652752,12858.39006451,77.59181777999765,53645.82650376
2023-03-24,10:12:34.000,83,11080157,13045,0,1679652753,12858.895287760002,77.4014912700004,53645.54701896001
2023-03-24,10:12:35.000,83,11080138,13045,0,1679652754,12859.703644959991,76.76002044000052,53645.337405360006
2023-03-24,10:12:36.000,83,11080131,12605,0,1679652755,12860.673673599995,75.94937049000146,53645.32343112
2023-03-24,10:12:37.000,83,11080139,12605,0,1679652756,12861.387722459993,75.30085053000221,53645.41426368
2023-03-24,10:12:38.000,83,11080192,12725,0,1679652757,12861.394458770003,75.0893766299996,53645.435225040004
2023-03-24,10:12:39.000,83,11080167,12925,0,1679652758,12861.084588509992,75.10347488999832,53645.56798032
2023-03-24,10:12:40.000,83,11080154,12885,0,1679652759,12860.107823559993,75.2021627100039,53645.5609932
2023-03-24,10:12:41.000,83,11080143,12845,0,1679652760,12858.679725839997,75.49117703999946,53645.4212508
2023-03-24,10:12:42.000,83,11080099,12685,0,1679652761,12856.935021549994,76.14674612999806,53645.1767016
2023-03-24,10:12:43.000,83,11080131,12965,0,1679652762,12855.385670249998,76.76706956999988,53644.883242560005
2023-03-24,10:12:44.000,83,11080144,12885,0,1679652763,12854.280915409989,77.00673998999991,53644.45702824
2023-03-24,10:12:45.000,83,11080169,12565,0,1679652764,12853.67464751,77.56362126000022,53643.91902000001
2023-03-24,10:12:46.000,83,11080145,12685,0,1679652765,12853.20310580999,78.54345032999845,53643.38101176
2023-03-24,10:12:47.000,83,11080169,12845,0,1679652766,12853.034698059993,79.45983723000245,53642.69627400001
2023-03-24,10:12:48.000,83,11080080,12805,0,1679652767,12853.667911199991,79.88983415999974,53642.08839456
2023-03-24,10:12:49.000,83,11080121,12885,0,1679652768,12855.096008920002,79.70655678000185,53641.697115840005
2023-03-24,10:12:50.000,83,11080158,12605,0,1679652769,12856.753141179994,79.22016681000241,53641.35474696001
2023-03-24,10:12:51.000,83,11080124,12925,0,1679652770,12858.22839307,78.62099075999868,53641.20801744001
2023-03-24,10:12:52.000,83,11080138,12605,0,1679652771,12859.29946635999,77.88788123999984,53641.30583712001
2023-03-24,10:12:53.000,83,11080124,12765,0,1679652772,12859.555446139995,76.73887305000244,53641.38269544001
2023-03-24,10:12:54.000,83,11080113,12685,0,1679652773,12859.178212779989,75.29380140000285,53641.410643920004
2023-03-24,10:12:55.000,83,11080173,12805,0,1679652774,12858.848133589992,74.10954756000137,53641.648206000005
2023-03-24,10:12:56.000,83,11080146,12885,0,1679652775,12858.632571670001,73.06627632000163,53641.913716560004
2023-03-24,10:12:57.000,83,11080165,12765,0,1679652776,12858.20818414,72.2203807199985,53642.102368800006
2023-03-24,10:12:58.000,83,11080161,12845,0,1679652777,12857.339200149996,71.60005728000397,53642.23512408
2023-03-24,10:12:59.000,83,11080139,12765,0,1679652778,12856.241181619996,71.45202555000287,53642.45871192001
2023-03-24,10:13:00.000,83,11080131,12605,0,1679652779,12854.557104119995,72.39660897000431,53642.33993088001
2023-03-24,10:13:01.000,83,11080125,13045,0,1679652780,12852.967334959998,73.6302067200013,53642.04647184001
2023-03-24,10:13:02.000,83,11080152,12605,0,1679652781,12851.929943219999,74.71577274000447,53641.62724464
2023-03-24,10:13:03.000,83,11080144,12725,0,1679652782,12851.687436059998,75.6956018100027,53641.242953040004
2023-03-24,10:13:04.000,83,11080153,12765,0,1679652783,12852.118559899995,76.47805524000432,53640.83071296001
2023-03-24,10:13:05.000,83,11080180,12605,0,1679652784,12852.691146249992,77.29575432000274,53640.57917664
2023-03-24,10:13:06.000,83,11080172,12845,0,1679652785,12853.438876659995,77.95132341000135,53640.55821528
2023-03-24,10:13:07.000,83,11080103,12725,0,1679652786,12854.68509400999,78.5011555500023,53640.71193192001
2023-03-24,10:13:08.000,83,11080143,12765,0,1679652787,12856.153609590001,78.99459465000109,53640.97045536001
2023-03-24,10:13:09.000,83,11080094,12765,0,1679652788,12857.500871589997,79.4034441900003,53641.13115912
2023-03-24,10:13:10.000,83,11080118,12685,0,1679652789,12858.720143699997,79.53032853000332,53641.29186288
2023-03-24,10:13:11.000,83,11080100,12685,0,1679652790,12859.656490789996,79.0932824699994,53641.45256664001
2023-03-24,10:13:12.000,83,11080168,12645,0,1679652791,12860.47832060999,78.2544360000029,53641.66916736001
2023-03-24,10:13:13.000,83,11080116,12925,0,1679652792,12860.895971829996,77.26050866999867,53642.01153624
2023-03-24,10:13:14.000,83,11080150,12845,0,1679652793,12860.90944445,76.31592525000451,53642.37486648
2023-03-24,10:13:15.000,83,11080144,12925,0,1679652794,12860.592837879994,76.10445135000191,53642.56351872
2023-03-24,10:13:16.000,83,11080118,12965,0,1679652795,12860.377275959989,76.39346568000474,53642.93383608001
2023-03-24,10:13:17.000,83,11080114,12965,0,1679652796,12859.979833669997,76.31592525000451,53643.30415344
2023-03-24,10:13:18.000,83,11080162,12685,0,1679652797,12859.46787411,75.96346875000017,53643.52774128
2023-03-24,10:13:19.000,83,11080131,13045,0,1679652798,12859.36009314999,75.65330702999927,53643.758316240004
2023-03-24,10:13:20.000,83,11080112,12765,0,1679652799,12859.043486579998,75.88592831999995,53643.93998136001
2023-03-24,10:13:21.000,83,11080162,12805,0,1679652800,12858.295756169995,76.34412177000195,53644.044788160005
2023-03-24,10:13:22.000,83,11080160,12885,0,1679652801,12857.581707309997,76.42871133000153,53644.13562072001
2023-03-24,10:13:23.000,83,11080166,12765,0,1679652802,12857.08322036999,75.97051787999953,53644.37318280001
2023-03-24,10:13:24.000,83,11080166,12685,0,1679652803,12856.638623909988,75.336096179999,53644.35920856
2023-03-24,10:13:25.000,83,11080144,12805,0,1679652804,12856.699250699989,75.08232750000025,53644.40113128001
2023-03-24,10:13:26.000,83,11080178,12645,0,1679652805,12857.29204598,75.27970314000413,53644.380169920005
2023-03-24,10:13:27.000,83,11080176,12805,0,1679652806,12858.659516909996,75.73789658999885,53644.55484792
2023-03-24,10:13:28.000,83,11080179,12605,0,1679652807,12860.215604519988,76.41461307000282,53644.666641840005
2023-03-24,10:13:29.000,83,11080160,12805,0,1679652808,12861.401195079998,77.38034388000233,53644.82734560001
2023-03-24,10:13:30.000,83,11080144,12605,0,1679652809,12861.610020689994,78.57869598000252,53644.84131984
2023-03-24,10:13:31.000,83,11080147,12885,0,1679652810,12861.387722459993,80.05901327999891,53644.82734560001
2023-03-24,10:13:32.000,83,11080179,12885,0,1679652811,12861.549393899993,81.2573653799991,53644.73651304001
2023-03-24,10:13:33.000,83,11080176,13005,0,1679652812,12862.182607039991,81.68736231000366,53644.58978352001
2023-03-24,10:13:34.000,83,11080126,12965,0,1679652813,12863.314307119996,81.46179015000234,53644.51991232001
2023-03-24,10:13:35.000,83,11080101,12645,0,1679652814,12864.634623879996,80.62999280999793,53644.49196384001
2023-03-24,10:13:36.000,83,11080150,12605,0,1679652815,12865.800005509991,79.07918421000068,53644.63869336001
2023-03-24,10:13:37.000,83,11080113,12565,0,1679652816,12866.63530794999,77.31690171000082,53644.953113760006
2023-03-24,10:13:38.000,83,11080154,12765,0,1679652817,12866.75656152999,76.0410091800004,53645.1767016
2023-03-24,10:13:39.000,83,11080146,12645,0,1679652818,12866.103139459992,75.35724357000436,53645.41426368
2023-03-24,10:13:40.000,83,11080145,12645,0,1679652819,12865.059011409998,75.04003272000409,53645.54003184
2023-03-24,10:13:41.000,83,11080134,12885,0,1679652820,12864.021619669998,75.04708185000345,53645.60990304
2023-03-24,10:13:42.000,83,11080168,12765,0,1679652821,12863.462505939991,75.25150661999942,53645.6308644
2023-03-24,10:13:43.000,83,11080106,12765,0,1679652822,12863.711749410002,75.83658441000443,53645.44221216
2023-03-24,10:13:44.000,83,11080179,12725,0,1679652823,12864.27759944999,76.8446100000001,53645.218624320005
2023-03-24,10:13:45.000,83,11080145,12725,0,1679652824,12865.153319749988,77.56362126000022,53644.883242560005
2023-03-24,10:13:46.000,83,11080169,12685,0,1679652825,12866.210920420002,77.19706650000444,53644.596770640004
2023-03-24,10:13:47.000,83,11080168,12885,0,1679652826,12867.295466329997,76.52739914999984,53644.51991232001
2023-03-24,10:13:48.000,83,11080139,12765,0,1679652827,12868.09708721999,76.4005148100041,53644.5129252
2023-03-24,10:13:49.000,83,11080163,12725,0,1679652828,12868.19813186999,76.41461307000282,53644.54087368001
2023-03-24,10:13:50.000,83,11080159,12645,0,1679652829,12867.100113339991,76.5978904500007,53644.51991232001
2023-03-24,10:13:51.000,83,11080128,12645,0,1679652830,12865.64507038,76.91510130000097,53644.37318280001
2023-03-24,10:13:52.000,83,11080129,12605,0,1679652831,12864.816504249997,77.50017908999871,53644.1286336
2023-03-24,10:13:53.000,83,11080135,12965,0,1679652832,12864.708723290001,78.02886384000158,53643.877097280005
2023-03-24,10:13:54.000,83,11080146,12685,0,1679652833,12864.54705185,78.26853426000162,53643.62556096
2023-03-24,10:13:55.000,83,11080142,12805,0,1679652834,12864.4460072,78.32492730000376,53643.374024640005
2023-03-24,10:13:56.000,83,11080126,12805,0,1679652835,12864.816504249997,77.97951992999879,53643.276204960006
2023-03-24,10:13:57.000,83,11080152,12685,0,1679652836,12865.409299529994,77.16182085000037,53643.26921784001
2023-03-24,10:13:58.000,83,11080133,12445,0,1679652837,12865.779796579991,76.09740222000255,53643.255243600004
2023-03-24,10:13:59.000,83,11080146,13085,0,1679652838,12865.80674182,75.32904704999964,53643.206333760005
2023-03-24,10:14:00.000,83,11080131,12685,0,1679652839,12865.61812513999,74.73692013000255,53643.19235952
2023-03-24,10:14:01.000,83,11080117,12805,0,1679652840,12865.51708048999,74.17298973000288,53643.08056560001
2023-03-24,10:14:02.000,83,11080080,12885,0,1679652841,12865.227419159994,73.85577888000262,53642.98274592001
2023-03-24,10:14:03.000,83,11080110,13085,0,1679652842,12864.52010660999,73.70774715000152,53642.84999064
2023-03-24,10:14:04.000,83,11080119,12965,0,1679652843,12863.826266679993,73.6302067200013,53642.703261120005
2023-03-24,10:14:05.000,83,11080163,12965,0,1679652844,12863.543341659992,73.36938891000318,53642.486660400005
2023-03-24,10:14:06.000,83,11080126,12725,0,1679652845,12863.482714869991,73.01693240999884,53642.28403392
2023-03-24,10:14:07.000,83,11080136,12605,0,1679652846,12863.26715295,72.72086895000393,53641.997562
2023-03-24,10:14:08.000,83,11080171,12765,0,1679652847,12863.22673509,72.38251070999831,53641.77397416
2023-03-24,10:14:09.000,83,11080120,12445,0,1679652848,12863.570286900002,72.01595595000254,53641.45955376
2023-03-24,10:14:10.000,83,11080149,12765,0,1679652849,12864.250654209995,72.00890682000318,53641.18006896
2023-03-24,10:14:11.000,83,11080080,12645,0,1679652850,12865.011857240002,72.2203807199985,53640.94949400001
2023-03-24,10:14:12.000,83,11080151,12645,0,1679652851,12865.80674182,72.615131999999,53640.858661440005
2023-03-24,10:14:13.000,83,11080149,12685,0,1679652852,12866.332173999988,73.04512893000356,53640.70494480001
2023-03-24,10:14:14.000,83,11080125,12765,0,1679652853,12866.581417469999,73.31299587000103,53640.67699632
2023-03-24,10:14:15.000,83,11080150,12645,0,1679652854,12866.57468115999,73.37643804000254,53640.593150880006
2023-03-24,10:14:16.000,83,11080152,12725,0,1679652855,12866.217656729998,73.3834871700019,53640.593150880006
2023-03-24,10:14:17.000,83,11080143,12645,0,1679652856,12865.894313849996,73.24250457000016,53640.593150880006
2023-03-24,10:14:18.000,83,11080126,12605,0,1679652857,12866.089666840002,73.2354554400008,53640.67699632
2023-03-24,10:14:19.000,83,11080137,12805,0,1679652858,12866.72287998,73.29184848000295,53640.73289328001
2023-03-24,10:14:20.000,83,11080151,12605,0,1679652859,12867.79395326999,73.40463455999998,53640.87263568001
2023-03-24,10:14:21.000,83,11080127,12685,0,1679652860,12868.817872389998,73.5949610700045,53641.01237808
2023-03-24,10:14:22.000,83,11080121,12765,0,1679652861,12869.693592689997,73.89807365999877,53641.27788864
2023-03-24,10:14:23.000,83,11080153,12845,0,1679652862,12870.165134389994,74.27872668000055,53641.49448936
2023-03-24,10:14:24.000,83,11080141,12805,0,1679652863,12870.488477269995,74.87790273000428,53641.70410296
2023-03-24,10:14:25.000,83,11080141,12605,0,1679652864,12871.020645759992,75.336096179999,53641.92769080001
2023-03-24,10:14:26.000,83,11080130,12685,0,1679652865,12871.936783919991,75.10347488999832,53642.15826576
2023-03-24,10:14:27.000,83,11080174,12525,0,1679652866,12873.189737579996,74.56069188000401,53642.61242856
2023-03-24,10:14:28.000,83,11080114,12765,0,1679652867,12874.442691240001,74.22938276999776,53643.13646256
2023-03-24,10:14:29.000,83,11080171,12765,0,1679652868,12875.587863939996,74.34216885000205,53643.66748368
2023-03-24,10:14:30.000,83,11080132,12885,0,1679652869,12876.35580328,74.5324953599993,53644.14959496
2023-03-24,10:14:31.000,83,11080155,12765,0,1679652870,12877.137215239993,74.59593753000081,53644.5129252
2023-03-24,10:14:32.000,83,11080137,12805,0,1679652871,12878.194815909992,74.13774407999881,53644.932152400004
2023-03-24,10:14:33.000,83,11080155,12965,0,1679652872,12879.15810824,73.45397847000277,53645.4212508
2023-03-24,10:14:34.000,83,11080096,12805,0,1679652873,12879.461242190002,72.615131999999,53645.86143936001
2023-03-24,10:14:35.000,83,11080143,12445,0,1679652874,12879.043590969995,71.65645031999884,53646.24573096001
2023-03-24,10:14:36.000,83,11080167,12805,0,1679652875,12878.268915319997,70.9233408,53646.52521576
2023-03-24,10:14:37.000,83,11080123,12645,0,1679652876,12877.703065279995,70.64137560000381,53646.90950736
2023-03-24,10:14:38.000,83,11080132,12605,0,1679652877,12877.265205129988,70.7612108100002,53647.14706944
2023-03-24,10:14:39.000,83,11080122,12525,0,1679652878,12876.901444390001,71.31104295000114,53647.328734560004
2023-03-24,10:14:40.000,83,11080124,13125,0,1679652879,12876.39622114,72.10759464000148,53647.45450272
2023-03-24,10:14:41.000,83,11080131,12565,0,1679652880,12875.736062759992,72.60808286999963,53647.53834816001
2023-03-24,10:14:42.000,83,11080124,12765,0,1679652881,12875.567655009996,72.6433285200037,53647.685077680006
2023-03-24,10:14:43.000,83,11080097,12805,0,1679652882,12875.978569919993,72.91824459000054,53647.88071704
2023-03-24,10:14:44.000,83,11080140,12565,0,1679652883,12876.26823124999,73.54561716000171,53648.04142080001
2023-03-24,10:14:45.000,83,11080138,12845,0,1679652884,12876.443375309995,74.51134797000122,53648.09033064001
2023-03-24,10:14:46.000,83,11080131,12605,0,1679652885,12876.120032429993,75.75199485000485,53648.05539504
2023-03-24,10:14:47.000,83,11080148,12685,0,1679652886,12875.729326449997,77.04198564000399,53648.08334352
2023-03-24,10:14:48.000,83,11080157,12805,0,1679652887,12875.668699659996,78.14869904999796,53648.1462276
2023-03-24,10:14:49.000,83,11080131,12805,0,1679652888,12875.722590140002,78.63508902000467,53648.27898288001
2023-03-24,10:14:50.000,83,11080152,12685,0,1679652889,12875.897734199993,78.31082903999777,53648.334879840004
2023-03-24,10:14:51.000,83,11080158,12805,0,1679652890,12876.207604459989,77.8314881999977,53648.53750632
2023-03-24,10:14:52.000,83,11080171,12645,0,1679652891,12876.315385419999,77.71870212000067,53648.69821008
2023-03-24,10:14:53.000,83,11080151,12725,0,1679652892,12876.39622114,77.73280037999939,53648.93577216
2023-03-24,10:14:54.000,83,11080153,12805,0,1679652893,12876.840817600001,77.50017908999871,53649.194295600006
2023-03-24,10:14:55.000,83,11080136,12605,0,1679652894,12877.561602769994,77.36624562000361,53649.341025120004
2023-03-24,10:14:56.000,83,11080183,12765,0,1679652895,12878.349751039997,77.4508351800032,53649.69038112001
2023-03-24,10:14:57.000,83,11080188,12565,0,1679652896,12878.88865583999,77.52837561000342,53650.032750000006
2023-03-24,10:14:58.000,83,11080140,12765,0,1679652897,12879.023382039995,77.6975547300026,53650.35415752
2023-03-24,10:14:59.000,83,11080157,12965,0,1679652898,12878.78761118999,77.83853733000433,53650.6615908
2023-03-24,10:15:00.000,83,11080129,13005,0,1679652899,12878.140925430002,78.2544360000029,53650.95504984
2023-03-24,10:15:01.000,83,11080146,12725,0,1679652900,12877.056379519992,78.8113172700032,53651.087805120005
2023-03-24,10:15:02.000,83,11080173,12765,0,1679652901,12876.099823499993,79.03688943000452,53651.255496000005
2023-03-24,10:15:03.000,83,11080119,12725,0,1679652902,12875.035486519999,79.08623334000004,53651.29741872001
2023-03-24,10:15:04.000,83,11080153,12605,0,1679652903,12873.674751899998,79.27655985000456,53651.430174
2023-03-24,10:15:05.000,83,11080128,12925,0,1679652904,12872.287072040002,79.63606548000098,53651.353315680004
2023-03-24,10:15:06.000,83,11080122,12605,0,1679652905,12871.209262439988,80.90490888000204,53651.374277040006
2023-03-24,10:15:07.000,83,11080097,12685,0,1679652906,12870.46153203,83.05489353000303,53651.5000452
2023-03-24,10:15:08.000,83,11080097,12765,0,1679652907,12869.882209369993,85.26127121999889,53651.66773608
2023-03-24,10:15:09.000,83,11080108,12805,0,1679652908,12869.35677718999,86.20585464000033,53651.71664592
2023-03-24,10:15:10.000,83,11080109,12725,0,1679652909,12869.046906929994,86.55831114000466,53651.6747232
2023-03-24,10:15:11.000,83,11080156,12525,0,1679652910,12868.804399769993,86.48077071000444,53651.53498080001
2023-03-24,10:15:12.000,83,11080149,12765,0,1679652911,12868.218340799991,86.24814942000376,53651.39523840001
2023-03-24,10:15:13.000,83,11080148,12805,0,1679652912,12867.75353540999,85.3881555600019,53651.33235432
2023-03-24,10:15:14.000,83,11080094,12725,0,1679652913,12867.268521090002,84.28144215000066,53651.36728992001
2023-03-24,10:15:15.000,83,11080096,12845,0,1679652914,12866.460163889999,83.2240726500022,53651.22754752001
2023-03-24,10:15:16.000,83,11080161,13085,0,1679652915,12864.998384619998,82.63194572999782,53651.14370208
2023-03-24,10:15:17.000,83,11080131,12885,0,1679652916,12863.361461289991,82.89981267000258,53651.00395968
2023-03-24,10:15:18.000,83,11080189,12725,0,1679652917,12861.953572499995,83.83029782999802,53650.7663976
2023-03-24,10:15:19.000,83,11080118,12805,0,1679652918,12861.374249840002,84.14045954999892,53650.43101584
2023-03-24,10:15:20.000,83,11080150,12725,0,1679652919,12860.88923552,83.8161995699993,53649.99082728
2023-03-24,10:15:21.000,83,11080100,12965,0,1679652920,12860.633255739995,82.71653529000469,53649.55762584
2023-03-24,10:15:22.000,83,11080095,12965,0,1679652921,12860.56589264,81.51113405999786,53649.18730848001
2023-03-24,10:15:23.000,83,11080097,12645,0,1679652922,12860.417693819989,80.78507366999838,53648.80301688001
2023-03-24,10:15:24.000,83,11080123,12885,0,1679652923,12859.804689609991,81.06703887000185,53648.41173816
2023-03-24,10:15:25.000,83,11080132,12445,0,1679652924,12859.474610419995,81.4335936300049,53648.020459440006
2023-03-24,10:15:26.000,83,11080118,12485,0,1679652925,12859.306202669999,81.39834798000084,53647.566296640005
2023-03-24,10:15:27.000,83,11080077,13005,0,1679652926,12859.3264116,81.30670929000189,53647.237902
2023-03-24,10:15:28.000,83,11080143,12925,0,1679652927,12858.753825250002,81.89883620999899,53646.944442960004
2023-03-24,10:15:29.000,83,11080137,12605,0,1679652928,12857.548025759992,84.56340735000413,53646.59508696
2023-03-24,10:15:30.000,83,11080148,12685,0,1679652929,12855.95152029,88.64485362000414,53646.2597052
2023-03-24,10:15:31.000,83,11080152,12525,0,1679652930,12854.678357699995,92.00023950000468,53645.959259040006
2023-03-24,10:15:32.000,83,11080137,12765,0,1679652931,12853.48603082999,94.06563458999881,53645.70772272
2023-03-24,10:15:33.000,83,11080158,12845,0,1679652932,12852.771981969992,94.27005936000205,53645.40727656001
2023-03-24,10:15:34.000,83,11080163,12925,0,1679652933,12852.47558433,92.66990685000201,53645.120804640006
2023-03-24,10:15:35.000,83,11080105,12765,0,1679652934,12852.718091490002,90.42828351000207,53644.85529408001
2023-03-24,10:15:36.000,83,11080168,12605,0,1679652935,12853.398458799995,88.05977582999913,53644.72952592
2023-03-24,10:15:37.000,83,11080169,12765,0,1679652936,12854.179870759988,85.7829068400024,53644.63170624
2023-03-24,10:15:38.000,83,11080132,12605,0,1679652937,12855.122954159997,83.40735003000009,53644.57580928
2023-03-24,10:15:39.000,83,11080119,12445,0,1679652938,12855.756167299995,81.02474408999842,53644.75747440001
2023-03-24,10:15:40.000,83,11080094,12605,0,1679652939,12855.089272609992,79.5514759200014,53644.764461520004
2023-03-24,10:15:41.000,83,11080130,12605,0,1679652940,12853.36477724999,80.04491502000019,53644.617732000006
2023-03-24,10:15:42.000,83,11080164,12605,0,1679652941,12851.519028310002,81.63801840000087,53644.50593808
2023-03-24,10:15:43.000,83,11080132,12645,0,1679652942,12850.555735979993,83.35800612000457,53644.17754344
2023-03-24,10:15:44.000,83,11080177,12605,0,1679652943,12850.434482399993,83.82324869999866,53644.07273664
2023-03-24,10:15:45.000,83,11080142,12405,0,1679652944,12851.18894911999,83.46374307000224,53643.89805864001
2023-03-24,10:15:46.000,83,11080179,12565,0,1679652945,12852.32738550999,83.21702352000284,53643.79325184
2023-03-24,10:15:47.000,83,11080158,12805,0,1679652946,12853.041434369989,82.63194572999782,53643.8142132
2023-03-24,10:15:48.000,83,11080151,12605,0,1679652947,12852.980807579988,82.25834184000269,53643.779277600006
2023-03-24,10:15:49.000,83,11080144,12885,0,1679652948,12852.610310529992,82.94915657999809,53643.80023896001
2023-03-24,10:15:50.000,83,11080134,12805,0,1679652949,12852.39474861,83.8161995699993,53643.73735488
2023-03-24,10:15:51.000,83,11080154,12645,0,1679652950,12851.734590229993,84.31668780000473,53643.64652232
2023-03-24,10:15:52.000,83,11080180,12685,0,1679652951,12850.447955019998,83.82324869999866,53643.51376704001
2023-03-24,10:15:53.000,83,11080141,12725,0,1679652952,12848.75714121,83.01964787999896,53643.30415344
2023-03-24,10:15:54.000,83,11080129,12645,0,1679652953,12846.689094039997,82.56145443000423,53642.96877168
2023-03-24,10:15:55.000,83,11080112,12765,0,1679652954,12844.526738529989,82.55440530000487,53642.36089224001
2023-03-24,10:15:56.000,83,11080141,12845,0,1679652955,12842.53952708,83.03374613999767,53641.80192264
2023-03-24,10:15:57.000,83,11080146,12725,0,1679652956,12840.363698950001,84.42242475000239,53641.22199168
2023-03-24,10:15:58.000,83,11080135,12725,0,1679652957,12838.369751189988,86.34683724000206,53640.54424104001
2023-03-24,10:15:59.000,83,11080109,12605,0,1679652958,12837.123533839993,88.01748105000297,53639.803606320005
2023-03-24,10:16:00.000,83,11080134,12685,0,1679652959,12836.948389780002,88.12321800000063,53639.14681704
2023-03-24,10:16:01.000,83,11080116,12805,0,1679652960,12837.150479079988,87.56633673000033,53638.47605352
2023-03-24,10:16:02.000,83,11080124,12885,0,1679652961,12837.547921369995,87.30551892000221,53637.97996800001
2023-03-24,10:16:03.000,83,11080132,13045,0,1679652962,12837.82411008,86.79093242999807,53637.721444560004
2023-03-24,10:16:04.000,83,11080173,12685,0,1679652963,12837.57486660999,85.83929988000455,53637.37907568001
2023-03-24,10:16:05.000,83,11080121,12525,0,1679652964,12837.103324909993,84.84537255000032,53636.95984848
2023-03-24,10:16:06.000,83,11080151,12845,0,1679652965,12836.59810165999,83.83734696000465,53636.52664704
2023-03-24,10:16:07.000,83,11080188,12525,0,1679652966,12836.32191295,82.32883314000355,53636.184278160006
2023-03-24,10:16:08.000,83,11080119,12885,0,1679652967,12835.729117670002,80.7004841099988,53635.80697368
2023-03-24,10:16:09.000,83,11080135,12605,0,1679652968,12835.10264084,79.26246158999857,53635.562424480006
2023-03-24,10:16:10.000,83,11080103,12765,0,1679652969,12834.604153899993,78.14869904999796,53635.26197832
2023-03-24,10:16:11.000,83,11080169,12605,0,1679652970,12834.873606299989,77.86673385000176,53635.059351840006
2023-03-24,10:16:12.000,83,11080145,12965,0,1679652971,12835.473137889996,78.21214121999947,53634.9755064
2023-03-24,10:16:13.000,83,11080125,12605,0,1679652972,12835.924470659993,78.46590989999822,53634.842751120006
2023-03-24,10:16:14.000,83,11080164,12685,0,1679652973,12835.944679589993,78.75492423000105,53634.74493144001
2023-03-24,10:16:15.000,83,11080144,12405,0,1679652974,12835.702172429992,78.73377684000297,53634.56326632
2023-03-24,10:16:16.000,83,11080126,12765,0,1679652975,12835.190212869995,78.54345032999845,53634.38160120001
2023-03-24,10:16:17.000,83,11080093,12565,0,1679652976,12834.631099140002,78.3531238200012,53634.17897472
2023-03-24,10:16:18.000,83,11080123,12845,0,1679652977,12834.173030059996,77.88788123999984,53634.02525808001
2023-03-24,10:16:19.000,83,11080171,12765,0,1679652978,12833.81600562999,76.91510130000097,53633.87852856001
2023-03-24,10:16:20.000,83,11080138,12645,0,1679652979,12833.789060389994,75.85773180000251,53633.64096648001
2023-03-24,10:16:21.000,83,11080165,12605,0,1679652980,12833.970940759995,75.28675227000349,53633.44532712
2023-03-24,10:16:22.000,83,11080163,12685,0,1679652981,12834.03830385999,75.47707878000074,53633.20776504001
2023-03-24,10:16:23.000,83,11080132,12725,0,1679652982,12833.728433599994,76.19609004000085,53632.9841772
2023-03-24,10:16:24.000,83,11080178,12765,0,1679652983,12833.337727619997,76.87985565000417,53632.81648632
2023-03-24,10:16:25.000,83,11080129,12605,0,1679652984,12833.041329979991,77.0913295499995,53632.606872719996
2023-03-24,10:16:26.000,83,11080192,12525,0,1679652985,12833.00764843,76.54149740999856,53632.39725912001
2023-03-24,10:16:27.000,83,11080154,12805,0,1679652986,12833.128902010001,75.89297744999931,53632.11777432
2023-03-24,10:16:28.000,83,11080114,12645,0,1679652987,12833.405090719993,75.23035923000134,53631.971044800004
2023-03-24,10:16:29.000,83,11080121,12605,0,1679652988,12833.458981199998,74.7439692600019,53631.78239256
2023-03-24,10:16:30.000,83,11080158,12885,0,1679652989,12833.095220459996,75.01888532999874,53631.600727439996
2023-03-24,10:16:31.000,83,11080136,12765,0,1679652990,12832.179082299997,76.76002044000052,53631.41207520001
2023-03-24,10:16:32.000,83,11080129,12725,0,1679652991,12830.926128639992,78.59279424000124,53631.370152480005
2023-03-24,10:16:33.000,83,11080140,12725,0,1679652992,12829.599075569997,80.49605934000283,53631.24438432001
2023-03-24,10:16:34.000,83,11080098,12965,0,1679652993,12828.231604640001,82.2724401000014,53630.94393816
2023-03-24,10:16:35.000,83,11080160,12685,0,1679652994,12827.436720059988,83.48489046000032,53630.60156928001
2023-03-24,10:16:36.000,83,11080085,12685,0,1679652995,12827.483874229998,84.22504910999851,53630.26618752001
2023-03-24,10:16:37.000,83,11080151,12605,0,1679652996,12828.561683829997,84.81012690000352,53630.0845224
2023-03-24,10:16:38.000,83,11080170,12725,0,1679652997,12830.495004799996,84.87356906999776,53629.94478
2023-03-24,10:16:39.000,83,11080135,12965,0,1679652998,12832.81903174999,84.66914430000179,53629.84696032
2023-03-24,10:16:40.000,83,11080096,12565,0,1679652999,12835.068959289994,84.20390172000043,53629.81901184
2023-03-24,10:16:41.000,83,11080152,12685,0,1679653000,12836.719355239991,83.68931523000356,53629.80503760001
2023-03-24,10:16:42.000,83,11080125,12685,0,1679653001,12837.709592809995,83.4214482899988,53629.85394744001
2023-03-24,10:16:43.000,83,11080115,12965,0,1679653002,12838.65267620999,83.0760409200011,53629.93779288
2023-03-24,10:16:44.000,83,11080125,12925,0,1679653003,12839.487978650002,82.38522617999843,53629.979715600006
2023-03-24,10:16:45.000,83,11080148,13045,0,1679653004,12840.13466440999,81.66621491999831,53629.860934560005
2023-03-24,10:16:46.000,83,11080194,12805,0,1679653005,12840.639887659992,80.7004841099988,53629.812024720006
2023-03-24,10:16:47.000,83,11080136,12725,0,1679653006,12840.949757919989,79.24131420000049,53629.75612776001
2023-03-24,10:16:48.000,83,11080143,12605,0,1679653007,12840.821768029993,77.54247387000214,53629.73516640001
2023-03-24,10:16:49.000,83,11080104,12725,0,1679653008,12840.687041830002,76.20313917000021,53629.623372480004
2023-03-24,10:16:50.000,83,11080136,12685,0,1679653009,12840.916076369998,75.39248922000115,53629.44869448001
2023-03-24,10:16:51.000,83,11080098,12965,0,1679653010,12841.46171748,75.51937356000417,53629.32991344001
2023-03-24,10:16:52.000,83,11080100,12685,0,1679653011,12842.297019919999,76.3511709000013,53629.18318392001
2023-03-24,10:16:53.000,83,11080133,12445,0,1679653012,12843.341147969993,78.19804296000075,53629.02946728
2023-03-24,10:16:54.000,83,11080171,12285,0,1679653013,12844.472848049998,80.5524523799977,53628.973570320006
2023-03-24,10:16:55.000,83,11080135,12765,0,1679653014,12844.95112605999,82.85751788999914,53628.94562184001
2023-03-24,10:16:56.000,83,11080168,12725,0,1679653015,12844.91070819999,85.03569906000484,53628.95959608
2023-03-24,10:16:57.000,83,11080163,12845,0,1679653016,12845.01848916,86.88257112000429,53629.0015188
2023-03-24,10:16:58.000,83,11080146,12845,0,1679653017,12846.022199349994,87.48174717000074,53629.190171040005
2023-03-24,10:16:59.000,83,11080167,12765,0,1679653018,12847.591759579991,86.81207982000342,53629.28100360001
2023-03-24,10:17:00.000,83,11080113,12565,0,1679653019,12848.932285269992,85.44454860000405,53629.25305512001
2023-03-24,10:17:01.000,83,11080105,12605,0,1679653020,12849.86863235999,83.83029782999802,53629.308952080006
2023-03-24,10:17:02.000,83,11080160,12605,0,1679653021,12850.373855609992,82.23719445000461,53629.3159392
2023-03-24,10:17:03.000,83,11080152,12885,0,1679653022,12850.838660999994,80.94015452999884,53629.33690056
2023-03-24,10:17:04.000,83,11080140,12725,0,1679653023,12851.263048529996,79.84049025000422,53629.34388768
2023-03-24,10:17:05.000,83,11080139,12845,0,1679653024,12851.424719969997,78.98754552000173,53629.29497784
2023-03-24,10:17:06.000,83,11080156,12765,0,1679653025,12851.404511039997,78.52935206999973,53629.21811952
2023-03-24,10:17:07.000,83,11080116,12805,0,1679653026,12851.364093179996,78.12050253000052,53629.18318392001
2023-03-24,10:17:08.000,83,11080130,12805,0,1679653027,12850.86560623999,77.69050560000323,53629.0015188
2023-03-24,10:17:09.000,83,11080156,12685,0,1679653028,12849.84842342999,77.81034080999962,53628.81286656
2023-03-24,10:17:10.000,83,11080140,12885,0,1679653029,12848.204763789989,78.5998433700006,53628.57530448
2023-03-24,10:17:11.000,83,11080159,12805,0,1679653030,12846.635203559992,80.15770110000449,53628.42857496
2023-03-24,10:17:12.000,83,11080172,12685,0,1679653031,12846.352278539991,81.8635905600022,53628.57530448
2023-03-24,10:17:13.000,83,11080187,13045,0,1679653032,12846.904655959988,83.18882699999813,53628.68011128001
2023-03-24,10:17:14.000,83,11080151,12685,0,1679653033,12847.854475669992,83.83029782999802,53628.736008240005
2023-03-24,10:17:15.000,83,11080164,12725,0,1679653034,12848.144136999988,83.79505218000122,53628.736008240005
2023-03-24,10:17:16.000,83,11080131,12965,0,1679653035,12847.874684599992,83.71046262000164,53628.77094384
2023-03-24,10:17:17.000,83,11080097,12565,0,1679653036,12847.706276849996,83.77390479000314,53628.638188560006
2023-03-24,10:17:18.000,83,11080132,12805,0,1679653037,12848.292335819999,83.68931523000356,53628.4076136
2023-03-24,10:17:19.000,83,11080088,13005,0,1679653038,12849.511607929999,83.16767961000005,53628.23992272
2023-03-24,10:17:20.000,83,11080132,12765,0,1679653039,12850.562472289988,82.60374921000039,53628.0931932
2023-03-24,10:17:21.000,83,11080172,12965,0,1679653040,12851.249575909991,82.025720550002,53627.91851520001
2023-03-24,10:17:22.000,83,11080153,12685,0,1679653041,12852.29370396,81.55342884000129,53627.848644000005
2023-03-24,10:17:23.000,83,11080151,12805,0,1679653042,12853.62749333999,81.21507060000295,53627.750824320006
2023-03-24,10:17:24.000,83,11080108,12725,0,1679653043,12855.210526189992,80.71458237000479,53627.5691592
2023-03-24,10:17:25.000,83,11080144,12925,0,1679653044,12856.537579260003,79.9603254600006,53627.513262240005
2023-03-24,10:17:26.000,83,11080133,12765,0,1679653045,12857.06974775,79.34705114999815,53627.32461
2023-03-24,10:17:27.000,83,11080172,12965,0,1679653046,12856.92828524,78.92410335000022,53627.080060800006
2023-03-24,10:17:28.000,83,11080152,12605,0,1679653047,12856.268126859992,78.5998433700006,53626.93333128001
2023-03-24,10:17:29.000,83,11080126,12845,0,1679653048,12855.284625599998,78.44476251000015,53626.82153736
2023-03-24,10:17:30.000,83,11080133,12965,0,1679653049,12854.193343379993,78.79721901000448,53626.49314272
2023-03-24,10:17:31.000,83,11080128,12725,0,1679653050,12853.870000499992,79.06508595000196,53626.1367996
2023-03-24,10:17:32.000,83,11080167,12725,0,1679653051,12854.220288619988,78.55754859000444,53625.6826368
2023-03-24,10:17:33.000,83,11080155,12725,0,1679653052,12854.267442789998,77.53542474000278,53625.17257704
2023-03-24,10:17:34.000,83,11080197,12805,0,1679653053,12853.640965959996,76.58379219000199,53624.7393756
2023-03-24,10:17:35.000,83,11080151,12845,0,1679653054,12852.785454589997,76.18199178000214,53624.17341888
2023-03-24,10:17:36.000,83,11080189,12925,0,1679653055,12852.118559899995,76.42166220000217,53623.76816592001
2023-03-24,10:17:37.000,83,11080120,12845,0,1679653056,12851.828898569998,77.38739301000169,53623.30002888
2023-03-24,10:17:38.000,83,11080172,12605,0,1679653057,12851.647018199998,78.80426814000384,53622.74105928001
2023-03-24,10:17:39.000,83,11080211,12725,0,1679653058,12851.599864030002,79.93212894000317,53622.16811544001
2023-03-24,10:17:40.000,83,11080135,12805,0,1679653059,12851.626809269997,80.67228759000136,53621.61613296001
2023-03-24,10:17:41.000,83,11080140,12765,0,1679653060,12851.606600339997,81.32080755000061,53621.16197016001
2023-03-24,10:17:42.000,83,11080149,12885,0,1679653061,12851.748062849998,81.29966016000253,53620.77767856001
2023-03-24,10:17:43.000,83,11080144,12605,0,1679653062,12852.09161466,80.97540018000291,53620.41434832001
2023-03-24,10:17:44.000,83,11080129,12885,0,1679653063,12852.630519459992,80.58769803000177,53620.21172184
2023-03-24,10:17:45.000,83,11080134,12605,0,1679653064,12853.22331473999,80.36917499999981,53619.99512112
2023-03-24,10:17:46.000,83,11080139,12525,0,1679653065,12854.321333269989,80.24229066000407,53619.848391600004
2023-03-24,10:17:47.000,83,11080144,12805,0,1679653066,12855.446297039998,80.53130498999963,53619.85537872
2023-03-24,10:17:48.000,83,11080148,12805,0,1679653067,12856.214236380001,81.27146363999782,53619.86236584001
2023-03-24,10:17:49.000,83,11080114,12725,0,1679653068,12856.699250699989,82.2724401000014,53619.93922416001
2023-03-24,10:17:50.000,83,11080207,12925,0,1679653069,12857.19100133,83.20997439000348,53620.0929408
2023-03-24,10:17:51.000,83,11080131,12645,0,1679653070,12857.925259119998,84.03472260000126,53620.14185064
2023-03-24,10:17:52.000,83,11080176,12685,0,1679653071,12858.834660970002,84.8312742900016,53620.35845136
2023-03-24,10:17:53.000,83,11080152,12845,0,1679653072,12860.181922969998,85.66307162999874,53620.62396192
2023-03-24,10:17:54.000,83,11080134,12605,0,1679653073,12861.643702239999,86.38208288999886,53621.03620200001
2023-03-24,10:17:55.000,83,11080126,12885,0,1679653074,12862.249970140001,87.52404195000418,53621.57421024
2023-03-24,10:17:56.000,83,11080170,12925,0,1679653075,12861.85926415999,89.30042271000275,53622.18208968
2023-03-24,10:17:57.000,83,11080132,12805,0,1679653076,12860.70061883999,90.90057522000279,53622.915737280004
2023-03-24,10:17:58.000,83,11080170,12765,0,1679653077,12859.66996341,91.7041760400025,53623.537590960004
2023-03-24,10:17:59.000,83,11080146,12805,0,1679653078,12859.198421709989,91.17549128999963,53623.95681816
2023-03-24,10:18:00.000,83,11080138,12725,0,1679653079,12858.821188349997,89.5894370399983,53624.29918704001
2023-03-24,10:18:01.000,83,11080146,12685,0,1679653080,12858.154293659994,87.58748411999841,53624.529762
2023-03-24,10:18:02.000,83,11080125,12485,0,1679653081,12857.318991219996,85.45159773000341,53624.67649152
2023-03-24,10:18:03.000,83,11080149,12885,0,1679653082,12855.998674459996,83.68931523000356,53624.8441824
2023-03-24,10:18:04.000,83,11080129,12885,0,1679653083,12854.045144559997,82.51211052000144,53624.830208160005
2023-03-24,10:18:05.000,83,11080173,12965,0,1679653084,12852.09161466,82.20194880000054,53624.8092468
2023-03-24,10:18:06.000,83,11080161,12725,0,1679653085,12850.198711550001,82.97030397000344,53624.71841424
2023-03-24,10:18:07.000,83,11080171,12805,0,1679653086,12848.501161429995,84.2391473700045,53624.85116952001
2023-03-24,10:18:08.000,83,11080151,12685,0,1679653087,12846.904655959988,84.99340428000141,53624.99091192001
2023-03-24,10:18:09.000,83,11080143,12725,0,1679653088,12845.543921340002,84.66209517000243,53625.07475736
2023-03-24,10:18:10.000,83,11080134,12885,0,1679653089,12844.802927239994,83.26636742999835,53624.997899040005
2023-03-24,10:18:11.000,83,11080150,13045,0,1679653090,12845.402458830002,81.39834798000084,53624.97693768
2023-03-24,10:18:12.000,83,11080143,12805,0,1679653091,12846.21755234,79.69245852000313,53625.00488616
2023-03-24,10:18:13.000,83,11080130,12725,0,1679653092,12846.776666069993,78.69148205999954,53625.07475736
2023-03-24,10:18:14.000,83,11080159,12765,0,1679653093,12846.945073819988,78.55049945999781,53625.10270584
2023-03-24,10:18:15.000,83,11080122,12765,0,1679653094,12847.342516109995,79.44573897000373,53625.1935384
2023-03-24,10:18:16.000,83,11080120,12765,0,1679653095,12847.37619766,81.41949536999891,53625.39616488001
2023-03-24,10:18:17.000,83,11080149,12605,0,1679653096,12846.37922378,83.99947695000446,53625.48699744
2023-03-24,10:18:18.000,83,11080108,12805,0,1679653097,12845.207105839996,85.80405423000047,53625.66167544001
2023-03-24,10:18:19.000,83,11080116,12645,0,1679653098,12844.573892699998,86.5865076600021,53625.78045648001
2023-03-24,10:18:20.000,83,11080175,12605,0,1679653099,12844.607574249989,86.17765812000289,53625.906224640006
2023-03-24,10:18:21.000,83,11080151,12965,0,1679653100,12844.75577307,84.88766733000375,53625.84334056
2023-03-24,10:18:22.000,83,11080136,12605,0,1679653101,12844.634519489999,83.57652914999926,53625.717572400004
2023-03-24,10:18:23.000,83,11080123,12765,0,1679653102,12844.466111739988,81.99752403000457,53625.39616488001
2023-03-24,10:18:24.000,83,11080205,12805,0,1679653103,12844.654728419999,79.98852197999804,53625.10270584
2023-03-24,10:18:25.000,83,11080155,12685,0,1679653104,12845.065643329996,77.87378298000112,53624.81623392
2023-03-24,10:18:26.000,83,11080140,13005,0,1679653105,12845.348568349997,76.24543395000364,53624.48085216
2023-03-24,10:18:27.000,83,11080154,12885,0,1679653106,12845.537185029993,75.34314530999836,53624.23630296
2023-03-24,10:18:28.000,83,11080114,12925,0,1679653107,12845.618020749993,74.83560795000085,53623.96380528001
2023-03-24,10:18:29.000,83,11080153,12725,0,1679653108,12845.234051079991,75.04708185000345,53623.69829472001
2023-03-24,10:18:30.000,83,11080143,12845,0,1679653109,12844.405484950003,75.32904704999964,53623.24413192001
2023-03-24,10:18:31.000,83,11080131,12765,0,1679653110,12844.061933140001,75.46298052000202,53622.78996912001
2023-03-24,10:18:32.000,83,11080125,12645,0,1679653111,12843.974361109991,75.28675227000349,53622.44760024
2023-03-24,10:18:33.000,83,11080155,12765,0,1679653112,12844.048460519996,75.36429270000372,53622.25196088
2023-03-24,10:18:34.000,83,11080138,12685,0,1679653113,12844.82987247999,75.52642269000353,53622.1541412
2023-03-24,10:18:35.000,83,11080149,12725,0,1679653114,12846.385960089996,76.01281266000296,53622.2240124
2023-03-24,10:18:36.000,83,11080129,12525,0,1679653115,12847.955520319993,76.83051174000138,53622.39170328
2023-03-24,10:18:37.000,83,11080160,13005,0,1679653116,12848.871658479991,77.33099996999954,53622.650226720005
2023-03-24,10:18:38.000,83,11080140,12845,0,1679653117,12848.871658479991,77.47903170000063,53622.80394336
2023-03-24,10:18:39.000,83,11080153,12805,0,1679653118,12848.45400726,77.3028034500021,53622.9227244
2023-03-24,10:18:40.000,83,11080190,12805,0,1679653119,12848.117191759993,76.80231522000395,53622.94368576
2023-03-24,10:18:41.000,83,11080133,12925,0,1679653120,12847.43682445,76.56969393000327,53622.90875016001
2023-03-24,10:18:42.000,83,11080138,12725,0,1679653121,12846.776666069993,76.51330089000112,53622.97862136001
2023-03-24,10:18:43.000,83,11080114,12885,0,1679653122,12846.305124369996,76.68248001000029,53623.055479680006
2023-03-24,10:18:44.000,83,11080112,12805,0,1679653123,12845.463085620002,76.61903783999878,53623.01355696
2023-03-24,10:18:45.000,83,11080151,12485,0,1679653124,12843.933943249991,76.63313610000478,53622.80394336
2023-03-24,10:18:46.000,83,11080136,12645,0,1679653125,12842.505845529995,76.71067652999773,53622.887788800006
2023-03-24,10:18:47.000,83,11080110,12965,0,1679653126,12841.25962818,77.07018216000142,53622.83887896001
2023-03-24,10:18:48.000,83,11080154,12485,0,1679653127,12840.687041830002,77.7962425500009,53622.95067288
2023-03-24,10:18:49.000,83,11080149,12765,0,1679653128,12840.916076369998,78.63508902000467,53623.26509328001
2023-03-24,10:18:50.000,83,11080123,12605,0,1679653129,12841.556025819991,79.12852812000347,53623.57252656
2023-03-24,10:18:51.000,83,11080118,12805,0,1679653130,12842.43848243,79.54442679000203,53623.93585680001
2023-03-24,10:18:52.000,83,11080117,12605,0,1679653131,12842.997596159992,79.88278503000038,53624.34809688001
2023-03-24,10:18:53.000,83,11080145,12725,0,1679653132,12842.546263389995,80.91900714000076,53624.543736240004
2023-03-24,10:18:54.000,83,11080159,12725,0,1679653133,12840.821768029993,82.77292832999956,53624.57867184
2023-03-24,10:18:55.000,83,11080149,12805,0,1679653134,12839.373461379997,84.04882085999998,53624.278225680006
2023-03-24,10:18:56.000,83,11080157,12445,0,1679653135,12838.470795839989,84.18275433000235,53624.110534800006
2023-03-24,10:18:57.000,83,11080154,12725,0,1679653136,12837.68264757,83.72456088000035,53624.08258632001
2023-03-24,10:18:58.000,83,11080094,12725,0,1679653137,12837.312150519989,83.35095698999794,53624.03367648001
2023-03-24,10:18:59.000,83,11080085,12845,0,1679653138,12837.527712439995,83.16767961000005,53624.089573440004
2023-03-24,10:19:00.000,83,11080137,13005,0,1679653139,12837.568130299995,83.8161995699993,53623.991753760005
2023-03-24,10:19:01.000,83,11080104,12685,0,1679653140,12836.813663579997,85.21192731000338,53623.78912728
2023-03-24,10:19:02.000,83,11080124,12805,0,1679653141,12836.180450439999,86.05782290999923,53623.558552320006
2023-03-24,10:19:03.000,83,11080147,12605,0,1679653142,12835.708908740002,86.10716682000202,53623.12535088001
2023-03-24,10:19:04.000,83,11080127,12805,0,1679653143,12835.789744460002,85.49389250999957,53622.81093048001
2023-03-24,10:19:05.000,83,11080140,12965,0,1679653144,12836.26128616,84.38012996999896,53622.3986904
2023-03-24,10:19:06.000,83,11080142,12805,0,1679653145,12836.988807640002,82.97030397000344,53622.24497376
2023-03-24,10:19:07.000,83,11080108,12805,0,1679653146,12837.938627349991,81.58867448999808,53622.17510256
2023-03-24,10:19:08.000,83,11080117,12605,0,1679653147,12838.77392978999,80.49605934000283,53622.18907680001
2023-03-24,10:19:09.000,83,11080169,12605,0,1679653148,12838.969282779995,80.05196414999955,53622.265935120005
2023-03-24,10:19:10.000,83,11080186,12605,0,1679653149,12838.416905359998,79.5021320099986,53622.217025280006
2023-03-24,10:19:11.000,83,11080163,12645,0,1679653150,12836.907971920002,79.10738072999811,53622.24497376
2023-03-24,10:19:12.000,83,11080124,12925,0,1679653151,12835.702172429992,79.23426507000113,53622.44061312
2023-03-24,10:19:13.000,83,11080141,12725,0,1679653152,12835.250839659995,79.86868677000166,53622.782982
2023-03-24,10:19:14.000,83,11080160,12965,0,1679653153,12835.924470659993,80.68638585000008,53623.16028648
2023-03-24,10:19:15.000,83,11080124,12805,0,1679653154,12837.042698119993,81.10228451999865,53623.53060384001
2023-03-24,10:19:16.000,83,11080129,12605,0,1679653155,12837.871264249996,81.17982494999887,53623.96380528001
2023-03-24,10:19:17.000,83,11080112,12765,0,1679653156,12838.511213699989,80.09425893000298,53624.424955200004
2023-03-24,10:19:18.000,83,11080176,12645,0,1679653157,12838.767193479995,78.9452507399983,53624.781298320006
2023-03-24,10:19:19.000,83,11080115,12805,0,1679653158,12838.363014879993,78.5645977200038,53625.20751264001
2023-03-24,10:19:20.000,83,11080141,12845,0,1679653159,12837.51423981999,78.84656292,53625.42411336001
2023-03-24,10:19:21.000,83,11080122,12845,0,1679653160,12836.732827859996,79.33295288999943,53625.668662560005
2023-03-24,10:19:22.000,83,11080129,12565,0,1679653161,12836.41622128999,80.08016067000426,53625.92019888
2023-03-24,10:19:23.000,83,11080113,12885,0,1679653162,12836.56442011,80.26343805000215,53626.24859352
2023-03-24,10:19:24.000,83,11080189,13045,0,1679653163,12836.719355239991,80.1436028399985,53626.69576920001
2023-03-24,10:19:25.000,83,11080149,12485,0,1679653164,12836.490320699995,79.80524460000015,53627.0451252
2023-03-24,10:19:26.000,83,11080130,12525,0,1679653165,12836.200659369999,79.69950765000249,53627.1149964
2023-03-24,10:19:27.000,83,11080146,12685,0,1679653166,12835.944679589993,79.81934285999887,53627.345571360005
2023-03-24,10:19:28.000,83,11080148,12925,0,1679653167,12835.614600399997,80.05196414999955,53627.33159712
2023-03-24,10:19:29.000,83,11080137,12765,0,1679653168,12835.311466449995,80.08016067000426,53627.20582896
2023-03-24,10:19:30.000,83,11080131,12885,0,1679653169,12835.17674024999,79.62196722000226,53626.961279760006
2023-03-24,10:19:31.000,83,11080119,12965,0,1679653170,12835.190212869995,78.40951686000335,53626.70275632
2023-03-24,10:19:32.000,83,11080152,12765,0,1679653171,12834.99485987999,76.96444521000376,53626.44423288
2023-03-24,10:19:33.000,83,11080128,12805,0,1679653172,12834.738880099998,75.89297744999931,53626.15077384
2023-03-24,10:19:34.000,83,11080131,12765,0,1679653173,12833.748642529994,75.37839096000243,53625.75949512001
2023-03-24,10:19:35.000,83,11080157,12765,0,1679653174,12832.057828719997,75.28675227000349,53625.52193304001
2023-03-24,10:19:36.000,83,11080159,12885,0,1679653175,12830.697094099996,75.4841279100001,53625.32629368001
2023-03-24,10:19:37.000,83,11080152,12925,0,1679653176,12830.111035129994,75.77314224000293,53625.35424216001
2023-03-24,10:19:38.000,83,11080133,13005,0,1679653177,12830.050408339994,76.36526916000003,53625.403152000006
2023-03-24,10:19:39.000,83,11080108,12485,0,1679653178,12830.52195003999,77.11952607000421,53625.64071408001
2023-03-24,10:19:40.000,83,11080115,12965,0,1679653179,12830.582576829991,78.82541553000192,53625.68962392001
2023-03-24,10:19:41.000,83,11080140,12685,0,1679653180,12830.353542289995,80.25638892000279,53625.60577848
2023-03-24,10:19:42.000,83,11080158,12765,0,1679653181,12829.727065459992,80.77097540999966,53625.35424216001
2023-03-24,10:19:43.000,83,11080131,12525,0,1679653182,12829.343095789991,81.00359670000034,53624.95597632
2023-03-24,10:19:44.000,83,11080153,12765,0,1679653183,12829.673174980002,80.97540018000291,53624.51578776001
2023-03-24,10:19:45.000,83,11080163,12845,0,1679653184,12830.4276417,80.80622106000374,53624.061624960006
2023-03-24,10:19:46.000,83,11080149,12885,0,1679653185,12831.081063769998,80.7004841099988,53623.67034624
2023-03-24,10:19:47.000,83,11080110,12445,0,1679653186,12831.33704354999,80.58064890000242,53623.36291296001
2023-03-24,10:19:48.000,83,11080178,12725,0,1679653187,12831.52566023,80.96835105000355,53623.12535088001
2023-03-24,10:19:49.000,83,11080111,12605,0,1679653188,12831.033909600003,82.67424051000125,53622.85984032001
2023-03-24,10:19:50.000,83,11080152,12965,0,1679653189,12830.34006966999,84.30258953999873,53622.608304
2023-03-24,10:19:51.000,83,11080152,12925,0,1679653190,12829.787692249993,84.91586385000119,53622.4685616
2023-03-24,10:19:52.000,83,11080144,12965,0,1679653191,12829.956099999989,85.39520469000126,53622.482535840005
2023-03-24,10:19:53.000,83,11080153,12765,0,1679653192,12830.683621479991,85.90274204999878,53622.61529112
2023-03-24,10:19:54.000,83,11080117,12805,0,1679653193,12831.54586916,86.07192116999795,53622.70612368
2023-03-24,10:19:55.000,83,11080145,12805,0,1679653194,12831.929838830001,85.12028862000443,53622.81093048001
2023-03-24,10:19:56.000,83,11080205,12725,0,1679653195,12831.471769749995,83.34390785999858,53623.00656984001
2023-03-24,10:19:57.000,83,11080118,12725,0,1679653196,12830.757720889997,82.53325790999952,53623.251119040004
2023-03-24,10:19:58.000,83,11080152,12725,0,1679653197,12830.13798036999,83.08309005000046,53623.31400312001
2023-03-24,10:19:59.000,83,11080136,12725,0,1679653198,12829.794428560002,83.70341349000228,53623.25810616
2023-03-24,10:20:00.000,83,11080164,12885,0,1679653199,12830.036935719989,83.25226916999964,53623.33496448
2023-03-24,10:20:01.000,83,11080091,12685,0,1679653200,12830.084089889999,82.50506139000208,53623.272080400006
2023-03-24,10:20:02.000,83,11080116,12885,0,1679653201,12830.036935719989,82.04686794000008,53623.272080400006
2023-03-24,10:20:03.000,83,11080182,12645,0,1679653202,12830.535422659996,82.01162229000329,53623.3768872
2023-03-24,10:20:04.000,83,11080169,12805,0,1679653203,12831.411142959994,82.44866834999993,53623.41182280001
2023-03-24,10:20:05.000,83,11080155,12885,0,1679653204,12832.145400749992,83.44259568000416,53623.48169400001
2023-03-24,10:20:06.000,83,11080137,12685,0,1679653205,12832.475479939989,84.4858669200039,53623.726243200006
2023-03-24,10:20:07.000,83,11080117,12765,0,1679653206,12831.673859049995,84.40127736000431,53623.90790832
2023-03-24,10:20:08.000,83,11080166,12845,0,1679653207,12830.050408339994,82.82227224000235,53624.19438024
2023-03-24,10:20:09.000,83,11080151,12765,0,1679653208,12828.339385599997,80.74277889000223,53624.376045360004
2023-03-24,10:20:10.000,83,11080183,12925,0,1679653209,12827.450192679993,79.04393856000388,53624.34809688001
2023-03-24,10:20:11.000,83,11080145,12605,0,1679653210,12827.234630760002,77.47903170000063,53624.34809688001
2023-03-24,10:20:12.000,83,11080130,12725,0,1679653211,12826.756352749995,76.44985871999961,53624.34809688001
2023-03-24,10:20:13.000,83,11080150,12805,0,1679653212,12825.786324109991,75.56166834000032,53624.2852128
2023-03-24,10:20:14.000,83,11080174,12605,0,1679653213,12824.863449639997,74.4972497100025,53624.06861208
2023-03-24,10:20:15.000,83,11080176,13005,0,1679653214,12824.257181739995,73.2847993500036,53623.92886968
2023-03-24,10:20:16.000,83,11080148,12485,0,1679653215,12824.39190794,72.60808286999963,53623.85899848
2023-03-24,10:20:17.000,83,11080149,12605,0,1679653216,12824.897131190002,71.74808900999778,53623.83803712
2023-03-24,10:20:18.000,83,11080122,12965,0,1679653217,12825.294573479994,70.60612994999974,53623.81008864
2023-03-24,10:20:19.000,83,11080115,12685,0,1679653218,12825.5101354,69.66859565999766,53623.74021744
2023-03-24,10:20:20.000,83,11080140,12765,0,1679653219,12825.48319015999,69.71793957000045,53623.64938488001
2023-03-24,10:20:21.000,83,11080144,12925,0,1679653220,12825.75264256,70.5779334300023,53623.5166296
2023-03-24,10:20:22.000,83,11080137,12965,0,1679653221,12826.412800939994,71.14186383000197,53623.369900080004
2023-03-24,10:20:23.000,83,11080156,12965,0,1679653222,12827.012332530001,71.24055165000027,53623.2371448
2023-03-24,10:20:24.000,83,11080150,12765,0,1679653223,12827.234630760002,71.36038686000393,53623.04849256001
2023-03-24,10:20:25.000,83,11080112,12605,0,1679653224,12827.200949209997,71.76218727000378,53622.83887896001
2023-03-24,10:20:26.000,83,11080141,12885,0,1679653225,12827.207685519992,72.36136332000024,53622.75503352
2023-03-24,10:20:27.000,83,11080132,12885,0,1679653226,12826.84392477999,73.09447283999907,53622.65721384
2023-03-24,10:20:28.000,83,11080161,12765,0,1679653227,12826.372383079994,74.27167755000119,53622.34279344
2023-03-24,10:20:29.000,83,11080161,12845,0,1679653228,12826.534054519994,75.96346875000017,53622.10523136
2023-03-24,10:20:30.000,83,11080191,12725,0,1679653229,12827.005596219991,78.05001122999965,53621.7698496
2023-03-24,10:20:31.000,83,11080133,12685,0,1679653230,12827.733117699994,80.19999588000064,53621.560236
2023-03-24,10:20:32.000,83,11080205,12845,0,1679653231,12828.480848109997,81.60277275000408,53621.53228752
2023-03-24,10:20:33.000,83,11080157,12925,0,1679653232,12829.093852319995,81.54637971000193,53621.58119736
2023-03-24,10:20:34.000,83,11080171,12765,0,1679653233,12828.885026709999,80.67228759000136,53621.60914584
2023-03-24,10:20:35.000,83,11080138,12685,0,1679653234,12828.278758809996,80.05196414999955,53621.58818448001
2023-03-24,10:20:36.000,83,11080163,12725,0,1679653235,12827.632073049994,79.96737458999996,53621.66504280001
2023-03-24,10:20:37.000,83,11080155,13045,0,1679653236,12827.093168250001,80.15065196999785,53621.66504280001
2023-03-24,10:20:38.000,83,11080155,12805,0,1679653237,12826.877606329996,80.29163456999959,53621.6301072
2023-03-24,10:20:39.000,83,11080191,12525,0,1679653238,12826.587945,80.27048718000151,53621.57421024
2023-03-24,10:20:40.000,83,11080156,12645,0,1679653239,12825.54381694999,80.21409413999936,53621.44844208001
2023-03-24,10:20:41.000,83,11080167,13005,0,1679653240,12824.39190794,79.57262330999947,53621.19690576
2023-03-24,10:20:42.000,83,11080208,12645,0,1679653241,12824.196554949995,78.66328554000211,53621.07812472
2023-03-24,10:20:43.000,83,11080136,12805,0,1679653242,12825.058802629988,78.07115861999773,53621.08511184001
2023-03-24,10:20:44.000,83,11080179,12685,0,1679653243,12826.45995510999,78.12050253000052,53621.141008800005
2023-03-24,10:20:45.000,83,11080185,12925,0,1679653244,12828.224868329991,78.3531238200012,53621.322673919996
2023-03-24,10:20:46.000,83,11080177,13085,0,1679653245,12829.383513649991,78.5645977200038,53621.692991280004
2023-03-24,10:20:47.000,83,11080155,12885,0,1679653246,12829.343095789991,78.82541553000192,53622.08427
2023-03-24,10:20:48.000,83,11080131,12885,0,1679653247,12828.716618959988,79.20606855000369,53622.51048432
2023-03-24,10:20:49.000,83,11080130,12805,0,1679653248,12828.783982059998,79.762949820004,53622.8528532
2023-03-24,10:20:50.000,83,11080161,12685,0,1679653249,12829.37004103,79.8616376400023,53623.12535088001
2023-03-24,10:20:51.000,83,11080167,12645,0,1679653250,12830.54889528,79.7136059100012,53623.656372000005
2023-03-24,10:20:52.000,83,11080142,12925,0,1679653251,12831.754694769996,79.66426199999842,53624.13848328
2023-03-24,10:20:53.000,83,11080184,12965,0,1679653252,12832.630415069994,80.19999588000064,53624.62059456
2023-03-24,10:20:54.000,83,11080159,12645,0,1679653253,12833.014384739996,80.74982802000159,53625.15860280001
2023-03-24,10:20:55.000,83,11080128,12805,0,1679653254,12832.933549019996,80.85556496999925,53625.62673984
2023-03-24,10:20:56.000,83,11080146,12885,0,1679653255,12832.69777816999,80.80622106000374,53626.09487688001
2023-03-24,10:20:57.000,83,11080155,12885,0,1679653256,12831.882684659991,81.05294061000313,53626.54205256
2023-03-24,10:20:58.000,83,11080159,12925,0,1679653257,12830.845292919992,81.53228145000321,53626.842498720005
2023-03-24,10:20:59.000,83,11080147,12965,0,1679653258,12830.26597026,83.00554962000024,53626.98922824
2023-03-24,10:21:00.000,83,11080160,12485,0,1679653259,12830.212079779994,86.39618115000485,53627.05211232001
2023-03-24,10:21:01.000,83,11080135,12725,0,1679653260,12830.865501849992,89.36386488000426,53626.83551160001
2023-03-24,10:21:02.000,83,11080175,12805,0,1679653261,12832.246445399993,90.18861309000204,53626.69576920001
2023-03-24,10:21:03.000,83,11080135,12525,0,1679653262,12833.640861569998,89.54714226000215,53626.51410408
2023-03-24,10:21:04.000,83,11080140,12805,0,1679653263,12834.482900319992,88.20075843000086,53626.46519424
2023-03-24,10:21:05.000,83,11080159,12765,0,1679653264,12834.132612199995,86.56536027000402,53626.43025864001
2023-03-24,10:21:06.000,83,11080163,12565,0,1679653265,12833.00764843,85.34586077999847,53626.50012984001
2023-03-24,10:21:07.000,83,11080173,12605,0,1679653266,12831.916366209996,85.67716989000473,53626.5909624
2023-03-24,10:21:08.000,83,11080150,12685,0,1679653267,12831.78837632,86.55126200999803,53626.47916848001
2023-03-24,10:21:09.000,83,11080166,12645,0,1679653268,12832.913340089995,86.24814942000376,53626.30449048
2023-03-24,10:21:10.000,83,11080184,12725,0,1679653269,12834.435746149997,84.9299621099999,53626.22763216
2023-03-24,10:21:11.000,83,11080149,13005,0,1679653270,12835.580918849992,83.74570826999843,53626.25558064
2023-03-24,10:21:12.000,83,11080184,12805,0,1679653271,12836.113087339989,83.04079527000431,53626.52807832001
2023-03-24,10:21:13.000,83,11080175,12845,0,1679653272,12836.56442011,82.63194572999782,53626.912369920006
2023-03-24,10:21:14.000,83,11080135,12885,0,1679653273,12837.285205279994,82.74473181000212,53627.31063576
2023-03-24,10:21:15.000,83,11080163,12685,0,1679653274,12838.080089859992,83.717511750001,53627.72287584001
2023-03-24,10:21:16.000,83,11080153,12725,0,1679653275,12839.05685480999,85.14848514000187,53628.114154560004
2023-03-24,10:21:17.000,83,11080152,12965,0,1679653276,12840.21550012999,86.32568985000398,53628.638188560006
2023-03-24,10:21:18.000,83,11080157,12965,0,1679653277,12841.084484119994,86.6851954800004,53629.04344152001
2023-03-24,10:21:19.000,83,11080178,12685,0,1679653278,12841.31351865999,86.75568678000127,53629.357861920005
2023-03-24,10:21:20.000,83,11080177,12845,0,1679653279,12841.145110909994,86.94601328999852,53629.79805048
2023-03-24,10:21:21.000,83,11080171,12885,0,1679653280,12841.35393651999,86.76978503999999,53630.126445120004
2023-03-24,10:21:22.000,83,11080154,12845,0,1679653281,12842.175766339999,86.16355986000417,53630.531698080005
2023-03-24,10:21:23.000,83,11080180,12885,0,1679653282,12843.240103319993,85.24012383000081,53631.13957752
2023-03-24,10:21:24.000,83,11080151,12685,0,1679653283,12843.906998009996,84.38012996999896,53631.66361152
2023-03-24,10:21:25.000,83,11080188,12885,0,1679653284,12844.028251589996,83.77390479000314,53632.02694176
2023-03-24,10:21:26.000,83,11080186,13045,0,1679653285,12843.46913785999,84.0629191199987,53632.439181839996
2023-03-24,10:21:27.000,83,11080242,12605,0,1679653286,12842.842661030001,84.7960286400048,53632.56495000001
2023-03-24,10:21:28.000,83,11080192,12805,0,1679653287,12842.155557409998,84.95815863000462,53632.81648632
2023-03-24,10:21:29.000,83,11080191,13005,0,1679653288,12841.35393651999,84.57750561000285,53633.06103552
2023-03-24,10:21:30.000,83,11080143,12765,0,1679653289,12840.127928099995,84.21095084999979,53633.29161048
2023-03-24,10:21:31.000,83,11080194,12805,0,1679653290,12838.9827554,84.67619343000115,53633.36148168
2023-03-24,10:21:32.000,83,11080122,12845,0,1679653291,12838.356278569998,85.43045033999806,53633.529172560004
2023-03-24,10:21:33.000,83,11080158,12965,0,1679653292,12837.878000559991,86.60765505000018,53633.550133920005
2023-03-24,10:21:34.000,83,11080189,12845,0,1679653293,12837.43340409999,87.55223847000161,53633.480262720004
2023-03-24,10:21:35.000,83,11080155,12605,0,1679653294,12836.699146309991,88.5038710200024,53633.42436576001
2023-03-24,10:21:36.000,83,11080166,12525,0,1679653295,12836.072669479989,89.39911053000105,53633.37545592001
2023-03-24,10:21:37.000,83,11080149,12805,0,1679653296,12835.527028370001,89.81500919999962,53633.333533200006
2023-03-24,10:21:38.000,83,11080190,12685,0,1679653297,12835.42598372,90.00533571000415,53633.24968776
2023-03-24,10:21:39.000,83,11080126,12805,0,1679653298,12836.052460549989,90.73844523000298,53633.095971120005
2023-03-24,10:21:40.000,83,11080093,12605,0,1679653299,12836.854081439997,92.98006857000291,53632.9841772
2023-03-24,10:21:41.000,83,11080166,12885,0,1679653300,12838.026199380001,94.93267758000002,53632.711679520005
2023-03-24,10:21:42.000,83,11080138,12685,0,1679653301,12839.804585219994,94.98907062000217,53632.55796288
2023-03-24,10:21:43.000,83,11080149,12525,0,1679653302,12841.576234749991,93.69907983000303,53632.495078800006
2023-03-24,10:21:44.000,83,11080168,12725,0,1679653303,12842.849397339996,91.91564993999782,53632.51604016001
2023-03-24,10:21:45.000,83,11080149,12725,0,1679653304,12843.078431879992,90.28025178000098,53632.68373104001
2023-03-24,10:21:46.000,83,11080190,12765,0,1679653305,12842.020831209993,89.22993141000188,53632.85142192001
2023-03-24,10:21:47.000,83,11080162,12765,0,1679653306,12840.424325740001,88.27124973000173,53633.17282944
2023-03-24,10:21:48.000,83,11080106,12765,0,1679653307,12839.346516140002,87.72141759000078,53633.23571352001
2023-03-24,10:21:49.000,83,11080126,12445,0,1679653308,12839.184844700001,87.43945239000459,53633.27064912
2023-03-24,10:21:50.000,83,11080134,12925,0,1679653309,12839.602495919993,86.8332272100015,53633.39641728
2023-03-24,10:21:51.000,83,11080158,12725,0,1679653310,12839.770903669989,85.89569291999942,53633.45231424001
2023-03-24,10:21:52.000,83,11080215,12765,0,1679653311,12839.514923889998,84.90176559000247,53633.52218544001
2023-03-24,10:21:53.000,83,11080158,12445,0,1679653312,12839.312834589997,83.66111870999885,53633.60603088
2023-03-24,10:21:54.000,83,11080165,12965,0,1679653313,12839.380197689992,82.47686487000465,53633.613018
2023-03-24,10:21:55.000,83,11080150,12845,0,1679653314,12839.642913779993,81.37720059000276,53633.5780824
2023-03-24,10:21:56.000,83,11080140,12965,0,1679653315,12840.148137029995,80.50310847000219,53633.58506952
2023-03-24,10:21:57.000,83,11080110,12685,0,1679653316,12840.518634079992,80.16475023000385,53633.62699224
2023-03-24,10:21:58.000,83,11080185,12845,0,1679653317,12840.390644189996,80.42556804000196,53633.7527604
2023-03-24,10:21:59.000,83,11080145,12645,0,1679653318,12840.09424654999,81.15162843000144,53633.864554320004
2023-03-24,10:22:00.000,83,11080161,12725,0,1679653319,12840.08077393,82.01162229000329,53634.09512928001
2023-03-24,10:22:01.000,83,11080157,12645,0,1679653320,12840.606206110002,82.75178094000148,53634.31173000001
2023-03-24,10:22:02.000,83,11080151,12845,0,1679653321,12841.798532979992,82.89981267000258,53634.535317840004
2023-03-24,10:22:03.000,83,11080157,12765,0,1679653322,12842.835924719991,82.7658792000002,53634.80781552
2023-03-24,10:22:04.000,83,11080141,12645,0,1679653323,12843.347884279989,82.37817704999907,53635.038390480004
2023-03-24,10:22:05.000,83,11080176,12885,0,1679653324,12843.63080929999,81.99047489999793,53635.26896544001
2023-03-24,10:22:06.000,83,11080154,12765,0,1679653325,12844.028251589996,81.84949230000348,53635.50652752001
2023-03-24,10:22:07.000,83,11080159,12645,0,1679653326,12844.243813510002,82.4204718300025,53635.62530856
2023-03-24,10:22:08.000,83,11080163,12765,0,1679653327,12845.025225469995,83.31571134000114,53635.779025200005
2023-03-24,10:22:09.000,83,11080164,12725,0,1679653328,12846.581313080002,84.03472260000126,53636.065497120006
2023-03-24,10:22:10.000,83,11080117,12765,0,1679653329,12848.521370359995,84.44357214000047,53636.34498192001
2023-03-24,10:22:11.000,83,11080106,12765,0,1679653330,12850.286283579997,84.75373386000138,53636.519659920006
2023-03-24,10:22:12.000,83,11080155,12765,0,1679653331,12851.471874139992,84.78193037999881,53636.76420912
2023-03-24,10:22:13.000,83,11080118,12685,0,1679653332,12852.17245038,84.42242475000239,53637.050681040004
2023-03-24,10:22:14.000,83,11080140,12885,0,1679653333,12852.239813479995,83.94308391000231,53637.288243120005
2023-03-24,10:22:15.000,83,11080149,12805,0,1679653334,12852.08487834999,83.60472567000397,53637.386062800004
2023-03-24,10:22:16.000,83,11080109,12885,0,1679653335,12852.41495754,83.27341655999771,53637.41401128
2023-03-24,10:22:17.000,83,11080140,12805,0,1679653336,12853.317623079995,82.5191596500008,53637.48388248
2023-03-24,10:22:18.000,83,11080144,12725,0,1679653337,12854.981491649996,81.27146363999782,53637.672534720004
2023-03-24,10:22:19.000,83,11080168,12885,0,1679653338,12856.652096529993,79.88278503000038,53637.693496080006
2023-03-24,10:22:20.000,83,11080161,12805,0,1679653339,12857.608652549992,79.07918421000068,53637.791315760005
2023-03-24,10:22:21.000,83,11080148,12565,0,1679653340,12857.884841259998,78.50820468000165,53637.80529
2023-03-24,10:22:22.000,83,11080118,12725,0,1679653341,12857.770323989993,78.0429621000003,53637.86817408
2023-03-24,10:22:23.000,83,11080155,12765,0,1679653342,12857.777060300003,77.60591604000365,53637.97298088
2023-03-24,10:22:24.000,83,11080154,12805,0,1679653343,12857.985885909999,77.10542780999822,53637.98695512
2023-03-24,10:22:25.000,83,11080137,12765,0,1679653344,12858.51131809,76.8093643500033,53637.98695512
2023-03-24,10:22:26.000,83,11080140,12285,0,1679653345,12859.232103259994,76.81641348000267,53637.910096800006
2023-03-24,10:22:27.000,83,11080124,12645,0,1679653346,12859.946152119992,77.01378911999927,53638.0149036
2023-03-24,10:22:28.000,83,11080145,12765,0,1679653347,12860.242549759998,77.44378605000384,53638.126697520005
2023-03-24,10:22:29.000,83,11080148,12645,0,1679653348,12860.437902749989,77.90197949999856,53638.25246568
2023-03-24,10:22:30.000,83,11080178,12845,0,1679653349,12860.276231309988,78.2896816499997,53638.42714368
2023-03-24,10:22:31.000,83,11080106,12725,0,1679653350,12859.353356839994,79.53737766000268,53638.47605352
2023-03-24,10:22:32.000,83,11080132,12525,0,1679653351,12857.689488269993,81.6168710100028,53638.44810504
2023-03-24,10:22:33.000,83,11080142,12885,0,1679653352,12854.947810099991,83.71046262000164,53638.224517200004
2023-03-24,10:22:34.000,83,11080173,12765,0,1679653353,12851.525764619997,84.93701123999926,53637.89612256
2023-03-24,10:22:35.000,83,11080176,12805,0,1679653354,12848.44727094999,85.21192731000338,53637.39304992
2023-03-24,10:22:36.000,83,11080173,12845,0,1679653355,12846.547631529997,84.90881472000183,53636.84106744
2023-03-24,10:22:37.000,83,11080119,12845,0,1679653356,12845.685383849988,84.3096386699981,53636.29607208
2023-03-24,10:22:38.000,83,11080176,12965,0,1679653357,12845.193633219991,83.61177480000333,53635.75107672001
2023-03-24,10:22:39.000,83,11080160,12725,0,1679653358,12845.267732629996,82.92096006000065,53635.38075936
2023-03-24,10:22:40.000,83,11080137,12725,0,1679653359,12846.02893565999,82.16670315000374,53634.9755064
2023-03-24,10:22:41.000,83,11080138,12725,0,1679653360,12847.423351829995,81.58867448999808,53634.56326632
2023-03-24,10:22:42.000,83,11080144,12845,0,1679653361,12849.215210289993,81.45474102000298,53634.24185880001
2023-03-24,10:22:43.000,83,11080101,12565,0,1679653362,12851.16874018999,81.0599897400025,53634.151026240004
2023-03-24,10:22:44.000,83,11080137,12805,0,1679653363,12852.563156359996,80.39032238999789,53634.004296720006
2023-03-24,10:22:45.000,83,11080142,12605,0,1679653364,12853.438876659995,79.77704808000271,53633.95538688001
2023-03-24,10:22:46.000,83,11080128,12845,0,1679653365,12854.220288619988,79.03688943000452,53633.8925028
2023-03-24,10:22:47.000,83,11080171,12885,0,1679653366,12854.840029139996,77.94427428000199,53633.89948992
2023-03-24,10:22:48.000,83,11080136,12925,0,1679653367,12855.156635710002,77.40854039999977,53633.84359296
2023-03-24,10:22:49.000,83,11080168,12885,0,1679653368,12855.358725009988,77.87378298000112,53633.62699224
2023-03-24,10:22:50.000,83,11080124,13085,0,1679653369,12854.866974379991,78.77607161999913,53633.24968776
2023-03-24,10:22:51.000,83,11080128,12885,0,1679653370,12854.038408250002,79.66426199999842,53632.94924160001
2023-03-24,10:22:52.000,83,11080116,12965,0,1679653371,12853.061643299989,79.90393241999845,53632.71866664
2023-03-24,10:22:53.000,83,11080126,12805,0,1679653372,12851.721117609988,79.65721286999906,53632.4601432
2023-03-24,10:22:54.000,83,11080141,12885,0,1679653373,12850.481636570003,79.13557725000283,53632.18065840001
2023-03-24,10:22:55.000,83,11080153,13085,0,1679653374,12849.558762099994,78.48705729000358,53631.8313024
2023-03-24,10:22:56.000,83,11080126,12765,0,1679653375,12848.77735014,77.74689863999811,53631.635663040004
2023-03-24,10:22:57.000,83,11080153,12685,0,1679653376,12848.103719139988,77.21821389000252,53631.39111384001
2023-03-24,10:22:58.000,83,11080159,12605,0,1679653377,12847.443560759995,77.68345647000388,53631.11162904
2023-03-24,10:22:59.000,83,11080145,12765,0,1679653378,12846.965282749989,77.99361819000478,53630.77624728
2023-03-24,10:23:00.000,83,11080130,12805,0,1679653379,12846.931601199998,77.3380490999989,53630.50374960001
2023-03-24,10:23:01.000,83,11080147,12845,0,1679653380,12847.31557087,76.20313917000021,53630.23125192
2023-03-24,10:23:02.000,83,11080179,12885,0,1679653381,12847.901629840002,75.37134183000308,53629.93779288
2023-03-24,10:23:03.000,83,11080152,12965,0,1679653382,12849.235419219993,74.77216577999934,53629.8399732
2023-03-24,10:23:04.000,83,11080185,12725,0,1679653383,12850.90602409999,74.72282187000383,53629.742153520005
2023-03-24,10:23:05.000,83,11080208,12445,0,1679653384,12852.39474861,75.36429270000372,53629.74914064
2023-03-24,10:23:06.000,83,11080136,12805,0,1679653385,12852.825872449997,76.66133262000221,53629.770102
2023-03-24,10:23:07.000,83,11080172,12605,0,1679653386,12852.35433075,77.5495230000015,53629.85394744001
2023-03-24,10:23:08.000,83,11080160,12605,0,1679653387,12851.370829489992,77.97951992999879,53629.98670272
2023-03-24,10:23:09.000,83,11080139,12885,0,1679653388,12850.441218710002,78.3178781700044,53629.88189592001
2023-03-24,10:23:10.000,83,11080132,12725,0,1679653389,12850.232393099992,78.02886384000158,53629.72119216
2023-03-24,10:23:11.000,83,11080128,12965,0,1679653390,12850.373855609992,77.29575432000274,53629.51856568001
2023-03-24,10:23:12.000,83,11080144,12685,0,1679653391,12851.25631222,76.49215350000304,53629.525552800005
2023-03-24,10:23:13.000,83,11080184,12645,0,1679653392,12852.26675871999,75.4841279100001,53629.60241112
2023-03-24,10:23:14.000,83,11080124,12965,0,1679653393,12852.603574219997,74.96249229000387,53629.70721792
2023-03-24,10:23:15.000,83,11080175,12605,0,1679653394,12852.933653409993,74.87790273000428,53629.80503760001
2023-03-24,10:23:16.000,83,11080138,12725,0,1679653395,12853.61402072,75.2021627100039,53629.96574136
2023-03-24,10:23:17.000,83,11080152,12765,0,1679653396,12854.557104119995,76.22428655999829,53630.196316320005
2023-03-24,10:23:18.000,83,11080196,12965,0,1679653397,12855.581023239989,77.26050866999867,53630.39195568
2023-03-24,10:23:19.000,83,11080127,12645,0,1679653398,12856.847449519999,78.0429621000003,53630.580607920005
2023-03-24,10:23:20.000,83,11080081,12765,0,1679653399,12857.999358529989,78.09935514000244,53630.83913136001
2023-03-24,10:23:21.000,83,11080159,13045,0,1679653400,12858.713407390002,77.66230907999852,53631.153551760006
2023-03-24,10:23:22.000,83,11080117,12965,0,1679653401,12859.063695509998,77.08428042000014,53631.4470108
2023-03-24,10:23:23.000,83,11080150,13045,0,1679653402,12859.158003849989,76.68248001000029,53631.71950848
2023-03-24,10:23:24.000,83,11080152,12525,0,1679653403,12859.164740159998,76.41461307000282,53632.040916000005
2023-03-24,10:23:25.000,83,11080114,12885,0,1679653404,12859.003068719998,76.04805830999976,53632.36232352
2023-03-24,10:23:26.000,83,11080166,12765,0,1679653405,12858.888551449993,75.46298052000202,53632.57892424
2023-03-24,10:23:27.000,83,11080156,12765,0,1679653406,12858.787506799992,74.75101839000126,53632.809499200004
2023-03-24,10:23:28.000,83,11080134,12805,0,1679653407,12858.881815139997,73.96856495999964,53633.11693248001
2023-03-24,10:23:29.000,83,11080182,12885,0,1679653408,12859.097377059989,73.26365195999824,53633.40340440001
2023-03-24,10:23:30.000,83,11080135,12765,0,1679653409,12859.737326509996,72.84775328999967,53633.68987632001
2023-03-24,10:23:31.000,83,11080157,12725,0,1679653410,12860.62651943,72.78431111999816,53633.97634824001
2023-03-24,10:23:32.000,83,11080154,13045,0,1679653411,12861.461821869998,72.3684124499996,53634.269807280005
2023-03-24,10:23:33.000,83,11080167,12725,0,1679653412,12861.711065339994,71.69169597000291,53634.49339512
2023-03-24,10:23:34.000,83,11080136,12885,0,1679653413,12860.774718249995,71.44497642000351,53634.75890568
2023-03-24,10:23:35.000,83,11080129,12845,0,1679653414,12858.632571670001,71.83267857000465,53634.842751120006
2023-03-24,10:23:36.000,83,11080145,12805,0,1679653415,12856.288335789992,72.19218420000107,53634.870699600004
2023-03-24,10:23:37.000,83,11080185,12925,0,1679653416,12854.597521979995,72.38251070999831,53634.79384128001
2023-03-24,10:23:38.000,83,11080131,12565,0,1679653417,12853.843055259997,72.0230050800019,53634.73794432
2023-03-24,10:23:39.000,83,11080153,12845,0,1679653418,12853.681383819996,71.39563251000072,53634.61217616
2023-03-24,10:23:40.000,83,11080148,12805,0,1679653419,12853.816110020001,70.31711562000419,53634.57025344
2023-03-24,10:23:41.000,83,11080136,12805,0,1679653420,12854.132716589993,68.80860180000309,53634.486408000004
2023-03-24,10:23:42.000,83,11080080,12965,0,1679653421,12853.997990390002,67.3635301500035,53634.58422768
2023-03-24,10:23:43.000,83,11080122,12525,0,1679653422,12853.075115919994,66.22862022000481,53634.50038224001
2023-03-24,10:23:44.000,83,11080143,12685,0,1679653423,12851.801953329988,65.56600199999957,53634.486408000004
2023-03-24,10:23:45.000,83,11080172,12725,0,1679653424,12850.461427640003,65.98190066999814,53634.31173000001
2023-03-24,10:23:46.000,83,11080170,12845,0,1679653425,12849.680015679995,67.15910538000026,53634.09512928001
2023-03-24,10:23:47.000,83,11080122,13045,0,1679653426,12849.720433539995,67.744183169998,53633.89948992
2023-03-24,10:23:48.000,83,11080209,12725,0,1679653427,12850.218920480002,67.65254447999905,53633.66192784001
2023-03-24,10:23:49.000,83,11080126,12965,0,1679653428,12850.468163949998,67.34943189000478,53633.51519832
2023-03-24,10:23:50.000,83,11080159,12725,0,1679653429,12850.656780629994,67.1520562500009,53633.45231424001
2023-03-24,10:23:51.000,83,11080136,12925,0,1679653430,12850.811715759999,67.41287405999901,53633.333533200006
2023-03-24,10:23:52.000,83,11080148,12765,0,1679653431,12850.879078859994,67.81467446999886,53633.27064912
2023-03-24,10:23:53.000,83,11080193,12885,0,1679653432,12850.286283579997,68.3010644399983,53633.28462336001
2023-03-24,10:23:54.000,83,11080163,12765,0,1679653433,12848.918812650001,68.50548921000154,53633.144880960004
2023-03-24,10:23:55.000,83,11080145,12685,0,1679653434,12847.766903639997,68.51958747000026,53632.95622872
2023-03-24,10:23:56.000,83,11080134,12765,0,1679653435,12847.120217879994,68.28696617999958,53632.72565376
2023-03-24,10:23:57.000,83,11080150,12765,0,1679653436,12846.965282749989,67.84287099000358,53632.65578256001
2023-03-24,10:23:58.000,83,11080161,12565,0,1679653437,12847.153899429999,67.59615144000418,53632.474117440004
2023-03-24,10:23:59.000,83,11080158,12685,0,1679653438,12847.35598873,67.41287405999901,53632.40424624
2023-03-24,10:24:00.000,83,11080124,12925,0,1679653439,12846.945073819988,67.68779013000312,53632.29245232
2023-03-24,10:24:01.000,83,11080124,12805,0,1679653440,12845.752746949998,68.57598051000241,53632.11777432
2023-03-24,10:24:02.000,83,11080166,12805,0,1679653441,12844.540211149993,69.45712176000234,53631.91514784001
2023-03-24,10:24:03.000,83,11080137,12565,0,1679653442,12843.745326569995,70.0562978099988,53631.600727439996
2023-03-24,10:24:04.000,83,11080151,12365,0,1679653443,12843.6981724,70.40875431000313,53631.21643584
2023-03-24,10:24:05.000,83,11080173,12885,0,1679653444,12844.075405759992,70.39465605000441,53630.82515712
2023-03-24,10:24:06.000,83,11080188,12645,0,1679653445,12844.277495059992,70.33826301000227,53630.38496856001
2023-03-24,10:24:07.000,83,11080182,12605,0,1679653446,12844.136032549992,70.71186690000468,53630.10548376
2023-03-24,10:24:08.000,83,11080139,12445,0,1679653447,12843.79921705,71.49432032999903,53629.742153520005
2023-03-24,10:24:09.000,83,11080164,12925,0,1679653448,12843.071695569997,72.99578502000077,53629.42773312001
2023-03-24,10:24:10.000,83,11080155,12565,0,1679653449,12842.041040139993,75.42773486999795,53628.98055744
2023-03-24,10:24:11.000,83,11080132,12605,0,1679653450,12841.36067283,78.3178781700044,53628.547356
2023-03-24,10:24:12.000,83,11080132,12685,0,1679653451,12841.38088176,81.06703887000185,53628.10716744001
2023-03-24,10:24:13.000,83,11080161,12805,0,1679653452,12842.59341755999,82.70243702999869,53627.74383720001
2023-03-24,10:24:14.000,83,11080200,12845,0,1679653453,12844.82987247999,82.40637357000378,53627.48531376001
2023-03-24,10:24:15.000,83,11080151,12645,0,1679653454,12847.10674525999,80.71458237000479,53627.33159712
2023-03-24,10:24:16.000,83,11080190,12885,0,1679653455,12848.824504309996,79.02984029999789,53627.26871304001
2023-03-24,10:24:17.000,83,11080168,12805,0,1679653456,12850.360382990002,77.16886997999973,53627.415442560006
2023-03-24,10:24:18.000,83,11080164,12805,0,1679653457,12851.593127719992,75.16691705999983,53627.59710768
2023-03-24,10:24:19.000,83,11080173,12685,0,1679653458,12852.556420050001,73.20020979000401,53627.96043792001
2023-03-24,10:24:20.000,83,11080181,12765,0,1679653459,12853.196369499994,71.40973076999944,53628.1630644
2023-03-24,10:24:21.000,83,11080139,12605,0,1679653460,12853.802637399996,69.2808935100038,53628.449536320004
2023-03-24,10:24:22.000,83,11080214,12885,0,1679653461,12854.267442789998,67.13090886000282,53628.74998248001
2023-03-24,10:24:23.000,83,11080173,12685,0,1679653462,12853.944099909997,65.89731110999855,53629.09933848
2023-03-24,10:24:24.000,83,11080174,12765,0,1679653463,12853.048170679998,64.99502247000055,53629.29497784
2023-03-24,10:24:25.000,83,11080190,12765,0,1679653464,12851.801953329988,64.0997829600019,53629.60241112
2023-03-24,10:24:26.000,83,11080182,12645,0,1679653465,12850.158293690001,62.97192216000258,53629.72817928
2023-03-24,10:24:27.000,83,11080186,12645,0,1679653466,12848.090246519998,61.67488224000408,53629.96574136
2023-03-24,10:24:28.000,83,11080135,12645,0,1679653467,12846.412905329991,60.906527070001175,53630.09849664001
2023-03-24,10:24:29.000,83,11080173,12765,0,1679653468,12845.631493369998,60.10997538000083,53630.09849664001
2023-03-24,10:24:30.000,83,11080191,12845,0,1679653469,12845.651702299998,59.25703064999834,53630.04958680001
2023-03-24,10:24:31.000,83,11080148,12565,0,1679653470,12846.17039816999,58.75654242000019,53630.04259968
2023-03-24,10:24:32.000,83,11080130,12645,0,1679653471,12846.877710719993,58.763591549999546,53630.21727768001
2023-03-24,10:24:33.000,83,11080222,12725,0,1679653472,12847.665858989996,59.15834283000004,53630.44785264
2023-03-24,10:24:34.000,83,11080153,12885,0,1679653473,12847.881420910002,59.33457107999857,53630.59458216001
2023-03-24,10:24:35.000,83,11080172,12805,0,1679653474,12847.908366149997,59.13719544000196,53630.748298800005
2023-03-24,10:24:36.000,83,11080155,12805,0,1679653475,12847.753431019992,59.003261969999585,53630.867079840005
2023-03-24,10:24:37.000,83,11080174,12645,0,1679653476,12846.756457139993,58.84818110999913,53630.88804120001
2023-03-24,10:24:38.000,83,11080147,12685,0,1679653477,12845.335095729992,58.70719851000467,53630.76227304001
2023-03-24,10:24:39.000,83,11080162,12685,0,1679653478,12844.284231370002,58.74244416000147,53630.63650488
2023-03-24,10:24:40.000,83,11080162,12925,0,1679653479,12844.021515280001,58.66490373000124,53630.57362080001
2023-03-24,10:24:41.000,83,11080115,12685,0,1679653480,12844.439166499993,58.234906800003955,53630.47580112001
2023-03-24,10:24:42.000,83,11080152,12845,0,1679653481,12844.681673659994,57.58638684000471,53630.44086552
2023-03-24,10:24:43.000,83,11080221,12845,0,1679653482,12844.546947459989,56.52901733999897,53630.38496856001
2023-03-24,10:24:44.000,83,11080135,12965,0,1679653483,12843.83289859999,55.54918827000074,53630.25221328
2023-03-24,10:24:45.000,83,11080132,12845,0,1679653484,12842.883078890001,54.67509615000017,53630.00067696001
2023-03-24,10:24:46.000,83,11080125,12965,0,1679653485,12841.717697259992,54.012477930002206,53629.55350128
2023-03-24,10:24:47.000,83,11080108,12685,0,1679653486,12840.437798359992,53.41330187999847,53629.21811952
2023-03-24,10:24:48.000,83,11080178,12605,0,1679653487,12839.669859019989,53.2441227599993,53628.77094384
2023-03-24,10:24:49.000,83,11080156,12645,0,1679653488,12840.22223644,52.750683660000504,53628.41460072001
2023-03-24,10:24:50.000,83,11080133,12965,0,1679653489,12841.758115119992,52.052819789998466,53628.065244720005
2023-03-24,10:24:51.000,83,11080158,13005,0,1679653490,12842.997596159992,52.052819789998466,53627.85563112
2023-03-24,10:24:52.000,83,11080157,12965,0,1679653491,12843.61733668,52.70838888000435,53627.79274704001
2023-03-24,10:24:53.000,83,11080179,12765,0,1679653492,12843.516292029999,53.46969492000062,53627.65999176
2023-03-24,10:24:54.000,83,11080122,12645,0,1679653493,12843.267048559988,54.09706749000179,53627.53422360001
2023-03-24,10:24:55.000,83,11080189,12845,0,1679653494,12843.55670989,54.2944431299984,53627.33159712
2023-03-24,10:24:56.000,83,11080159,12805,0,1679653495,12843.59039143999,54.188706180000736,53627.1848676
2023-03-24,10:24:57.000,83,11080163,12805,0,1679653496,12843.179476529993,53.11723842000356,53627.03813808
2023-03-24,10:24:58.000,83,11080121,12845,0,1679653497,12842.835924719991,51.54528243000095,53626.891408560004
2023-03-24,10:24:59.000,83,11080152,12685,0,1679653498,12842.748352689996,50.14955469000415,53626.842498720005
2023-03-24,10:25:00.000,83,11080188,12765,0,1679653499,12842.59341755999,49.55742776999978,53626.674807840005
2023-03-24,10:25:01.000,83,11080147,12605,0,1679653500,12842.101666929993,49.54332951000106,53626.625898000006
2023-03-24,10:25:02.000,83,11080163,12885,0,1679653501,12841.35393651999,49.564476899999136,53626.47916848001
2023-03-24,10:25:03.000,83,11080144,12725,0,1679653502,12840.330017399996,50.05086686999857,53626.28352912001
2023-03-24,10:25:04.000,83,11080209,12765,0,1679653503,12838.767193479995,50.82627117000084,53625.8922504
2023-03-24,10:25:05.000,83,11080170,12605,0,1679653504,12836.712618929996,51.31971026999963,53625.431100480004
2023-03-24,10:25:06.000,83,11080166,13125,0,1679653505,12834.765825339993,51.43249635000393,53624.711427120004
2023-03-24,10:25:07.000,83,11080174,12765,0,1679653506,12833.02785736,51.03774507000344,53624.03367648001
2023-03-24,10:25:08.000,83,11080159,12805,0,1679653507,12831.801848939991,51.072990720000234,53623.307016
2023-03-24,10:25:09.000,83,11080133,12685,0,1679653508,12831.5054513,51.49593851999816,53622.650226720005
2023-03-24,10:25:10.000,83,11080181,12725,0,1679653509,12831.431351889994,52.22904804000427,53621.90260488001
2023-03-24,10:25:11.000,83,11080186,12765,0,1679653510,12831.134954249988,53.30756493000081,53621.16197016001
2023-03-24,10:25:12.000,83,11080198,12805,0,1679653511,12830.791402440002,54.047723579999,53620.43530968
2023-03-24,10:25:13.000,83,11080185,12605,0,1679653512,12830.434378009995,54.56231007000315,53619.848391600004
2023-03-24,10:25:14.000,83,11080149,12765,0,1679653513,12830.124507749999,54.92181569999957,53619.21955080001
2023-03-24,10:25:15.000,83,11080168,12885,0,1679653514,12830.191870849994,55.0980439499981,53618.576735760005
2023-03-24,10:25:16.000,83,11080133,12805,0,1679653515,12830.495004799996,55.98623433000466,53617.94090784
2023-03-24,10:25:17.000,83,11080160,12725,0,1679653516,12830.710566720001,58.08687507000286,53617.36097688
2023-03-24,10:25:18.000,83,11080160,12805,0,1679653517,12831.108009009993,60.74439708000136,53616.70418760001
2023-03-24,10:25:19.000,83,11080139,12725,0,1679653518,12831.76143107999,63.30323127000156,53616.110282400005
2023-03-24,10:25:20.000,83,11080113,12725,0,1679653519,12832.125191819992,65.05846464000206,53615.54432568
2023-03-24,10:25:21.000,83,11080146,12805,0,1679653520,12832.401380529998,65.71403373000066,53614.94343336
2023-03-24,10:25:22.000,83,11080137,12605,0,1679653521,12833.223210349992,64.97387508000247,53614.56612888
2023-03-24,10:25:23.000,83,11080163,12525,0,1679653522,12834.489636630002,63.02831520000473,53614.25170848
2023-03-24,10:25:24.000,83,11080163,12845,0,1679653523,12835.621336709992,60.857183159998385,53614.03510776
2023-03-24,10:25:25.000,83,11080140,12925,0,1679653524,12836.692409999996,58.79178807000426,53613.881391120005
2023-03-24,10:25:26.000,83,11080117,12765,0,1679653525,12837.67591125999,56.691147329998785,53613.73466160001
2023-03-24,10:25:27.000,83,11080173,12725,0,1679653526,12838.504477389994,54.67509615000017,53613.74164872
2023-03-24,10:25:28.000,83,11080160,12805,0,1679653527,12838.147452960002,54.16755879000266,53613.5599836
2023-03-24,10:25:29.000,83,11080103,12565,0,1679653528,12837.002280259992,55.013454389998515,53613.378318480005
2023-03-24,10:25:30.000,83,11080100,12805,0,1679653529,12835.681963499992,56.12016779999976,53613.001014
2023-03-24,10:25:31.000,83,11080130,13045,0,1679653530,12834.914024159989,56.916719490000105,53612.609735280006
2023-03-24,10:25:32.000,83,11080158,12645,0,1679653531,12834.597417589997,57.720320309999806,53612.23941792
2023-03-24,10:25:33.000,83,11080117,12645,0,1679653532,12834.395328289997,58.16441550000309,53611.778268
2023-03-24,10:25:34.000,83,11080175,12805,0,1679653533,12834.354910429996,58.460478959998,53611.28916960001
2023-03-24,10:25:35.000,83,11080173,12725,0,1679653534,12834.314492569996,59.644732799999474,53610.82103256
2023-03-24,10:25:36.000,83,11080233,12805,0,1679653535,12833.250155590002,62.64766218000295,53610.359882640005
2023-03-24,10:25:37.000,83,11080168,12725,0,1679653536,12831.168635799993,66.12288326999987,53609.905719840004
2023-03-24,10:25:38.000,83,11080124,12805,0,1679653537,12829.32288685999,67.53975840000203,53609.472518400005
2023-03-24,10:25:39.000,83,11080191,12965,0,1679653538,12827.78027186999,66.48238890000357,53608.95547152
2023-03-24,10:25:40.000,83,11080137,12605,0,1679653539,12826.284811049998,64.85403986999881,53608.284708
2023-03-24,10:25:41.000,83,11080179,12725,0,1679653540,12824.849977019992,62.68290782999975,53607.45324072001
2023-03-24,10:25:42.000,83,11080223,12605,0,1679653541,12823.805848969998,60.30030188999808,53606.62876056
2023-03-24,10:25:43.000,83,11080190,12605,0,1679653542,12823.05138225,58.09392420000222,53605.81825464
2023-03-24,10:25:44.000,83,11080147,12605,0,1679653543,12822.384487559997,56.59245951000048,53605.05665856001
2023-03-24,10:25:45.000,83,11080168,12965,0,1679653544,12822.067880989991,56.049676499998895,53604.35794656
2023-03-24,10:25:46.000,83,11080161,12765,0,1679653545,12822.222816119996,56.12016779999976,53603.97365496
2023-03-24,10:25:47.000,83,11080149,12885,0,1679653546,12822.957073909995,55.873448250000365,53603.59635048001
2023-03-24,10:25:48.000,83,11080136,12685,0,1679653547,12823.644177529997,55.246075679999194,53603.37276264
2023-03-24,10:25:49.000,83,11080198,12845,0,1679653548,12824.196554949995,54.58345746000123,53603.100264960005
2023-03-24,10:25:50.000,83,11080189,12725,0,1679653549,12824.10898292,54.421327470001415,53602.85571576001
2023-03-24,10:25:51.000,83,11080150,12845,0,1679653550,12823.974256719994,54.80198049000319,53602.6251408
2023-03-24,10:25:52.000,83,11080139,12525,0,1679653551,12824.661360339996,54.8513243999987,53602.50635976
2023-03-24,10:25:53.000,83,11080170,12685,0,1679653552,12826.075985440002,54.30854139000439,53602.47142416001
2023-03-24,10:25:54.000,83,11080126,12965,0,1679653553,12827.342411719997,53.30756493000081,53602.45744992
2023-03-24,10:25:55.000,83,11080159,12765,0,1679653554,12828.184450469991,52.1938023900002,53602.42251432001
2023-03-24,10:25:56.000,83,11080188,12925,0,1679653555,12828.608837999993,51.12938376000238,53602.45046280001
2023-03-24,10:25:57.000,83,11080182,12845,0,1679653556,12828.905235639999,49.902835140004754,53602.43648856
2023-03-24,10:25:58.000,83,11080169,12405,0,1679653557,12828.98607136,49.14152910000121,53602.31770752
2023-03-24,10:25:59.000,83,11080142,13045,0,1679653558,12829.16121541999,49.11333258000377,53602.17796512
2023-03-24,10:26:00.000,83,11080130,13005,0,1679653559,12828.98607136,49.31775734999974,53602.05918408
2023-03-24,10:26:01.000,83,11080153,12605,0,1679653560,12828.11035106,49.64201732999936,53601.93341592
2023-03-24,10:26:02.000,83,11080204,13045,0,1679653561,12826.45995510999,49.83234384000389,53601.68187960001
2023-03-24,10:26:03.000,83,11080167,12645,0,1679653562,12825.065538939998,50.079063390003284,53601.2626524
2023-03-24,10:26:04.000,83,11080116,12485,0,1679653563,12823.853003139993,50.38217598000483,53600.86438656001
2023-03-24,10:26:05.000,83,11080169,12605,0,1679653564,12822.997491769995,51.33380852999835,53600.4940692
2023-03-24,10:26:06.000,83,11080130,12765,0,1679653565,12822.344069699997,52.71543801000371,53600.081829120005
2023-03-24,10:26:07.000,83,11080128,12765,0,1679653566,12821.859055379995,53.42035100999783,53599.71151176
2023-03-24,10:26:08.000,83,11080169,12645,0,1679653567,12821.64349345999,53.28641754000273,53599.33420728001
2023-03-24,10:26:09.000,83,11080180,12885,0,1679653568,12821.83211014,52.84937147999881,53599.0617096
2023-03-24,10:26:10.000,83,11080164,12645,0,1679653569,12822.694357819993,52.20085151999956,53598.71934072
2023-03-24,10:26:11.000,83,11080138,12805,0,1679653570,12823.785640039998,51.418398089997936,53598.56562408001
2023-03-24,10:26:12.000,83,11080172,12805,0,1679653571,12824.688305579992,50.36807771999884,53598.39793320001
2023-03-24,10:26:13.000,83,11080171,12565,0,1679653572,12825.48992647,49.93103166000219,53598.2232552
2023-03-24,10:26:14.000,83,11080134,12485,0,1679653573,12826.183766399998,49.87463862000004,53598.14639688
2023-03-24,10:26:15.000,83,11080189,12965,0,1679653574,12826.230920569993,50.614797269998235,53597.950757520004
2023-03-24,10:26:16.000,83,11080187,12565,0,1679653575,12825.32825503,51.6016754700031,53597.72018256
2023-03-24,10:26:17.000,83,11080192,12605,0,1679653576,12824.614206170001,52.01757414000167,53597.42672352
2023-03-24,10:26:18.000,83,11080153,12765,0,1679653577,12824.06182874999,52.20085151999956,53597.2101228
2023-03-24,10:26:19.000,83,11080163,12845,0,1679653578,12823.772167419993,52.03167240000039,53596.895702400005
2023-03-24,10:26:20.000,83,11080172,12645,0,1679653579,12823.408406679991,51.517085910003516,53596.49044944
2023-03-24,10:26:21.000,83,11080179,12645,0,1679653580,12822.606785789998,50.98135203000129,53596.09917072001
2023-03-24,10:26:22.000,83,11080174,13045,0,1679653581,12821.582866669989,50.76282899999933,53595.66596928001
2023-03-24,10:26:23.000,83,11080147,12805,0,1679653582,12820.929444599991,50.75577986999997,53595.23975496001
2023-03-24,10:26:24.000,83,11080140,12925,0,1679653583,12820.639783269995,50.54430597000464,53594.883411840005
2023-03-24,10:26:25.000,83,11080189,12845,0,1679653584,12820.55221124,50.50201119000121,53594.37335208001
2023-03-24,10:26:26.000,83,11080172,12685,0,1679653585,12820.720618989995,51.49593851999816,53594.03797032001
2023-03-24,10:26:27.000,83,11080205,12725,0,1679653586,12821.448140469998,53.11723842000356,53593.75149840001
2023-03-24,10:26:28.000,83,11080161,12765,0,1679653587,12821.778219659995,54.94296308999765,53593.66765296
2023-03-24,10:26:29.000,83,11080158,12725,0,1679653588,12821.427931539998,56.66295081000135,53593.45803936
2023-03-24,10:26:30.000,83,11080186,12845,0,1679653589,12819.777535590001,58.178513760001806,53593.23445152
2023-03-24,10:26:31.000,83,11080200,12805,0,1679653590,12818.032831299999,59.059655010001734,53592.822211440005
2023-03-24,10:26:32.000,83,11080192,12725,0,1679653591,12817.25815565,59.18653935000475,53592.3540744
2023-03-24,10:26:33.000,83,11080160,12845,0,1679653592,12817.399618160001,59.07375327000045,53591.99773128
2023-03-24,10:26:34.000,83,11080135,12605,0,1679653593,12817.520871740002,59.12309718000324,53591.51562
2023-03-24,10:26:35.000,83,11080153,12885,0,1679653594,12817.568025909997,59.33457107999857,53591.096392800006
2023-03-24,10:26:36.000,83,11080149,12765,0,1679653595,12818.02609498999,59.57424149999861,53590.691139840004
2023-03-24,10:26:37.000,83,11080197,12925,0,1679653596,12818.403328349996,60.29325275999872,53590.355758080004
2023-03-24,10:26:38.000,83,11080156,12805,0,1679653597,12818.659308130002,61.39291704000061,53589.971466480005
2023-03-24,10:26:39.000,83,11080173,12765,0,1679653598,12819.58891890999,62.33750046000205,53589.58018776001
2023-03-24,10:26:40.000,83,11080150,12925,0,1679653599,12820.68693743999,62.626514790004876,53589.349612800004
2023-03-24,10:26:41.000,83,11080157,12765,0,1679653600,12821.670438699999,62.61946565999824,53588.94435984
2023-03-24,10:26:42.000,83,11080140,12645,0,1679653601,12822.539422690003,62.43618828000035,53588.70679776
2023-03-24,10:26:43.000,83,11080177,12965,0,1679653602,12822.579840549988,62.54897436000465,53588.44827432
2023-03-24,10:26:44.000,83,11080201,12525,0,1679653603,12822.09482623,63.25388735999877,53588.00109864001
2023-03-24,10:26:45.000,83,11080186,12725,0,1679653604,12821.85231907,63.789621240001,53587.55392296
2023-03-24,10:26:46.000,83,11080163,12885,0,1679653605,12821.798428589995,64.36060077000002,53587.190592720006
2023-03-24,10:26:47.000,83,11080180,12845,0,1679653606,12822.11503516,65.07961203000013,53586.99495336001
2023-03-24,10:26:48.000,83,11080162,12805,0,1679653607,12822.613522099993,65.55895287000021,53586.89014656
2023-03-24,10:26:49.000,83,11080171,12765,0,1679653608,12823.22652630999,66.05944109999837,53586.785339760005
2023-03-24,10:26:50.000,83,11080174,12765,0,1679653609,12823.536396570002,66.53878193999844,53586.68053296001
2023-03-24,10:26:51.000,83,11080172,12485,0,1679653610,12823.320834649996,66.89828757000214,53586.38707392
2023-03-24,10:26:52.000,83,11080166,12645,0,1679653611,12823.037909629995,66.8066488800032,53586.07964064
2023-03-24,10:26:53.000,83,11080131,12765,0,1679653612,12823.02443700999,67.29303885000263,53585.62547784001
2023-03-24,10:26:54.000,83,11080163,12925,0,1679653613,12823.623968599997,68.21647487999871,53585.20625064
2023-03-24,10:26:55.000,83,11080161,12765,0,1679653614,12825.132902039993,68.66761920000135,53584.86388176001
2023-03-24,10:26:56.000,83,11080160,12605,0,1679653615,12826.74961644,68.81565093000245,53584.64728104001
2023-03-24,10:26:57.000,83,11080164,12445,0,1679653616,12828.117087369996,68.97778092000226,53584.40273184
2023-03-24,10:26:58.000,83,11080158,12885,0,1679653617,12828.93891718999,70.03515042000072,53584.353822
2023-03-24,10:26:59.000,83,11080166,12885,0,1679653618,12829.605811879992,71.17710947999876,53584.38177048001
2023-03-24,10:27:00.000,83,11080127,12765,0,1679653619,12830.676885169996,70.88809515000321,53584.37478336
2023-03-24,10:27:01.000,83,11080161,12885,0,1679653620,12831.66712274,69.11171439000464,53584.29093792001
2023-03-24,10:27:02.000,83,11080204,12845,0,1679653621,12832.334017429988,66.56697846000316,53584.37478336
2023-03-24,10:27:03.000,83,11080163,12965,0,1679653622,12832.71798709999,64.33240425000258,53584.45862880001
2023-03-24,10:27:04.000,83,11080164,12965,0,1679653623,12833.479190129998,63.05651172000216,53584.61234544
2023-03-24,10:27:05.000,83,11080164,12845,0,1679653624,12834.792770579988,62.74635000000126,53584.821959040004
2023-03-24,10:27:06.000,83,11080167,12845,0,1679653625,12835.729117670002,63.54995082000096,53585.12240520001
2023-03-24,10:27:07.000,83,11080180,12605,0,1679653626,12836.119823649999,65.03731725000398,53585.513683920006
2023-03-24,10:27:08.000,83,11080156,12965,0,1679653627,12836.27475877999,66.04534283999965,53585.93291112
2023-03-24,10:27:09.000,83,11080160,12725,0,1679653628,12836.43643021999,65.7422302499981,53586.19143456
2023-03-24,10:27:10.000,83,11080163,12765,0,1679653629,12835.816689699997,65.42501939999784,53586.47790648
2023-03-24,10:27:11.000,83,11080179,12725,0,1679653630,12834.637835449998,65.62239504000172,53586.38707392
2023-03-24,10:27:12.000,83,11080212,12765,0,1679653631,12833.566762159993,65.79862329000025,53586.19143456
2023-03-24,10:27:13.000,83,11080124,12485,0,1679653632,12832.792086509995,66.04534283999965,53585.828104320004
2023-03-24,10:27:14.000,83,11080132,12605,0,1679653633,12832.87965853999,65.91140937000455,53585.24118624
2023-03-24,10:27:15.000,83,11080152,12685,0,1679653634,12833.209737730002,65.81272154999897,53584.59837120001
2023-03-24,10:27:16.000,83,11080197,12645,0,1679653635,12833.378145479997,66.46124150999822,53584.08831144
2023-03-24,10:27:17.000,83,11080177,12685,0,1679653636,12833.458981199998,67.44811971000308,53583.69004560001
2023-03-24,10:27:18.000,83,11080212,12605,0,1679653637,12833.479190129998,68.37155573999917,53583.37562520001
2023-03-24,10:27:19.000,83,11080184,12765,0,1679653638,12833.479190129998,68.76630701999966,53583.11011464001
2023-03-24,10:27:20.000,83,11080182,12965,0,1679653639,12833.77558776999,68.3010644399983,53582.83761696
2023-03-24,10:27:21.000,83,11080187,12765,0,1679653640,12834.09893064999,67.20140016000369,53582.55813216
2023-03-24,10:27:22.000,83,11080173,12965,0,1679653641,12834.24712947,65.67878808000387,53582.29960872001
2023-03-24,10:27:23.000,83,11080177,12805,0,1679653642,12834.051776479995,64.37469902999874,53581.971214080004
2023-03-24,10:27:24.000,83,11080159,12685,0,1679653643,12833.546553229993,63.25388735999877,53581.489102800006
2023-03-24,10:27:25.000,83,11080151,12645,0,1679653644,12833.216474039997,61.724226149999595,53580.916158960004
2023-03-24,10:27:26.000,83,11080141,12805,0,1679653645,12833.128902010001,60.38489144999767,53580.39911208
2023-03-24,10:27:27.000,83,11080192,12725,0,1679653646,12833.135638319996,59.15834283000004,53580.01482048
2023-03-24,10:27:28.000,83,11080146,12605,0,1679653647,12832.953757949996,58.361791139999696,53579.79821976
2023-03-24,10:27:29.000,83,11080148,12845,0,1679653648,12832.69777816999,58.29834896999819,53579.50476072
2023-03-24,10:27:30.000,83,11080115,12965,0,1679653649,12832.53610672999,58.62965808000445,53579.33706984
2023-03-24,10:27:31.000,83,11080113,12645,0,1679653650,12832.367698979993,58.6719528600006,53579.141430480006
2023-03-24,10:27:32.000,83,11080152,12565,0,1679653651,12832.152137060002,59.235883260000264,53578.98072672
2023-03-24,10:27:33.000,83,11080173,12605,0,1679653652,12831.62670488,60.25095798000257,53578.77111312
2023-03-24,10:27:34.000,83,11080181,12685,0,1679653653,12830.744248269992,61.87930701000005,53578.53355104
2023-03-24,10:27:35.000,83,11080137,12765,0,1679653654,12829.841582729998,63.8883090599993,53578.302976080005
2023-03-24,10:27:36.000,83,11080170,12645,0,1679653655,12829.450876750001,65.10780855000485,53578.15624656001
2023-03-24,10:27:37.000,83,11080158,12485,0,1679653656,12829.632757120002,64.64256597000349,53578.10733672001
2023-03-24,10:27:38.000,83,11080173,12605,0,1679653657,12829.747274389993,63.00716780999937,53577.90471024
2023-03-24,10:27:39.000,83,11080200,12605,0,1679653658,12829.646229739992,60.89242881000246,53577.79291632001
2023-03-24,10:27:40.000,83,11080168,12525,0,1679653659,12829.551921400001,58.80588633000298,53577.50644440001
2023-03-24,10:27:41.000,83,11080156,12965,0,1679653660,12829.652966050002,56.77573688999837,53577.24093384001
2023-03-24,10:27:42.000,83,11080148,12445,0,1679653661,12829.935891069988,54.97820874000172,53577.06625584
2023-03-24,10:27:43.000,83,11080145,12765,0,1679653662,12829.423931509991,54.66804702000081,53576.92651344
2023-03-24,10:27:44.000,83,11080173,12805,0,1679653663,12827.133586110001,56.43032952000067,53576.83568088001
2023-03-24,10:27:45.000,83,11080157,12685,0,1679653664,12823.866475759998,59.77866627000185,53576.7727968
2023-03-24,10:27:46.000,83,11080142,12765,0,1679653665,12821.360568439988,63.69093342000269,53576.64004152
2023-03-24,10:27:47.000,83,11080123,12445,0,1679653666,12820.215395739993,66.53878193999844,53576.458376400005
2023-03-24,10:27:48.000,83,11080153,12645,0,1679653667,12819.831426069992,67.33533362999879,53576.1090204
2023-03-24,10:27:49.000,83,11080178,12605,0,1679653668,12819.804480829996,66.27796413000033,53575.66184472001
2023-03-24,10:27:50.000,83,11080165,12965,0,1679653669,12820.498320759994,64.69895900999836,53575.27755312001
2023-03-24,10:27:51.000,83,11080148,12845,0,1679653670,12821.394249989993,64.11388122000062,53574.781467600005
2023-03-24,10:27:52.000,83,11080150,12565,0,1679653671,12822.189134569991,64.4945342400024,53574.21551088
2023-03-24,10:27:53.000,83,11080147,12845,0,1679653672,12823.058118559995,64.40994468000281,53573.64256704
2023-03-24,10:27:54.000,83,11080152,12605,0,1679653673,12823.745222179998,62.83093956000084,53572.9648164
2023-03-24,10:27:55.000,83,11080186,12765,0,1679653674,12824.156137089994,60.046533209999325,53572.37789832001
2023-03-24,10:27:56.000,83,11080128,12885,0,1679653675,12823.819321589988,57.45950250000169,53571.83989008
2023-03-24,10:27:57.000,83,11080134,12925,0,1679653676,12823.347779889991,56.30344517999765,53571.308868960004
2023-03-24,10:27:58.000,83,11080146,12765,0,1679653677,12823.11200904,56.29639604999829,53570.91759024001
2023-03-24,10:27:59.000,83,11080216,12885,0,1679653678,12823.21305369,56.63475429000391,53570.41451760001
2023-03-24,10:28:00.000,83,11080176,12645,0,1679653679,12823.603759669997,57.20573382000293,53569.84157376001
2023-03-24,10:28:01.000,83,11080145,12605,0,1679653680,12824.068565059999,57.99523638000392,53569.17081024001
2023-03-24,10:28:02.000,83,11080124,12845,0,1679653681,12824.627678789991,58.60851068999909,53568.54196944
2023-03-24,10:28:03.000,83,11080145,12805,0,1679653682,12824.560315689996,59.059655010001734,53567.91312864
2023-03-24,10:28:04.000,83,11080185,12685,0,1679653683,12823.341043579996,60.095877120002115,53567.451978720004
2023-03-24,10:28:05.000,83,11080166,12805,0,1679653684,12821.589602979999,61.83701223000389,53566.87903488
2023-03-24,10:28:06.000,83,11080141,12525,0,1679653685,12820.235604669993,64.15617600000405,53566.34102664001
2023-03-24,10:28:07.000,83,11080124,12565,0,1679653686,12819.885316549997,66.6586171500021,53565.83795400001
2023-03-24,10:28:08.000,83,11080183,12685,0,1679653687,12820.363594559989,68.21647487999871,53565.47462376
2023-03-24,10:28:09.000,83,11080151,12845,0,1679653688,12821.219105930002,67.89926402999845,53565.28597152001
2023-03-24,10:28:10.000,83,11080172,12605,0,1679653689,12821.555921429994,65.97485153999878,53565.16020336
2023-03-24,10:28:11.000,83,11080158,12685,0,1679653690,12821.542448809989,63.96584948999953,53565.15321624
2023-03-24,10:28:12.000,83,11080198,12925,0,1679653691,12821.333623199993,63.71912994000013,53565.19513896001
2023-03-24,10:28:13.000,83,11080188,12805,0,1679653692,12820.78798208999,65.19239811000443,53565.30693288
2023-03-24,10:28:14.000,83,11080129,13005,0,1679653693,12820.437693969994,67.27189146000455,53565.390778320005
2023-03-24,10:28:15.000,83,11080146,12845,0,1679653694,12820.949653529991,68.4772926900041,53565.35584272
2023-03-24,10:28:16.000,83,11080171,12725,0,1679653695,12822.155453020001,68.4138505200026,53565.51654648
2023-03-24,10:28:17.000,83,11080150,12645,0,1679653696,12823.367988819991,67.19435103000433,53565.69122448
2023-03-24,10:28:18.000,83,11080160,12525,0,1679653697,12824.034883509994,65.92550763000327,53566.02660624
2023-03-24,10:28:19.000,83,11080135,12765,0,1679653698,12824.088773989999,64.98797334000119,53566.410897839996
2023-03-24,10:28:20.000,83,11080174,12605,0,1679653699,12823.22652630999,64.88223639000353,53566.781215200004
2023-03-24,10:28:21.000,83,11080180,12845,0,1679653700,12822.216079810001,65.41797026999848,53566.90698336
2023-03-24,10:28:22.000,83,11080181,12965,0,1679653701,12821.70412024999,65.16420158999972,53567.018777280005
2023-03-24,10:28:23.000,83,11080168,12765,0,1679653702,12821.192160689992,63.73322819999885,53567.018777280005
2023-03-24,10:28:24.000,83,11080165,12765,0,1679653703,12820.740827919995,62.57012175000273,53566.92095760001
2023-03-24,10:28:25.000,83,11080146,12765,0,1679653704,12820.47137552,62.993069550000655,53566.70435688001
2023-03-24,10:28:26.000,83,11080147,12805,0,1679653705,12820.195186809993,63.96584948999953,53566.55064024
2023-03-24,10:28:27.000,83,11080160,12845,0,1679653706,12819.28578495999,64.691909879999,53566.38993648001
2023-03-24,10:28:28.000,83,11080183,12925,0,1679653707,12818.140612259995,64.79059770000458,53566.25019408001
2023-03-24,10:28:29.000,83,11080154,12805,0,1679653708,12817.204265169996,64.05748817999847,53566.0475676
2023-03-24,10:28:30.000,83,11080162,12565,0,1679653709,12816.449798449998,64.12093034999998,53566.03359336001
2023-03-24,10:28:31.000,83,11080145,12925,0,1679653710,12815.91762996,65.20649637000315,53566.012632000005
2023-03-24,10:28:32.000,83,11080122,12645,0,1679653711,12815.823321619995,65.60124765000364,53565.92179944
2023-03-24,10:28:33.000,83,11080149,12525,0,1679653712,12815.904157339995,64.91043291000096,53565.74712144001
2023-03-24,10:28:34.000,83,11080175,12885,0,1679653713,12816.187082359997,63.2961821400022,53565.43270104001
2023-03-24,10:28:35.000,83,11080200,12885,0,1679653714,12816.631678819998,61.06865706000099,53565.08334504
2023-03-24,10:28:36.000,83,11080146,12605,0,1679653715,12817.19752886,59.271128910004336,53564.79687312
2023-03-24,10:28:37.000,83,11080145,12765,0,1679653716,12818.18776642999,58.30539810000482,53564.5802724
2023-03-24,10:28:38.000,83,11080146,12765,0,1679653717,12819.45419271,58.15736637000373,53564.54533680001
2023-03-24,10:28:39.000,83,11080176,12925,0,1679653718,12820.336649319994,58.29834896999819,53564.48245272
2023-03-24,10:28:40.000,83,11080175,12605,0,1679653719,12820.77450947,58.45342982999864,53564.61520800001
2023-03-24,10:28:41.000,83,11080154,12445,0,1679653720,12821.145006519997,58.72129677000339,53564.79687312
2023-03-24,10:28:42.000,83,11080185,12925,0,1679653721,12821.88600061999,59.24998151999898,53565.16020336
2023-03-24,10:28:43.000,83,11080148,12605,0,1679653722,12822.344069699997,59.461455420001585,53565.54449496
2023-03-24,10:28:44.000,83,11080166,12725,0,1679653723,12822.067880989991,59.77866627000185,53565.85891536
2023-03-24,10:28:45.000,83,11080126,12565,0,1679653724,12821.650229769999,61.315376610000385,53565.942760800004
2023-03-24,10:28:46.000,83,11080100,12685,0,1679653725,12821.441404159988,62.67585870000039,53565.92179944
2023-03-24,10:28:47.000,83,11080128,12685,0,1679653726,12821.535712499994,63.09880649999832,53565.78904416001
2023-03-24,10:28:48.000,83,11080189,12885,0,1679653727,12821.69064763,62.66880957000103,53565.607379040004
2023-03-24,10:28:49.000,83,11080187,12605,0,1679653728,12821.677175009994,61.999142220003705,53565.390778320005
2023-03-24,10:28:50.000,83,11080120,12725,0,1679653729,12821.252787479993,61.39291704000061,53565.19513896001
2023-03-24,10:28:51.000,83,11080116,12685,0,1679653730,12820.208659429998,61.45635921000212,53564.957576880006
2023-03-24,10:28:52.000,83,11080122,12925,0,1679653731,12819.43398378,61.942749180001556,53564.71302768001
2023-03-24,10:28:53.000,83,11080167,13045,0,1679653732,12819.097168279994,62.9507747700045,53564.32873608001
2023-03-24,10:28:54.000,83,11080171,12565,0,1679653733,12819.299257579994,63.46536126000137,53563.90950888
2023-03-24,10:28:55.000,83,11080143,12605,0,1679653734,12820.282758839989,62.9507747700045,53563.5322044
2023-03-24,10:28:56.000,83,11080157,12685,0,1679653735,12821.70412024999,62.365696979999484,53563.24573248
2023-03-24,10:28:57.000,83,11080117,12605,0,1679653736,12822.90991974,62.133075689998805,53563.02913176
2023-03-24,10:28:58.000,83,11080157,12845,0,1679653737,12823.442088229996,62.66880957000103,53563.03611888001
2023-03-24,10:28:59.000,83,11080162,12685,0,1679653738,12823.388197749991,64.64961510000285,53563.00118328
2023-03-24,10:29:00.000,83,11080199,12725,0,1679653739,12823.522923949997,66.15107979000459,53562.84746664001
2023-03-24,10:29:01.000,83,11080154,12645,0,1679653740,12823.758694800003,66.04534283999965,53562.609904560006
2023-03-24,10:29:02.000,83,11080126,12765,0,1679653741,12824.007938269999,64.88928552000289,53562.28150992
2023-03-24,10:29:03.000,83,11080128,12885,0,1679653742,12824.31107222,62.83093956000084,53561.73651456
2023-03-24,10:29:04.000,83,11080152,12725,0,1679653743,12824.12919185,60.00423843000317,53561.26139040001
2023-03-24,10:29:05.000,83,11080126,12605,0,1679653744,12823.341043579996,57.48769901999913,53560.56966552001
2023-03-24,10:29:06.000,83,11080174,12685,0,1679653745,12822.593313169993,55.21787916000176,53560.094541360006
2023-03-24,10:29:07.000,83,11080107,12805,0,1679653746,12821.980308959995,53.06789451000077,53559.710249760006
2023-03-24,10:29:08.000,83,11080155,12805,0,1679653747,12820.862081499996,51.36905418000242,53559.207177120006
2023-03-24,10:29:09.000,83,11080156,12565,0,1679653748,12819.124113519989,50.69233769999846,53558.899743840004
2023-03-24,10:29:10.000,83,11080204,12765,0,1679653749,12817.790324139998,51.242169839999406,53558.753014320006
2023-03-24,10:29:11.000,83,11080138,12565,0,1679653750,12817.763378899988,52.68019235999964,53558.54340072
2023-03-24,10:29:12.000,83,11080145,12605,0,1679653751,12818.41680097,54.31559052000375,53558.298851520005
2023-03-24,10:29:13.000,83,11080200,12605,0,1679653752,12819.023068869988,55.49984435999795,53557.99141824
2023-03-24,10:29:14.000,83,11080163,12605,0,1679653753,12819.481137949995,56.46557517000474,53557.55122968001
2023-03-24,10:29:15.000,83,11080164,12685,0,1679653754,12820.42422134999,57.10704600000463,53557.09007976
2023-03-24,10:29:16.000,83,11080174,12965,0,1679653755,12821.374041059993,57.45950250000169,53556.51713592001
2023-03-24,10:29:17.000,83,11080175,12765,0,1679653756,12821.818637519995,57.318519899999956,53555.9861148
2023-03-24,10:29:18.000,83,11080152,12445,0,1679653757,12821.677175009994,56.99425992000033,53555.497016400004
2023-03-24,10:29:19.000,83,11080138,12805,0,1679653758,12821.333623199993,56.08492215000297,53554.959008159996
2023-03-24,10:29:20.000,83,11080144,12525,0,1679653759,12820.62631064999,55.0980439499981,53554.455935519996
2023-03-24,10:29:21.000,83,11080177,12765,0,1679653760,12819.238630789994,55.19673177000368,53553.66639096001
2023-03-24,10:29:22.000,83,11080142,12805,0,1679653761,12818.20797535999,55.89459563999844,53552.834923680006
2023-03-24,10:29:23.000,83,11080131,12845,0,1679653762,12818.07324916,56.59245951000048,53552.10826320001
2023-03-24,10:29:24.000,83,11080148,12805,0,1679653763,12818.30902000999,56.94491601000482,53551.374615600005
2023-03-24,10:29:25.000,83,11080184,12685,0,1679653764,12818.2349206,57.20573382000293,53550.69686496001
2023-03-24,10:29:26.000,83,11080154,12645,0,1679653765,12818.33596525,57.17753729999822,53549.82347496
2023-03-24,10:29:27.000,83,11080098,12965,0,1679653766,12818.504372999996,57.156389910000144,53548.99200768
2023-03-24,10:29:28.000,83,11080131,12805,0,1679653767,12818.672780749992,57.741467699997884,53548.16752752
2023-03-24,10:29:29.000,83,11080200,13005,0,1679653768,12818.989387319998,58.96801632000279,53547.38497008
2023-03-24,10:29:30.000,83,11080161,12605,0,1679653769,12819.38682960999,60.455382749998535,53546.60241264001
2023-03-24,10:29:31.000,83,11080123,12925,0,1679653770,12819.53502843,61.315376610000385,53546.14824984001
2023-03-24,10:29:32.000,83,11080181,12685,0,1679653771,12819.49461057,61.731275279998954,53545.840816560005
2023-03-24,10:29:33.000,83,11080137,12725,0,1679653772,12819.3127302,62.71815348000382,53545.72902264
2023-03-24,10:29:34.000,83,11080127,12885,0,1679653773,12818.982651009988,64.8399416100001,53545.4704992
2023-03-24,10:29:35.000,83,11080133,12605,0,1679653774,12818.30902000999,67.77942882000207,53545.337743920005
2023-03-24,10:29:36.000,83,11080126,12805,0,1679653775,12818.19450274,70.5779334300023,53545.19101440001
2023-03-24,10:29:37.000,83,11080111,12845,0,1679653776,12818.780561710002,72.24857724000321,53545.00934928
2023-03-24,10:29:38.000,83,11080129,12725,0,1679653777,12820.127823709998,72.87594981000439,53544.89056824
2023-03-24,10:29:39.000,83,11080163,12885,0,1679653778,12821.293205339993,72.60808286999963,53544.81370992
2023-03-24,10:29:40.000,83,11080134,12965,0,1679653779,12821.656966079994,71.5295659800031,53544.63903192001
2023-03-24,10:29:41.000,83,11080179,12805,0,1679653780,12821.636757149994,70.19728041000053,53544.47134104001
2023-03-24,10:29:42.000,83,11080142,12605,0,1679653781,12821.859055379995,68.38565399999788,53544.331598640005
2023-03-24,10:29:43.000,83,11080161,12765,0,1679653782,12822.445114349997,65.68583721000323,53544.3176244
2023-03-24,10:29:44.000,83,11080202,12845,0,1679653783,12822.94360128999,62.633563920004235,53544.24076608
2023-03-24,10:29:45.000,83,11080150,12845,0,1679653784,12823.630704909992,59.70112584000162,53544.21980472
2023-03-24,10:29:46.000,83,11080159,12845,0,1679653785,12824.45253473,57.6216324900015,53544.18486912001
2023-03-24,10:29:47.000,83,11080196,12765,0,1679653786,12825.025121079998,56.056725629998255,53544.10801080001
2023-03-24,10:29:48.000,83,11080176,12805,0,1679653787,12824.627678789991,55.33066523999878,53543.82153888001
2023-03-24,10:29:49.000,83,11080165,12605,0,1679653788,12823.772167419993,56.049676499998895,53543.62589952
2023-03-24,10:29:50.000,83,11080204,12885,0,1679653789,12822.620258409988,57.5229446700032,53543.38135032
2023-03-24,10:29:51.000,83,11080140,12605,0,1679653790,12821.582866669989,58.996212840000226,53543.004045839996
2023-03-24,10:29:52.000,83,11080171,12685,0,1679653791,12821.495294639994,59.88440321999951,53542.654689840005
2023-03-24,10:29:53.000,83,11080154,13005,0,1679653792,12821.656966079994,60.314400150004076,53542.270398240005
2023-03-24,10:29:54.000,83,11080140,12765,0,1679653793,12821.97357265,60.83603577000031,53541.70444152
2023-03-24,10:29:55.000,83,11080130,12645,0,1679653794,12822.977282839995,61.357671390003816,53541.29220144
2023-03-24,10:29:56.000,83,11080166,12805,0,1679653795,12824.10224660999,61.56914528999914,53540.85201288001
2023-03-24,10:29:57.000,83,11080146,13045,0,1679653796,12824.53337045,61.55504703000042,53540.62143792
2023-03-24,10:29:58.000,83,11080150,12645,0,1679653797,12824.607469859991,61.81586483999854,53540.34894024001
2023-03-24,10:29:59.000,83,11080169,12805,0,1679653798,12824.998175840003,62.0343878700005,53540.21618496
2023-03-24,10:30:00.000,83,11080104,12565,0,1679653799,12825.267628239999,62.45028653999907,53539.9506744
2023-03-24,10:30:01.000,83,11080155,13205,0,1679653800,12825.085747869998,63.31028040000092,53539.69215096
2023-03-24,10:30:02.000,83,11080140,12605,0,1679653801,12825.045330009998,64.62846771000477,53539.37773056
2023-03-24,10:30:03.000,83,11080122,12965,0,1679653802,12824.789350229992,66.15812892000395,53539.133181360005
2023-03-24,10:30:04.000,83,11080181,13125,0,1679653803,12823.839530519988,67.50451274999796,53538.699979920006
2023-03-24,10:30:05.000,83,11080138,12565,0,1679653804,12823.00422807999,68.33631009000237,53538.511327680004
2023-03-24,10:30:06.000,83,11080146,12725,0,1679653805,12822.505741139998,69.01302656999906,53538.029216400006
2023-03-24,10:30:07.000,83,11080143,12605,0,1679653806,12822.182398259996,69.16810742999951,53537.812615680006
2023-03-24,10:30:08.000,83,11080138,12965,0,1679653807,12822.01399051,68.92843700999947,53537.44229832
2023-03-24,10:30:09.000,83,11080152,12805,0,1679653808,12822.168925639991,69.118763520004,53537.24665896
2023-03-24,10:30:10.000,83,11080177,12765,0,1679653809,12822.525950069998,69.95760999000049,53536.834418880004
2023-03-24,10:30:11.000,83,11080164,12765,0,1679653810,12823.26694416999,71.05727427000238,53536.46410152001
2023-03-24,10:30:12.000,83,11080103,12765,0,1679653811,12824.14940078,72.0230050800019,53536.15666824001
2023-03-24,10:30:13.000,83,11080124,12645,0,1679653812,12824.964494289998,72.29792114999873,53535.828273600004
2023-03-24,10:30:14.000,83,11080157,12605,0,1679653813,12825.57076219,72.57283722000284,53535.54180168
2023-03-24,10:30:15.000,83,11080186,12525,0,1679653814,12825.867159829992,72.48824766000325,53535.33218808
2023-03-24,10:30:16.000,83,11080169,13045,0,1679653815,12825.62465266999,72.49529679000261,53535.129561600006
2023-03-24,10:30:17.000,83,11080128,12925,0,1679653816,12825.42929968,72.615131999999,53535.059690400005
2023-03-24,10:30:18.000,83,11080147,12925,0,1679653817,12825.220474069989,73.15086588000122,53535.06667752
2023-03-24,10:30:19.000,83,11080172,12605,0,1679653818,12825.092484179993,73.76414019000367,53535.276291120004
2023-03-24,10:30:20.000,83,11080124,12645,0,1679653819,12824.870185949992,74.29987406999862,53535.26930400001
2023-03-24,10:30:21.000,83,11080167,12525,0,1679653820,12825.58423480999,74.2223336399984,53535.15052296001
2023-03-24,10:30:22.000,83,11080176,13005,0,1679653821,12826.837188469995,73.12266936000378,53535.08065176001
2023-03-24,10:30:23.000,83,11080172,12845,0,1679653822,12827.955415929995,71.49432032999903,53534.95488360001
2023-03-24,10:30:24.000,83,11080149,12685,0,1679653823,12829.215105899995,69.78843087000132,53534.81514120001
2023-03-24,10:30:25.000,83,11080156,12885,0,1679653824,12830.313124429995,68.95663353000418,53534.7802056
2023-03-24,10:30:26.000,83,11080156,12605,0,1679653825,12830.697094099996,69.88006956000027,53534.66841168001
2023-03-24,10:30:27.000,83,11080178,12685,0,1679653826,12830.852029230002,72.05120159999933,53534.59155336
2023-03-24,10:30:28.000,83,11080175,12765,0,1679653827,12831.411142959994,74.00381061000371,53534.4657852
2023-03-24,10:30:29.000,83,11080088,12845,0,1679653828,12832.563051969999,74.66642883000168,53534.20726176
2023-03-24,10:30:30.000,83,11080178,12965,0,1679653829,12833.748642529994,74.52544622999994,53533.99066104
2023-03-24,10:30:31.000,83,11080161,12805,0,1679653830,12834.631099140002,74.2223336399984,53533.732137599996
2023-03-24,10:30:32.000,83,11080197,12765,0,1679653831,12835.695436119997,73.70774715000152,53533.57842096
2023-03-24,10:30:33.000,83,11080143,12645,0,1679653832,12836.705882620001,73.00988327999949,53533.44566568001
2023-03-24,10:30:34.000,83,11080159,12605,0,1679653833,12837.49403088999,72.50939505000133,53533.13823240001
2023-03-24,10:30:35.000,83,11080173,12845,0,1679653834,12838.457323219998,72.34726506000152,53532.87272184001
2023-03-24,10:30:36.000,83,11080167,12525,0,1679653835,12838.95581015999,72.43890375000046,53532.663108240005
2023-03-24,10:30:37.000,83,11080160,12445,0,1679653836,12839.245471490001,72.29087201999937,53532.60022416
2023-03-24,10:30:38.000,83,11080129,12685,0,1679653837,12839.818057839999,71.79743292000057,53532.50240448
2023-03-24,10:30:39.000,83,11080169,12725,0,1679653838,12840.525370390002,71.4167798999988,53532.474456
2023-03-24,10:30:40.000,83,11080100,12525,0,1679653839,12840.841976959993,71.3180920800005,53532.4045848
2023-03-24,10:30:41.000,83,11080157,12605,0,1679653840,12840.666832900002,71.24055165000027,53532.31375224
2023-03-24,10:30:42.000,83,11080132,12765,0,1679653841,12840.437798359992,71.24760077999963,53532.25086816001
2023-03-24,10:30:43.000,83,11080168,12525,0,1679653842,12840.801559099993,70.85284949999914,53532.111125760006
2023-03-24,10:30:44.000,83,11080177,12445,0,1679653843,12841.42129962,69.72498869999981,53532.09715152
2023-03-24,10:30:45.000,83,11080203,12845,0,1679653844,12842.216184199999,68.09663967000233,53532.111125760006
2023-03-24,10:30:46.000,83,11080171,12805,0,1679653845,12842.990859849997,66.4471432499995,53532.23689392
2023-03-24,10:30:47.000,83,11080197,12765,0,1679653846,12843.75879919,65.41092113999912,53532.39759768001
2023-03-24,10:30:48.000,83,11080109,12845,0,1679653847,12843.98109742,65.43911766000383,53532.60721128001
2023-03-24,10:30:49.000,83,11080160,12605,0,1679653848,12843.347884279989,66.40484847000334,53532.74695368
2023-03-24,10:30:50.000,83,11080182,13165,0,1679653849,12843.085168190002,67.69483926000248,53533.096309680004
2023-03-24,10:30:51.000,83,11080159,12605,0,1679653850,12842.930233059997,68.46319442999811,53533.35483312001
2023-03-24,10:30:52.000,83,11080149,12725,0,1679653851,12842.51258183999,68.91433875000075,53533.57143384001
2023-03-24,10:30:53.000,83,11080183,12965,0,1679653852,12841.913050249997,69.78843087000132,53533.732137599996
2023-03-24,10:30:54.000,83,11080191,12965,0,1679653853,12841.569498439996,70.73301429000276,53533.72515048
2023-03-24,10:30:55.000,83,11080166,12885,0,1679653854,12841.697488329992,71.6282538000014,53533.718163360005
2023-03-24,10:30:56.000,83,11080169,13045,0,1679653855,12842.49910922,72.0864472500034,53533.85790576001
2023-03-24,10:30:57.000,83,11080164,12485,0,1679653856,12843.624072989995,72.41070723000303,53534.13739056
2023-03-24,10:30:58.000,83,11080191,13125,0,1679653857,12844.964598679995,71.7762855300025,53534.57757912001
2023-03-24,10:30:59.000,83,11080128,12725,0,1679653858,12846.0558809,70.62022820999846,53535.04571616
2023-03-24,10:31:00.000,83,11080151,12805,0,1679653859,12846.803611310002,69.7743326100026,53535.45096912
2023-03-24,10:31:01.000,83,11080156,12805,0,1679653860,12847.19431729,69.45007263000298,53535.90513192
2023-03-24,10:31:02.000,83,11080147,12925,0,1679653861,12846.972019059998,69.2174513400023,53536.26846216
2023-03-24,10:31:03.000,83,11080176,12805,0,1679653862,12846.39943271,68.6112261599992,53536.638779520006
2023-03-24,10:31:04.000,83,11080161,12645,0,1679653863,12845.348568349997,67.76533056000335,53536.93922568
2023-03-24,10:31:05.000,83,11080147,12845,0,1679653864,12843.46913785999,68.02614837000147,53536.9811484
2023-03-24,10:31:06.000,83,11080162,12885,0,1679653865,12841.23268293999,70.14088736999838,53536.974161280006
2023-03-24,10:31:07.000,83,11080124,12685,0,1679653866,12839.811321529989,72.6433285200037,53536.841406
2023-03-24,10:31:08.000,83,11080160,12605,0,1679653867,12839.461033409993,74.0884001700033,53536.68070224001
2023-03-24,10:31:09.000,83,11080178,12805,0,1679653868,12839.346516140002,74.31397233000462,53536.401217440005
2023-03-24,10:31:10.000,83,11080118,12645,0,1679653869,12838.746984549995,74.78626403999806,53536.19859096
2023-03-24,10:31:11.000,83,11080136,12645,0,1679653870,12837.64222971,76.19609004000085,53535.98897736001
2023-03-24,10:31:12.000,83,11080159,12965,0,1679653871,12836.699146309991,77.49312995999935,53536.00993872001
2023-03-24,10:31:13.000,83,11080173,12765,0,1679653872,12836.025515309993,78.58574511000188,53536.142694
2023-03-24,10:31:14.000,83,11080145,12765,0,1679653873,12836.052460549989,79.21311768000305,53536.36628184
2023-03-24,10:31:15.000,83,11080151,12805,0,1679653874,12836.894499299997,78.86771030999807,53536.62480528
2023-03-24,10:31:16.000,83,11080152,12725,0,1679653875,12838.585313109994,77.31690171000082,53536.93922568
2023-03-24,10:31:17.000,83,11080179,12885,0,1679653876,12840.404116810001,75.22331010000198,53537.169800640004
2023-03-24,10:31:18.000,83,11080218,12885,0,1679653877,12841.21247400999,74.35626711000077,53537.644924800006
2023-03-24,10:31:19.000,83,11080123,12805,0,1679653878,12840.794822789998,75.52642269000353,53537.8196028
2023-03-24,10:31:20.000,83,11080143,12845,0,1679653879,12840.626415040002,77.55657213000086,53538.08511336
2023-03-24,10:31:21.000,83,11080182,12805,0,1679653880,12841.017121019999,78.47295903000486,53538.18293304
2023-03-24,10:31:22.000,83,11080141,12605,0,1679653881,12841.899577629993,78.12755165999988,53538.3785724
2023-03-24,10:31:23.000,83,11080153,12805,0,1679653882,12842.950441989997,77.10542780999822,53538.56722464
2023-03-24,10:31:24.000,83,11080189,12765,0,1679653883,12843.448928929989,76.54854653999791,53538.5183148
2023-03-24,10:31:25.000,83,11080159,12765,0,1679653884,12844.257286129992,76.08330396000383,53538.52530192001
2023-03-24,10:31:26.000,83,11080159,12765,0,1679653885,12845.247523699996,75.26560487999814,53538.4484436
2023-03-24,10:31:27.000,83,11080205,12645,0,1679653886,12846.439850570001,74.24348103000375,53538.45543072001
2023-03-24,10:31:28.000,83,11080189,12765,0,1679653887,12847.29536194,73.41168368999934,53538.62312160001
2023-03-24,10:31:29.000,83,11080163,12605,0,1679653888,12847.962256630002,73.26365195999824,53538.867670800006
2023-03-24,10:31:30.000,83,11080155,12445,0,1679653889,12848.245181649989,73.21430805000273,53539.16811696
2023-03-24,10:31:31.000,83,11080122,12765,0,1679653890,12847.908366149997,73.18611152999802,53539.59433128
2023-03-24,10:31:32.000,83,11080142,12605,0,1679653891,12847.3357798,72.81955677000224,53540.1253524
2023-03-24,10:31:33.000,83,11080168,12605,0,1679653892,12847.059591089994,71.64235206000012,53540.65637352001
2023-03-24,10:31:34.000,83,11080169,12805,0,1679653893,12847.302098249995,70.27482084000076,53541.4179696
2023-03-24,10:31:35.000,83,11080097,12725,0,1679653894,12847.23473515,68.99187918000098,53542.1166816
2023-03-24,10:31:36.000,83,11080129,12765,0,1679653895,12847.039382159994,67.90631315999781,53542.84334208001
2023-03-24,10:31:37.000,83,11080139,12925,0,1679653896,12847.086536329989,67.13090886000282,53543.542054080004
2023-03-24,10:31:38.000,83,11080209,13005,0,1679653897,12847.28862562999,66.17927631000202,53544.066088080006
2023-03-24,10:31:39.000,83,11080149,12805,0,1679653898,12846.931601199998,64.88223639000353,53544.499289520005
2023-03-24,10:31:40.000,83,11080162,12965,0,1679653899,12845.914418389999,63.89535818999866,53544.80672280001
2023-03-24,10:31:41.000,83,11080178,12605,0,1679653900,12844.85008140999,63.71208081000077,53544.89056824
2023-03-24,10:31:42.000,83,11080157,12725,0,1679653901,12843.50955571999,64.60027119000006,53544.82768416001
2023-03-24,10:31:43.000,83,11080207,12525,0,1679653902,12842.054512759998,66.96172974000365,53544.680954639996
2023-03-24,10:31:44.000,83,11080169,12845,0,1679653903,12840.788086479988,70.60612994999974,53544.380508480004
2023-03-24,10:31:45.000,83,11080132,12565,0,1679653904,12840.491688839997,74.31397233000462,53543.96128128
2023-03-24,10:31:46.000,83,11080161,12645,0,1679653905,12841.771587739997,76.1396969999987,53543.611925280005
2023-03-24,10:31:47.000,83,11080152,12525,0,1679653906,12843.83963491,76.19609004000085,53543.38833744001
2023-03-24,10:31:48.000,83,11080147,12485,0,1679653907,12845.341832040001,75.55461921000096,53542.99705872
2023-03-24,10:31:49.000,83,11080122,12805,0,1679653908,12846.608258319997,74.7439692600019,53542.62674136001
2023-03-24,10:31:50.000,83,11080145,12765,0,1679653909,12847.571550649991,73.32709412999975,53542.30533384
2023-03-24,10:31:51.000,83,11080175,12605,0,1679653910,12847.504187549996,71.1700603499994,53541.99091344
2023-03-24,10:31:52.000,83,11080143,13005,0,1679653911,12846.756457139993,69.40777784999955,53541.89309376
2023-03-24,10:31:53.000,83,11080141,12725,0,1679653912,12846.264706509995,69.03417396000441,53541.83020968001
2023-03-24,10:31:54.000,83,11080210,12885,0,1679653913,12846.487004739996,70.09859259000223,53541.90706800001
2023-03-24,10:31:55.000,83,11080186,13125,0,1679653914,12847.160635739994,70.74711255000148,53542.032836160004
2023-03-24,10:31:56.000,83,11080167,12685,0,1679653915,12847.962256630002,70.1197399800003,53542.17956568
2023-03-24,10:31:57.000,83,11080138,12765,0,1679653916,12848.305808439989,69.37958133000211,53542.42411488
2023-03-24,10:31:58.000,83,11080195,12805,0,1679653917,12848.339489989994,69.43597437000426,53542.81539360001
2023-03-24,10:31:59.000,83,11080156,12885,0,1679653918,12848.48768880999,69.92941347000306,53543.18571096
2023-03-24,10:32:00.000,83,11080175,12765,0,1679653919,12848.743668589996,70.28186997000012,53543.50013136
2023-03-24,10:32:01.000,83,11080179,12685,0,1679653920,12849.147847189997,69.59105523000471,53543.8634616
2023-03-24,10:32:02.000,83,11080153,12765,0,1679653921,12849.60591626999,67.63139709000097,53544.212817600004
2023-03-24,10:32:03.000,83,11080146,12805,0,1679653922,12849.444244829989,65.19944724000379,53544.72287736
2023-03-24,10:32:04.000,83,11080181,12965,0,1679653923,12848.50789773999,63.14110128000175,53545.21197576001
2023-03-24,10:32:05.000,83,11080160,12605,0,1679653924,12846.594785699992,62.71815348000382,53545.63819008
2023-03-24,10:32:06.000,83,11080231,12845,0,1679653925,12844.594101629998,63.578147339998395,53545.95261048001
2023-03-24,10:32:07.000,83,11080218,12725,0,1679653926,12843.79248073999,64.62846771000477,53546.31594072001
2023-03-24,10:32:08.000,83,11080165,12925,0,1679653927,12844.048460519996,65.09371028999885,53546.48363160001
2023-03-24,10:32:09.000,83,11080150,12605,0,1679653928,12844.715355209999,65.27698767000402,53546.749142160006
2023-03-24,10:32:10.000,83,11080158,12645,0,1679653929,12845.301414180001,65.26288940999802,53546.82600048
2023-03-24,10:32:11.000,83,11080203,12885,0,1679653930,12845.665174919988,65.19239811000443,53546.90984592001
2023-03-24,10:32:12.000,83,11080164,12445,0,1679653931,12846.284915439996,64.88928552000289,53547.0426012
2023-03-24,10:32:13.000,83,11080177,12925,0,1679653932,12847.180844669994,64.31830599000386,53547.15439512001
2023-03-24,10:32:14.000,83,11080194,12685,0,1679653933,12848.063301280003,63.5429016900016,53547.26618904
2023-03-24,10:32:15.000,83,11080196,12765,0,1679653934,12848.339489989994,63.20454345000326,53547.16836936
2023-03-24,10:32:16.000,83,11080175,12765,0,1679653935,12848.312544749999,63.28208388000348,53547.147408
2023-03-24,10:32:17.000,83,11080177,12685,0,1679653936,12847.706276849996,63.789621240001,53547.16836936
2023-03-24,10:32:18.000,83,11080162,12765,0,1679653937,12846.37922378,64.98092421000183,53547.26618904
2023-03-24,10:32:19.000,83,11080165,12845,0,1679653938,12845.705592779988,65.69993547000195,53547.46182840001
2023-03-24,10:32:20.000,83,11080194,12845,0,1679653939,12846.224288649995,65.35452810000425,53547.70637760001
2023-03-24,10:32:21.000,83,11080138,12765,0,1679653940,12847.524396479996,64.61436944999878,53547.922978320006
2023-03-24,10:32:22.000,83,11080163,12605,0,1679653941,12849.329727559998,63.31028040000092,53548.370154
2023-03-24,10:32:23.000,83,11080184,12725,0,1679653942,12850.89255148,60.99816576000012,53548.740471360004
2023-03-24,10:32:24.000,83,11080196,12725,0,1679653943,12851.902997979989,58.09392420000222,53549.27149248
2023-03-24,10:32:25.000,83,11080183,12765,0,1679653944,12852.462111709996,55.99328346000402,53549.767578000006
2023-03-24,10:32:26.000,83,11080138,12805,0,1679653945,12853.176160569994,54.999356129999796,53550.45231576
2023-03-24,10:32:27.000,83,11080188,12805,0,1679653946,12853.728537989991,55.03460178000387,53551.26282168
2023-03-24,10:32:28.000,83,11080212,12725,0,1679653947,12853.890209429992,55.85230086000229,53551.98948216001
2023-03-24,10:32:29.000,83,11080148,12885,0,1679653948,12853.849791569992,56.789835150004365,53552.61133584001
2023-03-24,10:32:30.000,83,11080171,12845,0,1679653949,12854.314596959994,57.05065296000248,53553.17729256
2023-03-24,10:32:31.000,83,11080156,12805,0,1679653950,12854.77266604,56.8180316700018,53553.785171999996
2023-03-24,10:32:32.000,83,11080180,12605,0,1679653951,12854.314596959994,56.58541038000112,53554.31619312001
2023-03-24,10:32:33.000,83,11080171,12965,0,1679653952,12853.115533779994,56.049676499998895,53554.68651048
2023-03-24,10:32:34.000,83,11080164,12885,0,1679653953,12851.902997979989,55.746563910004625,53555.02189224
2023-03-24,10:32:35.000,83,11080210,12725,0,1679653954,12850.84539730999,56.00033259000338,53555.329325520004
2023-03-24,10:32:36.000,83,11080148,12765,0,1679653955,12849.82821449999,56.57836125000176,53555.664707280004
2023-03-24,10:32:37.000,83,11080143,12685,0,1679653956,12849.181528740002,58.002285510003276,53556.055986
2023-03-24,10:32:38.000,83,11080192,12805,0,1679653957,12849.242155530002,59.271128910004336,53556.39835488001
2023-03-24,10:32:39.000,83,11080162,12765,0,1679653958,12849.82821449999,59.4755536800003,53556.58002
2023-03-24,10:32:40.000,83,11080142,13125,0,1679653959,12850.481636570003,59.13719544000196,53556.78264648001
2023-03-24,10:32:41.000,83,11080147,12725,0,1679653960,12850.602890149989,59.32047281999985,53556.81059496001
2023-03-24,10:32:42.000,83,11080177,12845,0,1679653961,12850.259338340002,60.18751581000106,53556.838543440004
2023-03-24,10:32:43.000,83,11080141,12885,0,1679653962,12850.266074649997,60.60341447999963,53556.81758208
2023-03-24,10:32:44.000,83,11080191,12645,0,1679653963,12850.117875830001,60.41308797000238,53556.66386544001
2023-03-24,10:32:45.000,83,11080169,12605,0,1679653964,12849.599179959994,60.857183159998385,53556.4402776
2023-03-24,10:32:46.000,83,11080131,12845,0,1679653965,12849.221946600002,61.68193137000344,53556.17476704
2023-03-24,10:32:47.000,83,11080178,12805,0,1679653966,12849.275837079993,61.87225788000069,53556.09790872
2023-03-24,10:32:48.000,83,11080178,12605,0,1679653967,12849.58570733999,60.80783925000287,53556.04201176001
2023-03-24,10:32:49.000,83,11080147,12685,0,1679653968,12849.417299589993,59.66588019000483,53555.89528224001
2023-03-24,10:32:50.000,83,11080136,12765,0,1679653969,12848.55505191,59.19358848000411,53555.64374592
2023-03-24,10:32:51.000,83,11080157,13005,0,1679653970,12847.975729249993,58.84818110999913,53555.4271452
2023-03-24,10:32:52.000,83,11080207,12685,0,1679653971,12847.699540540001,58.375889399998414,53555.19657024
2023-03-24,10:32:53.000,83,11080151,12925,0,1679653972,12847.739958400001,58.1150715900003,53555.00093088
2023-03-24,10:32:54.000,83,11080205,12605,0,1679653973,12847.814057809992,57.93179421000241,53554.74939456001
2023-03-24,10:32:55.000,83,11080168,12965,0,1679653974,12847.504187549996,58.065727680004784,53554.5188196
2023-03-24,10:32:56.000,83,11080179,12605,0,1679653975,12846.958546439993,58.62260894999781,53554.25330904
2023-03-24,10:32:57.000,83,11080175,12805,0,1679653976,12847.18758097999,59.34162020999793,53554.07164392
2023-03-24,10:32:58.000,83,11080187,12965,0,1679653977,12848.137400689993,60.1804666800017,53554.05068256001
2023-03-24,10:32:59.000,83,11080153,12805,0,1679653978,12848.703250729995,61.83701223000389,53554.03670832
2023-03-24,10:33:00.000,83,11080211,12765,0,1679653979,12849.107429329997,63.20454345000326,53553.93190152001
2023-03-24,10:33:01.000,83,11080127,12685,0,1679653980,12849.329727559998,63.96584948999953,53553.91792728
2023-03-24,10:33:02.000,83,11080183,12605,0,1679653981,12849.269100769998,64.22666729999764,53554.02972120001
2023-03-24,10:33:03.000,83,11080166,12605,0,1679653982,12848.952494199992,63.627491250001185,53554.18343784
2023-03-24,10:33:04.000,83,11080130,12845,0,1679653983,12848.379907849994,62.4925813200025,53554.2393348
2023-03-24,10:33:05.000,83,11080157,12445,0,1679653984,12847.423351829995,61.05455880000227,53554.309206
2023-03-24,10:33:06.000,83,11080131,12805,0,1679653985,12846.507213669996,59.60948715000268,53554.21837344001
2023-03-24,10:33:07.000,83,11080156,12805,0,1679653986,12845.591075509998,58.26310332000139,53554.155489360004
2023-03-24,10:33:08.000,83,11080161,12845,0,1679653987,12844.600837939994,57.38901120000082,53553.89696592
2023-03-24,10:33:09.000,83,11080169,12765,0,1679653988,12844.061933140001,56.34573996000108,53553.68735232
2023-03-24,10:33:10.000,83,11080183,12805,0,1679653989,12843.52976464999,54.85837352999806,53553.47773872001
2023-03-24,10:33:11.000,83,11080183,12805,0,1679653990,12842.889815199997,53.52608796000277,53553.24716376
2023-03-24,10:33:12.000,83,11080104,12885,0,1679653991,12841.812005599997,53.617726650001714,53553.18427968
2023-03-24,10:33:13.000,83,11080180,12765,0,1679653992,12840.754404929998,54.38608182000462,53553.16331832001
2023-03-24,10:33:14.000,83,11080174,12885,0,1679653993,12839.83153045999,54.95001222000428,53553.09344712001
2023-03-24,10:33:15.000,83,11080155,12485,0,1679653994,12839.198317319991,54.49886790000164,53553.09344712001
2023-03-24,10:33:16.000,83,11080145,12845,0,1679653995,12838.746984549995,53.76575838000281,53552.98864032
2023-03-24,10:33:17.000,83,11080149,12885,0,1679653996,12838.578576799999,53.42035100999783,53552.86287216
2023-03-24,10:33:18.000,83,11080201,12725,0,1679653997,12838.073353549997,53.59657926000364,53552.562426
2023-03-24,10:33:19.000,83,11080154,12605,0,1679653998,12837.150479079988,54.773783969998476,53552.25499272001
2023-03-24,10:33:20.000,83,11080161,12645,0,1679653999,12836.220868299999,56.76868775999901,53551.83576552
2023-03-24,10:33:21.000,83,11080123,12605,0,1679654000,12835.931206969988,58.93277066999872,53551.31871864001
2023-03-24,10:33:22.000,83,11080163,12845,0,1679654001,12836.59810165999,60.15931929000362,53550.80865888
2023-03-24,10:33:23.000,83,11080175,12845,0,1679654002,12838.086826170002,60.42013710000174,53550.35449608
2023-03-24,10:33:24.000,83,11080185,12805,0,1679654003,12840.107719169995,59.34866934000456,53549.90033328
2023-03-24,10:33:25.000,83,11080176,12805,0,1679654004,12842.182502649994,57.58638684000471,53549.69071968001
2023-03-24,10:33:26.000,83,11080122,12805,0,1679654005,12843.954152179991,55.76066217000334,53549.57193864001
2023-03-24,10:33:27.000,83,11080184,12845,0,1679654006,12845.03196177999,53.94198663000134,53549.39726064
2023-03-24,10:33:28.000,83,11080200,12685,0,1679654007,12845.476558239992,52.384128900004725,53549.36931216
2023-03-24,10:33:29.000,83,11080209,12925,0,1679654008,12845.618020749993,51.23512071000005,53549.432196240006
2023-03-24,10:33:30.000,83,11080152,12965,0,1679654009,12844.722091519994,51.09413810999831,53549.40424776001
2023-03-24,10:33:31.000,83,11080202,12685,0,1679654010,12843.253575939998,51.67921590000333,53549.35533792001
2023-03-24,10:33:32.000,83,11080131,12605,0,1679654011,12842.707934829996,52.47576759000367,53549.30642808001
2023-03-24,10:33:33.000,83,11080138,12845,0,1679654012,12843.563446199994,53.18772972000443,53549.23655688001
2023-03-24,10:33:34.000,83,11080138,12805,0,1679654013,12844.82987247999,53.2441227599993,53549.20162128
2023-03-24,10:33:35.000,83,11080124,12645,0,1679654014,12845.97504518,52.68019235999964,53549.18764704001
2023-03-24,10:33:36.000,83,11080183,12485,0,1679654015,12846.904655959988,51.61577373000182,53549.11777584001
2023-03-24,10:33:37.000,83,11080171,12805,0,1679654016,12847.706276849996,50.77692725999805,53549.096814480006
2023-03-24,10:33:38.000,83,11080127,12565,0,1679654017,12847.45703338,50.97430290000193,53549.075853120004
2023-03-24,10:33:39.000,83,11080153,12605,0,1679654018,12846.857501789993,51.72855980999884,53549.15271144
2023-03-24,10:33:40.000,83,11080173,12565,0,1679654019,12846.406169019996,52.14445848000469,53549.06886600001
2023-03-24,10:33:41.000,83,11080146,12685,0,1679654020,12846.35901485,52.12331108999933,53548.810342560006
2023-03-24,10:33:42.000,83,11080096,12685,0,1679654021,12846.581313080002,51.67216677000397,53548.56579336001
2023-03-24,10:33:43.000,83,11080174,12845,0,1679654022,12847.133690499999,50.80512378000276,53548.2653472
2023-03-24,10:33:44.000,83,11080160,12965,0,1679654023,12847.948784009997,49.381199520001246,53547.86009424
2023-03-24,10:33:45.000,83,11080150,12685,0,1679654024,12848.581997149995,47.703506580000976,53547.54567384
2023-03-24,10:33:46.000,83,11080168,12765,0,1679654025,12848.992912059992,46.68843185999867,53547.112472400004
2023-03-24,10:33:47.000,83,11080149,13125,0,1679654026,12849.390354349998,46.42761405000056,53546.85394896
2023-03-24,10:33:48.000,83,11080186,13005,0,1679654027,12849.498135309994,46.62498969000444,53546.64433536
2023-03-24,10:33:49.000,83,11080153,12765,0,1679654028,12849.188265049997,47.57662223999796,53546.511580080005
2023-03-24,10:33:50.000,83,11080161,12925,0,1679654029,12848.952494199992,50.15660382000351,53546.37183768
2023-03-24,10:33:51.000,83,11080135,12645,0,1679654030,12849.444244829989,53.34281058000488,53546.25305664
2023-03-24,10:33:52.000,83,11080131,12845,0,1679654031,12850.83192469,56.12721692999912,53546.32991496
2023-03-24,10:33:53.000,83,11080181,12685,0,1679654032,12852.34759443999,58.136218979998375,53546.60241264001
2023-03-24,10:33:54.000,83,11080146,12725,0,1679654033,12853.60728440999,59.06670414000109,53546.90984592001
2023-03-24,10:33:55.000,83,11080143,12565,0,1679654034,12854.348278509999,59.510799330004374,53547.12644664001
2023-03-24,10:33:56.000,83,11080166,12485,0,1679654035,12854.779402349996,59.98309103999782,53547.44086704001
2023-03-24,10:33:57.000,83,11080179,12645,0,1679654036,12854.941073789996,60.30735102000472,53547.86009424
2023-03-24,10:33:58.000,83,11080178,12925,0,1679654037,12854.307860649998,59.694076710002264,53548.21643736
2023-03-24,10:33:59.000,83,11080145,12805,0,1679654038,12853.20310580999,58.72834590000275,53548.58675472001
2023-03-24,10:34:00.000,83,11080118,12845,0,1679654039,12852.31391289,57.79786074000003,53548.978033440006
2023-03-24,10:34:01.000,83,11080188,12525,0,1679654040,12852.36780336999,56.6065577699992,53549.22956976
2023-03-24,10:34:02.000,83,11080211,12445,0,1679654041,12853.001016509988,55.59148305000417,53549.59290000001
2023-03-24,10:34:03.000,83,11080137,12605,0,1679654042,12853.61402072,55.03460178000387,53550.00514008001
2023-03-24,10:34:04.000,83,11080177,12525,0,1679654043,12853.762219539996,54.477720510003564,53550.38943168001
2023-03-24,10:34:05.000,83,11080184,12645,0,1679654044,12853.32435938999,53.69526708000194,53550.77372328001
2023-03-24,10:34:06.000,83,11080162,12645,0,1679654045,12852.718091490002,52.5533080200039,53551.18596336
2023-03-24,10:34:07.000,83,11080145,12485,0,1679654046,12851.748062849998,51.651019379998615,53551.57025496
2023-03-24,10:34:08.000,83,11080161,12645,0,1679654047,12850.468163949998,50.50201119000121,53551.807817040004
2023-03-24,10:34:09.000,83,11080146,12765,0,1679654048,12849.781060329995,48.31678089000343,53552.01044352
2023-03-24,10:34:10.000,83,11080157,12685,0,1679654049,12849.410563279998,46.37122100999841,53552.094288960005
2023-03-24,10:34:11.000,83,11080175,12725,0,1679654050,12849.450981139998,45.222212820001005,53552.164160160006
2023-03-24,10:34:12.000,83,11080150,12645,0,1679654051,12850.063985349996,44.74287198000093,53552.15018592
2023-03-24,10:34:13.000,83,11080159,12685,0,1679654052,12850.84539730999,45.01778804999776,53551.95454656
2023-03-24,10:34:14.000,83,11080174,12765,0,1679654053,12851.303466389996,45.56057105999935,53551.84275264
2023-03-24,10:34:15.000,83,11080171,12805,0,1679654054,12851.209158049991,46.18089450000116,53551.661087520006
2023-03-24,10:34:16.000,83,11080131,12965,0,1679654055,12850.78477051999,47.26646052000433,53551.46544816001
2023-03-24,10:34:17.000,83,11080148,12845,0,1679654056,12850.319965130002,48.36612479999894,53551.15102776001
2023-03-24,10:34:18.000,83,11080165,13085,0,1679654057,12849.96967700999,49.13447997000185,53550.87853008
2023-03-24,10:34:19.000,83,11080184,12805,0,1679654058,12849.242155530002,49.839392970003246,53550.640968
2023-03-24,10:34:20.000,83,11080182,12925,0,1679654059,12848.73693228,50.29758641999797,53550.20776656
2023-03-24,10:34:21.000,83,11080166,13005,0,1679654060,12848.831240619991,50.6852885699991,53549.84443632
2023-03-24,10:34:22.000,83,11080153,12805,0,1679654061,12848.57526084,50.896762470001704,53549.58591288
2023-03-24,10:34:23.000,83,11080209,12805,0,1679654062,12848.238445339994,51.32675939999899,53549.292453840004
2023-03-24,10:34:24.000,83,11080178,12885,0,1679654063,12848.043092350003,52.47576759000367,53548.87322664
2023-03-24,10:34:25.000,83,11080170,12485,0,1679654064,12848.245181649989,53.30051580000145,53548.53085776
2023-03-24,10:34:26.000,83,11080174,12725,0,1679654065,12848.561788219995,53.18068058999779,53548.188488880005
2023-03-24,10:34:27.000,83,11080118,12845,0,1679654066,12848.945757889996,53.06789451000077,53548.00682376
2023-03-24,10:34:28.000,83,11080152,12965,0,1679654067,12849.141110880002,53.371007100002316,53547.89502984001
2023-03-24,10:34:29.000,83,11080136,12645,0,1679654068,12848.939021580001,54.13231313999859,53547.7413132
2023-03-24,10:34:30.000,83,11080146,12765,0,1679654069,12848.359698919994,55.33771436999814,53547.51073824001
2023-03-24,10:34:31.000,83,11080105,12765,0,1679654070,12847.632177439991,56.24705214000278,53547.33606024
2023-03-24,10:34:32.000,83,11080168,12645,0,1679654071,12847.322307179995,56.64885255000263,53547.231253440004
2023-03-24,10:34:33.000,83,11080160,13005,0,1679654072,12847.780376260002,56.275248660000216,53547.32907312
2023-03-24,10:34:34.000,83,11080171,12685,0,1679654073,12848.73693228,54.93591395999829,53547.34304736001
2023-03-24,10:34:35.000,83,11080152,12965,0,1679654074,12849.60591626999,52.9974032099999,53547.517725360005
2023-03-24,10:34:36.000,83,11080176,12885,0,1679654075,12850.468163949998,50.74873074000061,53547.66445488
2023-03-24,10:34:37.000,83,11080140,12685,0,1679654076,12851.020541369995,48.44366522999917,53547.79721016001
2023-03-24,10:34:38.000,83,11080178,12565,0,1679654077,12851.444928899997,46.77302141999826,53547.76227456
2023-03-24,10:34:39.000,83,11080170,13005,0,1679654078,12852.340858129995,45.72270104999916,53547.76227456
2023-03-24,10:34:40.000,83,11080178,12685,0,1679654079,12853.701592749996,45.0107389199984,53547.76227456
2023-03-24,10:34:41.000,83,11080187,12685,0,1679654080,12855.042118439997,45.13762326000142,53547.89502984001
2023-03-24,10:34:42.000,83,11080166,12725,0,1679654081,12856.658832839988,46.55449839000357,53548.069707840004
2023-03-24,10:34:43.000,83,11080138,12605,0,1679654082,12857.878104949988,48.401370450003014,53548.51688352001
2023-03-24,10:34:44.000,83,11080146,12805,0,1679654083,12858.22839307,50.064965130004566,53548.79636832
2023-03-24,10:34:45.000,83,11080156,12885,0,1679654084,12858.113875799994,51.27741549000348,53549.15271144
2023-03-24,10:34:46.000,83,11080179,12765,0,1679654085,12857.669279339992,52.22199891000491,53549.38328640001
2023-03-24,10:34:47.000,83,11080149,12725,0,1679654086,12857.938731739989,52.5392097599979,53549.76059088001
2023-03-24,10:34:48.000,83,11080165,12765,0,1679654087,12858.699934769997,52.14445848000469,53550.14488248001
2023-03-24,10:34:49.000,83,11080151,12845,0,1679654088,12858.693198460001,51.6016754700031,53550.55712256001
2023-03-24,10:34:50.000,83,11080188,12645,0,1679654089,12857.985885909999,51.67921590000333,53550.94141416001
2023-03-24,10:34:51.000,83,11080163,12685,0,1679654090,12857.716433510002,51.80610023999907,53551.28378304
2023-03-24,10:34:52.000,83,11080188,12765,0,1679654091,12858.32270140999,50.97430290000193,53551.6191648
2023-03-24,10:34:53.000,83,11080194,12885,0,1679654092,12859.070431819993,49.81824557999789,53551.89166248
2023-03-24,10:34:54.000,83,11080151,12605,0,1679654093,12859.616072929995,49.30365909000102,53552.1781344
2023-03-24,10:34:55.000,83,11080200,12605,0,1679654094,12860.202131899998,48.753826950000075,53552.41569648
2023-03-24,10:34:56.000,83,11080208,12645,0,1679654095,12861.273205190002,47.90793135000422,53552.65325856
2023-03-24,10:34:57.000,83,11080190,12845,0,1679654096,12862.175870729996,47.16777269999875,53552.89082064
2023-03-24,10:34:58.000,83,11080135,12525,0,1679654097,12862.613730880003,46.99154445000022,53553.19126680001
2023-03-24,10:34:59.000,83,11080152,12765,0,1679654098,12862.795611249989,47.344000950004556,53553.44979024001
2023-03-24,10:35:00.000,83,11080204,12925,0,1679654099,12863.32777974,47.308755300000485,53553.51966144
2023-03-24,10:35:01.000,83,11080169,12645,0,1679654100,12864.15634586999,47.118428790003236,53553.57555840001
2023-03-24,10:35:02.000,83,11080134,12725,0,1679654101,12864.580733399991,47.083183139999164,53553.5406228
2023-03-24,10:35:03.000,83,11080203,12365,0,1679654102,12864.560524469991,46.75892315999954,53553.610494
2023-03-24,10:35:04.000,83,11080135,12765,0,1679654103,12864.351698859995,46.06105929000478,53553.62446824001
2023-03-24,10:35:05.000,83,11080167,12885,0,1679654104,12864.062037529999,45.41958846000489,53553.70132656
2023-03-24,10:35:06.000,83,11080120,12645,0,1679654105,12863.758903579997,45.229261950000364,53553.64542960001
2023-03-24,10:35:07.000,83,11080159,12805,0,1679654106,12863.152635679995,45.7156519199998,53553.771197760005
2023-03-24,10:35:08.000,83,11080179,12485,0,1679654107,12862.371223720002,46.99154445000022,53553.97382424
2023-03-24,10:35:09.000,83,11080163,12965,0,1679654108,12861.071115890001,48.41546871000173,53554.14850224001
2023-03-24,10:35:10.000,83,11080200,12645,0,1679654109,12860.343594409998,49.627919070000644,53554.24632192001
2023-03-24,10:35:11.000,83,11080118,12845,0,1679654110,12860.56589264,50.205947729999025,53554.29523176001
2023-03-24,10:35:12.000,83,11080136,12645,0,1679654111,12861.158687919997,49.578575159997854,53554.42798704
2023-03-24,10:35:13.000,83,11080176,12885,0,1679654112,12861.017225409996,48.33087915000215,53554.679523360006
2023-03-24,10:35:14.000,83,11080198,12845,0,1679654113,12860.222340829998,47.60481876000267,53554.74240744
2023-03-24,10:35:15.000,83,11080164,12605,0,1679654114,12859.171476469994,47.132527050001954,53554.847214240006
2023-03-24,10:35:16.000,83,11080155,12725,0,1679654115,12858.26881093,46.617940559997805,53554.85420136
2023-03-24,10:35:17.000,83,11080180,12565,0,1679654116,12857.689488269993,45.72975017999852,53554.85420136
2023-03-24,10:35:18.000,83,11080169,12645,0,1679654117,12857.440244799996,45.10942674000398,53554.70048472001
2023-03-24,10:35:19.000,83,11080152,12605,0,1679654118,12857.574971000002,44.6653315500007,53554.5886908
2023-03-24,10:35:20.000,83,11080182,12925,0,1679654119,12857.318991219996,44.813363280001795,53554.35112872
2023-03-24,10:35:21.000,83,11080176,12645,0,1679654120,12857.20447394999,45.49007975999848,53554.134528
2023-03-24,10:35:22.000,83,11080179,12525,0,1679654121,12857.857896019988,46.63908795000316,53553.8550432
2023-03-24,10:35:23.000,83,11080144,12565,0,1679654122,12858.780770489997,48.00661917000252,53553.66639096001
2023-03-24,10:35:24.000,83,11080138,12605,0,1679654123,12859.744062819991,49.68431211000279,53553.4707516
2023-03-24,10:35:25.000,83,11080149,12805,0,1679654124,12860.47832060999,51.46069287000137,53553.1563312
2023-03-24,10:35:26.000,83,11080169,12605,0,1679654125,12861.118270059997,53.434449270003824,53552.883833520005
2023-03-24,10:35:27.000,83,11080154,12765,0,1679654126,12861.711065339994,55.43640219000372,53552.73710400001
2023-03-24,10:35:28.000,83,11080179,12925,0,1679654127,12860.92965338,57.24802859999909,53552.69518128
2023-03-24,10:35:29.000,83,11080162,12885,0,1679654128,12859.211894329994,58.22080853999796,53552.6322972
2023-03-24,10:35:30.000,83,11080198,12925,0,1679654129,12857.763587679998,59.06670414000109,53552.55543888
2023-03-24,10:35:31.000,83,11080177,12925,0,1679654130,12856.746404869999,60.046533209999325,53552.69518128
2023-03-24,10:35:32.000,83,11080143,12965,0,1679654131,12855.98520183999,60.64570926000306,53552.69518128
2023-03-24,10:35:33.000,83,11080162,12845,0,1679654132,12856.079510179996,60.511775790000684,53552.646271440004
2023-03-24,10:35:34.000,83,11080161,12525,0,1679654133,12856.86092213999,60.01833669000189,53552.55543888
2023-03-24,10:35:35.000,83,11080175,12925,0,1679654134,12857.507607899992,59.53194672000245,53552.5274904
2023-03-24,10:35:36.000,83,11080169,12805,0,1679654135,12857.770323989993,59.0314584900043,53552.44364496001
2023-03-24,10:35:37.000,83,11080148,12765,0,1679654136,12857.601916239997,58.411135050002486,53552.331851040006
2023-03-24,10:35:38.000,83,11080155,12605,0,1679654137,12857.258364429996,57.45245337000233,53552.28294120001
2023-03-24,10:35:39.000,83,11080182,12605,0,1679654138,12856.92828524,56.43737865000003,53552.19909576
2023-03-24,10:35:40.000,83,11080187,12885,0,1679654139,12856.133400660001,55.415254799998365,53552.08031472
2023-03-24,10:35:41.000,83,11080173,12725,0,1679654140,12854.56384042999,53.9137901100039,53552.0034564
2023-03-24,10:35:42.000,83,11080181,12965,0,1679654141,12852.812399829993,52.61675018999813,53551.91961096001
2023-03-24,10:35:43.000,83,11080174,12765,0,1679654142,12851.07443185,51.86954241000058,53551.7938428
2023-03-24,10:35:44.000,83,11080171,12605,0,1679654143,12849.403826969989,51.742658070004836,53551.709997360005
2023-03-24,10:35:45.000,83,11080168,12765,0,1679654144,12848.312544749999,51.61577373000182,53551.67506176
2023-03-24,10:35:46.000,83,11080197,12805,0,1679654145,12847.403142899995,51.12938376000238,53551.52134512
2023-03-24,10:35:47.000,83,11080165,12765,0,1679654146,12846.507213669996,50.76282899999933,53551.40256408
2023-03-24,10:35:48.000,83,11080134,12965,0,1679654147,12845.98851779999,51.26331723000476,53551.26980880001
2023-03-24,10:35:49.000,83,11080174,12725,0,1679654148,12846.001990419994,51.982328490004875,53550.89250432001
2023-03-24,10:35:50.000,83,11080179,12645,0,1679654149,12846.972019059998,52.22904804000427,53550.585071040005
2023-03-24,10:35:51.000,83,11080151,12845,0,1679654150,12848.258654269994,51.6016754700031,53550.19379232001
2023-03-24,10:35:52.000,83,11080189,12725,0,1679654151,12849.302782319988,50.664141180001025,53549.85142344
2023-03-24,10:35:53.000,83,11080187,12605,0,1679654152,12849.6934883,49.627919070000644,53549.51604168
2023-03-24,10:35:54.000,83,11080143,12885,0,1679654153,12848.831240619991,49.430543430004036,53549.026943280005
2023-03-24,10:35:55.000,83,11080170,12565,0,1679654154,12847.679331610001,49.797098189999815,53548.593741840006
2023-03-24,10:35:56.000,83,11080204,12685,0,1679654155,12846.39943271,50.198898599999666,53547.90900408
2023-03-24,10:35:57.000,83,11080200,12685,0,1679654156,12844.9780713,51.305612010000914,53547.37099584001
2023-03-24,10:35:58.000,83,11080155,12805,0,1679654157,12843.603864059995,54.019527060001565,53546.81202624
2023-03-24,10:35:59.000,83,11080166,12765,0,1679654158,12842.485636599995,57.11409513000399,53546.48363160001
2023-03-24,10:36:00.000,83,11080140,12605,0,1679654159,12841.650334159996,58.996212840000226,53546.15523696
2023-03-24,10:36:01.000,83,11080176,12605,0,1679654160,12841.27983711,59.72932235999906,53545.86177792001
2023-03-24,10:36:02.000,83,11080172,12445,0,1679654161,12841.42129962,59.32047281999985,53545.5403704
2023-03-24,10:36:03.000,83,11080162,12685,0,1679654162,12841.953468109998,57.93884334000177,53545.41460224
2023-03-24,10:36:04.000,83,11080185,12525,0,1679654163,12842.41153718999,56.20475735999935,53545.239924240006
2023-03-24,10:36:05.000,83,11080158,12885,0,1679654164,12842.65404434999,54.245099220002885,53545.09319472001
2023-03-24,10:36:06.000,83,11080169,12645,0,1679654165,12842.317228849999,52.32068673000322,53544.82768416001
2023-03-24,10:36:07.000,83,11080221,12845,0,1679654166,12841.845687150002,50.262340770001174,53544.527238
2023-03-24,10:36:08.000,83,11080148,12805,0,1679654167,12841.549289509996,48.26038785000128,53544.345572879996
2023-03-24,10:36:09.000,83,11080169,12685,0,1679654168,12841.650334159996,46.709579250004026,53544.18486912001
2023-03-24,10:36:10.000,83,11080176,12605,0,1679654169,12842.101666929993,45.800241479999386,53544.045126720004
2023-03-24,10:36:11.000,83,11080169,12885,0,1679654170,12842.276810989999,45.28565499000251,53543.88442296
2023-03-24,10:36:12.000,83,11080123,12605,0,1679654171,12842.209447889989,45.29270412000187,53543.70275784001
2023-03-24,10:36:13.000,83,11080189,12445,0,1679654172,12842.63383541999,45.89892929999769,53543.41628592001
2023-03-24,10:36:14.000,83,11080170,13045,0,1679654173,12843.347884279989,46.15974711000308,53543.22064656001
2023-03-24,10:36:15.000,83,11080128,12685,0,1679654174,12843.496083099999,45.83548713000346,53542.871290560004
2023-03-24,10:36:16.000,83,11080123,12645,0,1679654175,12843.603864059995,45.54647280000063,53542.61975424
2023-03-24,10:36:17.000,83,11080146,12765,0,1679654176,12843.98109742,45.36319542000274,53542.368217920004
2023-03-24,10:36:18.000,83,11080178,12845,0,1679654177,12843.866580149996,45.06713196000055,53542.13065584
2023-03-24,10:36:19.000,83,11080136,12605,0,1679654178,12843.53650096,44.4538576499981,53541.8022612
2023-03-24,10:36:20.000,83,11080154,12725,0,1679654179,12843.091904499997,44.19303983999998,53541.45989232
2023-03-24,10:36:21.000,83,11080176,12725,0,1679654180,12842.957178299992,44.37631721999787,53541.215343120006
2023-03-24,10:36:22.000,83,11080175,12805,0,1679654181,12843.132322359997,44.587791120000475,53541.145471920005
2023-03-24,10:36:23.000,83,11080168,12685,0,1679654182,12843.206421770003,44.46795591000409,53541.08957496001
2023-03-24,10:36:24.000,83,11080153,12645,0,1679654183,12842.49237290999,44.996640659999684,53541.20835600001
2023-03-24,10:36:25.000,83,11080149,12645,0,1679654184,12841.515607959991,46.63908795000316,53541.25027872
2023-03-24,10:36:26.000,83,11080175,12765,0,1679654185,12840.559051939992,48.161700030002976,53541.362072640004
2023-03-24,10:36:27.000,83,11080172,12765,0,1679654186,12839.818057839999,48.732679560002,53541.52277640001
2023-03-24,10:36:28.000,83,11080202,12605,0,1679654187,12839.548605440003,48.18284742000105,53541.66251880001
2023-03-24,10:36:29.000,83,11080134,12685,0,1679654188,12839.279153039992,47.85153831000207,53541.66950592001
2023-03-24,10:36:30.000,83,11080175,12925,0,1679654189,12839.292625659997,48.13350350999826,53541.697454400004
2023-03-24,10:36:31.000,83,11080186,12725,0,1679654190,12839.649650089988,48.521205659999396,53541.78129984
2023-03-24,10:36:32.000,83,11080115,12885,0,1679654191,12839.905629869994,49.395297779999964,53541.92104224
2023-03-24,10:36:33.000,83,11080127,12605,0,1679654192,12839.95278403999,50.56545336000272,53542.102707360005
2023-03-24,10:36:34.000,83,11080124,12685,0,1679654193,12839.804585219994,51.53823330000159,53542.33328232001
2023-03-24,10:36:35.000,83,11080165,12605,0,1679654194,12839.393670309997,52.574455410001974,53542.59879288001
2023-03-24,10:36:36.000,83,11080142,12725,0,1679654195,12839.178108389991,53.321663189999526,53542.822380720005
2023-03-24,10:36:37.000,83,11080213,12805,0,1679654196,12839.582286989993,53.65297229999851,53543.004045839996
2023-03-24,10:36:38.000,83,11080197,12765,0,1679654197,12840.026883449995,53.58248099999764,53543.2346208
2023-03-24,10:36:39.000,83,11080151,12605,0,1679654198,12839.743958429994,53.06084538000141,53543.41628592001
2023-03-24,10:36:40.000,83,11080188,12885,0,1679654199,12838.86150182,52.785929310004576,53543.57000256
2023-03-24,10:36:41.000,83,11080166,12805,0,1679654200,12837.325623139994,53.34281058000488,53543.59096392
2023-03-24,10:36:42.000,83,11080128,12565,0,1679654201,12835.688699810002,53.74461099000473,53543.73769344
2023-03-24,10:36:43.000,83,11080146,12725,0,1679654202,12834.469427700002,53.80805315999896,53543.88442296
2023-03-24,10:36:44.000,83,11080130,12685,0,1679654203,12833.674543119989,53.23707362999994,53543.97525552
2023-03-24,10:36:45.000,83,11080137,12645,0,1679654204,12833.553289539988,52.17265500000212,53544.05211384
2023-03-24,10:36:46.000,83,11080162,13045,0,1679654205,12834.08545803,51.658068509997975,53544.1429464
2023-03-24,10:36:47.000,83,11080165,12565,0,1679654206,12834.684989619993,51.467742000000726,53544.17089488
2023-03-24,10:36:48.000,83,11080174,12805,0,1679654207,12835.26431228,50.52315857999929,53544.22679184001
2023-03-24,10:36:49.000,83,11080156,12605,0,1679654208,12835.749326600002,49.40234690999932,53544.212817600004
2023-03-24,10:36:50.000,83,11080141,12805,0,1679654209,12835.910998040003,48.81726912000158,53544.12198504
2023-03-24,10:36:51.000,83,11080163,12725,0,1679654210,12835.803217079992,48.168749160002335,53544.003204
2023-03-24,10:36:52.000,83,11080145,12765,0,1679654211,12835.681963499992,47.73170309999841,53543.96826840001
2023-03-24,10:36:53.000,83,11080169,12645,0,1679654212,12835.452928959996,47.83744005000335,53543.80756464
2023-03-24,10:36:54.000,83,11080199,12605,0,1679654213,12834.940969399999,48.04186481999932,53543.63288664001
2023-03-24,10:36:55.000,83,11080176,12685,0,1679654214,12834.152821129996,48.337928280001506,53543.45820864
2023-03-24,10:36:56.000,83,11080172,12805,0,1679654215,12833.634125259989,48.760876079999434,53543.227633680006
2023-03-24,10:36:57.000,83,11080151,12645,0,1679654216,12833.418563339997,49.06398867000098,53542.990071600005
2023-03-24,10:36:58.000,83,11080186,12925,0,1679654217,12833.304046069992,48.96530085000268,53542.74552240001
2023-03-24,10:36:59.000,83,11080159,12645,0,1679654218,12833.169319870001,48.2392404600032,53542.61276712
2023-03-24,10:37:00.000,83,11080178,12605,0,1679654219,12833.162583559992,47.252362259998336,53542.44507624
2023-03-24,10:37:01.000,83,11080192,12965,0,1679654220,12833.728433599994,46.12450145999901,53542.34725656
2023-03-24,10:37:02.000,83,11080174,12605,0,1679654221,12833.768851459994,45.30680238000059,53542.34725656
2023-03-24,10:37:03.000,83,11080192,12485,0,1679654222,12832.92681271,46.251385800002026,53542.389179280006
2023-03-24,10:37:04.000,83,11080145,12765,0,1679654223,12831.7075406,48.65513913000177,53542.41712776
2023-03-24,10:37:05.000,83,11080191,12885,0,1679654224,12830.986755429993,50.78397639000468,53542.40315352
2023-03-24,10:37:06.000,83,11080133,12885,0,1679654225,12830.636467309996,51.890689799998654,53542.43110200001
2023-03-24,10:37:07.000,83,11080152,12925,0,1679654226,12830.34006966999,52.03872152999975,53542.49398608
2023-03-24,10:37:08.000,83,11080162,12805,0,1679654227,12830.097562509989,51.43249635000393,53542.7105868
2023-03-24,10:37:09.000,83,11080166,12885,0,1679654228,12830.27944287999,50.22004598999774,53542.92718752
2023-03-24,10:37:10.000,83,11080165,12605,0,1679654229,12830.54215896999,48.570549570002186,53543.13680112
2023-03-24,10:37:11.000,83,11080186,13085,0,1679654230,12830.56910421,46.843512719999126,53543.25558216
2023-03-24,10:37:12.000,83,11080256,12605,0,1679654231,12830.17839822999,45.2574584699978,53543.35340184
2023-03-24,10:37:13.000,83,11080173,12605,0,1679654232,12829.12753387,44.0732046300036,53543.38135032
2023-03-24,10:37:14.000,83,11080220,12685,0,1679654233,12828.231604640001,43.488126839998586,53543.10186552001
2023-03-24,10:37:15.000,83,11080210,12725,0,1679654234,12827.935206999995,44.129597669998475,53542.871290560004
2023-03-24,10:37:16.000,83,11080134,12645,0,1679654235,12827.914998069995,44.813363280001795,53542.52193456
2023-03-24,10:37:17.000,83,11080144,12605,0,1679654236,12827.510819469993,45.5817184500047,53542.14463008001
2023-03-24,10:37:18.000,83,11080193,12725,0,1679654237,12827.052750390001,46.7307266400021,53541.6275832
2023-03-24,10:37:19.000,83,11080120,12725,0,1679654238,12826.655308099995,47.80924352999864,53541.15944616001
2023-03-24,10:37:20.000,83,11080188,12965,0,1679654239,12826.224184259998,48.46481262000452,53540.57252808
2023-03-24,10:37:21.000,83,11080177,12845,0,1679654240,12825.58423480999,49.01464475999819,53539.90875168
2023-03-24,10:37:22.000,83,11080158,12605,0,1679654241,12825.415827059995,49.5010347300049,53539.19606544001
2023-03-24,10:37:23.000,83,11080176,12645,0,1679654242,12826.123139609997,50.431519890000345,53538.73491552
2023-03-24,10:37:24.000,83,11080196,12845,0,1679654243,12826.345437839998,51.95413197000016,53538.294726960004
2023-03-24,10:37:25.000,83,11080153,12485,0,1679654244,12825.941259239997,53.25822101999802,53538.008255040004
2023-03-24,10:37:26.000,83,11080179,12805,0,1679654245,12825.57076219,53.57543186999828,53537.79864144
2023-03-24,10:37:27.000,83,11080154,12565,0,1679654246,12825.34846396,52.83527322000009,53537.65889904
2023-03-24,10:37:28.000,83,11080236,12965,0,1679654247,12824.903867499997,51.67216677000397,53537.53313088
2023-03-24,10:37:29.000,83,11080186,12605,0,1679654248,12824.10224660999,50.614797269998235,53537.51915664001
2023-03-24,10:37:30.000,83,11080177,12685,0,1679654249,12823.22652630999,49.49398559999827,53537.33050440001
2023-03-24,10:37:31.000,83,11080213,12845,0,1679654250,12822.768457229999,48.30268263000471,53537.169800640004
2023-03-24,10:37:32.000,83,11080201,12605,0,1679654251,12822.162189329996,48.161700030002976,53537.01608400001
2023-03-24,10:37:33.000,83,11080159,12725,0,1679654252,12821.62328452999,49.10628345000441,53536.7715348
2023-03-24,10:37:34.000,83,11080174,12965,0,1679654253,12821.737801799994,49.95922817999963,53536.44314016001
2023-03-24,10:37:35.000,83,11080143,12685,0,1679654254,12821.96683633999,50.45971640999778,53536.05884856001
2023-03-24,10:37:36.000,83,11080203,12765,0,1679654255,12822.701094129989,50.45971640999778,53536.00993872001
2023-03-24,10:37:37.000,83,11080173,12725,0,1679654256,12823.435351920001,50.52315857999929,53535.849234960006
2023-03-24,10:37:38.000,83,11080195,12445,0,1679654257,12823.287153099991,50.833320300000196,53535.75141528001
2023-03-24,10:37:39.000,83,11080185,12725,0,1679654258,12822.135244090001,51.77790372000163,53535.681544080006
2023-03-24,10:37:40.000,83,11080180,12805,0,1679654259,12820.639783269995,52.49691498000175,53535.33218808
2023-03-24,10:37:41.000,83,11080197,12845,0,1679654260,12819.400302229995,52.792978440003935,53534.95488360001
2023-03-24,10:37:42.000,83,11080198,12925,0,1679654261,12818.841188500002,52.933961039998394,53534.41687536
2023-03-24,10:37:43.000,83,11080185,12805,0,1679654262,12818.874870049993,52.800027570003294,53533.97668680001
2023-03-24,10:37:44.000,83,11080178,13005,0,1679654263,12819.420511159995,52.348883250000654,53533.50854976
2023-03-24,10:37:45.000,83,11080142,12725,0,1679654264,12819.939207030002,51.27741549000348,53533.096309680004
2023-03-24,10:37:46.000,83,11080179,12605,0,1679654265,12820.235604669993,49.50808386000426,53532.69804384
2023-03-24,10:37:47.000,83,11080162,12725,0,1679654266,12820.54547492999,47.301706170001125,53532.29279088
2023-03-24,10:37:48.000,83,11080202,12605,0,1679654267,12819.966152269997,46.498105350001424,53531.84561520001
2023-03-24,10:37:49.000,83,11080172,12725,0,1679654268,12819.056750419993,47.1889200900041,53531.39145240001
2023-03-24,10:37:50.000,83,11080144,12725,0,1679654269,12818.08672177999,48.40841958000237,53530.77658584
2023-03-24,10:37:51.000,83,11080170,12605,0,1679654270,12817.163847309996,49.55037864000042,53530.07088672001
2023-03-24,10:37:52.000,83,11080177,12845,0,1679654271,12816.214027599992,50.04381773999921,53529.4350588
2023-03-24,10:37:53.000,83,11080133,12805,0,1679654272,12815.250735269998,50.36102858999948,53528.79224376
2023-03-24,10:37:54.000,83,11080141,12845,0,1679654273,12814.947601319996,50.896762470001704,53528.135454480005
2023-03-24,10:37:55.000,83,11080171,12765,0,1679654274,12814.913919769991,51.79200198000035,53527.35988416001
2023-03-24,10:37:56.000,83,11080130,12845,0,1679654275,12814.940865010001,53.01150146999862,53526.535404
2023-03-24,10:37:57.000,83,11080148,12685,0,1679654276,12815.075591209992,54.73853832000168,53525.75983368001
2023-03-24,10:37:58.000,83,11080204,12525,0,1679654277,12815.217053719993,56.388034740004514,53524.90740504
2023-03-24,10:37:59.000,83,11080164,12725,0,1679654278,12815.095800139992,56.83212993000052,53524.02702792
2023-03-24,10:38:00.000,83,11080159,12765,0,1679654279,12814.69835785,56.24705214000278,53523.27940608
2023-03-24,10:38:01.000,83,11080156,12765,0,1679654280,12814.240288769994,55.88754650999908,53522.48986152
2023-03-24,10:38:02.000,83,11080127,12885,0,1679654281,12813.425195259995,56.59245951000048,53521.777175279996
2023-03-24,10:38:03.000,83,11080154,12685,0,1679654282,12812.374330899991,57.17048816999886,53521.00160496
2023-03-24,10:38:04.000,83,11080158,12845,0,1679654283,12811.249367129996,57.544092060001276,53520.18411192
2023-03-24,10:38:05.000,83,11080177,12765,0,1679654284,12810.93276055999,57.332618159998674,53519.38758024001
2023-03-24,10:38:06.000,83,11080146,12605,0,1679654285,12811.00012366,56.34573996000108,53518.577074320005
2023-03-24,10:38:07.000,83,11080198,12765,0,1679654286,12811.599655249993,54.872471790004056,53517.93425928
2023-03-24,10:38:08.000,83,11080152,12525,0,1679654287,12812.421485070001,53.9137901100039,53517.39625104001
2023-03-24,10:38:09.000,83,11080150,12845,0,1679654288,12812.926708319988,53.667070560004504,53516.781384480004
2023-03-24,10:38:10.000,83,11080167,12765,0,1679654289,12813.16921547999,53.93493750000198,53516.229402000004
2023-03-24,10:38:11.000,83,11080188,12565,0,1679654290,12813.41172263999,53.98428141000477,53515.80318768
2023-03-24,10:38:12.000,83,11080157,12685,0,1679654291,12813.506030979996,53.617726650001714,53515.460818800006
2023-03-24,10:38:13.000,83,11080181,12725,0,1679654292,12812.973862489998,53.836249680003675,53515.0415916
2023-03-24,10:38:14.000,83,11080200,12605,0,1679654293,12812.637046989992,54.11116575000051,53514.6573
2023-03-24,10:38:15.000,83,11080169,12965,0,1679654294,12812.623574370002,54.54821181000443,53514.27999552001
2023-03-24,10:38:16.000,83,11080184,12805,0,1679654295,12812.455166619991,54.20985356999881,53513.96557512
2023-03-24,10:38:17.000,83,11080157,12805,0,1679654296,12811.815217169999,52.792978440003935,53513.714038800004
2023-03-24,10:38:18.000,83,11080151,12685,0,1679654297,12810.676780779999,51.22102245000133,53513.46250248
2023-03-24,10:38:19.000,83,11080201,12765,0,1679654298,12810.313020039997,50.13545642999816,53513.24590176
2023-03-24,10:38:20.000,83,11080164,12965,0,1679654299,12810.85192483999,50.50906032000057,53512.79173896
2023-03-24,10:38:21.000,83,11080159,12725,0,1679654300,12811.579446319993,51.46069287000137,53512.38648600001
2023-03-24,10:38:22.000,83,11080212,12605,0,1679654301,12811.97688861,52.25019543000235,53512.19084664
2023-03-24,10:38:23.000,83,11080182,12645,0,1679654302,12812.185714219995,52.976255820001825,53511.92533608
2023-03-24,10:38:24.000,83,11080169,12685,0,1679654303,12812.354121969991,53.63887403999979,53511.71572248001
2023-03-24,10:38:25.000,83,11080172,12845,0,1679654304,12812.421485070001,54.047723579999,53511.27553392
2023-03-24,10:38:26.000,83,11080126,12885,0,1679654305,12812.980598799993,54.12526400999923,53510.96111352
2023-03-24,10:38:27.000,83,11080178,12965,0,1679654306,12813.856319099992,54.34378704000119,53510.70259008
2023-03-24,10:38:28.000,83,11080172,12605,0,1679654307,12814.253761389999,54.477720510003564,53510.465028
2023-03-24,10:38:29.000,83,11080177,12725,0,1679654308,12814.50974116999,54.2591974800016,53510.10169776
2023-03-24,10:38:30.000,83,11080191,12805,0,1679654309,12814.920656080001,53.88559358999919,53509.822212959996
2023-03-24,10:38:31.000,83,11080190,12885,0,1679654310,12815.513451359999,52.785929310004576,53509.45888272
2023-03-24,10:38:32.000,83,11080173,12765,0,1679654311,12815.68859541999,51.12938376000238,53509.21433352
2023-03-24,10:38:33.000,83,11080165,12925,0,1679654312,12815.68859541999,49.042841280002904,53508.9977328
2023-03-24,10:38:34.000,83,11080183,12765,0,1679654313,12815.63470494,46.96334793000278,53508.73920936
2023-03-24,10:38:35.000,83,11080150,12805,0,1679654314,12815.681859109995,44.84860892999859,53508.34094352001
2023-03-24,10:38:36.000,83,11080165,12525,0,1679654315,12816.03888354,43.02993339000386,53507.90075496
2023-03-24,10:38:37.000,83,11080151,12765,0,1679654316,12816.638415129994,41.58486174000427,53507.46755352
2023-03-24,10:38:38.000,83,11080174,12565,0,1679654317,12816.901131219995,41.0914226399982,53506.957493760005
2023-03-24,10:38:39.000,83,11080135,12645,0,1679654318,12816.87418598,41.78223738000088,53506.51730520001
2023-03-24,10:38:40.000,83,11080164,12605,0,1679654319,12816.517161549993,43.06517904000066,53506.15397496
2023-03-24,10:38:41.000,83,11080185,12565,0,1679654320,12815.70880434999,44.32697331000236,53505.76968336
2023-03-24,10:38:42.000,83,11080163,12685,0,1679654321,12815.250735269998,45.08123021999927,53505.34346904001
2023-03-24,10:38:43.000,83,11080184,13125,0,1679654322,12815.109272759997,45.75794670000323,53505.05001
2023-03-24,10:38:44.000,83,11080204,12325,0,1679654323,12815.156426929992,46.57564578000165,53504.74257672
2023-03-24,10:38:45.000,83,11080145,12605,0,1679654324,12814.967810249997,47.80219439999928,53504.512001760006
2023-03-24,10:38:46.000,83,11080141,12605,0,1679654325,12815.095800139992,48.42251784000109,53504.344310880006
2023-03-24,10:38:47.000,83,11080149,13005,0,1679654326,12815.466297189989,48.64104087000305,53504.274439680004
2023-03-24,10:38:48.000,83,11080145,12685,0,1679654327,12815.580814459994,48.3731739299983,53504.21854272001
2023-03-24,10:38:49.000,83,11080157,12925,0,1679654328,12816.099510330001,47.69645745000162,53504.24649120001
2023-03-24,10:38:50.000,83,11080196,12565,0,1679654329,12816.719250849994,47.181870960004744,53504.16264576
2023-03-24,10:38:51.000,83,11080171,12845,0,1679654330,12817.642125320002,47.62596615000075,53504.16264576
2023-03-24,10:38:52.000,83,11080148,12765,0,1679654331,12818.15408488,48.626942610004335,53504.16963288001
2023-03-24,10:38:53.000,83,11080182,12725,0,1679654332,12818.383119419996,48.923006069999246,53504.24649120001
2023-03-24,10:38:54.000,83,11080169,12605,0,1679654333,12818.996123629993,49.338904739997815,53504.25347832
2023-03-24,10:38:55.000,83,11080189,12805,0,1679654334,12819.622600459996,50.26938990000053,53504.21854272001
2023-03-24,10:38:56.000,83,11080152,12685,0,1679654335,12819.58891890999,50.76282899999933,53504.08578744
2023-03-24,10:38:57.000,83,11080173,12605,0,1679654336,12819.53502843,50.93905724999786,53503.86918672
2023-03-24,10:38:58.000,83,11080170,12765,0,1679654337,12819.663018319996,50.57955162000144,53503.652586000004
2023-03-24,10:38:59.000,83,11080160,12565,0,1679654338,12819.972888579992,49.40234690999932,53503.35213984
2023-03-24,10:39:00.000,83,11080167,12725,0,1679654339,12820.181714189988,47.936127870001656,53503.002783840006
2023-03-24,10:39:01.000,83,11080197,12445,0,1679654340,12820.383803489989,47.118428790003236,53502.68836344001
2023-03-24,10:39:02.000,83,11080162,12685,0,1679654341,12820.174977879993,46.59679316999973,53502.41586576
2023-03-24,10:39:03.000,83,11080161,12765,0,1679654342,12819.53502843,46.075157550003496,53502.10144536
2023-03-24,10:39:04.000,83,11080183,12725,0,1679654343,12818.726671229997,45.31385150999995,53501.79401208
2023-03-24,10:39:05.000,83,11080186,12845,0,1679654344,12818.02609498999,44.637135030003265,53501.36081064
2023-03-24,10:39:06.000,83,11080167,12645,0,1679654345,12817.17058361999,45.06713196000055,53500.7878668
2023-03-24,10:39:07.000,83,11080193,12485,0,1679654346,12816.523897859988,45.95532233999984,53500.22191008001
2023-03-24,10:39:08.000,83,11080147,12845,0,1679654347,12816.699041919994,46.075157550003496,53499.600056400006
2023-03-24,10:39:09.000,83,11080180,12725,0,1679654348,12817.103220519995,46.16679624000244,53499.11794512001
2023-03-24,10:39:10.000,83,11080167,12805,0,1679654349,12817.312046129991,46.667284470000595,53498.761602000006
2023-03-24,10:39:11.000,83,11080192,12885,0,1679654350,12817.251419339991,46.942200540004706,53498.307439200005
2023-03-24,10:39:12.000,83,11080171,12525,0,1679654351,12817.763378899988,47.181870960004744,53497.888212
2023-03-24,10:39:13.000,83,11080204,12685,0,1679654352,12818.686253369997,47.3228535599992,53497.48295904
2023-03-24,10:39:14.000,83,11080135,12965,0,1679654353,12819.831426069992,47.42154138000478,53497.09168032
2023-03-24,10:39:15.000,83,11080143,12645,0,1679654354,12821.124797589997,48.08415960000275,53496.77027280001
2023-03-24,10:39:16.000,83,11080177,12725,0,1679654355,12822.141980399996,49.01464475999819,53496.581620560006
2023-03-24,10:39:17.000,83,11080195,12765,0,1679654356,12822.781929849989,49.72660688999895,53496.4209168
2023-03-24,10:39:18.000,83,11080114,12805,0,1679654357,12823.549869189992,49.81824557999789,53496.246238800006
2023-03-24,10:39:19.000,83,11080170,12605,0,1679654358,12824.39190794,49.36710126000253,53496.127457760005
2023-03-24,10:39:20.000,83,11080178,12685,0,1679654359,12824.991439529993,48.78907260000415,53495.95277976001
2023-03-24,10:39:21.000,83,11080163,12565,0,1679654360,12825.126165729998,48.43661609999981,53495.84797296
2023-03-24,10:39:22.000,83,11080145,12605,0,1679654361,12824.903867499997,48.60579521999898,53495.60342376
2023-03-24,10:39:23.000,83,11080149,12765,0,1679654362,12824.762404989997,49.59972255000321,53495.44272
2023-03-24,10:39:24.000,83,11080177,12725,0,1679654363,12824.45253473,50.39627424000355,53495.191183680006
2023-03-24,10:39:25.000,83,11080137,12965,0,1679654364,12824.39190794,51.10118723999767,53494.93266024
2023-03-24,10:39:26.000,83,11080192,12845,0,1679654365,12824.34475376999,51.756756330003554,53494.62522696
2023-03-24,10:39:27.000,83,11080186,13005,0,1679654366,12824.257181739995,52.36298150999937,53494.32478080001
2023-03-24,10:39:28.000,83,11080151,12525,0,1679654367,12824.095510299994,52.9974032099999,53494.08721872001
2023-03-24,10:39:29.000,83,11080186,12605,0,1679654368,12823.704804319997,53.18068058999779,53493.84266952001
2023-03-24,10:39:30.000,83,11080192,12845,0,1679654369,12823.327570959991,52.85642060999817,53493.58414608001
2023-03-24,10:39:31.000,83,11080173,12605,0,1679654370,12823.11200904,52.03167240000039,53493.48632640001
2023-03-24,10:39:32.000,83,11080138,12765,0,1679654371,12822.600049479988,50.98840116000065,53493.395493840006
2023-03-24,10:39:33.000,83,11080191,12805,0,1679654372,12822.01399051,49.73365601999831,53493.45837792
2023-03-24,10:39:34.000,83,11080158,12765,0,1679654373,12821.407722609998,48.88071129000309,53493.493313520004
2023-03-24,10:39:35.000,83,11080186,12605,0,1679654374,12820.89576305,48.19694567999977,53493.5911332
2023-03-24,10:39:36.000,83,11080188,12725,0,1679654375,12820.91597198,47.78809614000056,53493.68895288
2023-03-24,10:39:37.000,83,11080211,12805,0,1679654376,12821.293205339993,47.78809614000056,53493.80773392
2023-03-24,10:39:38.000,83,11080169,12805,0,1679654377,12821.508767259998,48.225142200004484,53493.98241192
2023-03-24,10:39:39.000,83,11080184,12685,0,1679654378,12821.407722609998,48.972349980002036,53494.19901264
2023-03-24,10:39:40.000,83,11080148,12925,0,1679654379,12820.44443027999,49.790049060000456,53494.185038400006
2023-03-24,10:39:41.000,83,11080152,12805,0,1679654380,12818.989387319998,50.59364988000016,53494.1501028
2023-03-24,10:39:42.000,83,11080166,12725,0,1679654381,12817.662334250002,51.21397332000197,53494.115167200005
2023-03-24,10:39:43.000,83,11080165,12725,0,1679654382,12816.530634169998,50.91790985999978,53494.05228312
2023-03-24,10:39:44.000,83,11080198,12965,0,1679654383,12815.702068039995,49.81824557999789,53494.08721872001
2023-03-24,10:39:45.000,83,11080171,12685,0,1679654384,12814.954337629992,48.70448304000456,53494.05927024001
2023-03-24,10:39:46.000,83,11080178,12685,0,1679654385,12814.5973132,48.04186481999932,53494.066257360006
2023-03-24,10:39:47.000,83,11080150,12885,0,1679654386,12814.44911437999,47.14662531000067,53494.10818008001
2023-03-24,10:39:48.000,83,11080216,12965,0,1679654387,12814.664676299995,46.22318928000459,53494.066257360006
2023-03-24,10:39:49.000,83,11080175,12965,0,1679654388,12815.041909660002,45.567620189998706,53494.05228312
2023-03-24,10:39:50.000,83,11080207,12805,0,1679654389,12815.479769809994,44.94729675000417,53494.066257360006
2023-03-24,10:39:51.000,83,11080160,12765,0,1679654390,12815.97825675,44.355169829999795,53493.96145056
2023-03-24,10:39:52.000,83,11080159,12685,0,1679654391,12817.03585742,44.48910330000217,53493.9754248
2023-03-24,10:39:53.000,83,11080199,12885,0,1679654392,12817.736433659993,45.398441069999535,53494.066257360006
2023-03-24,10:39:54.000,83,11080190,13085,0,1679654393,12818.36964679999,46.667284470000595,53494.045296000004
2023-03-24,10:39:55.000,83,11080199,12805,0,1679654394,12818.625626579997,47.358099210003274,53494.20599976001
2023-03-24,10:39:56.000,83,11080211,12845,0,1679654395,12818.12713963999,47.80924352999864,53494.282858080005
2023-03-24,10:39:57.000,83,11080184,12845,0,1679654396,12816.83376812,48.288584369998716,53494.3597164
2023-03-24,10:39:58.000,83,11080106,12765,0,1679654397,12815.641441249994,48.401370450003014,53494.25490960001
2023-03-24,10:39:59.000,83,11080166,12565,0,1679654398,12815.055382279992,47.84448918000271,53494.29683232
2023-03-24,10:40:00.000,83,11080157,12685,0,1679654399,12814.684885229995,47.21711661000154,53494.219974
2023-03-24,10:40:01.000,83,11080161,12685,0,1679654400,12814.482795929995,47.069084880000446,53494.19202552
2023-03-24,10:40:02.000,83,11080206,12725,0,1679654401,12814.44911437999,47.27350965000369,53494.219974
2023-03-24,10:40:03.000,83,11080179,12685,0,1679654402,12814.523213789995,47.0126918399983,53494.30381944001
2023-03-24,10:40:04.000,83,11080155,12925,0,1679654403,12814.260497699994,45.87778190999961,53494.40862624
2023-03-24,10:40:05.000,83,11080188,12765,0,1679654404,12814.233552459998,44.764019369999005,53494.548368640004
2023-03-24,10:40:06.000,83,11080158,12765,0,1679654405,12814.179661979993,44.44680851999874,53494.6741368
2023-03-24,10:40:07.000,83,11080165,12725,0,1679654406,12813.970836369997,45.23631107999972,53494.834840560005
2023-03-24,10:40:08.000,83,11080209,12885,0,1679654407,12813.613811939991,46.09630494000157,53494.97458296001
2023-03-24,10:40:09.000,83,11080181,12685,0,1679654408,12813.35109584999,46.956298800003424,53495.072402640006
2023-03-24,10:40:10.000,83,11080167,12565,0,1679654409,12813.465613119995,48.47186175000388,53494.97458296001
2023-03-24,10:40:11.000,83,11080170,12965,0,1679654410,12813.856319099992,49.973326439998345,53494.84881480001
2023-03-24,10:40:12.000,83,11080150,12845,0,1679654411,12814.092089949998,50.69938682999782,53494.6042656
2023-03-24,10:40:13.000,83,11080175,12845,0,1679654412,12813.735065519992,50.36807771999884,53494.37369064001
2023-03-24,10:40:14.000,83,11080193,12485,0,1679654413,12813.142270239994,49.338904739997815,53494.115167200005
2023-03-24,10:40:15.000,83,11080207,12765,0,1679654414,12812.704410090002,47.62596615000075,53493.89157936001
2023-03-24,10:40:16.000,83,11080173,12605,0,1679654415,12812.980598799993,45.849585390002176,53493.75183696001
2023-03-24,10:40:17.000,83,11080173,12885,0,1679654416,12813.223105959994,44.61598763999791,53493.661004400004
2023-03-24,10:40:18.000,83,11080168,12725,0,1679654417,12813.364568469995,43.777141170001414,53493.46536504001
2023-03-24,10:40:19.000,83,11080164,12925,0,1679654418,12814.166189359988,42.76206644999911,53493.30466128
2023-03-24,10:40:20.000,83,11080207,12685,0,1679654419,12814.994755489992,41.859777810001106,53493.0670992
2023-03-24,10:40:21.000,83,11080162,13005,0,1679654420,12814.765720949996,41.39453522999975,53492.843511360006
2023-03-24,10:40:22.000,83,11080127,13005,0,1679654421,12814.34806972999,40.95044004000374,53492.74569168001
2023-03-24,10:40:23.000,83,11080200,12605,0,1679654422,12814.48953223999,40.464050070004305,53492.62691064001
2023-03-24,10:40:24.000,83,11080162,12845,0,1679654423,12815.116009069992,39.589957950003736,53492.438258400005
2023-03-24,10:40:25.000,83,11080186,12765,0,1679654424,12815.944575199996,38.694718439997814,53492.319477360004
2023-03-24,10:40:26.000,83,11080163,12765,0,1679654425,12816.476743689993,38.504391930000565,53492.2286448
2023-03-24,10:40:27.000,83,11080173,12805,0,1679654426,12816.800086569994,38.455048019997776,53492.24960616
2023-03-24,10:40:28.000,83,11080140,12965,0,1679654427,12817.372672919992,38.20127933999902,53492.29152888001
2023-03-24,10:40:29.000,83,11080179,12685,0,1679654428,12817.938522959994,38.046198479998566,53492.389348560006
2023-03-24,10:40:30.000,83,11080208,12725,0,1679654429,12817.837478309993,38.60307974999887,53492.50114248001
2023-03-24,10:40:31.000,83,11080124,13005,0,1679654430,12817.338991370001,39.195206670003245,53492.58498792
2023-03-24,10:40:32.000,83,11080178,12805,0,1679654431,12816.94828538999,39.62520360000053,53492.7876144
2023-03-24,10:40:33.000,83,11080190,12565,0,1679654432,12816.342017490002,39.56881055999838,53492.92036968
2023-03-24,10:40:34.000,83,11080145,12605,0,1679654433,12815.58755076999,39.554712299999665,53493.01818936
2023-03-24,10:40:35.000,83,11080137,12845,0,1679654434,12815.028437039997,39.589957950003736,53493.04613784
2023-03-24,10:40:36.000,83,11080116,12445,0,1679654435,12814.51647748,39.45602448000136,53493.07408632
2023-03-24,10:40:37.000,83,11080193,12645,0,1679654436,12814.287442939989,38.84275016999891,53493.3116484
2023-03-24,10:40:38.000,83,11080162,12565,0,1679654437,12814.145980429988,38.03914934999921,53493.46536504001
2023-03-24,10:40:39.000,83,11080152,12765,0,1679654438,12814.583840579995,37.277843310002936,53493.521262
2023-03-24,10:40:40.000,83,11080136,12525,0,1679654439,12814.866765599996,36.85489550999773,53493.61908168
2023-03-24,10:40:41.000,83,11080148,12565,0,1679654440,12814.52995009999,36.481291620002594,53493.563184720006
2023-03-24,10:40:42.000,83,11080156,12885,0,1679654441,12813.768747069997,35.896213830004854,53493.54921048
2023-03-24,10:40:43.000,83,11080154,12605,0,1679654442,12813.007544039989,34.90228650000063,53493.681965760006
2023-03-24,10:40:44.000,83,11080160,12805,0,1679654443,12812.448430309996,34.20442262999859,53493.730875600006
2023-03-24,10:40:45.000,83,11080134,12805,0,1679654444,12812.347385659996,34.19737349999923,53493.65401728001
2023-03-24,10:40:46.000,83,11080178,12885,0,1679654445,12811.97015229999,34.8247460700004,53493.563184720006
2023-03-24,10:40:47.000,83,11080185,12805,0,1679654446,12811.363884400002,35.607199500002025,53493.60510744001
2023-03-24,10:40:48.000,83,11080195,12805,0,1679654447,12810.97991473,36.26981771999999,53493.681965760006
2023-03-24,10:40:49.000,83,11080195,12805,0,1679654448,12811.087695689996,37.108664190003765,53493.71690136
2023-03-24,10:40:50.000,83,11080177,12645,0,1679654449,12811.464929050002,38.567834100002074,53493.71690136
2023-03-24,10:40:51.000,83,11080152,12885,0,1679654450,12811.92973443999,40.28077268999914,53493.80773392
2023-03-24,10:40:52.000,83,11080150,12805,0,1679654451,12811.795008239998,41.35928958000295,53493.98241192
2023-03-24,10:40:53.000,83,11080199,12965,0,1679654452,12811.720908829993,42.07830084000307,53494.066257360006
2023-03-24,10:40:54.000,83,11080156,12725,0,1679654453,12811.788271929989,42.261578220000956,53494.19901264
2023-03-24,10:40:55.000,83,11080116,12645,0,1679654454,12811.707436209988,41.83158129000367,53494.17805128001
2023-03-24,10:40:56.000,83,11080205,12605,0,1679654455,12811.828689789989,40.52749223999854,53494.31080656
2023-03-24,10:40:57.000,83,11080138,12685,0,1679654456,12811.781535619994,38.61012887999823,53494.51343304001
2023-03-24,10:40:58.000,83,11080155,12805,0,1679654457,12811.276312369992,36.9253868099986,53494.79291784
2023-03-24,10:40:59.000,83,11080197,12725,0,1679654458,12810.723934949994,35.95260686999973,53494.89772464001
2023-03-24,10:41:00.000,83,11080184,12965,0,1679654459,12810.259129559992,35.69178906000161,53494.953621600005
2023-03-24,10:41:01.000,83,11080128,12805,0,1679654460,12809.47098128999,35.24064473999897,53494.904711760006
2023-03-24,10:41:02.000,83,11080200,12645,0,1679654461,12808.231500249989,35.08556387999852,53494.89772464001
2023-03-24,10:41:03.000,83,11080169,12805,0,1679654462,12806.661940019992,34.88818824000191,53494.79990496
2023-03-24,10:41:04.000,83,11080174,12605,0,1679654463,12805.658229829998,34.89523737000127,53494.65317544
2023-03-24,10:41:05.000,83,11080187,12805,0,1679654464,12805.206897060001,35.092613009997876,53494.401639120006
2023-03-24,10:41:06.000,83,11080149,12965,0,1679654465,12804.90376311,35.2829395200024,53494.38766488
2023-03-24,10:41:07.000,83,11080148,12965,0,1679654466,12804.230132110002,35.00097431999893,53494.548368640004
2023-03-24,10:41:08.000,83,11080183,12645,0,1679654467,12803.47566538999,34.740156510000816,53494.65317544
2023-03-24,10:41:09.000,83,11080175,12765,0,1679654468,12802.862661179992,34.9375321500047,53494.82086632
2023-03-24,10:41:10.000,83,11080117,12725,0,1679654469,12801.852214680002,34.99392518999957,53495.023492800006
2023-03-24,10:41:11.000,83,11080180,12725,0,1679654470,12801.003439619999,35.0714656199998,53495.14227384001
2023-03-24,10:41:12.000,83,11080154,12485,0,1679654471,12800.403908029992,36.26981771999999,53495.3728488
2023-03-24,10:41:13.000,83,11080173,12805,0,1679654472,12800.00646574,37.01702550000482,53495.575475280006
2023-03-24,10:41:14.000,83,11080207,12645,0,1679654473,12799.804376439999,36.32621076000214,53495.90386992001
2023-03-24,10:41:15.000,83,11080125,12765,0,1679654474,12799.689859169994,35.3181851699992,53496.18335472
2023-03-24,10:41:16.000,83,11080167,12685,0,1679654475,12799.595550829988,34.930483019998064,53496.23925168001
2023-03-24,10:41:17.000,83,11080172,12765,0,1679654476,12798.996019239996,34.94458128000406,53496.225277440004
2023-03-24,10:41:18.000,83,11080169,12525,0,1679654477,12798.322388239998,34.44409304999863,53496.225277440004
2023-03-24,10:41:19.000,83,11080151,12805,0,1679654478,12797.992309050001,33.252790079997794,53496.19732896001
2023-03-24,10:41:20.000,83,11080165,12765,0,1679654479,12797.68243878999,31.603293660002237,53496.26021304
2023-03-24,10:41:21.000,83,11080153,12605,0,1679654480,12797.64875724,29.714126819999365,53496.3510456
2023-03-24,10:41:22.000,83,11080126,12885,0,1679654481,12797.72285664999,28.099876050000603,53496.54668496
2023-03-24,10:41:23.000,83,11080124,13005,0,1679654482,12798.234816210002,27.169390889997885,53496.8052084
2023-03-24,10:41:24.000,83,11080179,12965,0,1679654483,12798.585104329999,27.282176970002183,53496.917002320006
2023-03-24,10:41:25.000,83,11080148,12925,0,1679654484,12798.463850749999,28.149219960003393,53496.9449508
2023-03-24,10:41:26.000,83,11080193,12565,0,1679654485,12797.76327450999,28.551020370003243,53496.82616976
2023-03-24,10:41:27.000,83,11080165,12765,0,1679654486,12796.766300629992,29.051508600001398,53496.93097656
2023-03-24,10:41:28.000,83,11080117,12605,0,1679654487,12795.984888669998,29.67183204000321,53496.86809248001
2023-03-24,10:41:29.000,83,11080174,12885,0,1679654488,12795.567237449992,30.764447189998464,53496.77725992
2023-03-24,10:41:30.000,83,11080181,12605,0,1679654489,12795.526819589992,31.173296729997674,53496.51873648
2023-03-24,10:41:31.000,83,11080150,12965,0,1679654490,12795.614391620002,30.72215241000231,53496.32309712
2023-03-24,10:41:32.000,83,11080151,12845,0,1679654491,12795.654809480002,30.334450260001177,53496.15540624
2023-03-24,10:41:33.000,83,11080162,12765,0,1679654492,12795.762590439997,30.235762440002873,53496.0366252
2023-03-24,10:41:34.000,83,11080146,12765,0,1679654493,12795.904052949998,30.47543286000291,53495.84797296
2023-03-24,10:41:35.000,83,11080169,13165,0,1679654494,12795.661545789997,30.72215241000231,53495.53355256
2023-03-24,10:41:36.000,83,11080186,13045,0,1679654495,12795.472929110001,30.863135010004044,53495.18419656001
2023-03-24,10:41:37.000,83,11080192,12765,0,1679654496,12795.136113609995,31.30723020000005,53494.8138792
2023-03-24,10:41:38.000,83,11080167,12805,0,1679654497,12794.590472499993,31.51870410000265,53494.499458800005
2023-03-24,10:41:39.000,83,11080185,12805,0,1679654498,12793.84274208999,31.441163670002425,53494.20599976001
2023-03-24,10:41:40.000,83,11080140,12765,0,1679654499,12792.82555927999,31.680834090002463,53493.82170816001
2023-03-24,10:41:41.000,83,11080173,12845,0,1679654500,12792.293390789993,31.363623240002198,53493.53523624001
2023-03-24,10:41:42.000,83,11080201,12725,0,1679654501,12791.54566037999,30.71510328000295,53493.22081584001
2023-03-24,10:41:43.000,83,11080175,12605,0,1679654502,12790.710357939992,30.376745040004607,53492.79460152001
2023-03-24,10:41:44.000,83,11080149,12725,0,1679654503,12790.218607309995,30.32035200000246,53492.42428416
2023-03-24,10:41:45.000,83,11080152,12645,0,1679654504,12789.827901329998,30.743299800000386,53491.865314560004
2023-03-24,10:41:46.000,83,11080160,12805,0,1679654505,12789.464140589997,31.75837452000269,53491.42512600001
2023-03-24,10:41:47.000,83,11080205,13325,0,1679654506,12788.810718519999,32.99902139999904,53490.96397608
2023-03-24,10:41:48.000,83,11080185,12925,0,1679654507,12788.123614899996,34.04229263999878,53490.474877680004
2023-03-24,10:41:49.000,83,11080185,12765,0,1679654508,12787.75311785,33.936555690001114,53490.13250880001
2023-03-24,10:41:50.000,83,11080182,12725,0,1679654509,12787.961943459995,33.54180441000062,53489.84603688001
2023-03-24,10:41:51.000,83,11080177,12765,0,1679654510,12788.878081619994,33.16115138999885,53489.76917856
2023-03-24,10:41:52.000,83,11080167,12605,0,1679654511,12790.299443029995,33.27393747000315,53489.5735392
2023-03-24,10:41:53.000,83,11080164,12845,0,1679654512,12791.781431229996,33.79557308999938,53489.27309304001
2023-03-24,10:41:54.000,83,11080188,12605,0,1679654513,12793.095011680001,34.26081567000074,53489.098415039996
2023-03-24,10:41:55.000,83,11080162,12645,0,1679654514,12794.381646889997,34.48638783000206,53489.00758248001
2023-03-24,10:41:56.000,83,11080208,12725,0,1679654515,12795.405566009991,34.08458742000221,53488.92373704
2023-03-24,10:41:57.000,83,11080118,12605,0,1679654516,12796.254341069995,33.54885353999998,53488.81194312001
2023-03-24,10:41:58.000,83,11080170,12685,0,1679654517,12797.096379819988,32.55492621000303,53488.58835528
2023-03-24,10:41:59.000,83,11080197,12525,0,1679654518,12797.412986389994,31.462311060000502,53488.55341968001
2023-03-24,10:42:00.000,83,11080175,12965,0,1679654519,12797.076170889988,30.461334600004193,53488.40669016001
2023-03-24,10:42:01.000,83,11080202,12925,0,1679654520,12796.901026829997,29.43216162000317,53488.20406368
2023-03-24,10:42:02.000,83,11080152,12685,0,1679654521,12797.062698269998,28.374792120004713,53488.127205360004
2023-03-24,10:42:03.000,83,11080131,12685,0,1679654522,12797.291732809994,27.225783930000034,53487.980475840006
2023-03-24,10:42:04.000,83,11080168,12885,0,1679654523,12797.264787569999,26.330544420001388,53487.84073344
2023-03-24,10:42:05.000,83,11080198,12605,0,1679654524,12797.46687687,25.759564890002366,53487.56823576001
2023-03-24,10:42:06.000,83,11080136,12765,0,1679654525,12797.864319159991,25.287273180001648,53487.26080248001
2023-03-24,10:42:07.000,83,11080219,12565,0,1679654526,12797.803692369991,24.82203060000029,53487.01625328001
2023-03-24,10:42:08.000,83,11080147,12725,0,1679654527,12797.130061369993,24.913669289999234,53486.77869120001
2023-03-24,10:42:09.000,83,11080136,13005,0,1679654528,12796.853872660002,25.202683620002063,53486.46427080001
2023-03-24,10:42:10.000,83,11080145,12765,0,1679654529,12797.392777459994,25.174487100004626,53486.14286328
2023-03-24,10:42:11.000,83,11080183,12605,0,1679654530,12798.194398350002,24.87137451000308,53485.93324968
2023-03-24,10:42:12.000,83,11080156,12685,0,1679654531,12798.793929939995,24.314493240002776,53485.611842160004
2023-03-24,10:42:13.000,83,11080199,12605,0,1679654532,12799.346307359992,24.06072456000402,53485.45812552001
2023-03-24,10:42:14.000,83,11080201,12885,0,1679654533,12799.81784905999,23.609580240001378,53485.18562784
2023-03-24,10:42:15.000,83,11080196,12645,0,1679654534,12799.770694889994,23.08794461999787,53484.94806576
2023-03-24,10:42:16.000,83,11080196,12565,0,1679654535,12799.615759759989,22.6720459499993,53484.81531048001
2023-03-24,10:42:17.000,83,11080170,12845,0,1679654536,12799.595550829988,22.31254032000288,53484.46595448
2023-03-24,10:42:18.000,83,11080235,13125,0,1679654537,12800.04014728999,21.7345116600045,53484.24935376
2023-03-24,10:42:19.000,83,11080191,12605,0,1679654538,12800.518425299997,21.255170820004423,53484.1585212
2023-03-24,10:42:20.000,83,11080180,12605,0,1679654539,12800.605997329993,20.9309108400048,53483.94890760001
2023-03-24,10:42:21.000,83,11080207,12765,0,1679654540,12800.767668769993,20.374029570004495,53483.87204928
2023-03-24,10:42:22.000,83,11080225,12765,0,1679654541,12801.111220579995,19.683214830001816,53483.837113680005
2023-03-24,10:42:23.000,83,11080170,12965,0,1679654542,12801.46824501,18.350929259999248,53483.80217808
2023-03-24,10:42:24.000,83,11080154,12645,0,1679654543,12801.602971209992,17.5684758300049,53483.76025536001
2023-03-24,10:42:25.000,83,11080206,12725,0,1679654544,12801.993677189988,17.772900600000867,53483.66243568001
2023-03-24,10:42:26.000,83,11080164,12805,0,1679654545,12802.30354745,18.477813600002264,53483.57859024
2023-03-24,10:42:27.000,83,11080185,12605,0,1679654546,12802.47869150999,19.65501831000438,53483.30609256001
2023-03-24,10:42:28.000,83,11080193,12685,0,1679654547,12802.990651070002,21.078942569998617,53483.047569120004
2023-03-24,10:42:29.000,83,11080196,12965,0,1679654548,12803.630600519995,22.13631207000435,53482.67026464
2023-03-24,10:42:30.000,83,11080165,12685,0,1679654549,12804.216659489997,23.165485049998097,53482.24405032
2023-03-24,10:42:31.000,83,11080137,12805,0,1679654550,12804.391803549988,24.511868879999383,53481.67110648
2023-03-24,10:42:32.000,83,11080198,12765,0,1679654551,12804.398539859998,25.421206650004024,53481.3287376
2023-03-24,10:42:33.000,83,11080154,12565,0,1679654552,12804.243604729993,25.40710838999803,53481.09816264001
2023-03-24,10:42:34.000,83,11080161,12565,0,1679654553,12803.55650110999,25.315469699999085,53480.78374224
2023-03-24,10:42:35.000,83,11080150,12765,0,1679654554,12802.950233210002,25.590385770003195,53480.34355368
2023-03-24,10:42:36.000,83,11080124,12925,0,1679654555,12802.876133799997,25.63972967999871,53479.94528784
2023-03-24,10:42:37.000,83,11080206,12725,0,1679654556,12802.411328409995,25.583336640003836,53479.43522808
2023-03-24,10:42:38.000,83,11080203,12765,0,1679654557,12801.589498590001,25.329567959997803,53479.13478192001
2023-03-24,10:42:39.000,83,11080113,12765,0,1679654558,12800.969758069994,25.012357110004814,53478.83433576
2023-03-24,10:42:40.000,83,11080198,12925,0,1679654559,12801.070802719994,24.64580235000176,53478.55485096
2023-03-24,10:42:41.000,83,11080155,12765,0,1679654560,12801.549080730001,24.617605830004322,53478.32427600001
2023-03-24,10:42:42.000,83,11080137,12965,0,1679654561,12802.269865899994,24.737441040000704,53478.1146624
2023-03-24,10:42:43.000,83,11080176,12885,0,1679654562,12802.822243319992,24.885472770001797,53477.98889424001
2023-03-24,10:42:44.000,83,11080127,12805,0,1679654563,12802.593208779996,25.421206650004024,53477.85613896
2023-03-24,10:42:45.000,83,11080143,12725,0,1679654564,12802.35743792999,26.09792313000071,53477.63953824
2023-03-24,10:42:46.000,83,11080206,12965,0,1679654565,12802.680780809991,26.238905730002443,53477.39498904
2023-03-24,10:42:47.000,83,11080213,12725,0,1679654566,12803.381357049999,25.759564890002366,53477.276208
2023-03-24,10:42:48.000,83,11080163,12645,0,1679654567,12804.061724359992,25.301371440000366,53477.22031104001
2023-03-24,10:42:49.000,83,11080144,12605,0,1679654568,12804.81619107999,24.64580235000176,53477.143452719996
2023-03-24,10:42:50.000,83,11080174,12645,0,1679654569,12805.611075659988,24.095970210000814,53476.9967232
2023-03-24,10:42:51.000,83,11080151,12685,0,1679654570,12806.298179279991,23.5884328500033,53477.05262016001
2023-03-24,10:42:52.000,83,11080106,12845,0,1679654571,12806.958337659999,22.397129880002467,53477.10153000001
2023-03-24,10:42:53.000,83,11080144,12925,0,1679654572,12807.625232350001,20.895665190000727,53477.21332392
2023-03-24,10:42:54.000,83,11080170,12965,0,1679654573,12808.33254489999,20.12731001999782,53477.297169360005
2023-03-24,10:42:55.000,83,11080212,13045,0,1679654574,12809.289100919988,19.746657000003324,53477.3810148
2023-03-24,10:42:56.000,83,11080218,12565,0,1679654575,12809.868423579996,19.034694870002568,53477.56966704
2023-03-24,10:42:57.000,83,11080193,12765,0,1679654576,12810.366910520002,18.3720766500046,53477.78626776
2023-03-24,10:42:58.000,83,11080165,12725,0,1679654577,12810.616153989999,18.068964060003054,53477.86312608001
2023-03-24,10:42:59.000,83,11080191,12725,0,1679654578,12810.313020039997,17.87863754999853,53478.037804080006
2023-03-24,10:43:00.000,83,11080163,12805,0,1679654579,12809.6798069,479.1455082300017,53478.14261088
2023-03-24,10:43:01.000,83,11080146,12805,0,1679654580,12809.228474129988,16.497008070000447,53478.21248208
2023-03-24,10:43:02.000,83,11080218,12685,0,1679654581,12809.383409259994,16.229141130002972,53478.4290828
2023-03-24,10:43:03.000,83,11080147,12725,0,1679654582,12809.888632509996,477.9824017799983,53478.50594112
2023-03-24,10:43:04.000,83,11080161,12925,0,1679654583,12810.090721809996,16.116355049998674,53478.589786560005
2023-03-24,10:43:05.000,83,11080130,12605,0,1679654584,12809.955995609991,17.321756279998226,53478.45703128
2023-03-24,10:43:06.000,83,11080140,12445,0,1679654585,12809.73369737999,18.936007050004264,53478.317288879996
2023-03-24,10:43:07.000,83,11080169,12445,0,1679654586,12809.53834439,19.647969179997745,53478.23344344
2023-03-24,10:43:08.000,83,11080174,12845,0,1679654587,12809.545080699994,19.619772660000308,53478.12164952
2023-03-24,10:43:09.000,83,11080217,12685,0,1679654588,12809.74043369,19.852393950000987,53478.0447912
2023-03-24,10:43:10.000,83,11080126,12965,0,1679654589,12809.976204539991,20.557306950002385,53478.00985560001
2023-03-24,10:43:11.000,83,11080188,12645,0,1679654590,12810.151348599997,20.796977370002423,53477.82120336001
2023-03-24,10:43:12.000,83,11080143,12805,0,1679654591,12810.380383139993,20.303538270003628,53477.87710032
2023-03-24,10:43:13.000,83,11080158,12765,0,1679654592,12810.865397459995,19.43649528000242,53477.849151840004
2023-03-24,10:43:14.000,83,11080175,12645,0,1679654593,12811.336939159992,18.7527296699991,53477.632551120005
2023-03-24,10:43:15.000,83,11080182,12685,0,1679654594,12811.720908829993,18.766827929997817,53477.450886
2023-03-24,10:43:16.000,83,11080184,12725,0,1679654595,12811.565973700002,19.704362219999894,53477.05262016001
2023-03-24,10:43:17.000,83,11080187,12765,0,1679654596,12810.865397459995,21.530086890001257,53476.80108384
2023-03-24,10:43:18.000,83,11080173,12725,0,1679654597,12810.003149780001,23.35581156000262,53476.46570208
2023-03-24,10:43:19.000,83,11080168,12765,0,1679654598,12809.268891989988,24.272198459999345,53476.26307560001
2023-03-24,10:43:20.000,83,11080160,12805,0,1679654599,12809.060066379992,24.941865810003947,53476.053462
2023-03-24,10:43:21.000,83,11080157,13005,0,1679654600,12808.837768149991,25.61858229000063,53475.96262944
2023-03-24,10:43:22.000,83,11080136,12805,0,1679654601,12807.948575230002,26.471527020003123,53475.88577112
2023-03-24,10:43:23.000,83,11080163,12605,0,1679654602,12806.668676330002,26.91562220999913,53476.03948776
2023-03-24,10:43:24.000,83,11080178,12885,0,1679654603,12804.91723572999,27.197587410002598,53476.16525592001
2023-03-24,10:43:25.000,83,11080160,12965,0,1679654604,12803.47566538999,27.09185045999766,53476.24910136
2023-03-24,10:43:26.000,83,11080158,13045,0,1679654605,12802.869397490002,26.04857921999792,53476.4377536
2023-03-24,10:43:27.000,83,11080146,12805,0,1679654606,12802.815507009997,24.201707159998477,53476.51461192
2023-03-24,10:43:28.000,83,11080187,12725,0,1679654607,12803.266839779993,22.199754239998583,53476.6124316
2023-03-24,10:43:29.000,83,11080186,12805,0,1679654608,12803.859635059991,20.59255259999918,53476.696277040006
2023-03-24,10:43:30.000,83,11080185,12725,0,1679654609,12804.418748789998,19.32370919999812,53476.6823028
2023-03-24,10:43:31.000,83,11080183,12565,0,1679654610,12804.97786251999,18.442567949998192,53476.640380079996
2023-03-24,10:43:32.000,83,11080180,12885,0,1679654611,12805.051961929996,18.301585350003734,53476.66832856001
2023-03-24,10:43:33.000,83,11080201,12765,0,1679654612,12804.930708349995,18.837319229998684,53476.59845736001
2023-03-24,10:43:34.000,83,11080193,12645,0,1679654613,12804.80271846,19.401249629998347,53476.48666344
2023-03-24,10:43:35.000,83,11080198,12685,0,1679654614,12804.84313632,19.309610939999402,53476.39583088
2023-03-24,10:43:36.000,83,11080156,12685,0,1679654615,12804.61410177999,19.041744000001927,53476.27006272
2023-03-24,10:43:37.000,83,11080174,12805,0,1679654616,12804.405276169993,18.696336630004225,53475.99756504001
2023-03-24,10:43:38.000,83,11080166,12605,0,1679654617,12804.445694029993,18.308634480003093,53475.76699008
2023-03-24,10:43:39.000,83,11080225,12965,0,1679654618,12804.465902959993,17.540279310000187,53475.59231208001
2023-03-24,10:43:40.000,83,11080157,12765,0,1679654619,12804.398539859998,478.1515809000048,53475.39667272001
2023-03-24,10:43:41.000,83,11080152,12885,0,1679654620,12804.203186869992,14.946199470003194,53475.17308488
2023-03-24,10:43:42.000,83,11080159,12525,0,1679654621,12804.102142219992,14.135549520004133,53475.005394
2023-03-24,10:43:43.000,83,11080177,12645,0,1679654622,12804.641047019999,475.45176411000284,53474.8656516
2023-03-24,10:43:44.000,83,11080160,13005,0,1679654623,12804.991335139995,13.06408175999968,53474.683986480006
2023-03-24,10:43:45.000,83,11080176,12925,0,1679654624,12805.328150640002,12.746870909999416,53474.46039864001
2023-03-24,10:43:46.000,83,11080120,12605,0,1679654625,12805.611075659988,12.831460469999001,53474.39052744001
2023-03-24,10:43:47.000,83,11080203,12725,0,1679654626,12805.388777430002,936.5494556699996,53474.40450168
2023-03-24,10:43:48.000,83,11080147,12805,0,1679654627,12804.789245839995,11.85163140000077,53474.53026984
2023-03-24,10:43:49.000,83,11080135,12885,0,1679654628,12803.650809449995,934.6955344800008,53474.614115280005
2023-03-24,10:43:50.000,83,11080168,12685,0,1679654629,12802.310283759994,9.891973260004306,53474.71193496
2023-03-24,10:43:51.000,83,11080147,12645,0,1679654630,12801.313309879995,471.3068756700013,53474.732896320005
2023-03-24,10:43:52.000,83,11080141,12885,0,1679654631,12800.673360430003,9.426730680002947,53474.73988344
2023-03-24,10:43:53.000,83,11080170,12685,0,1679654632,12801.11795688999,9.920169780001743,53474.73988344
2023-03-24,10:43:54.000,83,11080171,12565,0,1679654633,12801.980204569998,472.69555427999876,53474.72590920001
2023-03-24,10:43:55.000,83,11080166,12845,0,1679654634,12802.633626639996,473.56964639999933,53474.71892208
2023-03-24,10:43:56.000,83,11080174,13125,0,1679654635,12802.734671289996,12.852607860004355,53474.76783192
2023-03-24,10:43:57.000,83,11080166,12605,0,1679654636,12802.44500996,13.71260171999893,53474.900587200005
2023-03-24,10:43:58.000,83,11080145,12805,0,1679654637,12801.677070619997,13.902928230003454,53475.09622656
2023-03-24,10:43:59.000,83,11080181,12925,0,1679654638,12800.760932459998,475.9945471200044,53475.22199472
2023-03-24,10:44:00.000,83,11080197,12605,0,1679654639,12799.568605589993,14.502104279999912,53475.22199472
2023-03-24,10:44:01.000,83,11080182,12565,0,1679654640,12798.497532299989,15.453736830000707,53475.29186592
2023-03-24,10:44:02.000,83,11080168,12685,0,1679654641,12797.62854831,16.405369380001503,53475.29186592
2023-03-24,10:44:03.000,83,11080165,12605,0,1679654642,12797.311941739994,17.208970200001204,53475.333788640004
2023-03-24,10:44:04.000,83,11080175,12725,0,1679654643,12797.79021975,479.46976821000135,53475.2150076
2023-03-24,10:44:05.000,83,11080192,12645,0,1679654644,12798.652467429994,479.1455082300017,53475.235968960005
2023-03-24,10:44:06.000,83,11080166,12565,0,1679654645,12799.278944259997,15.933077670000785,53475.19404624
2023-03-24,10:44:07.000,83,11080217,12725,0,1679654646,12799.454088320002,14.375219940004172,53475.0752652
2023-03-24,10:44:08.000,83,11080209,12605,0,1679654647,12799.04990972,937.6632182100002,53474.9355228
2023-03-24,10:44:09.000,83,11080203,12805,0,1679654648,12798.147244179992,14.918002949998481,53474.71892208
2023-03-24,10:44:10.000,83,11080156,12725,0,1679654649,12796.927972069992,17.265363240003353,53474.28572064
2023-03-24,10:44:11.000,83,11080120,12685,0,1679654650,12795.823217229998,19.15453007999895,53473.85950632
2023-03-24,10:44:12.000,83,11080179,12645,0,1679654651,12795.358411839996,20.028622199999518,53473.41931776
2023-03-24,10:44:13.000,83,11080172,12765,0,1679654652,12795.385357079991,19.972229160004645,53472.99310344
2023-03-24,10:44:14.000,83,11080207,12685,0,1679654653,12795.506610659992,19.471740929999214,53472.60881184
2023-03-24,10:44:15.000,83,11080158,12685,0,1679654654,12796.416012509995,19.006498349997855,53472.287404320006
2023-03-24,10:44:16.000,83,11080213,12805,0,1679654655,12798.214607280002,19.471740929999214,53471.94503544001
2023-03-24,10:44:17.000,83,11080128,12645,0,1679654656,12799.93910263999,20.381078700003854,53471.70747336001
2023-03-24,10:44:18.000,83,11080146,13005,0,1679654657,12801.212265229995,21.177630390004197,53471.42100144001
2023-03-24,10:44:19.000,83,11080130,12725,0,1679654658,12802.148612319994,20.966156490001595,53471.19042648
2023-03-24,10:44:20.000,83,11080200,12925,0,1679654659,12802.33722899999,20.169604800001252,53470.88998032
2023-03-24,10:44:21.000,83,11080161,12765,0,1679654660,12802.31702006999,19.41534789000434,53470.659405360006
2023-03-24,10:44:22.000,83,11080142,12565,0,1679654661,12802.027358739993,18.442567949998192,53470.47774024
2023-03-24,10:44:23.000,83,11080151,12645,0,1679654662,12801.44803608,479.22304866000195,53470.421843280004
2023-03-24,10:44:24.000,83,11080175,12725,0,1679654663,12800.915867589989,16.06701114000316,53470.40786904
2023-03-24,10:44:25.000,83,11080150,12605,0,1679654664,12800.579052089997,939.0871424700017,53470.37992056
2023-03-24,10:44:26.000,83,11080161,12645,0,1679654665,12800.814822939989,14.671283399999083,53470.303062240004
2023-03-24,10:44:27.000,83,11080163,12845,0,1679654666,12801.454772389996,14.417514720000327,53470.275113760006
2023-03-24,10:44:28.000,83,11080174,12605,0,1679654667,12802.23618434999,476.19192276000103,53470.11441
2023-03-24,10:44:29.000,83,11080169,12485,0,1679654668,12802.431537339995,14.043910829997913,53469.88383504
2023-03-24,10:44:30.000,83,11080211,12685,0,1679654669,12801.677070619997,14.297679510003945,53469.590376
2023-03-24,10:44:31.000,83,11080175,12805,0,1679654670,12800.680096739998,477.2281448700014,53469.2759556
2023-03-24,10:44:32.000,83,11080176,12725,0,1679654671,12799.97952049999,15.83438985000248,53468.961535200004
2023-03-24,10:44:33.000,83,11080185,13005,0,1679654672,12799.730277029994,939.6510728700014,53468.744934480004
2023-03-24,10:44:34.000,83,11080132,12925,0,1679654673,12799.231790090002,477.8343700500045,53468.6820504
2023-03-24,10:44:35.000,83,11080170,12845,0,1679654674,12798.443641819998,478.19387568000093,53468.626153440004
2023-03-24,10:44:36.000,83,11080167,12605,0,1679654675,12797.783483439991,16.363074599998072,53468.626153440004
2023-03-24,10:44:37.000,83,11080199,12765,0,1679654676,12796.759564319997,16.24323939000169,53468.67506328
2023-03-24,10:44:38.000,83,11080165,12965,0,1679654677,12795.513346970001,477.7568296200043,53468.80781856001
2023-03-24,10:44:39.000,83,11080188,12645,0,1679654678,12794.435537370002,477.0519166200029,53468.912625360004
2023-03-24,10:44:40.000,83,11080135,12765,0,1679654679,12793.505926589998,938.3187872999988,53469.150187440006
2023-03-24,10:44:41.000,83,11080177,12765,0,1679654680,12792.73125094,476.20602101999975,53469.35980104001
2023-03-24,10:44:42.000,83,11080155,12605,0,1679654681,12791.727540749991,476.53733012999874,53469.56941464
2023-03-24,10:44:43.000,83,11080158,12605,0,1679654682,12790.521741259996,476.1778245000023,53469.84889944
2023-03-24,10:44:44.000,83,11080137,12525,0,1679654683,12789.04648936999,14.086205610001343,53469.91178352001
2023-03-24,10:44:45.000,83,11080183,12605,0,1679654684,12787.77332678,14.11440212999878,53470.05152592
2023-03-24,10:44:46.000,83,11080156,12765,0,1679654685,12786.83697969,937.7689551599979,53470.0445388
2023-03-24,10:44:47.000,83,11080179,12605,0,1679654686,12785.954523079992,475.52930454000307,53470.05152592
2023-03-24,10:44:48.000,83,11080152,13085,0,1679654687,12784.512952739991,13.30375217999972,53469.99562896
2023-03-24,10:44:49.000,83,11080150,12605,0,1679654688,12783.15895443,936.6128978400011,53469.9047964
2023-03-24,10:44:50.000,83,11080199,12845,0,1679654689,12782.303443060002,11.950319219999074,53469.59736312001
2023-03-24,10:44:51.000,83,11080129,12605,0,1679654690,12782.168716859996,473.87980812000023,53469.080316240004
2023-03-24,10:44:52.000,83,11080227,12765,0,1679654691,12782.330388299997,12.993590459998813,53468.48641104
2023-03-24,10:44:53.000,83,11080189,12805,0,1679654692,12782.667203799989,476.4950353500026,53467.85058312001
2023-03-24,10:44:54.000,83,11080138,12805,0,1679654693,12783.286944319996,16.144551570003387,53467.32654912001
2023-03-24,10:44:55.000,83,11080201,12645,0,1679654694,12783.105063949995,479.3922277800011,53466.88636056
2023-03-24,10:44:56.000,83,11080169,12805,0,1679654695,12782.269761509997,18.491911860000982,53466.53700456001
2023-03-24,10:44:57.000,83,11080120,12885,0,1679654696,12781.468140619989,19.309610939999402,53466.1666872
2023-03-24,10:44:58.000,83,11080224,12805,0,1679654697,12780.956181059992,19.96518002999801,53465.94309936
2023-03-24,10:44:59.000,83,11080185,12765,0,1679654698,12780.61262924999,20.331734790001065,53465.88021528
2023-03-24,10:45:00.000,83,11080158,12725,0,1679654699,12780.72041021,20.76878084999771,53465.677588800005
2023-03-24,10:45:01.000,83,11080205,12605,0,1679654700,12781.85211028999,21.424349940003594,53465.628678960005
2023-03-24,10:45:02.000,83,11080121,12845,0,1679654701,12783.300416940001,21.607627320001484,53465.80335696
2023-03-24,10:45:03.000,83,11080198,12845,0,1679654702,12783.637232439993,21.121237350002048,53465.97803496
2023-03-24,10:45:04.000,83,11080174,12685,0,1679654703,12783.441879450002,20.663043900000048,53466.1666872
2023-03-24,10:45:05.000,83,11080174,12885,0,1679654704,12783.320625870001,20.28944001000491,53466.25751976
2023-03-24,10:45:06.000,83,11080190,12765,0,1679654705,12783.300416940001,20.24009610000212,53466.38328792
2023-03-24,10:45:07.000,83,11080163,12805,0,1679654706,12783.556396719992,21.706315139999788,53466.57194016
2023-03-24,10:45:08.000,83,11080144,12645,0,1679654707,12784.593788459992,23.32056590999855,53466.50206896
2023-03-24,10:45:09.000,83,11080178,13125,0,1679654708,12786.082512970002,24.272198459999345,53466.55796592001
2023-03-24,10:45:10.000,83,11080215,12565,0,1679654709,12787.463456519989,24.448426709997875,53466.64181136
2023-03-24,10:45:11.000,83,11080167,12645,0,1679654710,12788.089933349991,24.095970210000814,53466.95623176
2023-03-24,10:45:12.000,83,11080207,12725,0,1679654711,12787.537555929994,23.77171023000119,53467.39642032001
2023-03-24,10:45:13.000,83,11080165,12885,0,1679654712,12786.439537399994,23.36990982000134,53467.9134672
2023-03-24,10:45:14.000,83,11080183,12725,0,1679654713,12785.193320049999,22.95401115000277,53468.37461712
2023-03-24,10:45:15.000,83,11080176,12845,0,1679654714,12784.05488366,22.361884229998395,53468.82877992
2023-03-24,10:45:16.000,83,11080142,12725,0,1679654715,12783.17916336,22.03762424999877,53469.14320032001
2023-03-24,10:45:17.000,83,11080182,12645,0,1679654716,12782.303443060002,21.5230377600019,53469.40172376
2023-03-24,10:45:18.000,83,11080179,12725,0,1679654717,12781.79148349999,20.76173171999835,53469.56941464
2023-03-24,10:45:19.000,83,11080186,12645,0,1679654718,12781.98010018,20.092064370001026,53469.5205048
2023-03-24,10:45:20.000,83,11080152,12725,0,1679654719,12782.02051804,19.690263960001175,53469.47858208001
2023-03-24,10:45:21.000,83,11080191,12925,0,1679654720,12781.63654837,20.099113500000385,53469.22704576
2023-03-24,10:45:22.000,83,11080155,12805,0,1679654721,12781.043753090002,20.99435300999903,53469.150187440006
2023-03-24,10:45:23.000,83,11080168,12805,0,1679654722,12780.565475079995,21.544185149999976,53469.11525184
2023-03-24,10:45:24.000,83,11080132,12765,0,1679654723,12780.235395889998,21.671069490002992,53468.9964708
2023-03-24,10:45:25.000,83,11080185,12765,0,1679654724,12780.093933379998,21.346809510003368,53469.08730336
2023-03-24,10:45:26.000,83,11080180,12965,0,1679654725,12780.053515519998,20.23304697000276,53469.1362132
2023-03-24,10:45:27.000,83,11080185,12885,0,1679654726,12780.5789477,18.34388012999989,53469.17813592
2023-03-24,10:45:28.000,83,11080199,12965,0,1679654727,12781.522031099994,478.3912513200048,53469.15717456
2023-03-24,10:45:29.000,83,11080174,12685,0,1679654728,12782.357333539992,939.3056655000037,53468.94057384
2023-03-24,10:45:30.000,83,11080208,12645,0,1679654729,12783.024228229995,15.651112470004591,53468.66108904
2023-03-24,10:45:31.000,83,11080180,12565,0,1679654730,12782.9366562,16.800120660001994,53468.31872016
2023-03-24,10:45:32.000,83,11080200,12725,0,1679654731,12782.431432949998,17.808146249997662,53467.99032552
2023-03-24,10:45:33.000,83,11080164,12525,0,1679654732,12781.542240029994,17.956177979998756,53467.668918
2023-03-24,10:45:34.000,83,11080181,12605,0,1679654733,12780.74061914,479.3146873500009,53467.368471839996
2023-03-24,10:45:35.000,83,11080218,12605,0,1679654734,12780.356649469999,16.504057199999806,53467.04706432
2023-03-24,10:45:36.000,83,11080160,12645,0,1679654735,12780.706937589996,477.3973239900006,53466.802515120005
2023-03-24,10:45:37.000,83,11080169,12645,0,1679654736,12781.387304899989,14.784069480003382,53466.57892728001
2023-03-24,10:45:38.000,83,11080178,12845,0,1679654737,12782.108090069996,14.036861699998553,53466.46014624001
2023-03-24,10:45:39.000,83,11080153,12525,0,1679654738,12782.862556789994,475.1134058700045,53466.33437808
2023-03-24,10:45:40.000,83,11080233,12925,0,1679654739,12783.280208010001,12.105400079999526,53466.38328792
2023-03-24,10:45:41.000,83,11080175,12445,0,1679654740,12783.25999908,11.03393232000235,53466.50206896
2023-03-24,10:45:42.000,83,11080168,12565,0,1679654741,12782.74803951999,10.364264969997748,53466.50206896
2023-03-24,10:45:43.000,83,11080135,12765,0,1679654742,12782.108090069996,933.962424960002,53466.564953040004
2023-03-24,10:45:44.000,83,11080211,12805,0,1679654743,12781.703911469995,9.772138050000649,53466.62085
2023-03-24,10:45:45.000,83,11080181,12765,0,1679654744,12781.454667999998,470.637208320004,53466.87238632001
2023-03-24,10:45:46.000,83,11080157,12565,0,1679654745,12781.171742979997,469.43180709000444,53466.97719312
2023-03-24,10:45:47.000,83,11080188,12765,0,1679654746,12781.063962020002,6.515439989998413,53467.10994840001
2023-03-24,10:45:48.000,83,11080166,12885,0,1679654747,12780.949444749996,467.64837719999923,53467.15885824001
2023-03-24,10:45:49.000,83,11080184,12685,0,1679654748,12781.117852499992,5.443972230001236,53467.200780959996
2023-03-24,10:45:50.000,83,11080231,12765,0,1679654749,12781.54897633999,5.577905700003612,53467.144884
2023-03-24,10:45:51.000,83,11080182,12565,0,1679654750,12782.175453169992,467.9444406600014,53466.921296160006
2023-03-24,10:45:52.000,83,11080226,12765,0,1679654751,12782.86929309999,7.0229773500032024,53466.89334768001
2023-03-24,10:45:53.000,83,11080194,12685,0,1679654752,12783.15895443,7.9675607700046385,53466.84443784001
2023-03-24,10:45:54.000,83,11080173,12525,0,1679654753,12783.17916336,471.4267108799977,53466.7605924
2023-03-24,10:45:55.000,83,11080202,12765,0,1679654754,12783.145481809996,473.9502994200011,53466.5509788
2023-03-24,10:45:56.000,83,11080171,12725,0,1679654755,12783.832585429998,14.001616050001758,53466.362326559996
2023-03-24,10:45:57.000,83,11080172,12685,0,1679654756,12785.61097126999,15.178820760003873,53466.26450688
2023-03-24,10:45:58.000,83,11080211,12805,0,1679654757,12787.537555929994,16.764875009997922,53466.20162280001
2023-03-24,10:45:59.000,83,11080152,12885,0,1679654758,12788.958917339995,18.463715340003546,53466.01995768
2023-03-24,10:46:00.000,83,11080159,12885,0,1679654759,12790.37354244,19.175677470004302,53466.04790616
2023-03-24,10:46:01.000,83,11080187,12805,0,1679654760,12791.73427706,19.217972250000457,53465.93611224001
2023-03-24,10:46:02.000,83,11080170,12725,0,1679654761,12793.209528949992,19.718460479998612,53466.01995768
2023-03-24,10:46:03.000,83,11080199,12605,0,1679654762,12794.974442169994,19.979278290004004,53466.18764856
2023-03-24,10:46:04.000,83,11080167,12645,0,1679654763,12796.314967859995,19.408298759997706,53466.530017439996
2023-03-24,10:46:05.000,83,11080185,12645,0,1679654764,12797.284996499999,19.478790059998573,53466.802515120005
2023-03-24,10:46:06.000,83,11080212,12885,0,1679654765,12797.938418569996,20.88156693000201,53467.137896880005
2023-03-24,10:46:07.000,83,11080150,12525,0,1679654766,12798.322388239998,21.7345116600045,53467.44533016001
2023-03-24,10:46:08.000,83,11080219,12645,0,1679654767,12798.443641819998,21.776806440000655,53467.85058312001
2023-03-24,10:46:09.000,83,11080190,12845,0,1679654768,12798.612049569994,21.24107255999843,53468.074170960004
2023-03-24,10:46:10.000,83,11080209,12885,0,1679654769,12799.157690679996,20.895665190000727,53468.13006792
2023-03-24,10:46:11.000,83,11080197,12645,0,1679654770,12800.262445519991,20.211899580004683,53468.24884896
2023-03-24,10:46:12.000,83,11080166,12805,0,1679654771,12801.609707520001,19.584527010003512,53468.34666864
2023-03-24,10:46:13.000,83,11080209,12845,0,1679654772,12802.761616529991,18.999449219998496,53468.44448832
2023-03-24,10:46:14.000,83,11080150,12845,0,1679654773,12804.135823769997,18.216995790004148,53468.55628224
2023-03-24,10:46:15.000,83,11080188,12965,0,1679654774,12804.83640000999,16.764875009997922,53468.66108904
2023-03-24,10:46:16.000,83,11080174,12925,0,1679654775,12804.641047019999,14.755872959998669,53468.84275416
2023-03-24,10:46:17.000,83,11080121,12725,0,1679654776,12804.115614839997,12.521298749998095,53469.14320032001
2023-03-24,10:46:18.000,83,11080168,12845,0,1679654777,12803.684491,10.62508278000314,53469.38774952001
2023-03-24,10:46:19.000,83,11080210,12845,0,1679654778,12803.967416020001,470.74294527000166,53469.66723432
2023-03-24,10:46:20.000,83,11080182,12925,0,1679654779,12804.506320819994,6.910191269998904,53470.00261608
2023-03-24,10:46:21.000,83,11080223,12845,0,1679654780,12805.590866729988,5.260694850003347,53470.289088
2023-03-24,10:46:22.000,83,11080182,12805,0,1679654781,12806.931392419989,465.85789818000194,53470.68036672001
2023-03-24,10:46:23.000,83,11080183,12645,0,1679654782,12807.975520469998,3.385626269999193,53470.91792880001
2023-03-24,10:46:24.000,83,11080149,12805,0,1679654783,12808.817559219991,3.272840190002171,53471.1275424
2023-03-24,10:46:25.000,83,11080159,12685,0,1679654784,12809.55855332,3.8438197200011928,53471.31619464
2023-03-24,10:46:26.000,83,11080190,12805,0,1679654785,12809.86168727,4.569880110000668,53471.35113024001
2023-03-24,10:46:27.000,83,11080218,12605,0,1679654786,12809.98294085,4.936434870003723,53471.497859760006
2023-03-24,10:46:28.000,83,11080169,12965,0,1679654787,12809.70001583,5.126761380000971,53471.55375672
2023-03-24,10:46:29.000,83,11080199,12805,0,1679654788,12808.851240769996,5.493316140004026,53471.511834
2023-03-24,10:46:30.000,83,11080204,12845,0,1679654789,12807.369252569995,467.4087067799992,53471.427988560004
2023-03-24,10:46:31.000,83,11080203,12965,0,1679654790,12806.25776141999,466.85887463999825,53471.32318176001
2023-03-24,10:46:32.000,83,11080182,12725,0,1679654791,12805.745801859994,928.097548800004,53471.27427192001
2023-03-24,10:46:33.000,83,11080180,12605,0,1679654792,12805.186688130001,927.9424679400036,53471.30222040001
2023-03-24,10:46:34.000,83,11080192,12685,0,1679654793,12804.081933289992,4.887090960000933,53471.1275424
2023-03-24,10:46:35.000,83,11080147,12765,0,1679654794,12802.869397490002,467.77526154000225,53470.79216064
2023-03-24,10:46:36.000,83,11080181,12685,0,1679654795,12802.135139699989,6.7128156300022965,53470.56158568001
2023-03-24,10:46:37.000,83,11080204,12845,0,1679654796,12801.441299769991,931.2767064299987,53470.40786904
2023-03-24,10:46:38.000,83,11080213,12685,0,1679654797,12801.070802719994,8.460999870003434,53470.254152400004
2023-03-24,10:46:39.000,83,11080171,12885,0,1679654798,12801.003439619999,9.40558329000487,53470.19126832
2023-03-24,10:46:40.000,83,11080184,12725,0,1679654799,12800.99670330999,9.793285439998726,53470.05851304001
2023-03-24,10:46:41.000,83,11080198,12845,0,1679654800,12800.740723529998,10.44885453000461,53469.988641840006
2023-03-24,10:46:42.000,83,11080174,12885,0,1679654801,12800.336544929996,11.146718399999372,53469.9047964
2023-03-24,10:46:43.000,83,11080213,12965,0,1679654802,12800.356753859996,934.7307801300049,53469.85588656
2023-03-24,10:46:44.000,83,11080156,12965,0,1679654803,12800.686833049993,9.99771021000197,53469.75806688
2023-03-24,10:46:45.000,83,11080182,12605,0,1679654804,12800.895658659989,471.56769347999943,53469.583388880004
2023-03-24,10:46:46.000,83,11080190,12605,0,1679654805,12800.902394969999,472.12457474999974,53469.37377528
2023-03-24,10:46:47.000,83,11080160,12765,0,1679654806,12801.811796820002,472.1316238799991,53469.14320032001
2023-03-24,10:46:48.000,83,11080167,12605,0,1679654807,12803.044541549993,9.419681550003588,53468.97550944001
2023-03-24,10:46:49.000,83,11080144,12765,0,1679654808,12803.80574458,8.348213789999136,53468.765895840006
2023-03-24,10:46:50.000,83,11080168,12445,0,1679654809,12803.953943399996,469.5234457800034,53468.51435952
2023-03-24,10:46:51.000,83,11080173,12805,0,1679654810,12804.250341040002,469.0934488499988,53468.24884896
2023-03-24,10:46:52.000,83,11080170,12685,0,1679654811,12804.627574399994,6.790356060002523,53468.074170960004
2023-03-24,10:46:53.000,83,11080196,12805,0,1679654812,12804.74209167,468.43083063000086,53467.81564752
2023-03-24,10:46:54.000,83,11080179,12685,0,1679654813,12804.7623006,6.064295670003048,53467.57808544
2023-03-24,10:46:55.000,83,11080184,12765,0,1679654814,12804.65451963999,1390.6755576600044,53467.43135592
2023-03-24,10:46:56.000,83,11080181,12605,0,1679654815,12804.67472856999,3.5054614800028503,53467.354497600005
2023-03-24,10:46:57.000,83,11080142,12445,0,1679654816,12804.991335139995,2.504485019999265,53467.41738168001
2023-03-24,10:46:58.000,83,11080183,12805,0,1679654817,12805.132797649996,2.025144179999188,53467.46629152001
2023-03-24,10:46:59.000,83,11080171,12965,0,1679654818,12805.530239940003,463.4682431100009,53467.50122712
2023-03-24,10:47:00.000,83,11080193,12925,0,1679654819,12805.638020899998,1.707933329998923,53467.522188480005
2023-03-24,10:47:01.000,83,11080210,12805,0,1679654820,12805.179951819991,2.863990650002961,53467.48026576
2023-03-24,10:47:02.000,83,11080216,12365,0,1679654821,12804.007833880001,5.394628319998446,53467.29161352
2023-03-24,10:47:03.000,83,11080182,12605,0,1679654822,12802.653835569996,8.644277250001323,53466.92828328
2023-03-24,10:47:04.000,83,11080213,12845,0,1679654823,12801.973468259988,11.682452280001598,53466.585914400006
2023-03-24,10:47:05.000,83,11080179,12605,0,1679654824,12802.162084939999,937.6561690800008,53466.15970008
2023-03-24,10:47:06.000,83,11080153,12645,0,1679654825,12802.842452249992,14.882757300001686,53465.8522668
2023-03-24,10:47:07.000,83,11080194,12725,0,1679654826,12803.408302289994,477.7074857100015,53465.74047288001
2023-03-24,10:47:08.000,83,11080189,12885,0,1679654827,12803.60365528,478.53928304999863,53465.579769120006
2023-03-24,10:47:09.000,83,11080203,12725,0,1679654828,12804.028042810001,479.0538695400028,53465.48893656
2023-03-24,10:47:10.000,83,11080217,12925,0,1679654829,12804.81619107999,479.68124211000395,53465.4679752
2023-03-24,10:47:11.000,83,11080190,12605,0,1679654830,12805.772747099989,18.541255770003772,53465.342207040005
2023-03-24,10:47:12.000,83,11080205,12725,0,1679654831,12806.493532269997,18.724533150001662,53465.40509112001
2023-03-24,10:47:13.000,83,11080173,12765,0,1679654832,12806.890974559989,18.78092619000381,53465.61470472
2023-03-24,10:47:14.000,83,11080178,13125,0,1679654833,12806.944865039994,19.225021379999816,53465.894189520004
2023-03-24,10:47:15.000,83,11080183,12805,0,1679654834,12806.756248359998,19.577477880004153,53466.12476448001
2023-03-24,10:47:16.000,83,11080161,12805,0,1679654835,12806.796666219998,19.972229160004645,53466.34136520001
2023-03-24,10:47:17.000,83,11080163,12765,0,1679654836,12807.18063589,20.507963039999595,53466.697708319996
2023-03-24,10:47:18.000,83,11080225,12605,0,1679654837,12807.066118619994,20.888616060001368,53466.9352704
2023-03-24,10:47:19.000,83,11080178,12805,0,1679654838,12806.709094190002,20.6066508599979,53467.26366504
2023-03-24,10:47:20.000,83,11080159,12805,0,1679654839,12806.05567211999,19.01354748000449,53467.51520136001
2023-03-24,10:47:21.000,83,11080199,12845,0,1679654840,12805.220369679992,17.582574090003618,53467.71782784
2023-03-24,10:47:22.000,83,11080177,12805,0,1679654841,12804.445694029993,16.863562830003502,53467.94141568
2023-03-24,10:47:23.000,83,11080214,12765,0,1679654842,12804.142560079992,478.4617426199984,53468.10211944
2023-03-24,10:47:24.000,83,11080175,12685,0,1679654843,12804.418748789998,478.33485828000266,53468.10211944
2023-03-24,10:47:25.000,83,11080212,12965,0,1679654844,12804.950917279995,939.7286133000016,53468.16500352001
2023-03-24,10:47:26.000,83,11080250,12845,0,1679654845,12805.00480776,938.8263246600036,53468.074170960004
2023-03-24,10:47:27.000,83,11080195,12885,0,1679654846,12804.546738679994,475.9945471200044,53468.11609368001
2023-03-24,10:47:28.000,83,11080204,12765,0,1679654847,12804.546738679994,13.75489650000236,53468.15102928
2023-03-24,10:47:29.000,83,11080150,12765,0,1679654848,12804.971126209995,475.825367999998,53468.192952000005
2023-03-24,10:47:30.000,83,11080198,12685,0,1679654849,12805.604339349993,475.9733997299991,53468.1580164
2023-03-24,10:47:31.000,83,11080205,12885,0,1679654850,12806.291442969996,13.853584320000664,53468.311733040005
2023-03-24,10:47:32.000,83,11080137,12765,0,1679654851,12807.14021803,475.4729115000009,53468.409552720004
2023-03-24,10:47:33.000,83,11080205,12685,0,1679654852,12807.834057959997,475.0781602200004,53468.479423920006
2023-03-24,10:47:34.000,83,11080193,12925,0,1679654853,12808.44032586,12.859656990003714,53468.54929512001
2023-03-24,10:47:35.000,83,11080181,12805,0,1679654854,12809.087011620002,13.035885240002244,53468.409552720004
2023-03-24,10:47:36.000,83,11080210,12805,0,1679654855,12809.57876225,13.501127820003603,53468.38859136
2023-03-24,10:47:37.000,83,11080184,12645,0,1679654856,12809.868423579996,13.606864770001266,53468.36763
2023-03-24,10:47:38.000,83,11080166,12925,0,1679654857,12810.245656940002,13.924075620001531,53468.22090048
2023-03-24,10:47:39.000,83,11080186,12685,0,1679654858,12810.568999819989,14.650136010001006,53468.074170960004
2023-03-24,10:47:40.000,83,11080138,12925,0,1679654859,12810.313020039997,477.4748644200008,53467.78071192001
2023-03-24,10:47:41.000,83,11080157,12645,0,1679654860,12808.972494349997,478.5533813100046,53467.37545896001
2023-03-24,10:47:42.000,83,11080190,12565,0,1679654861,12807.268207919995,16.983398039999884,53467.033090079996
2023-03-24,10:47:43.000,83,11080148,12965,0,1679654862,12805.91420960999,17.018643690003955,53466.55796592001
2023-03-24,10:47:44.000,83,11080153,12645,0,1679654863,12804.9643899,479.34288386999833,53466.07585464001
2023-03-24,10:47:45.000,83,11080148,12685,0,1679654864,12803.987624950001,17.596672350002336,53465.48194944001
2023-03-24,10:47:46.000,83,11080163,12685,0,1679654865,12802.963705829992,17.208970200001204,53465.13259344
2023-03-24,10:47:47.000,83,11080177,12885,0,1679654866,12802.162084939999,16.41946764000022,53464.86009576001
2023-03-24,10:47:48.000,83,11080165,12885,0,1679654867,12801.906105159993,15.714554639998823,53464.58061096
2023-03-24,10:47:49.000,83,11080186,12805,0,1679654868,12802.51910936999,938.9038650900038,53464.32907464001
2023-03-24,10:47:50.000,83,11080188,12965,0,1679654869,12803.569973729995,14.445711239997763,53464.01465424001
2023-03-24,10:47:51.000,83,11080193,12805,0,1679654870,12804.580420229999,475.98044885999843,53463.67927248001
2023-03-24,10:47:52.000,83,11080233,12765,0,1679654871,12804.82292739,475.7266801799997,53463.30196800001
2023-03-24,10:47:53.000,83,11080201,12885,0,1679654872,12804.661255949999,937.7619060299985,53462.98754760001
2023-03-24,10:47:54.000,83,11080177,12725,0,1679654873,12804.560211299999,476.12143146000017,53462.540371920004
2023-03-24,10:47:55.000,83,11080158,12645,0,1679654874,12804.647783329994,476.4597896999985,53462.13511896
2023-03-24,10:47:56.000,83,11080194,12565,0,1679654875,12805.04522562,476.76290229000006,53461.70890464
2023-03-24,10:47:57.000,83,11080177,12885,0,1679654876,12805.536976249998,15.122427720001724,53461.38051000001
2023-03-24,10:47:58.000,83,11080186,12765,0,1679654877,12805.759274479999,15.333901620004326,53461.03814112
2023-03-24,10:47:59.000,83,11080178,12685,0,1679654878,12806.00178164,477.34093094999844,53460.77263056
2023-03-24,10:48:00.000,83,11080154,12845,0,1679654879,12807.15369064999,15.362098140001763,53460.59096544001
2023-03-24,10:48:01.000,83,11080172,12565,0,1679654880,12808.137191909998,15.587670300003083,53460.28353216001
2023-03-24,10:48:02.000,83,11080154,12525,0,1679654881,12808.39317168999,477.96125439000025,53460.15077688
2023-03-24,10:48:03.000,83,11080203,12685,0,1679654882,12808.25170917999,478.01059830000304,53460.1228284
2023-03-24,10:48:04.000,83,11080158,12685,0,1679654883,12808.568315749995,15.827340720003122,53460.07391856
2023-03-24,10:48:05.000,83,11080193,12605,0,1679654884,12808.878186009992,939.5805815700005,53460.01103448
2023-03-24,10:48:06.000,83,11080226,12845,0,1679654885,12809.019648519992,16.222092000003613,53459.88526632
2023-03-24,10:48:07.000,83,11080208,12605,0,1679654886,12809.417090809999,479.6600947199986,53459.79443376
2023-03-24,10:48:08.000,83,11080194,12885,0,1679654887,12809.450772359989,18.844368359998043,53459.61276864001
2023-03-24,10:48:09.000,83,11080202,12805,0,1679654888,12809.006175900002,18.90781052999955,53459.45206488
2023-03-24,10:48:10.000,83,11080189,12765,0,1679654889,12808.029410949988,18.51305924999906,53459.36123232
2023-03-24,10:48:11.000,83,11080174,12805,0,1679654890,12806.587840610002,18.202897529998154,53459.424116400005
2023-03-24,10:48:12.000,83,11080219,12805,0,1679654891,12805.146270270001,18.407322300001397,53459.41014216
2023-03-24,10:48:13.000,83,11080166,12645,0,1679654892,12803.812480889996,19.337807460004115,53459.41014216
2023-03-24,10:48:14.000,83,11080208,12965,0,1679654893,12802.822243319992,20.804026500001783,53459.256425520005
2023-03-24,10:48:15.000,83,11080185,12565,0,1679654894,12802.27660220999,21.8684451299996,53459.0048892
2023-03-24,10:48:16.000,83,11080144,12525,0,1679654895,12802.28333852,22.220901630003937,53458.85815968
2023-03-24,10:48:17.000,83,11080163,12965,0,1679654896,12802.29681113999,21.90369078000367,53458.753352880005
2023-03-24,10:48:18.000,83,11080199,12765,0,1679654897,12802.25639327999,21.812052090004727,53458.6904688
2023-03-24,10:48:19.000,83,11080182,12845,0,1679654898,12802.242920659999,22.03762424999877,53458.73239152
2023-03-24,10:48:20.000,83,11080184,12725,0,1679654899,12801.899368849998,22.10106642000028,53458.76732712
2023-03-24,10:48:21.000,83,11080186,12685,0,1679654900,12801.562553349992,22.016476860000694,53458.81623696001
2023-03-24,10:48:22.000,83,11080186,12565,0,1679654901,12801.40088190999,21.649922100004915,53458.921043760005
2023-03-24,10:48:23.000,83,11080174,12685,0,1679654902,12801.677070619997,20.916812579998805,53459.039824800006
2023-03-24,10:48:24.000,83,11080164,12525,0,1679654903,12802.222711729999,20.578454340000462,53459.15161872001
2023-03-24,10:48:25.000,83,11080227,12685,0,1679654904,12801.838742059997,20.317636530002346,53459.207515680006
2023-03-24,10:48:26.000,83,11080131,12765,0,1679654905,12800.565579469992,19.82419743000355,53459.375206560006
2023-03-24,10:48:27.000,83,11080195,12725,0,1679654906,12799.507978799993,19.43649528000242,53459.55687168
2023-03-24,10:48:28.000,83,11080188,12725,0,1679654907,12798.94212875999,19.506986580003286,53459.55687168
2023-03-24,10:48:29.000,83,11080192,12565,0,1679654908,12799.110536510001,20.627798250003252,53459.53591032001
2023-03-24,10:48:30.000,83,11080156,12605,0,1679654909,12799.528187729993,21.953034689999186,53459.34725808001
2023-03-24,10:48:31.000,83,11080149,12965,0,1679654910,12799.649441309994,23.264172870003677,53459.088734640005
2023-03-24,10:48:32.000,83,11080133,12885,0,1679654911,12799.022964479991,24.22285455000383,53458.935018
2023-03-24,10:48:33.000,83,11080192,12685,0,1679654912,12798.201134659997,24.307444110003416,53458.94200512001
2023-03-24,10:48:34.000,83,11080162,12645,0,1679654913,12796.921235759997,23.806955879997986,53458.935018
2023-03-24,10:48:35.000,83,11080180,12965,0,1679654914,12796.193714279994,23.003355059998285,53459.04681192
2023-03-24,10:48:36.000,83,11080176,12925,0,1679654915,12796.416012509995,22.890568980001262,53459.01187632001
2023-03-24,10:48:37.000,83,11080146,12565,0,1679654916,12797.76327450999,23.207779830001527,53458.94200512001
2023-03-24,10:48:38.000,83,11080150,12605,0,1679654917,12799.278944259997,23.341713300003903,53458.98392784001
2023-03-24,10:48:39.000,83,11080161,12685,0,1679654918,12800.302863379991,23.052698970001074,53458.969953600004
2023-03-24,10:48:40.000,83,11080138,12445,0,1679654919,12800.00646574,22.798930290002318,53459.018863440004
2023-03-24,10:48:41.000,83,11080181,12805,0,1679654920,12798.70635791,22.989256799999566,53459.09572176
2023-03-24,10:48:42.000,83,11080182,12805,0,1679654921,12797.311941739994,23.637776759998815,53459.06777328
2023-03-24,10:48:43.000,83,11080201,12565,0,1679654922,12796.833663730002,24.751539299999422,53458.97694072
2023-03-24,10:48:44.000,83,11080191,12805,0,1679654923,12796.820191109997,25.971038789997692,53458.73937864
2023-03-24,10:48:45.000,83,11080179,12845,0,1679654924,12796.732619080001,27.12004698000237,53458.43194536
2023-03-24,10:48:46.000,83,11080161,12925,0,1679654925,12796.416012509995,27.71217389999947,53458.05464088001
2023-03-24,10:48:47.000,83,11080195,12645,0,1679654926,12796.48337560999,27.71922302999883,53457.87297576
2023-03-24,10:48:48.000,83,11080187,12565,0,1679654927,12796.57094764,28.29020255999785,53457.69131064001
2023-03-24,10:48:49.000,83,11080164,12805,0,1679654928,12796.24086844999,28.713150360003056,53457.63541368
2023-03-24,10:48:50.000,83,11080190,12765,0,1679654929,12794.907079069999,28.466430810003658,53457.55855536
2023-03-24,10:48:51.000,83,11080229,12845,0,1679654930,12794.03135877,27.465454350000073,53457.49567128
2023-03-24,10:48:52.000,83,11080184,12725,0,1679654931,12793.270155739992,26.457428760004404,53457.54458112
2023-03-24,10:48:53.000,83,11080206,12845,0,1679654932,12792.347281269998,25.66792620000342,53457.51663264
2023-03-24,10:48:54.000,83,11080168,13045,0,1679654933,12791.34357107999,24.836128859999008,53457.460735680004
2023-03-24,10:48:55.000,83,11080162,12845,0,1679654934,12790.824875209997,23.99023326000315,53457.41881296
2023-03-24,10:48:56.000,83,11080178,12605,0,1679654935,12790.36680612999,23.447450250001566,53457.27208344
2023-03-24,10:48:57.000,83,11080190,12805,0,1679654936,12789.928945979998,23.41925373000413,53457.16028952
2023-03-24,10:48:58.000,83,11080189,12765,0,1679654937,12790.26576147999,23.36990982000134,53456.9436888
2023-03-24,10:48:59.000,83,11080152,12525,0,1679654938,12790.865293069997,23.42630286000349,53456.75503656
2023-03-24,10:49:00.000,83,11080163,12525,0,1679654939,12790.642994839996,23.757611970002472,53456.50350024
2023-03-24,10:49:01.000,83,11080138,12845,0,1679654940,12789.437195350001,23.94088935000036,53456.356770720005
2023-03-24,10:49:02.000,83,11080129,12445,0,1679654941,12788.002361319996,24.117117599998892,53456.237989680005
2023-03-24,10:49:03.000,83,11080202,12965,0,1679654942,12786.850452309991,24.314493240002776,53455.99344048001
2023-03-24,10:49:04.000,83,11080184,12965,0,1679654943,12786.257657029993,23.99728239000251,53455.70696856001
2023-03-24,10:49:05.000,83,11080216,12605,0,1679654944,12785.961259390002,24.22990368000319,53455.65805872001
2023-03-24,10:49:06.000,83,11080170,12965,0,1679654945,12785.159638499994,25.012357110004814,53455.79780112001
2023-03-24,10:49:07.000,83,11080209,12645,0,1679654946,12784.03467473,25.44940317000146,53456.04235032001
2023-03-24,10:49:08.000,83,11080189,12805,0,1679654947,12782.727830589989,25.51284534000297,53456.475551760006
2023-03-24,10:49:09.000,83,11080171,12765,0,1679654948,12781.454667999998,25.597434900002554,53456.789972160004
2023-03-24,10:49:10.000,83,11080212,12685,0,1679654949,12780.72041021,25.886449229998107,53457.04150848
2023-03-24,10:49:11.000,83,11080161,13005,0,1679654950,12780.484639359995,25.963989659998333,53457.20919936
2023-03-24,10:49:12.000,83,11080202,12765,0,1679654951,12779.992888729998,25.548090989999764,53457.34894176
2023-03-24,10:49:13.000,83,11080203,12805,0,1679654952,12778.928551749988,25.20973275000142,53457.61445232
2023-03-24,10:49:14.000,83,11080178,12605,0,1679654953,12777.756433809998,25.132192320001195,53457.698297760006
2023-03-24,10:49:15.000,83,11080210,12805,0,1679654954,12777.03564863999,25.118094060002477,53457.77515608
2023-03-24,10:49:16.000,83,11080195,12605,0,1679654955,12776.483271219993,25.04055363000225,53457.88695000001
2023-03-24,10:49:17.000,83,11080199,12885,0,1679654956,12775.56039675,25.10399580000376,53458.14547344001
2023-03-24,10:49:18.000,83,11080186,12685,0,1679654957,12774.368069879994,25.329567959997803,53458.43194536
2023-03-24,10:49:19.000,83,11080179,12645,0,1679654958,12773.660757329992,24.87842364000244,53458.66252032
2023-03-24,10:49:20.000,83,11080185,12805,0,1679654959,12773.24310611,25.294322310001007,53458.76732712
2023-03-24,10:49:21.000,83,11080152,12765,0,1679654960,12773.249842419995,26.21070920999773,53458.78130136
2023-03-24,10:49:22.000,83,11080201,12925,0,1679654961,12773.923473419993,26.44333049999841,53458.71841728
2023-03-24,10:49:23.000,83,11080170,12765,0,1679654962,12774.233343679989,25.562189249998482,53458.78828848
2023-03-24,10:49:24.000,83,11080183,12605,0,1679654963,12773.963891279993,23.976135000004433,53458.76034
2023-03-24,10:49:25.000,83,11080154,12845,0,1679654964,12773.660757329992,22.622702040003787,53458.69745592001
2023-03-24,10:49:26.000,83,11080177,12805,0,1679654965,12773.835901389997,22.058771640004124,53458.73239152
2023-03-24,10:49:27.000,83,11080155,12965,0,1679654966,12773.984100209993,22.573358130000997,53458.76034
2023-03-24,10:49:28.000,83,11080181,12645,0,1679654967,12773.869582940002,23.60253111000202,53458.9000824
2023-03-24,10:49:29.000,83,11080219,12885,0,1679654968,12773.808956150002,24.265149329999986,53459.10270888
2023-03-24,10:49:30.000,83,11080183,12605,0,1679654969,12773.36435969,24.314493240002776,53459.26341264
2023-03-24,10:49:31.000,83,11080196,13045,0,1679654970,12773.101643599999,24.490721490001306,53459.40315504
2023-03-24,10:49:32.000,83,11080181,12965,0,1679654971,12773.40477755,24.547114530003455,53459.661678480006
2023-03-24,10:49:33.000,83,11080170,12485,0,1679654972,12774.233343679989,24.46252497000387,53459.89924056001
2023-03-24,10:49:34.000,83,11080147,12565,0,1679654973,12775.466088409994,24.6387532200024,53460.13680264001
2023-03-24,10:49:35.000,83,11080226,13005,0,1679654974,12777.325309970001,26.175463560000935,53460.24160944
2023-03-24,10:49:36.000,83,11080191,12605,0,1679654975,12778.915079129998,28.325448210001923,53460.40930032
2023-03-24,10:49:37.000,83,11080201,13085,0,1679654976,12779.2990488,29.86215855000046,53460.6119268
2023-03-24,10:49:38.000,83,11080183,12845,0,1679654977,12778.995914849998,30.94772457000363,53460.79359192
2023-03-24,10:49:39.000,83,11080177,12845,0,1679654978,12778.921815439993,31.427065410003706,53461.02416688001
2023-03-24,10:49:40.000,83,11080194,12605,0,1679654979,12778.793825549998,31.18034586000431,53461.28967744001
2023-03-24,10:49:41.000,83,11080209,12645,0,1679654980,12778.19429395999,30.235762440002873,53461.555188000006
2023-03-24,10:49:42.000,83,11080204,12765,0,1679654981,12778.21450288999,28.311349950003205,53462.00236368001
2023-03-24,10:49:43.000,83,11080181,12645,0,1679654982,12779.090223189989,26.633657010002935,53462.58229464001
2023-03-24,10:49:44.000,83,11080214,12605,0,1679654983,12779.723436330001,25.780712280000444,53463.17619984001
2023-03-24,10:49:45.000,83,11080191,12725,0,1679654984,12780.343176849994,25.597434900002554,53463.63036264
2023-03-24,10:49:46.000,83,11080160,12565,0,1679654985,12780.962917370001,25.49874708000425,53464.15439664
2023-03-24,10:49:47.000,83,11080212,12685,0,1679654986,12781.447931689989,25.823007060003874,53464.5596496
2023-03-24,10:49:48.000,83,11080172,12805,0,1679654987,12781.555712649999,27.07070306999958,53464.72734048
2023-03-24,10:49:49.000,83,11080195,12765,0,1679654988,12781.198688219993,28.452332549997664,53464.87407
2023-03-24,10:49:50.000,83,11080182,12685,0,1679654989,12780.888817959996,29.90445333000389,53465.02079952001
2023-03-24,10:49:51.000,83,11080195,12845,0,1679654990,12780.828191169996,30.975921090001066,53465.09765784001
2023-03-24,10:49:52.000,83,11080126,12605,0,1679654991,12780.65304710999,31.772472780001408,53465.26534872001
2023-03-24,10:49:53.000,83,11080177,12805,0,1679654992,12780.976389989992,32.477385780002805,53465.509897920005
2023-03-24,10:49:54.000,83,11080194,12885,0,1679654993,12781.73085670999,32.942628360004164,53465.88720240001
2023-03-24,10:49:55.000,83,11080201,12725,0,1679654994,12782.417960329993,33.45016572000168,53466.32739096
2023-03-24,10:49:56.000,83,11080180,12965,0,1679654995,12782.391015089997,33.82376961000409,53466.77456664001
2023-03-24,10:49:57.000,83,11080204,12885,0,1679654996,12782.579631769993,34.02819438000006,53467.256677920006
2023-03-24,10:49:58.000,83,11080190,12605,0,1679654997,12783.17242704999,34.69786173000466,53467.67590512
2023-03-24,10:49:59.000,83,11080208,12765,0,1679654998,12783.334098489991,35.72703470999841,53468.17199064
2023-03-24,10:50:00.000,83,11080216,12765,0,1679654999,12782.92991988999,36.63637248000305,53468.8217928
2023-03-24,10:50:01.000,83,11080182,12765,0,1679655000,12782.175453169992,37.18620462000399,53469.415698000004
2023-03-24,10:50:02.000,83,11080189,12725,0,1679655001,12781.67696623,37.475218949999544,53470.11441
2023-03-24,10:50:03.000,83,11080207,12805,0,1679655002,12781.272787629998,37.39062938999996,53470.89696744001
2023-03-24,10:50:04.000,83,11080187,12605,0,1679655003,12780.376858399999,36.481291620002594,53471.41401432
2023-03-24,10:50:05.000,83,11080184,12805,0,1679655004,12779.39335713999,34.58507565000036,53472.01490664
2023-03-24,10:50:06.000,83,11080194,12605,0,1679655005,12779.184531529994,33.069512699999905,53472.504005040006
2023-03-24,10:50:07.000,83,11080210,12685,0,1679655006,12779.54155596,32.14607667000382,53472.88130952001
2023-03-24,10:50:08.000,83,11080175,12645,0,1679655007,12780.161296479993,31.51870410000265,53473.25162688
2023-03-24,10:50:09.000,83,11080210,12685,0,1679655008,12780.848400099996,30.60936632999801,53473.54508592
2023-03-24,10:50:10.000,83,11080213,12685,0,1679655009,12781.043753090002,30.03838679999899,53473.67085408001
2023-03-24,10:50:11.000,83,11080188,12845,0,1679655010,12781.117852499992,29.883305939998536,53473.894441920005
2023-03-24,10:50:12.000,83,11080172,12725,0,1679655011,12780.747355449996,30.003141150002193,53473.98527448001
2023-03-24,10:50:13.000,83,11080153,12725,0,1679655012,12779.878371459992,30.20756591999816,53474.20187520001
2023-03-24,10:50:14.000,83,11080173,12925,0,1679655013,12778.558054699992,29.81281463999767,53474.36257896
2023-03-24,10:50:15.000,83,11080177,12845,0,1679655014,12777.97199572999,29.241835109998647,53474.60014104
2023-03-24,10:50:16.000,83,11080203,12805,0,1679655015,12778.01241358999,28.445283419998304,53474.80975464
2023-03-24,10:50:17.000,83,11080195,12805,0,1679655016,12777.958523109999,27.57824043000437,53475.068278080005
2023-03-24,10:50:18.000,83,11080193,12525,0,1679655017,12778.066304069995,26.852180040004896,53475.3198144
2023-03-24,10:50:19.000,83,11080163,12605,0,1679655018,12778.470482669996,26.71119744000316,53475.57833784
2023-03-24,10:50:20.000,83,11080174,12605,0,1679655019,12779.265367249995,27.000211769998714,53475.75301584
2023-03-24,10:50:21.000,83,11080182,13005,0,1679655020,12780.565475079995,27.36676653000177,53476.053462
2023-03-24,10:50:22.000,83,11080198,12445,0,1679655021,12781.602866819994,27.634633469999244,53476.31198544001
2023-03-24,10:50:23.000,83,11080190,12365,0,1679655022,12782.02051804,28.029384749999736,53476.59147024
2023-03-24,10:50:24.000,83,11080163,12605,0,1679655023,12782.620049629993,28.240858650002338,53476.78012248
2023-03-24,10:50:25.000,83,11080162,12885,0,1679655024,12784.06835627999,28.706101230003696,53476.9967232
2023-03-24,10:50:26.000,83,11080227,12645,0,1679655025,12785.381936729995,29.594291610002983,53477.18537544
2023-03-24,10:50:27.000,83,11080206,12605,0,1679655026,12785.954523079992,30.411990690001403,53477.24127240001
2023-03-24,10:50:28.000,83,11080188,12645,0,1679655027,12786.459746329994,31.29313194000133,53477.33909208001
2023-03-24,10:50:29.000,83,11080190,12685,0,1679655028,12787.557764859994,32.14607667000382,53477.50678296001
2023-03-24,10:50:30.000,83,11080163,12645,0,1679655029,12788.487375639997,32.61836838000454,53477.702422320006
2023-03-24,10:50:31.000,83,11080191,12765,0,1679655030,12788.857872689994,32.484434910002165,53477.86312608001
2023-03-24,10:50:32.000,83,11080154,12445,0,1679655031,12789.410250109991,32.31525579000299,53478.03081696001
2023-03-24,10:50:33.000,83,11080238,12765,0,1679655032,12790.31291565,31.99804494000273,53478.2893404
2023-03-24,10:50:34.000,83,11080180,12645,0,1679655033,12791.053909749993,31.279033680002613,53478.54786384
2023-03-24,10:50:35.000,83,11080152,12885,0,1679655034,12791.855530640001,30.799692840002535,53478.7435032
2023-03-24,10:50:36.000,83,11080209,12885,0,1679655035,12793.047857509991,30.870184140003403,53479.01600088001
2023-03-24,10:50:37.000,83,11080145,12765,0,1679655036,12793.937050429995,31.35657411000284,53479.25356296001
2023-03-24,10:50:38.000,83,11080183,12885,0,1679655037,12794.913815379994,31.166247599998314,53479.67977728
2023-03-24,10:50:39.000,83,11080241,12605,0,1679655038,12796.11961486999,30.48248199000227,53480.050094640006
2023-03-24,10:50:40.000,83,11080163,12885,0,1679655039,12797.082907199998,29.749372470003436,53480.47630896001
2023-03-24,10:50:41.000,83,11080174,12645,0,1679655040,12797.918209639996,28.692002969997702,53480.83265208
2023-03-24,10:50:42.000,83,11080144,12525,0,1679655041,12798.073144770002,27.58528956000373,53481.26585352001
2023-03-24,10:50:43.000,83,11080174,12725,0,1679655042,12796.927972069992,27.465454350000073,53481.59424816
2023-03-24,10:50:44.000,83,11080183,12765,0,1679655043,12796.436221439995,27.789714329999697,53481.86674584001
2023-03-24,10:50:45.000,83,11080186,12645,0,1679655044,12795.843426159998,27.59938782000245,53482.06937232
2023-03-24,10:50:46.000,83,11080207,12685,0,1679655045,12794.96770586,26.880376560002333,53482.26501168
2023-03-24,10:50:47.000,83,11080167,12485,0,1679655046,12794.139139729996,26.25300399000116,53482.495586640005
2023-03-24,10:50:48.000,83,11080215,12605,0,1679655047,12793.98420459999,25.44940317000146,53482.81000704
2023-03-24,10:50:49.000,83,11080209,12725,0,1679655048,12793.836005779995,24.737441040000704,53483.096478960004
2023-03-24,10:50:50.000,83,11080182,12965,0,1679655049,12793.465508729998,24.34973888999957,53483.2501956
2023-03-24,10:50:51.000,83,11080182,12685,0,1679655050,12793.350991459993,23.475646769999003,53483.39692512001
2023-03-24,10:50:52.000,83,11080208,12605,0,1679655051,12793.86295101999,22.171557720001147,53483.599551600004
2023-03-24,10:50:53.000,83,11080170,12765,0,1679655052,12794.563527259997,21.600578190002125,53483.89301064
2023-03-24,10:50:54.000,83,11080189,12685,0,1679655053,12795.196740399995,21.621725580000202,53484.08166288
2023-03-24,10:50:55.000,83,11080228,12805,0,1679655054,12795.701963649997,21.960083819998545,53484.2982636
2023-03-24,10:50:56.000,83,11080169,12605,0,1679655055,12796.51032085,22.5381124800042,53484.56377416
2023-03-24,10:50:57.000,83,11080175,12685,0,1679655056,12796.914499450002,22.89761811000062,53484.71050368
2023-03-24,10:50:58.000,83,11080183,13125,0,1679655057,12796.55073871,22.96810941000149,53484.78037488
2023-03-24,10:50:59.000,83,11080189,12965,0,1679655058,12795.782799369998,22.636800300002506,53484.75941352
2023-03-24,10:51:00.000,83,11080182,12725,0,1679655059,12795.883844019998,21.537136020000617,53484.51486432
2023-03-24,10:51:01.000,83,11080181,12685,0,1679655060,12796.30149523999,19.993376550002722,53484.31223784001
2023-03-24,10:51:02.000,83,11080218,12605,0,1679655061,12796.51032085,18.639943590002076,53484.102624240004
2023-03-24,10:51:03.000,83,11080173,12725,0,1679655062,12796.274549999995,479.56845602999965,53483.75326824
2023-03-24,10:51:04.000,83,11080213,12765,0,1679655063,12796.22739583,16.82831717999943,53483.403912240006
2023-03-24,10:51:05.000,83,11080158,12805,0,1679655064,12796.126351179999,16.616843280004105,53482.928788080004
2023-03-24,10:51:06.000,83,11080177,12485,0,1679655065,12795.668282099992,17.314707149998867,53482.52353512
2023-03-24,10:51:07.000,83,11080209,12645,0,1679655066,12794.718462389988,18.73863141000038,53482.04841096
2023-03-24,10:51:08.000,83,11080189,12965,0,1679655067,12794.792561799994,19.38715136999963,53481.40559592
2023-03-24,10:51:09.000,83,11080222,12685,0,1679655068,12795.31125767,19.31666006999876,53480.769768000006
2023-03-24,10:51:10.000,83,11080228,12765,0,1679655069,12796.032042839994,18.73863141000038,53480.266695360006
2023-03-24,10:51:11.000,83,11080183,12765,0,1679655070,12796.840400039997,18.463715340003546,53479.742661360004
2023-03-24,10:51:12.000,83,11080195,12965,0,1679655071,12797.958627499997,19.13338269000087,53479.41426672
2023-03-24,10:51:13.000,83,11080182,12805,0,1679655072,12798.524477539999,20.331734790001065,53479.16273040001
2023-03-24,10:51:14.000,83,11080192,12925,0,1679655073,12798.019254289997,21.438448200002313,53479.022988000004
2023-03-24,10:51:15.000,83,11080193,12805,0,1679655074,12796.597892879996,22.404179010001826,53478.925168320005
2023-03-24,10:51:16.000,83,11080192,12805,0,1679655075,12795.075486819995,23.299418520000472,53478.96010392
2023-03-24,10:51:17.000,83,11080193,12685,0,1679655076,12793.91010519,24.01138065000123,53478.91818120001
2023-03-24,10:51:18.000,83,11080213,12645,0,1679655077,12793.80232422999,24.081871950002096,53478.96010392
2023-03-24,10:51:19.000,83,11080198,12725,0,1679655078,12794.038095079995,23.82810327000334,53478.89023272
2023-03-24,10:51:20.000,83,11080175,12725,0,1679655079,12793.856214709995,23.48269589999836,53478.76446456
2023-03-24,10:51:21.000,83,11080231,12605,0,1679655080,12793.317309910002,22.74253725000017,53478.47799264
2023-03-24,10:51:22.000,83,11080166,12485,0,1679655081,12793.391409319993,21.8684451299996,53478.36619872001
2023-03-24,10:51:23.000,83,11080169,12525,0,1679655082,12794.489427849992,21.015500400004385,53478.19152072
2023-03-24,10:51:24.000,83,11080192,12605,0,1679655083,12796.005097599998,19.65501831000438,53478.016842720004
2023-03-24,10:51:25.000,83,11080201,12725,0,1679655084,12797.66222985999,17.829293640003016,53477.800242000005
2023-03-24,10:51:26.000,83,11080170,12645,0,1679655085,12799.191372230001,16.278485039998486,53477.55569280001
2023-03-24,10:51:27.000,83,11080216,12565,0,1679655086,12800.835031869989,15.235213799998746,53477.43691176001
2023-03-24,10:51:28.000,83,11080184,12925,0,1679655087,12802.101458149999,477.09421139999904,53477.346079200004
2023-03-24,10:51:29.000,83,11080233,12965,0,1679655088,12802.660571879991,16.07406027000252,53477.32511784
2023-03-24,10:51:30.000,83,11080186,12645,0,1679655089,12802.48542782,17.201921070001845,53477.33210496
2023-03-24,10:51:31.000,83,11080178,12765,0,1679655090,12801.481717629991,17.93503059000068,53477.478834479996
2023-03-24,10:51:32.000,83,11080201,12805,0,1679655091,12800.16140086999,18.534206640004413,53477.5207572
2023-03-24,10:51:33.000,83,11080163,12965,0,1679655092,12799.184635919992,19.225021379999816,53477.5906284
2023-03-24,10:51:34.000,83,11080170,12725,0,1679655093,12798.504268609999,19.993376550002722,53477.415950400005
2023-03-24,10:51:35.000,83,11080226,12685,0,1679655094,12798.585104329999,20.23304697000276,53477.18537544
2023-03-24,10:51:36.000,83,11080186,12845,0,1679655095,12799.319362119997,19.528133970001363,53476.89890352
2023-03-24,10:51:37.000,83,11080216,13085,0,1679655096,12800.255709209996,17.97732537000411,53476.72422552
2023-03-24,10:51:38.000,83,11080168,12725,0,1679655097,12800.390435410001,16.20094460999826,53476.507624800004
2023-03-24,10:51:39.000,83,11080210,12965,0,1679655098,12800.14792825,14.39636733000225,53476.3678824
2023-03-24,10:51:40.000,83,11080200,12805,0,1679655099,12799.683122859999,12.760969169998134,53476.06743624001
2023-03-24,10:51:41.000,83,11080207,12725,0,1679655100,12799.440615699998,11.485076639997715,53475.71808024
2023-03-24,10:51:42.000,83,11080226,13005,0,1679655101,12799.076854959996,10.455903660003969,53475.39667272001
2023-03-24,10:51:43.000,83,11080193,12645,0,1679655102,12798.78719363,9.546565889999329,53475.11020080001
2023-03-24,10:51:44.000,83,11080179,12485,0,1679655103,12798.564895399999,8.686572030004754,53474.79578040001
2023-03-24,10:51:45.000,83,11080162,12965,0,1679655104,12798.61878587999,470.17196574000263,53474.50232136
2023-03-24,10:51:46.000,83,11080203,12645,0,1679655105,12798.88823828,8.559687690001738,53474.26475928
2023-03-24,10:51:47.000,83,11080216,12645,0,1679655106,12799.393461530002,9.158863739998196,53473.83854496001
2023-03-24,10:51:48.000,83,11080181,12765,0,1679655107,12799.871739539994,10.011808470000688,53473.53111168001
2023-03-24,10:51:49.000,83,11080151,12565,0,1679655108,12799.96604788,11.097374490003858,53473.04900040001
2023-03-24,10:51:50.000,83,11080133,12765,0,1679655109,12800.403908029992,473.5907937900047,53472.58785048
2023-03-24,10:51:51.000,83,11080150,13045,0,1679655110,12801.542344419991,11.80228748999798,53472.14067480001
2023-03-24,10:51:52.000,83,11080208,12845,0,1679655111,12802.956969519997,935.3933983500028,53471.882151360005
2023-03-24,10:51:53.000,83,11080144,12685,0,1679655112,12804.418748789998,473.18899338000483,53471.65856352001
2023-03-24,10:51:54.000,83,11080195,12845,0,1679655113,12805.011544069996,10.935244500004046,53471.595679440004
2023-03-24,10:51:55.000,83,11080172,12845,0,1679655114,12803.974152329996,933.8848845300017,53471.56074384
2023-03-24,10:51:56.000,83,11080191,12845,0,1679655115,12802.330492689995,470.9614683000036,53471.665550640006
2023-03-24,10:51:57.000,83,11080222,12725,0,1679655116,12801.18531999,7.819529040003545,53471.784331680006
2023-03-24,10:51:58.000,83,11080175,12885,0,1679655117,12800.08730146,6.832650839998678,53471.952022560006
2023-03-24,10:51:59.000,83,11080201,12525,0,1679655118,12799.292416880002,468.51542019000044,53472.2454816
2023-03-24,10:52:00.000,83,11080202,12645,0,1679655119,12798.430169199994,8.066248590002942,53472.385224000005
2023-03-24,10:52:01.000,83,11080166,12765,0,1679655120,12798.221343589998,472.4417856,53472.483043680004
2023-03-24,10:52:02.000,83,11080200,12605,0,1679655121,12798.78719363,12.880804380001791,53472.72759288
2023-03-24,10:52:03.000,83,11080181,12965,0,1679655122,12799.83805798999,14.607841230004851,53472.9441936
2023-03-24,10:52:04.000,83,11080208,12685,0,1679655123,12800.754196149988,15.848488110001199,53473.11188448
2023-03-24,10:52:05.000,83,11080201,12965,0,1679655124,12800.821559249998,939.6087780899979,53473.26560112001
2023-03-24,10:52:06.000,83,11080198,12965,0,1679655125,12800.255709209996,15.066034679999575,53473.42630488
2023-03-24,10:52:07.000,83,11080186,12565,0,1679655126,12799.891948469995,14.290630380004586,53473.677841200006
2023-03-24,10:52:08.000,83,11080177,12645,0,1679655127,12799.04990972,14.11440212999878,53473.894441920005
2023-03-24,10:52:09.000,83,11080215,12885,0,1679655128,12797.76327450999,14.819315130000177,53474.12501688001
2023-03-24,10:52:10.000,83,11080192,12805,0,1679655129,12796.907763139992,939.2351742000028,53474.35559184
2023-03-24,10:52:11.000,83,11080203,12565,0,1679655130,12797.002071479998,15.221115540000028,53474.60712816001
2023-03-24,10:52:12.000,83,11080182,12765,0,1679655131,12797.258051259989,14.92505207999784,53474.89360008001
2023-03-24,10:52:13.000,83,11080162,12805,0,1679655132,12797.81042868,475.38832194000133,53475.17308488
2023-03-24,10:52:14.000,83,11080217,12605,0,1679655133,12798.187662039993,12.147694860002957,53475.501479520004
2023-03-24,10:52:15.000,83,11080201,12845,0,1679655134,12798.349333479993,12.105400079999526,53475.75301584
2023-03-24,10:52:16.000,83,11080212,12725,0,1679655135,12798.032726910002,474.8032441500036,53476.03948776
2023-03-24,10:52:17.000,83,11080195,12765,0,1679655136,12797.143533989998,14.56554645000142,53476.172243040004
2023-03-24,10:52:18.000,83,11080201,12805,0,1679655137,12796.820191109997,15.799144199998409,53476.2980112
2023-03-24,10:52:19.000,83,11080181,12605,0,1679655138,12797.190688159993,477.6722400600047,53476.360895280006
2023-03-24,10:52:20.000,83,11080191,12725,0,1679655139,12797.574657829995,15.38324552999984,53476.528586160006
2023-03-24,10:52:21.000,83,11080190,12525,0,1679655140,12797.958627499997,14.769971220004663,53476.675315680004
2023-03-24,10:52:22.000,83,11080178,12685,0,1679655141,12798.82761149,475.9663505999997,53476.8919164
2023-03-24,10:52:23.000,83,11080174,12925,0,1679655142,12800.275918139996,475.0781602200004,53477.11550424
2023-03-24,10:52:24.000,83,11080204,12805,0,1679655143,12802.168821249994,12.345070499999565,53477.346079200004
2023-03-24,10:52:25.000,83,11080208,12605,0,1679655144,12804.189714250002,11.929171830000996,53477.464860240005
2023-03-24,10:52:26.000,83,11080164,12645,0,1679655145,12805.718856619998,12.387365280002996,53477.65351248001
2023-03-24,10:52:27.000,83,11080211,12605,0,1679655146,12806.19713462999,13.409489130004658,53477.849151840004
2023-03-24,10:52:28.000,83,11080186,12885,0,1679655147,12806.581104299992,938.3117381699994,53477.97492
2023-03-24,10:52:29.000,83,11080211,12725,0,1679655148,12807.012228139989,15.263410320003459,53478.0447912
2023-03-24,10:52:30.000,83,11080212,12685,0,1679655149,12807.328834709995,477.9824017799983,53478.07273968
2023-03-24,10:52:31.000,83,11080173,12845,0,1679655150,12807.43661566999,16.729629360001127,53478.037804080006
2023-03-24,10:52:32.000,83,11080179,12765,0,1679655151,12807.28168054,17.34995280000294,53478.10767528001
2023-03-24,10:52:33.000,83,11080179,12605,0,1679655152,12806.783193599993,17.23716671999864,53478.2194692
2023-03-24,10:52:34.000,83,11080235,12765,0,1679655153,12806.008517949995,16.370123730004707,53478.33825024
2023-03-24,10:52:35.000,83,11080234,12685,0,1679655154,12805.092379789996,15.009641640004702,53478.484979759996
2023-03-24,10:52:36.000,83,11080150,12765,0,1679655155,12804.176241629997,13.635061289998703,53478.69459336
2023-03-24,10:52:37.000,83,11080214,12885,0,1679655156,12803.300521329998,12.42966005999915,53478.96010392
2023-03-24,10:52:38.000,83,11080193,12845,0,1679655157,12802.593208779996,473.5555481400006,53479.13478192001
2023-03-24,10:52:39.000,83,11080200,12445,0,1679655158,12803.111904650003,11.886877050004841,53479.21862736
2023-03-24,10:52:40.000,83,11080197,12765,0,1679655159,12804.79598214999,474.89488284000254,53479.190678880004
2023-03-24,10:52:41.000,83,11080179,13005,0,1679655160,12806.675412639997,14.445711239997763,53478.9531168
2023-03-24,10:52:42.000,83,11080194,12845,0,1679655161,12808.783877670001,478.05994220999855,53478.806387280005
2023-03-24,10:52:43.000,83,11080132,12845,0,1679655162,12810.434273619998,17.653065390004485,53478.66664488
2023-03-24,10:52:44.000,83,11080220,12645,0,1679655163,12811.06075045,18.928957920004905,53478.519915360004
2023-03-24,10:52:45.000,83,11080148,12885,0,1679655164,12811.02033259,20.028622199999518,53478.352224480004
2023-03-24,10:52:46.000,83,11080230,12645,0,1679655165,12810.528581959989,20.70533868000348,53478.22645632001
2023-03-24,10:52:47.000,83,11080202,12645,0,1679655166,12809.94252299,20.578454340000462,53478.22645632001
2023-03-24,10:52:48.000,83,11080164,12845,0,1679655167,12809.241946749993,20.268292619999556,53478.26837904
2023-03-24,10:52:49.000,83,11080228,12605,0,1679655168,12809.134165789997,20.3599313099985,53478.373185840006
2023-03-24,10:52:50.000,83,11080158,12605,0,1679655169,12809.450772359989,20.29648914000427,53478.422095680005
2023-03-24,10:52:51.000,83,11080187,12605,0,1679655170,12810.070512879996,20.148457410003175,53478.52690248
2023-03-24,10:52:52.000,83,11080215,12885,0,1679655171,12810.95296948999,20.18370305999997,53478.59677368
2023-03-24,10:52:53.000,83,11080160,12445,0,1679655172,12811.956679679999,20.36698043999786,53478.57581232
2023-03-24,10:52:54.000,83,11080192,12565,0,1679655173,12812.758300569993,20.81107563000114,53478.57581232
2023-03-24,10:52:55.000,83,11080216,12885,0,1679655174,12813.243314889995,21.353858640002727,53478.519915360004
2023-03-24,10:52:56.000,83,11080213,12605,0,1679655175,12813.45887681,21.248121689997788,53478.61773504
2023-03-24,10:52:57.000,83,11080210,12645,0,1679655176,12813.62054825,20.916812579998805,53478.757477440005
2023-03-24,10:52:58.000,83,11080176,12685,0,1679655177,12813.202897029994,20.789928240003064,53478.8832456
2023-03-24,10:52:59.000,83,11080194,12485,0,1679655178,12812.30023149,20.515012169998954,53479.043949360006
2023-03-24,10:53:00.000,83,11080227,12685,0,1679655179,12811.276312369992,19.619772660000308,53479.21862736
2023-03-24,10:53:01.000,83,11080169,12285,0,1679655180,12810.75088018999,18.463715340003546,53479.37234400001
2023-03-24,10:53:02.000,83,11080229,12525,0,1679655181,12811.006859969995,17.201921070001845,53479.67977728
2023-03-24,10:53:03.000,83,11080174,12725,0,1679655182,12811.148322479996,16.66618718999962,53479.95926208
2023-03-24,10:53:04.000,83,11080136,12565,0,1679655183,12811.309993919996,16.729629360001127,53480.21079840001
2023-03-24,10:53:05.000,83,11080225,12605,0,1679655184,12811.11464092999,16.905857609999657,53480.45534760001
2023-03-24,10:53:06.000,83,11080159,12845,0,1679655185,12810.744143879994,17.00454542999796,53480.67893544
2023-03-24,10:53:07.000,83,11080211,12765,0,1679655186,12810.696989709999,18.252241440000944,53480.89553616
2023-03-24,10:53:08.000,83,11080183,12605,0,1679655187,12811.336939159992,20.782879110003705,53480.95842024001
2023-03-24,10:53:09.000,83,11080194,12765,0,1679655188,12812.845872600003,22.643849430001865,53480.84662632
2023-03-24,10:53:10.000,83,11080232,12605,0,1679655189,12814.071881019998,23.983184130003792,53480.77675512
2023-03-24,10:53:11.000,83,11080184,12845,0,1679655190,12815.405670399989,25.146290579999913,53480.532205920004
2023-03-24,10:53:12.000,83,11080236,12605,0,1679655191,12816.267918079997,26.112021389999427,53480.37848928001
2023-03-24,10:53:13.000,83,11080196,13085,0,1679655192,12816.416116899993,26.986113509999996,53480.12695296
2023-03-24,10:53:14.000,83,11080145,12765,0,1679655193,12816.793350259999,28.22676039000362,53479.861442400004
2023-03-24,10:53:15.000,83,11080161,12525,0,1679655194,12817.345727679996,29.49560379000468,53479.44920232001
2023-03-24,10:53:16.000,83,11080177,12605,0,1679655195,12817.709488419998,30.65166111000144,53478.82036152
2023-03-24,10:53:17.000,83,11080183,12845,0,1679655196,12818.558263480001,31.370672370001557,53478.16357224
2023-03-24,10:53:18.000,83,11080193,12765,0,1679655197,12819.784271899996,31.659686700004386,53477.5906284
2023-03-24,10:53:19.000,83,11080149,12645,0,1679655198,12820.390539799999,31.955750159999297,53476.961787600005
2023-03-24,10:53:20.000,83,11080230,12765,0,1679655199,12819.750590349991,32.22361710000405,53476.458714960005
2023-03-24,10:53:21.000,83,11080173,12765,0,1679655200,12818.302283699995,32.13902754000446,53475.92070672
2023-03-24,10:53:22.000,83,11080225,12685,0,1679655201,12816.97523063,31.49050757999794,53475.36173712
2023-03-24,10:53:23.000,83,11080238,12725,0,1679655202,12816.240972840002,30.588218939999933,53475.04731672
2023-03-24,10:53:24.000,83,11080190,12565,0,1679655203,12815.526923979989,29.43921075000253,53474.663025120004
2023-03-24,10:53:25.000,83,11080191,12805,0,1679655204,12814.543422719995,28.86118209000415,53474.27174640001
2023-03-24,10:53:26.000,83,11080163,12965,0,1679655205,12813.755274449992,29.072655989999475,53473.98527448001
2023-03-24,10:53:27.000,83,11080166,13005,0,1679655206,12814.119035189993,29.636586389999138,53473.824570720004
2023-03-24,10:53:28.000,83,11080214,12605,0,1679655207,12815.210317409998,30.397892430002685,53473.59399576
2023-03-24,10:53:29.000,83,11080182,12765,0,1679655208,12815.99846568,31.032314130003215,53473.45425336001
2023-03-24,10:53:30.000,83,11080150,12885,0,1679655209,12816.220763910002,31.560998879998806,53473.272588240005
2023-03-24,10:53:31.000,83,11080203,12765,0,1679655210,12816.025410919996,33.30918311999994,53473.104897360005
2023-03-24,10:53:32.000,83,11080181,12805,0,1679655211,12815.823321619995,35.607199500002025,53472.97912920001
2023-03-24,10:53:33.000,83,11080211,12605,0,1679655212,12814.860029290001,37.743085890004295,53472.77650272
2023-03-24,10:53:34.000,83,11080158,12805,0,1679655213,12814.287442939989,38.927339729998494,53472.53894064
2023-03-24,10:53:35.000,83,11080201,12925,0,1679655214,12814.004517920002,39.51241752000351,53472.34330128
2023-03-24,10:53:36.000,83,11080187,12925,0,1679655215,12813.51276728999,39.74503881000419,53472.29439144
2023-03-24,10:53:37.000,83,11080189,12565,0,1679655216,12813.034489279999,39.80143184999906,53472.32233992
2023-03-24,10:53:38.000,83,11080169,12605,0,1679655217,12812.731355329997,40.16093748000276,53472.29439144
2023-03-24,10:53:39.000,83,11080198,12485,0,1679655218,12812.650519609997,40.69667135999771,53472.23150736
2023-03-24,10:53:40.000,83,11080179,12645,0,1679655219,12812.286758869996,41.11257003000355,53472.168623280006
2023-03-24,10:53:41.000,83,11080154,12685,0,1679655220,12811.222421890001,40.96453830000246,53472.1057392
2023-03-24,10:53:42.000,83,11080188,12885,0,1679655221,12810.137875979992,40.16798661000212,53472.16163616001
2023-03-24,10:53:43.000,83,11080189,12965,0,1679655222,12809.066802690002,38.65242366000166,53472.12670056
2023-03-24,10:53:44.000,83,11080188,12725,0,1679655223,12808.57505205999,37.0381728900029,53472.098752080004
2023-03-24,10:53:45.000,83,11080174,12605,0,1679655224,12808.63567884999,35.141956920000666,53471.99394528001
2023-03-24,10:53:46.000,83,11080192,12725,0,1679655225,12808.884922320001,33.68983614000172,53471.8961256
2023-03-24,10:53:47.000,83,11080197,12805,0,1679655226,12809.423827119994,32.660663160000695,53471.86119
2023-03-24,10:53:48.000,83,11080168,12885,0,1679655227,12809.828005719995,32.435090999999375,53471.67253776
2023-03-24,10:53:49.000,83,11080191,12805,0,1679655228,12810.070512879996,32.74525272000028,53471.50484688
2023-03-24,10:53:50.000,83,11080202,12445,0,1679655229,12810.353437899998,33.32328137999866,53471.31619464
2023-03-24,10:53:51.000,83,11080224,12685,0,1679655230,12810.629626609989,33.20344617000228,53471.01574848001
2023-03-24,10:53:52.000,83,11080188,12885,0,1679655231,12811.047277829995,32.611319249997905,53470.91094168
2023-03-24,10:53:53.000,83,11080173,12605,0,1679655232,12811.343675470001,32.843940539998584,53470.83408336
2023-03-24,10:53:54.000,83,11080171,12965,0,1679655233,12811.552501079997,33.3162322499993,53470.6733796
2023-03-24,10:53:55.000,83,11080178,12725,0,1679655234,12811.653545729998,33.85196613000153,53470.46376600001
2023-03-24,10:53:56.000,83,11080162,12605,0,1679655235,12811.619864179993,34.48638783000206,53470.26113952
2023-03-24,10:53:57.000,83,11080188,12605,0,1679655236,12811.431247499997,34.85999172000447,53470.07947440001
2023-03-24,10:53:58.000,83,11080184,12725,0,1679655237,12810.83845222,35.33933256000455,53469.820950960006
2023-03-24,10:53:59.000,83,11080172,12765,0,1679655238,12809.71348844999,35.64244514999882,53469.583388880004
2023-03-24,10:54:00.000,83,11080183,12805,0,1679655239,12808.64241516,36.34735815000022,53469.32486544
2023-03-24,10:54:01.000,83,11080196,12725,0,1679655240,12808.238236559999,37.172106359998,53468.9964708
2023-03-24,10:54:02.000,83,11080186,12965,0,1679655241,12808.265181799994,38.13078803999815,53468.744934480004
2023-03-24,10:54:03.000,83,11080214,12645,0,1679655242,12807.962047849993,39.73798968000483,53468.528333760005
2023-03-24,10:54:04.000,83,11080182,12605,0,1679655243,12807.308625779995,41.408633489998465,53468.311733040005
2023-03-24,10:54:05.000,83,11080214,12805,0,1679655244,12806.601313229992,41.810433899998316,53468.06019672
2023-03-24,10:54:06.000,83,11080169,12725,0,1679655245,12806.069144739995,40.69667135999771,53467.857570240005
2023-03-24,10:54:07.000,83,11080160,12885,0,1679655246,12805.429195290002,38.80045539000275,53467.72481496
2023-03-24,10:54:08.000,83,11080218,12605,0,1679655247,12804.89702679999,37.1368607100012,53467.51520136001
2023-03-24,10:54:09.000,83,11080199,12885,0,1679655248,12804.82292739,36.023098170000594,53467.3894332
2023-03-24,10:54:10.000,83,11080138,12605,0,1679655249,12804.667992259994,36.05129468999803,53467.17981960001
2023-03-24,10:54:11.000,83,11080187,12685,0,1679655250,12804.620838089999,36.56588118000218,53467.01212872001
2023-03-24,10:54:12.000,83,11080173,12685,0,1679655251,12804.378330929998,36.826698990000295,53466.802515120005
2023-03-24,10:54:13.000,83,11080213,12925,0,1679655252,12803.980888639991,36.9253868099986,53466.62085
2023-03-24,10:54:14.000,83,11080143,12845,0,1679655253,12803.772063029995,36.79850247000286,53466.418223520006
2023-03-24,10:54:15.000,83,11080168,12605,0,1679655254,12803.52281956,36.66456900000048,53466.15271296001
2023-03-24,10:54:16.000,83,11080166,12685,0,1679655255,12802.909815350002,37.15095896999992,53466.05489328001
2023-03-24,10:54:17.000,83,11080116,12645,0,1679655256,12802.714462359996,38.20127933999902,53466.026944799996
2023-03-24,10:54:18.000,83,11080215,12965,0,1679655257,12802.350701619995,39.26569797000411,53465.92912512
2023-03-24,10:54:19.000,83,11080210,12605,0,1679655258,12802.027358739993,39.89307053999801,53465.86624104001
2023-03-24,10:54:20.000,83,11080213,12805,0,1679655259,12801.764642649992,40.65437658000155,53465.915150880006
2023-03-24,10:54:21.000,83,11080178,12765,0,1679655260,12801.474981319996,41.457977400001255,53465.915150880006
2023-03-24,10:54:22.000,83,11080141,12725,0,1679655261,12801.03712116999,42.550592550003785,53465.97104784
2023-03-24,10:54:23.000,83,11080180,12805,0,1679655262,12801.07753902999,43.495175969997945,53465.95707360001
2023-03-24,10:54:24.000,83,11080103,12845,0,1679655263,12801.44803608,43.093375559998094,53465.94309936
2023-03-24,10:54:25.000,83,11080186,12725,0,1679655264,12802.25639327999,41.859777810001106,53465.88021528
2023-03-24,10:54:26.000,83,11080164,12965,0,1679655265,12803.879843989991,40.224379650004266,53465.76842136001
2023-03-24,10:54:27.000,83,11080184,13045,0,1679655266,12805.469613150002,39.554712299999665,53465.60073048001
2023-03-24,10:54:28.000,83,11080195,12605,0,1679655267,12806.008517949995,39.018978420004714,53465.244387360006
2023-03-24,10:54:29.000,83,11080178,12885,0,1679655268,12805.83337388999,38.52553931999864,53464.83214728001
2023-03-24,10:54:30.000,83,11080196,12885,0,1679655269,12804.92397204,38.25767238000117,53464.384971600004
2023-03-24,10:54:31.000,83,11080199,12805,0,1679655270,12803.52281956,38.41980237000098,53463.95875728
2023-03-24,10:54:32.000,83,11080143,12845,0,1679655271,12802.828979630001,38.40570411000226,53463.70023384
2023-03-24,10:54:33.000,83,11080199,12965,0,1679655272,12802.916551659997,37.933412400001544,53463.46965888001
2023-03-24,10:54:34.000,83,11080159,13045,0,1679655273,12803.293785019989,37.059320280000975,53463.18318696001
2023-03-24,10:54:35.000,83,11080188,12765,0,1679655274,12803.792271959996,36.22047381000448,53462.97357336
2023-03-24,10:54:36.000,83,11080128,12845,0,1679655275,12803.792271959996,37.08046766999905,53462.84780520001
2023-03-24,10:54:37.000,83,11080182,12885,0,1679655276,12803.313993949989,39.80848097999842,53462.71504992
2023-03-24,10:54:38.000,83,11080178,12685,0,1679655277,12802.310283759994,42.76911557999847,53462.50543632001
2023-03-24,10:54:39.000,83,11080197,12885,0,1679655278,12801.010175929994,45.172868909998215,53462.31678408001
2023-03-24,10:54:40.000,83,11080230,12525,0,1679655279,12799.83805798999,46.15974711000308,53462.14210608
2023-03-24,10:54:41.000,83,11080154,12805,0,1679655280,12798.82761149,45.87073278000025,53461.83467280001
2023-03-24,10:54:42.000,83,11080192,12765,0,1679655281,12797.52076734999,45.11647587000334,53461.68794328
2023-03-24,10:54:43.000,83,11080210,12925,0,1679655282,12795.944470809998,44.54549634000432,53461.49230392
2023-03-24,10:54:44.000,83,11080167,12845,0,1679655283,12794.576999880002,44.348120700000436,53461.205832
2023-03-24,10:54:45.000,83,11080165,12605,0,1679655284,12793.728224819999,44.31287505000364,53460.87743736001
2023-03-24,10:54:46.000,83,11080159,12805,0,1679655285,12793.317309910002,43.91812377000315,53460.45821016
2023-03-24,10:54:47.000,83,11080217,12405,0,1679655286,12793.068066439992,44.33402244000172,53460.2276352
2023-03-24,10:54:48.000,83,11080225,12765,0,1679655287,12792.374226509994,47.37924660000135,53460.03898296001
2023-03-24,10:54:49.000,83,11080181,12645,0,1679655288,12792.616733669995,51.90478806000465,53459.96911176001
2023-03-24,10:54:50.000,83,11080153,12565,0,1679655289,12793.229737879992,55.98623433000466,53459.976098880004
2023-03-24,10:54:51.000,83,11080181,12485,0,1679655290,12794.624154049998,58.185562890001165,53460.12981552
2023-03-24,10:54:52.000,83,11080139,13085,0,1679655291,12795.863635089998,59.50375019999774,53460.27654504
2023-03-24,10:54:53.000,83,11080194,12605,0,1679655292,12796.752828010001,61.258983569998236,53460.27654504
2023-03-24,10:54:54.000,83,11080173,12605,0,1679655293,12797.74306557999,62.19651786000031,53460.31846776
2023-03-24,10:54:55.000,83,11080191,12605,0,1679655294,12798.167453109992,61.85815962000197,53460.18571248001
2023-03-24,10:54:56.000,83,11080183,12885,0,1679655295,12797.992309050001,61.6889805000028,53460.15077688
2023-03-24,10:54:57.000,83,11080180,12765,0,1679655296,12796.968389929993,62.238812640003744,53460.03898296001
2023-03-24,10:54:58.000,83,11080149,12525,0,1679655297,12795.317993979996,62.96487303000322,53459.76648528
2023-03-24,10:54:59.000,83,11080219,12765,0,1679655298,12793.80232422999,64.53682901999855,53459.41014216
2023-03-24,10:55:00.000,83,11080187,12645,0,1679655299,12792.86597713999,65.74927938000474,53459.06777328
2023-03-24,10:55:01.000,83,11080197,12765,0,1679655300,12792.468534849999,66.81369801000255,53458.802262720004
2023-03-24,10:55:02.000,83,11080226,12525,0,1679655301,12792.66388783999,67.01107364999916,53458.55771352001
2023-03-24,10:55:03.000,83,11080154,12685,0,1679655302,12792.60999736,66.8700910500047,53458.33412568
2023-03-24,10:55:04.000,83,11080165,12285,0,1679655303,12792.333808649993,66.71501019000425,53458.12451208001
2023-03-24,10:55:05.000,83,11080185,12605,0,1679655304,12791.943102669997,66.67271541000082,53457.845027280004
2023-03-24,10:55:06.000,83,11080146,12685,0,1679655305,12791.781431229996,66.8066488800032,53457.677336400004
2023-03-24,10:55:07.000,83,11080182,12805,0,1679655306,12791.75448599,67.71598665000056,53457.72624624
2023-03-24,10:55:08.000,83,11080215,12885,0,1679655307,12791.842058019996,68.35745748000045,53457.78913032001
2023-03-24,10:55:09.000,83,11080183,12765,0,1679655308,12791.639968719996,67.75123230000463,53457.796117440004
2023-03-24,10:55:10.000,83,11080183,12765,0,1679655309,12791.28294428999,66.8066488800032,53457.865988640006
2023-03-24,10:55:11.000,83,11080189,12765,0,1679655310,12791.026964509998,66.58107672000187,53457.89393712
2023-03-24,10:55:12.000,83,11080195,12805,0,1679655311,12790.562159119996,65.96780240999942,53457.95682120001
2023-03-24,10:55:13.000,83,11080147,12805,0,1679655312,12790.28597040999,64.45928858999832,53458.0965636
2023-03-24,10:55:14.000,83,11080207,12805,0,1679655313,12791.013491889993,62.993069550000655,53458.033679520006
2023-03-24,10:55:15.000,83,11080209,12725,0,1679655314,12792.448325919999,60.53997230999812,53458.20835752
2023-03-24,10:55:16.000,83,11080182,12765,0,1679655315,12792.87271345,58.50277374000143,53458.29220296001
2023-03-24,10:55:17.000,83,11080170,12565,0,1679655316,12792.488743779999,58.404085920003126,53458.3760484
2023-03-24,10:55:18.000,83,11080177,12485,0,1679655317,12791.963311599997,59.36276760000328,53458.417971120005
2023-03-24,10:55:19.000,83,11080165,12645,0,1679655318,12792.064356249997,60.145221030004905,53458.59264912
2023-03-24,10:55:20.000,83,11080162,12765,0,1679655319,12792.636942599995,60.222761459997855,53458.802262720004
2023-03-24,10:55:21.000,83,11080153,12965,0,1679655320,12793.135429540001,58.86227936999785,53458.92803088
2023-03-24,10:55:22.000,83,11080164,12605,0,1679655321,12793.472245039993,57.24097946999973,53459.08174752001
2023-03-24,10:55:23.000,83,11080214,12765,0,1679655322,12794.01114984,54.33673791000183,53459.039824800006
2023-03-24,10:55:24.000,83,11080175,12605,0,1679655323,12794.381646889997,52.32068673000322,53459.06777328
2023-03-24,10:55:25.000,83,11080167,12645,0,1679655324,12794.590472499993,51.58052807999775,53459.10969600001
2023-03-24,10:55:26.000,83,11080179,12765,0,1679655325,12794.853188589994,50.80512378000276,53459.08174752001
2023-03-24,10:55:27.000,83,11080205,12765,0,1679655326,12794.718462389988,49.58562429000449,53458.98392784001
2023-03-24,10:55:28.000,83,11080164,12645,0,1679655327,12794.462482609997,48.81726912000158,53458.98392784001
2023-03-24,10:55:29.000,83,11080196,12805,0,1679655328,12793.573289689994,48.09120873000211,53458.935018
2023-03-24,10:55:30.000,83,11080216,12805,0,1679655329,12793.101747989997,46.87170924000384,53458.98392784001
2023-03-24,10:55:31.000,83,11080195,13005,0,1679655330,12793.76190636999,46.11745232999965,53459.05379904
2023-03-24,10:55:32.000,83,11080153,12845,0,1679655331,12794.96770586,44.96139501000289,53459.256425520005
2023-03-24,10:55:33.000,83,11080151,12645,0,1679655332,12795.520083279996,42.60698558999866,53459.24943840001
2023-03-24,10:55:34.000,83,11080218,12685,0,1679655333,12795.385357079991,40.471099200003664,53459.27738688001
2023-03-24,10:55:35.000,83,11080238,12725,0,1679655334,12795.897316639988,39.47012274000008,53459.26341264
2023-03-24,10:55:36.000,83,11080178,12605,0,1679655335,12796.752828010001,39.06832233000023,53459.36123232
2023-03-24,10:55:37.000,83,11080211,12765,0,1679655336,12798.106826319992,39.45602448000136,53459.54988456
2023-03-24,10:55:38.000,83,11080184,12845,0,1679655337,12799.507978799993,39.7943827199997,53459.64770424
2023-03-24,10:55:39.000,83,11080217,12965,0,1679655338,12800.451062200002,39.597007080003095,53459.76648528
2023-03-24,10:55:40.000,83,11080195,12485,0,1679655339,12801.30657357,39.40668056999857,53459.76648528
2023-03-24,10:55:41.000,83,11080183,12765,0,1679655340,12802.141876009999,38.729964090001886,53459.710588320006
2023-03-24,10:55:42.000,83,11080193,12685,0,1679655341,12802.923287969992,38.13783717000479,53459.65469136001
2023-03-24,10:55:43.000,83,11080184,12645,0,1679655342,12803.529555869995,37.79947892999917,53459.5289232
2023-03-24,10:55:44.000,83,11080206,12925,0,1679655343,12803.69796361999,37.926363270002184,53459.50097472
2023-03-24,10:55:45.000,83,11080191,12805,0,1679655344,12803.340939189999,37.63029981,53459.36821944001
2023-03-24,10:55:46.000,83,11080217,12885,0,1679655345,12802.815507009997,37.84882284000196,53459.3891808
2023-03-24,10:55:47.000,83,11080208,12605,0,1679655346,12802.55952722999,38.70881670000381,53459.56385880001
2023-03-24,10:55:48.000,83,11080171,12805,0,1679655347,12802.41806471999,39.00488015999872,53459.62674288
2023-03-24,10:55:49.000,83,11080225,12925,0,1679655348,12803.111904650003,39.45602448000136,53459.7385368
2023-03-24,10:55:50.000,83,11080159,12725,0,1679655349,12803.300521329998,41.13371742000163,53459.68263984001
2023-03-24,10:55:51.000,83,11080189,12765,0,1679655350,12801.690543240002,44.122548539999116,53459.63373000001
2023-03-24,10:55:52.000,83,11080181,12605,0,1679655351,12800.10077407999,46.35007362000033,53459.493987600006
2023-03-24,10:55:53.000,83,11080213,12365,0,1679655352,12799.474297250003,47.85858744000143,53459.459052
2023-03-24,10:55:54.000,83,11080183,12405,0,1679655353,12799.481033559998,48.753826950000075,53459.38219368
2023-03-24,10:55:55.000,83,11080187,12685,0,1679655354,12799.83805798999,48.38022305999766,53459.27039976
2023-03-24,10:55:56.000,83,11080224,12605,0,1679655355,12800.882186039998,48.175798290001694,53459.088734640005
2023-03-24,10:55:57.000,83,11080144,12565,0,1679655356,12801.892632540003,48.30973176000407,53458.921043760005
2023-03-24,10:55:58.000,83,11080193,12885,0,1679655357,12802.121667079999,47.37219747000199,53458.802262720004
2023-03-24,10:55:59.000,83,11080203,12645,0,1679655358,12802.32375638,46.216140149997955,53458.64854608001
2023-03-24,10:56:00.000,83,11080163,12685,0,1679655359,12802.640362949991,44.50320156000089,53458.80924984
2023-03-24,10:56:01.000,83,11080197,12885,0,1679655360,12803.361148119999,43.19911251000303,53458.90706952
2023-03-24,10:56:02.000,83,11080204,12685,0,1679655361,12804.054988049997,41.810433899998316,53459.06777328
2023-03-24,10:56:03.000,83,11080191,12685,0,1679655362,12804.65451963999,39.84372663000249,53459.22847704001
2023-03-24,10:56:04.000,83,11080200,12645,0,1679655363,12805.02501669,38.01095283000177,53459.50097472
2023-03-24,10:56:05.000,83,11080168,12765,0,1679655364,12804.77577321999,35.973754259997804,53459.7734724
2023-03-24,10:56:06.000,83,11080202,12605,0,1679655365,12804.385067239993,34.03524350999942,53459.90622768
2023-03-24,10:56:07.000,83,11080170,12805,0,1679655366,12804.661255949999,32.019192330000806,53459.94116328
2023-03-24,10:56:08.000,83,11080173,12805,0,1679655367,12805.570657800003,29.66478291000385,53459.96212464
2023-03-24,10:56:09.000,83,11080161,12845,0,1679655368,12806.702357879993,27.35266827000305,53460.00404736
2023-03-24,10:56:10.000,83,11080190,12725,0,1679655369,12807.369252569995,25.696122720000858,53459.96212464
2023-03-24,10:56:11.000,83,11080158,12645,0,1679655370,12807.786903790002,24.9841605900001,53459.8433436
2023-03-24,10:56:12.000,83,11080181,12805,0,1679655371,12807.733013309997,25.830056190003233,53459.8433436
2023-03-24,10:56:13.000,83,11080174,12725,0,1679655372,12808.42011693,26.126119649998145,53459.81539512
2023-03-24,10:56:14.000,83,11080214,12645,0,1679655373,12809.59223486999,25.985137050003686,53459.90622768
2023-03-24,10:56:15.000,83,11080199,12765,0,1679655374,12810.568999819989,26.873327430002973,53459.86430496
2023-03-24,10:56:16.000,83,11080178,12805,0,1679655375,12811.047277829995,28.98806642999989,53459.89924056001
2023-03-24,10:56:17.000,83,11080198,12565,0,1679655376,12811.134849859991,30.454285470004834,53459.829369360006
2023-03-24,10:56:18.000,83,11080157,12765,0,1679655377,12811.168531409996,31.152149339999596,53459.79443376
2023-03-24,10:56:19.000,83,11080213,12685,0,1679655378,12811.330202849997,31.52575323000201,53459.78045952001
2023-03-24,10:56:20.000,83,11080196,12845,0,1679655379,12811.168531409996,31.405918019998353,53459.72456256
2023-03-24,10:56:21.000,83,11080202,12685,0,1679655380,12811.235894509991,30.404941560002044,53459.68263984001
2023-03-24,10:56:22.000,83,11080215,12285,0,1679655381,12811.512083219997,28.79773992000264,53459.54988456
2023-03-24,10:56:23.000,83,11080182,12685,0,1679655382,12811.97015229999,27.30332436000026,53459.54988456
2023-03-24,10:56:24.000,83,11080212,12845,0,1679655383,12812.421485070001,26.795787000002747,53459.459052
2023-03-24,10:56:25.000,83,11080210,12925,0,1679655384,12813.263523819995,26.288249639997957,53459.284374
2023-03-24,10:56:26.000,83,11080226,12725,0,1679655385,12814.664676299995,26.119070519998786,53459.22847704001
2023-03-24,10:56:27.000,83,11080190,12765,0,1679655386,12816.112982949991,26.605460489998222,53459.05379904
2023-03-24,10:56:28.000,83,11080164,12765,0,1679655387,12816.840504429994,27.338570010004332,53458.90706952
2023-03-24,10:56:29.000,83,11080198,12765,0,1679655388,12816.87418598,27.12709611000173,53458.655533200006
2023-03-24,10:56:30.000,83,11080205,12765,0,1679655389,12816.678832989994,26.570214840001427,53458.50880368001
2023-03-24,10:56:31.000,83,11080190,12725,0,1679655390,12815.91089364999,26.50677266999992,53458.19438328001
2023-03-24,10:56:32.000,83,11080174,12765,0,1679655391,12814.907183459996,26.626607880003576,53457.984769680006
2023-03-24,10:56:33.000,83,11080150,12565,0,1679655392,12814.67141260999,26.217758340004366,53457.80310456
2023-03-24,10:56:34.000,83,11080186,12805,0,1679655393,12815.412406709998,25.237929269998858,53457.628426560004
2023-03-24,10:56:35.000,83,11080182,12885,0,1679655394,12816.638415129994,23.95498760999908,53457.49567128
2023-03-24,10:56:36.000,83,11080190,12645,0,1679655395,12817.480453880002,22.798930290002318,53457.49567128
2023-03-24,10:56:37.000,83,11080160,12605,0,1679655396,12818.019358679994,22.016476860000694,53457.4677228
2023-03-24,10:56:38.000,83,11080191,12605,0,1679655397,12818.24839321999,21.896641650004312,53457.4677228
2023-03-24,10:56:39.000,83,11080173,12605,0,1679655398,12818.773825399992,23.158435919998738,53457.3279804
2023-03-24,10:56:40.000,83,11080214,12565,0,1679655399,12818.901815290003,25.26612579000357,53457.13932816001
2023-03-24,10:56:41.000,83,11080189,12765,0,1679655400,12818.012622369999,26.866278300003614,53456.95067592001
2023-03-24,10:56:42.000,83,11080183,12605,0,1679655401,12817.03585742,27.444306960001995,53456.88080472001
2023-03-24,10:56:43.000,83,11080172,12805,0,1679655402,12816.97523063,28.966919040001812,53456.88080472001
2023-03-24,10:56:44.000,83,11080199,12605,0,1679655403,12816.624942509989,31.384770630000276,53457.06246984
2023-03-24,10:56:45.000,83,11080181,12565,0,1679655404,12815.56734183999,33.534755280001264,53457.27907056
2023-03-24,10:56:46.000,83,11080148,12765,0,1679655405,12814.644467369995,35.423922120004136,53457.579516720005
2023-03-24,10:56:47.000,83,11080178,12685,0,1679655406,12813.896736959992,35.81867340000463,53458.05464088001
2023-03-24,10:56:48.000,83,11080206,12605,0,1679655407,12812.724619020002,34.754254769999534,53458.52976504001
2023-03-24,10:56:49.000,83,11080178,12885,0,1679655408,12811.411038569997,32.95672662000288,53458.872133920006
2023-03-24,10:56:50.000,83,11080193,12765,0,1679655409,12810.414064689998,31.51870410000265,53459.207515680006
2023-03-24,10:56:51.000,83,11080167,12725,0,1679655410,12809.208265200003,30.47543286000291,53459.61276864001
2023-03-24,10:56:52.000,83,11080163,12965,0,1679655411,12808.191082389989,29.953797239999403,53459.95513752
2023-03-24,10:56:53.000,83,11080179,12565,0,1679655412,12807.638704969992,30.02428854000027,53460.32545488001
2023-03-24,10:56:54.000,83,11080186,12525,0,1679655413,12807.699331759992,30.02428854000027,53460.681798
2023-03-24,10:56:55.000,83,11080167,12645,0,1679655414,12808.797350289991,29.50265292000404,53460.96826992
2023-03-24,10:56:56.000,83,11080168,12885,0,1679655415,12810.057040259991,28.16331822000211,53461.387497120006
2023-03-24,10:56:57.000,83,11080187,12805,0,1679655416,12810.723934949994,26.457428760004404,53461.76480160001
2023-03-24,10:56:58.000,83,11080188,12685,0,1679655417,12810.542054579993,25.378911870000593,53462.19101592
2023-03-24,10:56:59.000,83,11080190,12725,0,1679655418,12809.868423579996,24.702195390003908,53462.59626888
2023-03-24,10:57:00.000,83,11080171,12445,0,1679655419,12809.342991399993,23.447450250001566,53462.88972792001
2023-03-24,10:57:01.000,83,11080180,12685,0,1679655420,12809.221737819993,21.74860992000322,53463.162225600005
2023-03-24,10:57:02.000,83,11080205,12845,0,1679655421,12809.450772359989,20.261243490000197,53463.5814528
2023-03-24,10:57:03.000,83,11080144,12885,0,1679655422,12809.255419369998,19.61272353000095,53463.85395048001
2023-03-24,10:57:04.000,83,11080202,12725,0,1679655423,12808.729987189996,19.302561810000043,53464.21029360001
2023-03-24,10:57:05.000,83,11080175,12805,0,1679655424,12807.962047849993,20.12731001999782,53464.35003600001
2023-03-24,10:57:06.000,83,11080162,12565,0,1679655425,12807.17389957999,20.64189651000197,53464.60855944
2023-03-24,10:57:07.000,83,11080229,13045,0,1679655426,12806.230816179996,20.3599313099985,53464.790224560005
2023-03-24,10:57:08.000,83,11080155,13205,0,1679655427,12806.16345308,19.78895177999948,53465.04874800001
2023-03-24,10:57:09.000,83,11080191,12845,0,1679655428,12806.00178164,19.351905720002833,53465.23041312
2023-03-24,10:57:10.000,83,11080144,12725,0,1679655429,12805.510031010002,19.577477880004153,53465.460988080005
2023-03-24,10:57:11.000,83,11080218,12925,0,1679655430,12805.388777430002,19.803050039998197,53465.62169184001
2023-03-24,10:57:12.000,83,11080186,12965,0,1679655431,12804.89702679999,20.18370305999997,53465.894189520004
2023-03-24,10:57:13.000,83,11080195,12805,0,1679655432,12803.832689819996,20.76878084999771,53466.20162280001
2023-03-24,10:57:14.000,83,11080216,12805,0,1679655433,12803.381357049999,20.86041954000393,53466.46014624001
2023-03-24,10:57:15.000,83,11080168,12685,0,1679655434,12803.933734469996,20.70533868000348,53466.851424960005
2023-03-24,10:57:16.000,83,11080177,12725,0,1679655435,12804.95765358999,20.092064370001026,53467.22174232
2023-03-24,10:57:17.000,83,11080182,12805,0,1679655436,12806.06240843,19.59157614000287,53467.689879360005
2023-03-24,10:57:18.000,83,11080202,12725,0,1679655437,12806.736039429998,19.041744000001927,53468.19993912
2023-03-24,10:57:19.000,83,11080186,12485,0,1679655438,12807.28168054,18.541255770003772,53468.598204960006
2023-03-24,10:57:20.000,83,11080176,12645,0,1679655439,12807.982256779993,18.005521890001546,53469.07332912001
2023-03-24,10:57:21.000,83,11080232,13005,0,1679655440,12808.67609670999,479.55435777000093,53469.436659360006
2023-03-24,10:57:22.000,83,11080221,12605,0,1679655441,12808.777141359991,17.082085859998188,53469.820950960006
2023-03-24,10:57:23.000,83,11080199,12925,0,1679655442,12808.426853239995,16.123404179998033,53470.289088
2023-03-24,10:57:24.000,83,11080183,12725,0,1679655443,12808.43358954999,15.087182069997652,53470.62446976
2023-03-24,10:57:25.000,83,11080188,12845,0,1679655444,12808.804086600001,14.255384730000515,53470.82010912001
2023-03-24,10:57:26.000,83,11080236,12485,0,1679655445,12809.336255089998,13.804240409997874,53471.0227356
2023-03-24,10:57:27.000,83,11080187,12565,0,1679655446,12809.430563429989,937.5504321300032,53471.113568160006
2023-03-24,10:57:28.000,83,11080197,12725,0,1679655447,12808.952285419997,13.599815640001907,53471.23933632
2023-03-24,10:57:29.000,83,11080161,12725,0,1679655448,12808.204555009994,475.15570065000065,53471.31619464
2023-03-24,10:57:30.000,83,11080163,12485,0,1679655449,12807.746485930002,12.471954840002581,53471.44196280001
2023-03-24,10:57:31.000,83,11080184,12565,0,1679655450,12808.063092499993,473.3934181500008,53471.497859760006
2023-03-24,10:57:32.000,83,11080198,12685,0,1679655451,12809.181319959993,10.336068450000312,53471.74240896
2023-03-24,10:57:33.000,83,11080177,12725,0,1679655452,12811.02033259,470.84163308999996,53471.882151360005
2023-03-24,10:57:34.000,83,11080196,12525,0,1679655453,12813.425195259995,6.81855257999996,53472.05682936
2023-03-24,10:57:35.000,83,11080180,12965,0,1679655454,12815.169899549997,466.78838334000466,53472.147661920004
2023-03-24,10:57:36.000,83,11080183,13045,0,1679655455,12816.180346050001,3.442019310001342,53472.37823688001
2023-03-24,10:57:37.000,83,11080169,12925,0,1679655456,12817.13016575999,2.8992362999997567,53472.61579896001
2023-03-24,10:57:38.000,83,11080171,12765,0,1679655457,12817.978940819994,3.174152370003867,53472.6996444
2023-03-24,10:57:39.000,83,11080236,12685,0,1679655458,12817.925050339989,3.646444080004585,53472.90925800001
2023-03-24,10:57:40.000,83,11080199,12645,0,1679655459,12817.648861629998,4.111686659998668,53473.02105192
2023-03-24,10:57:41.000,83,11080174,12805,0,1679655460,12817.00891217999,466.9928081100006,53473.16778144001
2023-03-24,10:57:42.000,83,11080220,12805,0,1679655461,12815.74922220999,5.535610920000181,53473.391369280005
2023-03-24,10:57:43.000,83,11080187,12605,0,1679655462,12814.71856678,4.541683590003231,53473.5380988
2023-03-24,10:57:44.000,83,11080217,12685,0,1679655463,12814.52995009999,465.37855734000186,53473.70578968
2023-03-24,10:57:45.000,83,11080153,12765,0,1679655464,12815.196844789993,2.906285429999116,53473.775660880005
2023-03-24,10:57:46.000,83,11080158,12525,0,1679655465,12815.93110257999,2.7230080500012264,53473.90142904
2023-03-24,10:57:47.000,83,11080207,12805,0,1679655466,12815.79637638,464.8921673700024,53474.08309416001
2023-03-24,10:57:48.000,83,11080182,12965,0,1679655467,12814.833084049991,4.13988318000338,53474.12501688001
2023-03-24,10:57:49.000,83,11080219,12605,0,1679655468,12814.004517920002,5.606102220001048,53474.0970684
2023-03-24,10:57:50.000,83,11080240,12565,0,1679655469,12814.247025079989,930.6634321200036,53474.111042640005
2023-03-24,10:57:51.000,83,11080166,12565,0,1679655470,12814.940865010001,8.912144189998799,53474.17392672001
2023-03-24,10:57:52.000,83,11080219,12725,0,1679655471,12814.77919357,473.43571293000423,53474.42546304
2023-03-24,10:57:53.000,83,11080182,12685,0,1679655472,12813.714856589992,475.4729115000009,53474.74687056
2023-03-24,10:57:54.000,83,11080163,12725,0,1679655473,12812.13182373999,14.558497320002061,53475.15212352
2023-03-24,10:57:55.000,83,11080207,12765,0,1679655474,12810.663308159994,476.86159010999836,53475.55038936
2023-03-24,10:57:56.000,83,11080261,12885,0,1679655475,12809.969468229996,15.24931206000474,53475.99057792
2023-03-24,10:57:57.000,83,11080177,12885,0,1679655476,12808.911867559997,16.02471635999973,53476.35390816001
2023-03-24,10:57:58.000,83,11080167,12525,0,1679655477,12806.554159059997,16.680285449998337,53476.66832856001
2023-03-24,10:57:59.000,83,11080172,12605,0,1679655478,12804.438957719998,16.771924140004558,53476.95480048001
2023-03-24,10:58:00.000,83,11080182,12765,0,1679655479,12803.367884429994,16.215042870004254,53477.248259520005
2023-03-24,10:58:01.000,83,11080189,12925,0,1679655480,12801.993677189988,16.70848197000305,53477.48582160001
2023-03-24,10:58:02.000,83,11080172,12605,0,1679655481,12800.808086629993,18.10420970999985,53477.79325488001
2023-03-24,10:58:03.000,83,11080198,12645,0,1679655482,12800.316335999996,19.873541339999065,53478.19152072
2023-03-24,10:58:04.000,83,11080222,12685,0,1679655483,12800.10751039,21.91073991000303,53478.51292824001
2023-03-24,10:58:05.000,83,11080171,12925,0,1679655484,12799.433879390002,23.235976349998964,53478.93215544
2023-03-24,10:58:06.000,83,11080198,12765,0,1679655485,12798.416696579989,22.404179010001826,53479.2675372
2023-03-24,10:58:07.000,83,11080182,12685,0,1679655486,12797.237842329989,21.078942569998617,53479.68676440001
2023-03-24,10:58:08.000,83,11080187,12725,0,1679655487,12797.116588749988,19.944032639999932,53480.14092720001
2023-03-24,10:58:09.000,83,11080110,12645,0,1679655488,12797.871055470001,18.527157509997778,53480.6300256
2023-03-24,10:58:10.000,83,11080167,12685,0,1679655489,12798.733303149995,17.829293640003016,53481.11213688
2023-03-24,10:58:11.000,83,11080172,12725,0,1679655490,12799.710068099994,17.73765495000407,53481.66411936
2023-03-24,10:58:12.000,83,11080136,12725,0,1679655491,12800.727250909993,18.590599679999286,53482.28597304
2023-03-24,10:58:13.000,83,11080152,12965,0,1679655492,12802.027358739993,20.254194360000838,53482.74013584
2023-03-24,10:58:14.000,83,11080223,12805,0,1679655493,12804.149296390002,21.896641650004312,53483.236221360006
2023-03-24,10:58:15.000,83,11080177,12805,0,1679655494,12806.547422750002,23.433351990002848,53483.71134552001
2023-03-24,10:58:16.000,83,11080158,12765,0,1679655495,12807.847530580002,24.977111460000742,53484.1585212
2023-03-24,10:58:17.000,83,11080139,12645,0,1679655496,12807.793640099997,26.013333570001123,53484.54979992001
2023-03-24,10:58:18.000,83,11080201,12805,0,1679655497,12807.09306385999,26.189561819999653,53484.82928472
2023-03-24,10:58:19.000,83,11080191,12805,0,1679655498,12806.513741199997,25.45645230000082,53485.0668468
2023-03-24,10:58:20.000,83,11080183,12965,0,1679655499,12806.587840610002,23.891545440004847,53485.19261496
2023-03-24,10:58:21.000,83,11080153,12485,0,1679655500,12807.5241877,22.079919030002202,53485.25549904
2023-03-24,10:58:22.000,83,11080193,12645,0,1679655501,12808.965758040002,21.29041647000122,53485.50004824
2023-03-24,10:58:23.000,83,11080223,12725,0,1679655502,12810.131139669997,21.29041647000122,53485.72363608001
2023-03-24,10:58:24.000,83,11080180,12765,0,1679655503,12810.87213376999,20.87451780000265,53485.92626256
2023-03-24,10:58:25.000,83,11080199,12885,0,1679655504,12811.922998129994,20.106162629999744,53486.16382464
2023-03-24,10:58:26.000,83,11080175,12725,0,1679655505,12812.657255919992,19.535183100000722,53486.43632232
2023-03-24,10:58:27.000,83,11080207,12845,0,1679655506,12812.818927359993,19.464691799999855,53486.883498
2023-03-24,10:58:28.000,83,11080204,12645,0,1679655507,12812.616838059992,19.38715136999963,53487.25381536001
2023-03-24,10:58:29.000,83,11080189,12845,0,1679655508,12812.21939577,18.844368359998043,53487.65906832
2023-03-24,10:58:30.000,83,11080231,12565,0,1679655509,12811.801744549994,479.3146873500009,53488.092269759996
2023-03-24,10:58:31.000,83,11080200,12765,0,1679655510,12812.21939577,14.424563849999686,53488.44162576
2023-03-24,10:58:32.000,83,11080193,12885,0,1679655511,12813.593603009991,11.682452280001598,53488.78399464
2023-03-24,10:58:33.000,83,11080189,12965,0,1679655512,12815.466297189989,472.20211517999996,53489.09142792
2023-03-24,10:58:34.000,83,11080208,12805,0,1679655513,12817.08974789999,471.59589000000415,53489.21020896
2023-03-24,10:58:35.000,83,11080171,12805,0,1679655514,12817.992413439999,9.631155449998914,53489.34296424001
2023-03-24,10:58:36.000,83,11080203,12725,0,1679655515,12818.41680097,933.4337402099991,53489.49668088
2023-03-24,10:58:37.000,83,11080253,13005,0,1679655516,12818.20797535999,9.94131716999982,53489.69232024
2023-03-24,10:58:38.000,83,11080172,12805,0,1679655517,12817.918314029994,10.610984520004422,53489.84603688001
2023-03-24,10:58:39.000,83,11080182,12485,0,1679655518,12818.15408488,472.33604865000234,53490.07661184
2023-03-24,10:58:40.000,83,11080157,12765,0,1679655519,12819.198212929994,8.693621160004113,53490.27923832001
2023-03-24,10:58:41.000,83,11080167,12965,0,1679655520,12820.56568385999,7.156910819998302,53490.425967840005
2023-03-24,10:58:42.000,83,11080178,12685,0,1679655521,12822.377751250002,7.0229773500032024,53490.57269736
2023-03-24,10:58:43.000,83,11080196,12885,0,1679655522,12823.927102549998,469.8618040200017,53490.7962852
2023-03-24,10:58:44.000,83,11080211,12645,0,1679655523,12824.546843069991,9.010832010004378,53490.880130640006
2023-03-24,10:58:45.000,83,11080168,12765,0,1679655524,12824.863449639997,933.4055436900017,53490.977950320004
2023-03-24,10:58:46.000,83,11080175,12725,0,1679655525,12825.58423480999,10.314921060002234,53491.10371848
2023-03-24,10:58:47.000,83,11080262,12525,0,1679655526,12826.426273559999,10.892949720000615,53491.18756392001
2023-03-24,10:58:48.000,83,11080213,12725,0,1679655527,12827.025805149991,11.555567939998582,53491.29237072
2023-03-24,10:58:49.000,83,11080189,12445,0,1679655528,12827.450192679993,12.443758319997869,53491.50897144
2023-03-24,10:58:50.000,83,11080232,12765,0,1679655529,12827.67922721999,936.6974874000007,53491.62775248
2023-03-24,10:58:51.000,83,11080199,12525,0,1679655530,12828.325912979992,936.4860134999981,53491.80941760001
2023-03-24,10:58:52.000,83,11080220,12805,0,1679655531,12828.864817779999,12.648183090001112,53491.99108272
2023-03-24,10:58:53.000,83,11080183,12845,0,1679655532,12829.30941424,475.16274978,53492.09588952001
2023-03-24,10:58:54.000,83,11080146,12805,0,1679655533,12830.036935719989,13.825387800003227,53492.25659328
2023-03-24,10:58:55.000,83,11080196,12685,0,1679655534,12830.48826849,476.4245440500017,53492.31249024001
2023-03-24,10:58:56.000,83,11080212,12765,0,1679655535,12830.353542289995,15.044887290001498,53492.33345160001
2023-03-24,10:58:57.000,83,11080202,12805,0,1679655536,12830.19860715999,15.496031610004138,53492.473194
2023-03-24,10:58:58.000,83,11080176,12805,0,1679655537,12830.171661919994,15.777996810000332,53492.41729704
2023-03-24,10:58:59.000,83,11080200,12765,0,1679655538,12830.40743277,15.411442050004553,53492.389348560006
2023-03-24,10:59:00.000,83,11080219,12645,0,1679655539,12830.46132324999,477.07306401000096,53492.23563192
2023-03-24,10:59:01.000,83,11080206,12605,0,1679655540,12829.882000589998,14.720627310001873,53491.92819864001
2023-03-24,10:59:02.000,83,11080187,12725,0,1679655541,12829.41045889,14.939150340003835,53491.599804000005
2023-03-24,10:59:03.000,83,11080175,12645,0,1679655542,12828.885026709999,477.1928992200046,53491.12467984
2023-03-24,10:59:04.000,83,11080156,12725,0,1679655543,12828.144032609991,15.291606840000895,53490.71942688
2023-03-24,10:59:05.000,83,11080161,12525,0,1679655544,12827.477137919988,15.298655970000254,53490.43295496
2023-03-24,10:59:06.000,83,11080215,12925,0,1679655545,12826.91128788,477.28453791000356,53490.10456032
2023-03-24,10:59:07.000,83,11080191,12685,0,1679655546,12826.554263449994,477.10830965999776,53490.03468912001
2023-03-24,10:59:08.000,83,11080216,12445,0,1679655547,12826.150084849993,476.065038419998,53490.07661184
2023-03-24,10:59:09.000,83,11080201,12645,0,1679655548,12825.779587799996,12.76801830000477,53490.188405760004
2023-03-24,10:59:10.000,83,11080190,12725,0,1679655549,12825.69201577,11.069177969999146,53490.28622544
2023-03-24,10:59:11.000,83,11080220,12485,0,1679655550,12826.635099169995,470.98966482000105,53490.43994208
2023-03-24,10:59:12.000,83,11080157,12845,0,1679655551,12828.02951534,470.2283587800048,53490.642568560004
2023-03-24,10:59:13.000,83,11080172,12685,0,1679655552,12829.659702359997,8.609031600004528,53491.04083440001
2023-03-24,10:59:14.000,83,11080174,12725,0,1679655553,12831.350516169994,470.7711417899991,53491.43910024
2023-03-24,10:59:15.000,83,11080171,12645,0,1679655554,12832.448534699994,9.236404169998423,53491.75352064
2023-03-24,10:59:16.000,83,11080156,12485,0,1679655555,12832.421589459998,9.36328851000144,53492.06794104
2023-03-24,10:59:17.000,83,11080181,12645,0,1679655556,12832.104982889992,933.539477160004,53492.368387200004
2023-03-24,10:59:18.000,83,11080148,12765,0,1679655557,12831.916366209996,10.702623210003367,53492.52909096001
2023-03-24,10:59:19.000,83,11080173,12805,0,1679655558,12831.633441189995,11.738845320003747,53492.68979472
2023-03-24,10:59:20.000,83,11080224,12765,0,1679655559,12831.013700670002,12.542446140003449,53492.7876144
2023-03-24,10:59:21.000,83,11080154,12605,0,1679655560,12830.42090538999,12.859656990003714,53492.92036968
2023-03-24,10:59:22.000,83,11080189,12485,0,1679655561,12829.956099999989,12.0278596499993,53493.11600904
2023-03-24,10:59:23.000,83,11080176,12765,0,1679655562,12829.855055350003,472.8858807900033,53493.36055824
2023-03-24,10:59:24.000,83,11080206,12645,0,1679655563,12830.077353579989,472.2303117000047,53493.47933928
2023-03-24,10:59:25.000,83,11080188,12565,0,1679655564,12830.811611370002,10.455903660003969,53493.542223360004
2023-03-24,10:59:26.000,83,11080141,12765,0,1679655565,12831.882684659991,11.329995780004538,53493.50030064
2023-03-24,10:59:27.000,83,11080182,12725,0,1679655566,12833.283837139992,475.049963700003,53493.45837792
2023-03-24,10:59:28.000,83,11080156,12765,0,1679655567,12834.617626519997,15.15767336999852,53493.58414608001
2023-03-24,10:59:29.000,83,11080180,12845,0,1679655568,12836.032251619989,16.898808480000298,53493.64004304
2023-03-24,10:59:30.000,83,11080197,12885,0,1679655569,12836.827136200001,17.97732537000411,53493.65401728001
2023-03-24,10:59:31.000,83,11080208,12845,0,1679655570,12836.55768379999,18.816171840000607,53493.80773392
2023-03-24,10:59:32.000,83,11080203,12885,0,1679655571,12835.675227189997,19.739607870003965,53493.98939904001
2023-03-24,10:59:33.000,83,11080174,12685,0,1679655572,12834.563736039992,20.952058230002876,53494.185038400006
2023-03-24,10:59:34.000,83,11080161,12765,0,1679655573,12832.74493234,22.425326399999904,53494.34574216001
2023-03-24,10:59:35.000,83,11080153,12645,0,1679655574,12830.46132324999,23.405155469998135,53494.56234288001
2023-03-24,10:59:36.000,83,11080194,12965,0,1679655575,12828.339385599997,23.72941544999776,53494.77195648
2023-03-24,10:59:37.000,83,11080164,12725,0,1679655576,12827.335675410002,22.883519850001903,53494.99554432001
2023-03-24,10:59:38.000,83,11080183,12845,0,1679655577,12828.426957629992,22.33368771000096,53495.23310640001
2023-03-24,10:59:39.000,83,11080210,12925,0,1679655578,12830.050408339994,23.806955879997986,53495.42874576001
2023-03-24,10:59:40.000,83,11080214,12765,0,1679655579,12831.033909600003,26.238905730002443,53495.87592144
2023-03-24,10:59:41.000,83,11080203,12725,0,1679655580,12830.515213729996,27.888402149998,53496.09252216
2023-03-24,10:59:42.000,83,11080153,12845,0,1679655581,12829.295941619996,28.318399080002564,53496.52572360001
2023-03-24,10:59:43.000,83,11080176,12885,0,1679655582,12828.036251649995,28.085777790001885,53496.917002320006
2023-03-24,10:59:44.000,83,11080174,12485,0,1679655583,12826.78329798999,27.275127840002824,53497.37815224
2023-03-24,10:59:45.000,83,11080178,12605,0,1679655584,12825.375409199994,24.850227119997726,53497.82532792001
2023-03-24,10:59:46.000,83,11080201,12765,0,1679655585,12823.401670369996,21.558283409998694,53498.21660664
2023-03-24,10:59:47.000,83,11080221,12885,0,1679655586,12821.71085656,18.85141749000468,53498.54500128001
2023-03-24,10:59:48.000,83,11080181,12765,0,1679655587,12820.64651957999,17.51913192000211,53498.75461488001
2023-03-24,10:59:49.000,83,11080199,12965,0,1679655588,12819.723645109996,16.976348910000524,53498.93628
2023-03-24,10:59:50.000,83,11080169,12645,0,1679655589,12818.760352780002,16.71553110000241,53498.95025424001
2023-03-24,10:59:51.000,83,11080158,12885,0,1679655590,12818.032831299999,478.35600567000074,53499.041086799996
2023-03-24,10:59:52.000,83,11080142,12725,0,1679655591,12817.554553289992,15.65816160000395,53499.208777679996
2023-03-24,10:59:53.000,83,11080221,12805,0,1679655592,12817.386145539997,476.94617966999795,53499.432365520006
2023-03-24,10:59:54.000,83,11080221,12685,0,1679655593,12817.931786649999,476.28356145,53499.55813368
2023-03-24,10:59:55.000,83,11080220,12525,0,1679655594,12818.935496839993,13.212113490000775,53499.50922384
2023-03-24,10:59:56.000,83,11080192,12805,0,1679655595,12820.269286219998,474.9865215300015,53499.36948144
2023-03-24,10:59:57.000,83,11080214,12805,0,1679655596,12820.49158445,475.839466260004,53499.05506104
2023-03-24,10:59:58.000,83,11080204,12605,0,1679655597,12820.58589278999,477.27043965000485,53498.61487248001
2023-03-24,10:59:59.000,83,11080187,12845,0,1679655598,12821.111324969992,16.87061196000286,53498.16070968001
2023-03-24,11:00:00.000,83,11080187,12725,0,1679655599,12821.535712499994,18.724533150001662,53497.7834052
2023-03-24,11:00:01.000,83,11080179,12845,0,1679655600,12821.441404159988,20.388127830003214,53497.399113600004
2023-03-24,11:00:02.000,83,11080176,12525,0,1679655601,12821.246051169997,21.5230377600019,53497.22443560001
2023-03-24,11:00:03.000,83,11080229,12805,0,1679655602,12821.306677959998,21.713364269999147,53497.14757728
2023-03-24,11:00:04.000,83,11080197,12725,0,1679655603,12821.86579168999,21.255170820004423,53497.15456440001
2023-03-24,11:00:05.000,83,11080189,12725,0,1679655604,12823.33430727,21.085991699997976,53497.16155152
2023-03-24,11:00:06.000,83,11080170,12725,0,1679655605,12824.944285359998,21.23402342999907,53497.15456440001
2023-03-24,11:00:07.000,83,11080200,12605,0,1679655606,12826.345437839998,20.82517388999986,53497.14757728
2023-03-24,11:00:08.000,83,11080197,12605,0,1679655607,12826.82371584999,21.45254646000103,53497.00783488001
2023-03-24,11:00:09.000,83,11080191,12485,0,1679655608,12826.399328319989,23.53203981000115,53496.58860768
2023-03-24,11:00:10.000,83,11080192,12725,0,1679655609,12825.240682999989,25.195634490002703,53496.06457368
2023-03-24,11:00:11.000,83,11080165,12645,0,1679655610,12824.580524619996,26.020382700000482,53495.54752680001
2023-03-24,11:00:12.000,83,11080193,12925,0,1679655611,12824.297599599995,26.379888330004178,53495.01650568001
2023-03-24,11:00:13.000,83,11080216,12605,0,1679655612,12824.735459750002,26.626607880003576,53494.59029136001
2023-03-24,11:00:14.000,83,11080193,12765,0,1679655613,12825.079011559988,27.691026510001393,53494.0802316
2023-03-24,11:00:15.000,83,11080241,12805,0,1679655614,12824.890394879993,29.516751180002757,53493.64703016
2023-03-24,11:00:16.000,83,11080223,12565,0,1679655615,12823.913629929993,31.194444120003027,53493.22081584001
2023-03-24,11:00:17.000,83,11080190,12685,0,1679655616,12823.718276940002,32.15312580000318,53492.93434392001
2023-03-24,11:00:18.000,83,11080183,12445,0,1679655617,12824.486216279991,32.63951577000262,53492.71075608
2023-03-24,11:00:19.000,83,11080182,12765,0,1679655618,12825.617916359995,32.667712290000054,53492.438258400005
2023-03-24,11:00:20.000,83,11080197,12885,0,1679655619,12826.736143819995,32.294108400004916,53492.102876640005
2023-03-24,11:00:21.000,83,11080166,12725,0,1679655620,12827.78027186999,32.23066623000341,53491.83037896001
2023-03-24,11:00:22.000,83,11080134,12605,0,1679655621,12827.834162349995,32.244764490002126,53491.55788128
2023-03-24,11:00:23.000,83,11080204,12565,0,1679655622,12827.90826176,32.49853317000088,53491.08974424001
2023-03-24,11:00:24.000,83,11080172,12845,0,1679655623,12828.305704049992,32.8721370600033,53490.56571024001
2023-03-24,11:00:25.000,83,11080153,12885,0,1679655624,12829.14100648999,32.79459663000307,53489.88097248
2023-03-24,11:00:26.000,83,11080188,12965,0,1679655625,12830.32659705,33.069512699999905,53489.23117032
2023-03-24,11:00:27.000,83,11080187,12605,0,1679655626,12831.62670488,33.90131004000432,53488.60931664
2023-03-24,11:00:28.000,83,11080178,12605,0,1679655627,12832.219500159998,35.33933256000455,53487.861694800005
2023-03-24,11:00:29.000,83,11080197,12605,0,1679655628,12831.66038642999,36.58702857000026,53487.09311160001
2023-03-24,11:00:30.000,83,11080212,12565,0,1679655629,12830.973282810002,37.877019359999395,53486.114914800004
2023-03-24,11:00:31.000,83,11080141,12685,0,1679655630,12830.737511959996,38.504391930000565,53485.08082104001
2023-03-24,11:00:32.000,83,11080184,12765,0,1679655631,12830.44785063,38.63127627000358,53484.09563712001
2023-03-24,11:00:33.000,83,11080190,12645,0,1679655632,12830.28617919,38.25767238000117,53483.24320848
2023-03-24,11:00:34.000,83,11080215,12805,0,1679655633,12830.58931314,37.8417737100026,53482.446676800006
2023-03-24,11:00:35.000,83,11080165,12725,0,1679655634,12831.384197719999,37.37653113000124,53481.9575784
2023-03-24,11:00:36.000,83,11080180,12605,0,1679655635,12832.495688869989,36.66456900000048,53481.61520952
2023-03-24,11:00:37.000,83,11080193,12805,0,1679655636,12833.499399059998,35.94555774000037,53481.5732868
2023-03-24,11:00:38.000,83,11080140,12645,0,1679655637,12834.348174120001,35.45211864000157,53481.657132240005
2023-03-24,11:00:39.000,83,11080212,12645,0,1679655638,12833.8631598,35.25474299999769,53481.754951920004
2023-03-24,11:00:40.000,83,11080185,12725,0,1679655639,12832.77861388999,35.48736428999837,53482.02046248
2023-03-24,11:00:41.000,83,11080191,12685,0,1679655640,12831.52566023,34.782451290004246,53482.17417912
2023-03-24,11:00:42.000,83,11080173,12925,0,1679655641,12830.077353579989,33.37967442000081,53482.38379272
2023-03-24,11:00:43.000,83,11080224,12565,0,1679655642,12828.804190989998,32.05443798000488,53482.65629040001
2023-03-24,11:00:44.000,83,11080174,12685,0,1679655643,12827.598391499989,31.1169036900028,53482.83795552
2023-03-24,11:00:45.000,83,11080176,12685,0,1679655644,12827.106640869992,30.411990690001403,53482.91481384
2023-03-24,11:00:46.000,83,11080190,12605,0,1679655645,12827.477137919988,30.101828970000497,53482.99167216001
2023-03-24,11:00:47.000,83,11080179,12805,0,1679655646,12828.474111800002,29.6083898700017,53483.17333728
2023-03-24,11:00:48.000,83,11080207,12925,0,1679655647,12829.295941619996,27.958893449998868,53483.35500240001
2023-03-24,11:00:49.000,83,11080162,12845,0,1679655648,12829.855055350003,25.949891399999615,53483.58557736
2023-03-24,11:00:50.000,83,11080202,12685,0,1679655649,12830.19860715999,24.843177989998367,53483.72531976
2023-03-24,11:00:51.000,83,11080169,12965,0,1679655650,12830.831820300002,24.772686690004775,53483.87204928
2023-03-24,11:00:52.000,83,11080210,12685,0,1679655651,12831.795112629996,25.153339709999273,53483.94890760001
2023-03-24,11:00:53.000,83,11080177,12565,0,1679655652,12832.583260899999,25.068750149999687,53484.03974016
2023-03-24,11:00:54.000,83,11080165,12605,0,1679655653,12833.661070499998,25.343666220003797,53484.08865
2023-03-24,11:00:55.000,83,11080185,12605,0,1679655654,12834.442482459992,26.161365300002217,53484.0187788
2023-03-24,11:00:56.000,83,11080171,12605,0,1679655655,12834.590681280002,26.44333049999841,53484.04672728001
2023-03-24,11:00:57.000,83,11080157,12565,0,1679655656,12834.920760469999,25.519894470002328,53484.03974016
2023-03-24,11:00:58.000,83,11080179,12805,0,1679655657,12834.644571759993,23.870398049999494,53483.96288184
2023-03-24,11:00:59.000,83,11080210,12765,0,1679655658,12834.348174120001,22.749586379999528,53483.837113680005
2023-03-24,11:01:00.000,83,11080204,12925,0,1679655659,12835.149795009995,22.827126809999754,53483.69038416001
2023-03-24,11:01:01.000,83,11080171,12805,0,1679655660,12836.34212188,23.95498760999908,53483.37596376001
2023-03-24,11:01:02.000,83,11080128,12605,0,1679655661,12837.298677899998,25.21678188000078,53482.97769792
2023-03-24,11:01:03.000,83,11080191,12605,0,1679655662,12837.918418419991,25.724319239998295,53482.761097200004
2023-03-24,11:01:04.000,83,11080170,12725,0,1679655663,12837.857791629991,25.371862740001234,53482.565457840006
2023-03-24,11:01:05.000,83,11080212,12965,0,1679655664,12837.81737376999,25.244978399998217,53482.28597304
2023-03-24,11:01:06.000,83,11080201,12445,0,1679655665,12838.147452960002,25.40005925999867,53481.97853976
2023-03-24,11:01:07.000,83,11080155,12765,0,1679655666,12838.403432739993,25.9005474900041,53481.873732960004
2023-03-24,11:01:08.000,83,11080171,12765,0,1679655667,12838.322597019993,26.30234790000395,53481.7130292
2023-03-24,11:01:09.000,83,11080202,12725,0,1679655668,12838.261970229993,25.992186180003046,53481.67809360001
2023-03-24,11:01:10.000,83,11080178,12725,0,1679655669,12838.107035100002,24.920718419998593,53481.657132240005
2023-03-24,11:01:11.000,83,11080154,12805,0,1679655670,12837.76348329,23.391057209999417,53481.61520952
2023-03-24,11:01:12.000,83,11080239,12685,0,1679655671,12837.190896939988,21.847297740001522,53481.62219664
2023-03-24,11:01:13.000,83,11080156,12645,0,1679655672,12837.103324909993,20.952058230002876,53481.51040272001
2023-03-24,11:01:14.000,83,11080193,12805,0,1679655673,12837.992517829996,21.424349940003594,53481.321750480005
2023-03-24,11:01:15.000,83,11080200,12765,0,1679655674,12839.06359112,22.925814629998058,53481.00034296
2023-03-24,11:01:16.000,83,11080157,12685,0,1679655675,12838.87497443999,24.39908280000236,53480.63701272
2023-03-24,11:01:17.000,83,11080201,12965,0,1679655676,12838.618994659999,24.977111460000742,53480.315605200005
2023-03-24,11:01:18.000,83,11080159,12805,0,1679655677,12838.61225834999,25.252027530004852,53479.9662492
2023-03-24,11:01:19.000,83,11080203,12685,0,1679655678,12838.598785729999,26.337593550000747,53479.595931840006
2023-03-24,11:01:20.000,83,11080173,12965,0,1679655679,12838.329333330003,27.683977380002034,53479.21862736
2023-03-24,11:01:21.000,83,11080214,12885,0,1679655680,12838.228288680002,28.40298864000215,53478.806387280005
2023-03-24,11:01:22.000,83,11080202,12725,0,1679655681,12838.618994659999,29.002164689998608,53478.58279944001
2023-03-24,11:01:23.000,83,11080184,12805,0,1679655682,12839.144426840001,28.727248620001774,53478.352224480004
2023-03-24,11:01:24.000,83,11080189,12725,0,1679655683,12839.521660199993,28.149219960003393,53478.149597999996
2023-03-24,11:01:25.000,83,11080192,12765,0,1679655684,12840.20202751,28.508725589999813,53477.89107456001
2023-03-24,11:01:26.000,83,11080242,12725,0,1679655685,12840.801559099993,29.43921075000253,53477.513770080004
2023-03-24,11:01:27.000,83,11080208,12605,0,1679655686,12840.963230539994,30.334450260001177,53477.2063368
2023-03-24,11:01:28.000,83,11080173,12605,0,1679655687,12840.916076369998,31.046412390001933,53477.031658800006
2023-03-24,11:01:29.000,83,11080166,12805,0,1679655688,12840.660096589992,31.5750971400048,53476.83601944001
2023-03-24,11:01:30.000,83,11080220,12605,0,1679655689,12840.14140072,31.229689769999823,53476.63339296
2023-03-24,11:01:31.000,83,11080186,12725,0,1679655690,12839.555341749998,31.07460890999937,53476.58448312
2023-03-24,11:01:32.000,83,11080202,12725,0,1679655691,12839.02317326,31.28608281000197,53476.39583088
2023-03-24,11:01:33.000,83,11080160,12685,0,1679655692,12838.89518336999,31.032314130003215,53476.10237184
2023-03-24,11:01:34.000,83,11080188,12725,0,1679655693,12838.706566689994,30.94772457000363,53475.82987416001
2023-03-24,11:01:35.000,83,11080174,12605,0,1679655694,12838.85476550999,31.159198469998955,53475.522440880006
2023-03-24,11:01:36.000,83,11080139,12885,0,1679655695,12839.333043519997,31.49050757999794,53475.26391744
2023-03-24,11:01:37.000,83,11080168,12805,0,1679655696,12839.784376289994,32.026241460000165,53475.08923944001
2023-03-24,11:01:38.000,83,11080212,12685,0,1679655697,12840.330017399996,32.34345231000043,53475.10321368
2023-03-24,11:01:39.000,83,11080159,12525,0,1679655698,12841.010384709989,31.97689755000465,53475.10321368
2023-03-24,11:01:40.000,83,11080206,12685,0,1679655699,12841.36067283,31.01116673999786,53475.19404624
2023-03-24,11:01:41.000,83,11080198,12965,0,1679655700,12841.643597850001,30.059534190004342,53475.29186592
2023-03-24,11:01:42.000,83,11080181,12365,0,1679655701,12842.283547299994,29.91150246000325,53475.36872424
2023-03-24,11:01:43.000,83,11080190,12565,0,1679655702,12842.862869960001,30.13707462000457,53475.25693032001
2023-03-24,11:01:44.000,83,11080151,12685,0,1679655703,12842.970650919997,30.355597649999254,53475.12417504
2023-03-24,11:01:45.000,83,11080185,12685,0,1679655704,12843.078431879992,31.004117609998502,53474.82372888001
2023-03-24,11:01:46.000,83,11080190,12725,0,1679655705,12843.61733668,32.10378189000039,53474.565205440005
2023-03-24,11:01:47.000,83,11080212,12725,0,1679655706,12843.475874169999,32.96377575000224,53474.25078504001
2023-03-24,11:01:48.000,83,11080209,12845,0,1679655707,12842.808979479996,33.534755280001264,53473.824570720004
2023-03-24,11:01:49.000,83,11080214,13045,0,1679655708,12842.33743778,33.936555690001114,53473.30053672
2023-03-24,11:01:50.000,83,11080174,12805,0,1679655709,12841.886105010002,34.387700010003755,53472.73458
2023-03-24,11:01:51.000,83,11080173,12765,0,1679655710,12841.596443679991,35.71293644999969,53471.85420288001
2023-03-24,11:01:52.000,83,11080204,12845,0,1679655711,12841.33372758999,36.819649860000936,53471.09959392
2023-03-24,11:01:53.000,83,11080173,12565,0,1679655712,12840.848713269988,36.95358333000331,53470.45677888
2023-03-24,11:01:54.000,83,11080231,12565,0,1679655713,12840.168345959995,36.16408077000233,53469.89780928
2023-03-24,11:01:55.000,83,11080204,12765,0,1679655714,12838.92212861,34.35245435999968,53469.42268512
2023-03-24,11:01:56.000,83,11080197,12685,0,1679655715,12838.039671999992,31.969848419998016,53468.91961248
2023-03-24,11:01:57.000,83,11080155,12605,0,1679655716,12838.430377979988,30.01723941000091,53468.479423920006
2023-03-24,11:01:58.000,83,11080203,12885,0,1679655717,12839.08380005,29.079705119998835,53468.13705504001
2023-03-24,11:01:59.000,83,11080229,12605,0,1679655718,12839.373461379997,28.945771650003735,53467.927441440006
2023-03-24,11:02:00.000,83,11080172,12965,0,1679655719,12839.487978650002,29.185442070003774,53467.69686648
2023-03-24,11:02:01.000,83,11080184,12765,0,1679655720,12839.636177469998,29.43216162000317,53467.522188480005
2023-03-24,11:02:02.000,83,11080207,12805,0,1679655721,12839.818057839999,29.178392940004414,53467.43135592
2023-03-24,11:02:03.000,83,11080223,12525,0,1679655722,12839.717013189998,28.97396817000117,53467.37545896001
2023-03-24,11:02:04.000,83,11080206,12765,0,1679655723,12839.481242339993,28.558069500002603,53467.354497600005
2023-03-24,11:02:05.000,83,11080216,12685,0,1679655724,12839.925838799994,28.036433879999095,53467.354497600005
2023-03-24,11:02:06.000,83,11080206,12885,0,1679655725,12839.97972928,27.53594565000094,53467.38244608
2023-03-24,11:02:07.000,83,11080219,12565,0,1679655726,12839.541869129993,27.620535210000526,53467.235716560004
2023-03-24,11:02:08.000,83,11080207,12925,0,1679655727,12839.743958429994,28.043483009998454,53466.95623176
2023-03-24,11:02:09.000,83,11080146,12525,0,1679655728,12839.359988759992,28.4593816800043,53466.52303032
2023-03-24,11:02:10.000,83,11080193,12725,0,1679655729,12838.9827554,28.889378610001586,53466.21559704
2023-03-24,11:02:11.000,83,11080179,12765,0,1679655730,12839.178108389991,29.143147290000343,53465.90117664
2023-03-24,11:02:12.000,83,11080170,12365,0,1679655731,12840.047092379995,29.38986683999974,53465.74047288001
2023-03-24,11:02:13.000,83,11080183,12605,0,1679655732,12841.44150855,29.537898570000834,53465.677588800005
2023-03-24,11:02:14.000,83,11080261,12765,0,1679655733,12843.273784869998,29.735274210004718,53465.81733120001
2023-03-24,11:02:15.000,83,11080214,12765,0,1679655734,12844.93765344,29.953797239999403,53466.012970560005
2023-03-24,11:02:16.000,83,11080234,12805,0,1679655735,12846.830556549998,29.62248813000042,53466.45315912
2023-03-24,11:02:17.000,83,11080195,12885,0,1679655736,12848.379907849994,28.832985569999437,53466.921296160006
2023-03-24,11:02:18.000,83,11080182,12685,0,1679655737,12848.48768880999,27.860205630000564,53467.44533016001
2023-03-24,11:02:19.000,83,11080170,12605,0,1679655738,12847.59849589,27.197587410002598,53467.808660400005
2023-03-24,11:02:20.000,83,11080199,12565,0,1679655739,12847.14716311999,27.557093039999017,53468.06019672
2023-03-24,11:02:21.000,83,11080169,12685,0,1679655740,12846.958546439993,28.5933151499994,53468.2278876
2023-03-24,11:02:22.000,83,11080186,12845,0,1679655741,12846.561104150001,29.185442070003774,53468.45147544001
2023-03-24,11:02:23.000,83,11080209,12725,0,1679655742,12846.042408279995,29.587242480003624,53468.696024640005
2023-03-24,11:02:24.000,83,11080189,12965,0,1679655743,12845.712329089998,29.714126819999365,53468.90563824001
2023-03-24,11:02:25.000,83,11080177,12885,0,1679655744,12845.685383849988,29.989042890003475,53469.268968480006
2023-03-24,11:02:26.000,83,11080174,12885,0,1679655745,12845.564130270002,30.729201540001668,53469.54845328
2023-03-24,11:02:27.000,83,11080226,12405,0,1679655746,12845.840318979994,31.370672370001557,53469.869860800005
2023-03-24,11:02:28.000,83,11080206,12765,0,1679655747,12846.763193450002,31.405918019998353,53470.24017816
2023-03-24,11:02:29.000,83,11080216,12525,0,1679655748,12847.638913750001,31.370672370001557,53470.56158568001
2023-03-24,11:02:30.000,83,11080207,12685,0,1679655749,12848.48768880999,31.264935420003894,53470.827096240006
2023-03-24,11:02:31.000,83,11080167,12925,0,1679655750,12849.289309699998,31.384770630000276,53471.1275424
2023-03-24,11:02:32.000,83,11080193,12805,0,1679655751,12850.191975239992,31.87820972999907,53471.41401432
2023-03-24,11:02:33.000,83,11080167,12725,0,1679655752,12850.757825279994,32.73115446000156,53471.72843472
2023-03-24,11:02:34.000,83,11080169,12565,0,1679655753,12851.640281890002,33.68278701000236,53471.92407408001
2023-03-24,11:02:35.000,83,11080203,12685,0,1679655754,12852.771981969992,34.13393132999772,53472.09176496001
2023-03-24,11:02:36.000,83,11080196,12645,0,1679655755,12853.876736810002,34.85999172000447,53472.23150736
2023-03-24,11:02:37.000,83,11080176,12725,0,1679655756,12854.866974379991,36.241621200002555,53472.39919824
2023-03-24,11:02:38.000,83,11080175,12645,0,1679655757,12854.799611279996,37.56685763999849,53472.49701792001
2023-03-24,11:02:39.000,83,11080182,12605,0,1679655758,12854.099035040002,38.11668977999943,53472.75554136
2023-03-24,11:02:40.000,83,11080192,12485,0,1679655759,12853.068379609998,36.99587810999947,53472.93021936001
2023-03-24,11:02:41.000,83,11080202,12605,0,1679655760,12852.2532861,34.95163041000342,53473.19572992001
2023-03-24,11:02:42.000,83,11080177,12565,0,1679655761,12852.02425155999,32.935579230004805,53473.56604728
2023-03-24,11:02:43.000,83,11080146,13045,0,1679655762,12852.650728389992,32.06148711000424,53473.88046768
2023-03-24,11:02:44.000,83,11080178,12525,0,1679655763,12854.024935629997,32.99197226999968,53474.25777216
2023-03-24,11:02:45.000,83,11080183,12805,0,1679655764,12855.338516080003,34.740156510000816,53474.57917968
2023-03-24,11:02:46.000,83,11080232,12845,0,1679655765,12856.059301249996,35.59310124000331,53474.851677360006
2023-03-24,11:02:47.000,83,11080195,12725,0,1679655766,12856.396116750002,35.64949427999818,53474.998406880004
2023-03-24,11:02:48.000,83,11080203,12845,0,1679655767,12856.140136969996,35.564904719998594,53475.34077576
2023-03-24,11:02:49.000,83,11080239,12605,0,1679655768,12854.260706479989,34.81064781000168,53475.55737648
2023-03-24,11:02:50.000,83,11080164,12765,0,1679655769,12852.017515249994,33.85901526000089,53475.62724768
2023-03-24,11:02:51.000,83,11080206,12605,0,1679655770,12851.13505864,32.843940539998584,53475.620260560005
2023-03-24,11:02:52.000,83,11080223,12605,0,1679655771,12851.391038419992,32.68885967999813,53475.49449240001
2023-03-24,11:02:53.000,83,11080164,12645,0,1679655772,12852.08487834999,33.23164268999972,53475.34776288001
2023-03-24,11:02:54.000,83,11080197,12685,0,1679655773,12852.36780336999,33.59819745000277,53475.18007200001
2023-03-24,11:02:55.000,83,11080162,12965,0,1679655774,12852.35433075,33.15410225999949,53475.06129096001
2023-03-24,11:02:56.000,83,11080204,12565,0,1679655775,12852.502529569996,33.22459356000036,53474.96347128001
2023-03-24,11:02:57.000,83,11080171,12805,0,1679655776,12852.899971860003,33.985899600003904,53474.949497040005
2023-03-24,11:02:58.000,83,11080212,12525,0,1679655777,12853.896945740002,34.59917390999908,53475.08225232
2023-03-24,11:02:59.000,83,11080163,12925,0,1679655778,12854.988227959991,34.95163041000342,53475.019368240006
2023-03-24,11:03:00.000,83,11080201,12605,0,1679655779,12856.07277387,35.85391905000142,53475.05430384
2023-03-24,11:03:01.000,83,11080206,12925,0,1679655780,12856.503897709998,36.38260380000429,53475.02635536
2023-03-24,11:03:02.000,83,11080216,12645,0,1679655781,12856.847449519999,36.192277289999765,53475.06129096001
2023-03-24,11:03:03.000,83,11080184,13125,0,1679655782,12856.98891203,35.036219970003,53475.1451364
2023-03-24,11:03:04.000,83,11080234,12605,0,1679655783,12857.27183705,33.978850470004545,53475.22199472
2023-03-24,11:03:05.000,83,11080186,12765,0,1679655784,12857.628861479992,33.302133990000584,53475.22898184001
2023-03-24,11:03:06.000,83,11080251,12565,0,1679655785,12857.810741849993,33.09066008999798,53475.1451364
2023-03-24,11:03:07.000,83,11080172,12685,0,1679655786,12857.426772179992,33.44311659000232,53475.117187920005
2023-03-24,11:03:08.000,83,11080164,12525,0,1679655787,12856.827240589999,33.89426090999768,53474.949497040005
2023-03-24,11:03:09.000,83,11080192,12885,0,1679655788,12856.443270919997,34.45819131000462,53474.830716000004
2023-03-24,11:03:10.000,83,11080195,12845,0,1679655789,12856.274863170001,34.54983000000357,53474.81674176
2023-03-24,11:03:11.000,83,11080255,12605,0,1679655790,12856.396116750002,33.80262221999874,53474.77481904001
2023-03-24,11:03:12.000,83,11080145,12885,0,1679655791,12857.27183705,33.03426705000311,53474.830716000004
2023-03-24,11:03:13.000,83,11080181,12765,0,1679655792,12858.033040079994,32.8721370600033,53474.97045840001
2023-03-24,11:03:14.000,83,11080176,12965,0,1679655793,12857.756851370003,32.294108400004916,53475.01238112001
2023-03-24,11:03:15.000,83,11080223,12565,0,1679655794,12857.527816829992,31.018215870004497,53475.18007200001
2023-03-24,11:03:16.000,83,11080220,12645,0,1679655795,12857.386354319991,28.76954339999793,53475.34077576
2023-03-24,11:03:17.000,83,11080191,12685,0,1679655796,12856.995648339995,26.43628136999905,53475.49449240001
2023-03-24,11:03:18.000,83,11080216,12805,0,1679655797,12857.278573359996,25.132192320001195,53475.68314464001
2023-03-24,11:03:19.000,83,11080203,12765,0,1679655798,12858.706671079992,25.019406240004173,53475.92769384001
2023-03-24,11:03:20.000,83,11080194,12605,0,1679655799,12860.464847989999,25.45645230000082,53476.13032032
2023-03-24,11:03:21.000,83,11080187,12605,0,1679655800,12861.286677809992,26.422183110000333,53476.31897256
2023-03-24,11:03:22.000,83,11080187,12605,0,1679655801,12861.751483199994,27.331520879997697,53476.577496000005
2023-03-24,11:03:23.000,83,11080215,12765,0,1679655802,12862.270179070001,27.916598670002713,53476.87794216
2023-03-24,11:03:24.000,83,11080190,12645,0,1679655803,12863.1661083,27.95184431999951,53477.143452719996
2023-03-24,11:03:25.000,83,11080168,12925,0,1679655804,12864.169818489994,27.72627215999819,53477.40896328001
2023-03-24,11:03:26.000,83,11080199,12765,0,1679655805,12864.931021520002,27.493650870004785,53477.5207572
2023-03-24,11:03:27.000,83,11080207,12725,0,1679655806,12865.74611503,27.24693131999811,53477.63953824
2023-03-24,11:03:28.000,83,11080179,12645,0,1679655807,12866.116612079997,27.204636540001957,53477.71639656
2023-03-24,11:03:29.000,83,11080191,12885,0,1679655808,12866.406273409993,27.24693131999811,53477.84216472001
2023-03-24,11:03:30.000,83,11080219,12525,0,1679655809,12866.59489008999,27.77561607000098,53477.8351776
2023-03-24,11:03:31.000,83,11080199,12805,0,1679655810,12866.392800789989,28.332497340001282,53477.89806168
2023-03-24,11:03:32.000,83,11080172,12805,0,1679655811,12865.68548824,28.381841250004072,53477.88408744
2023-03-24,11:03:33.000,83,11080199,12965,0,1679655812,12865.49687155999,28.5933151499994,53477.89107456001
2023-03-24,11:03:34.000,83,11080234,12525,0,1679655813,12865.35540904999,29.058557730000757,53477.919023040005
2023-03-24,11:03:35.000,83,11080234,12805,0,1679655814,12865.752851339996,29.650684649997856,53477.8351776
2023-03-24,11:03:36.000,83,11080164,12805,0,1679655815,12866.500581749999,30.53887503000442,53477.702422320006
2023-03-24,11:03:37.000,83,11080196,12685,0,1679655816,12866.88455142,31.65263756999775,53477.54171856
2023-03-24,11:03:38.000,83,11080207,12525,0,1679655817,12866.81718831999,32.477385780002805,53477.43691176001
2023-03-24,11:03:39.000,83,11080240,12725,0,1679655818,12866.85760617999,33.125905740002054,53477.40197616
2023-03-24,11:03:40.000,83,11080183,12685,0,1679655819,12866.749825219995,33.99999786000262,53477.33210496
2023-03-24,11:03:41.000,83,11080229,12685,0,1679655820,12866.70267105,33.59114832000341,53477.40896328001
2023-03-24,11:03:42.000,83,11080186,12965,0,1679655821,12867.625545519993,32.57607360000111,53477.54171856
2023-03-24,11:03:43.000,83,11080232,12645,0,1679655822,12869.208578369995,33.18934791000356,53477.59761552
2023-03-24,11:03:44.000,83,11080184,12685,0,1679655823,12870.41437785999,34.521633479998854,53477.66748672
2023-03-24,11:03:45.000,83,11080208,12765,0,1679655824,12870.51542250999,35.564904719998594,53477.79325488001
2023-03-24,11:03:46.000,83,11080138,12805,0,1679655825,12870.677093949991,36.51653726999939,53477.8351776
2023-03-24,11:03:47.000,83,11080200,12605,0,1679655826,12870.832029079997,37.115713320003124,53478.016842720004
2023-03-24,11:03:48.000,83,11080204,12805,0,1679655827,12870.933073729997,37.71488936999958,53478.07972680001
2023-03-24,11:03:49.000,83,11080217,12765,0,1679655828,12871.182317199993,38.63127627000358,53478.135623760005
2023-03-24,11:03:50.000,83,11080240,12845,0,1679655829,12871.175580889998,39.75208794000355,53478.17754648001
2023-03-24,11:03:51.000,83,11080194,12605,0,1679655830,12870.778138599992,39.98470923000423,53478.17055936
2023-03-24,11:03:52.000,83,11080158,12725,0,1679655831,12870.832029079997,39.08242058999895,53478.32427600001
2023-03-24,11:03:53.000,83,11080145,12645,0,1679655832,12871.63364996999,38.3986549800029,53478.46401840001
2023-03-24,11:03:54.000,83,11080171,12645,0,1679655833,12872.084982740002,38.278819769999245,53478.687606240004
2023-03-24,11:03:55.000,83,11080177,12885,0,1679655834,12872.495897649998,38.34931107000011,53478.91119408
2023-03-24,11:03:56.000,83,11080194,12645,0,1679655835,12872.67777802,38.42685150000034,53479.10683344
2023-03-24,11:03:57.000,83,11080202,12645,0,1679655836,12873.223419130001,38.07439500000328,53479.37234400001
2023-03-24,11:03:58.000,83,11080213,12445,0,1679655837,12874.24060194,38.42685150000034,53479.72868712
2023-03-24,11:03:59.000,83,11080182,12525,0,1679655838,12875.21736689,40.45700093999767,53479.98721056
2023-03-24,11:04:00.000,83,11080173,12645,0,1679655839,12876.382748519994,43.20616164000239,53480.13394008
2023-03-24,11:04:01.000,83,11080212,12805,0,1679655840,12877.54813014999,45.72975017999852,53480.12695296
2023-03-24,11:04:02.000,83,11080162,12845,0,1679655841,12878.417114139993,47.97842264999781,53480.21079840001
2023-03-24,11:04:03.000,83,11080196,12645,0,1679655842,12878.90886476999,49.564476899999136,53480.413424880004
2023-03-24,11:04:04.000,83,11080178,12725,0,1679655843,12878.713511779999,50.198898599999666,53480.532205920004
2023-03-24,11:04:05.000,83,11080175,12605,0,1679655844,12878.565312959989,50.41742163000163,53480.62303848001
2023-03-24,11:04:06.000,83,11080176,12805,0,1679655845,12878.093771259992,50.304635550004605,53480.62303848001
2023-03-24,11:04:07.000,83,11080191,12725,0,1679655846,12877.440349189994,49.578575159997854,53480.85361344
2023-03-24,11:04:08.000,83,11080172,12565,0,1679655847,12876.45684793,47.703506580000976,53481.084188400004
2023-03-24,11:04:09.000,83,11080165,12725,0,1679655848,12875.944888370002,46.9774461900015,53481.1889952
2023-03-24,11:04:10.000,83,11080187,12645,0,1679655849,12875.493555599991,47.00564270999894,53481.2588664
2023-03-24,11:04:11.000,83,11080186,12685,0,1679655850,12875.143267479994,46.73777577000146,53481.38463456001
2023-03-24,11:04:12.000,83,11080157,12685,0,1679655851,12874.146293599995,44.989591530000325,53481.66411936
2023-03-24,11:04:13.000,83,11080206,12845,0,1679655852,12872.906812559995,42.51534689999971,53481.894694320006
2023-03-24,11:04:14.000,83,11080170,12565,0,1679655853,12872.253390489997,39.949463580000156,53482.12526928
2023-03-24,11:04:15.000,83,11080152,12765,0,1679655854,12872.051301189997,37.12981158000184,53482.45366392
2023-03-24,11:04:16.000,83,11080189,12645,0,1679655855,12872.354435139998,35.2829395200024,53482.74013584
2023-03-24,11:04:17.000,83,11080195,12845,0,1679655856,12872.576733369999,34.66966520999995,53483.096478960004
2023-03-24,11:04:18.000,83,11080203,12405,0,1679655857,12872.644096469994,34.803598680002324,53483.41089936
2023-03-24,11:04:19.000,83,11080209,12765,0,1679655858,12872.93375779999,35.17720257000474,53483.78121672001
2023-03-24,11:04:20.000,83,11080149,12845,0,1679655859,12873.135847099991,35.24064473999897,53484.06768864001
2023-03-24,11:04:21.000,83,11080180,12565,0,1679655860,12873.12237448,35.10671127000387,53484.39608328
2023-03-24,11:04:22.000,83,11080129,12605,0,1679655861,12873.465926290002,35.58605211000395,53484.75941352
2023-03-24,11:04:23.000,83,11080218,12805,0,1679655862,12874.483109100001,36.608175959998334,53484.90614304001
2023-03-24,11:04:24.000,83,11080177,12965,0,1679655863,12875.668699659996,38.144886300004146,53484.98300136001
2023-03-24,11:04:25.000,83,11080170,12845,0,1679655864,12875.810162169997,39.43487709000328,53485.03191120001
2023-03-24,11:04:26.000,83,11080181,13005,0,1679655865,12874.954650799998,39.76618620000227,53485.129730880006
2023-03-24,11:04:27.000,83,11080234,12645,0,1679655866,12873.95767692,38.779308000004676,53485.32537024
2023-03-24,11:04:28.000,83,11080182,12885,0,1679655867,12872.846185769995,37.22145027000079,53485.50703536001
2023-03-24,11:04:29.000,83,11080176,12805,0,1679655868,12871.69427675999,35.0714656199998,53485.611842160004
2023-03-24,11:04:30.000,83,11080208,12605,0,1679655869,12871.128426720003,33.22459356000036,53485.78652016
2023-03-24,11:04:31.000,83,11080201,12965,0,1679655870,12871.000436829992,31.87820972999907,53485.849404240005
2023-03-24,11:04:32.000,83,11080141,12925,0,1679655871,12871.215998749998,31.427065410003706,53486.114914800004
2023-03-24,11:04:33.000,83,11080172,12845,0,1679655872,12871.62017735,31.102805430004082,53486.38741248
2023-03-24,11:04:34.000,83,11080196,12445,0,1679655873,12871.990674399996,30.47543286000291,53486.617987440004
2023-03-24,11:04:35.000,83,11080190,12725,0,1679655874,12872.63062384999,30.792643710003176,53486.91144648
2023-03-24,11:04:36.000,83,11080183,12965,0,1679655875,12873.12237448,32.52672968999832,53487.20490552
2023-03-24,11:04:37.000,83,11080226,12765,0,1679655876,12873.607388799988,34.27491392999946,53487.456441840004
2023-03-24,11:04:38.000,83,11080168,12845,0,1679655877,12873.863368579994,35.550806459999876,53487.68701680001
2023-03-24,11:04:39.000,83,11080201,12765,0,1679655878,12874.166502529995,36.7914533400035,53487.742913760005
2023-03-24,11:04:40.000,83,11080183,12725,0,1679655879,12874.563944820002,38.25767238000117,53487.60317136
2023-03-24,11:04:41.000,83,11080224,12565,0,1679655880,12875.284729989995,39.44192622000264,53487.456441840004
2023-03-24,11:04:42.000,83,11080187,12925,0,1679655881,12875.864052650002,39.723891419998836,53487.2677896
2023-03-24,11:04:43.000,83,11080214,12725,0,1679655882,12875.796689549992,39.589957950003736,53487.05118888
2023-03-24,11:04:44.000,83,11080250,12765,0,1679655883,12875.203894269995,39.92831619000208,53486.83458816
2023-03-24,11:04:45.000,83,11080192,12885,0,1679655884,12874.476372789992,40.633229190003476,53486.617987440004
2023-03-24,11:04:46.000,83,11080175,12925,0,1679655885,12874.004831089995,40.78126092000457,53486.401386720005
2023-03-24,11:04:47.000,83,11080187,12925,0,1679655886,12874.26081087,39.80143184999906,53486.45728368
2023-03-24,11:04:48.000,83,11080196,12605,0,1679655887,12874.678462089993,38.20832846999838,53486.43632232
2023-03-24,11:04:49.000,83,11080185,12605,0,1679655888,12874.914232939998,36.657519870001124,53486.6040132
2023-03-24,11:04:50.000,83,11080201,12565,0,1679655889,12874.712143639998,35.656543410004815,53486.76471696
2023-03-24,11:04:51.000,83,11080239,12765,0,1679655890,12874.725616260002,34.507535220000136,53486.84856240001
2023-03-24,11:04:52.000,83,11080188,12525,0,1679655891,12875.008541279989,32.92148096999881,53486.93939496
2023-03-24,11:04:53.000,83,11080242,12725,0,1679655892,12875.17694903,31.412967149997712,53487.16996992
2023-03-24,11:04:54.000,83,11080176,13005,0,1679655893,12875.47334666999,31.201493250002386,53487.3376608
2023-03-24,11:04:55.000,83,11080216,12725,0,1679655894,12875.864052650002,32.40689448000194,53487.5123388
2023-03-24,11:04:56.000,83,11080179,12965,0,1679655895,12876.463584239995,33.27393747000315,53487.742913760005
2023-03-24,11:04:57.000,83,11080192,12885,0,1679655896,12877.372986089998,34.17622611000115,53487.90361752001
2023-03-24,11:04:58.000,83,11080172,12685,0,1679655897,12878.147661739997,35.839820790002705,53487.924578879996
2023-03-24,11:04:59.000,83,11080194,12965,0,1679655898,12878.410377829998,38.25062325000181,53488.029385680005
2023-03-24,11:05:00.000,83,11080208,12765,0,1679655899,12878.538367719993,40.89404700000159,53487.99445008
2023-03-24,11:05:01.000,83,11080207,12605,0,1679655900,12878.531631409998,42.7127225400036,53488.00842432
2023-03-24,11:05:02.000,83,11080193,12645,0,1679655901,12878.194815909992,42.23338170000352,53488.22502504
2023-03-24,11:05:03.000,83,11080218,12725,0,1679655902,12878.134189119992,40.67552396999963,53488.44861288
2023-03-24,11:05:04.000,83,11080204,12805,0,1679655903,12878.275651629992,39.76618620000227,53488.77002040001
2023-03-24,11:05:05.000,83,11080211,12925,0,1679655904,12878.417114139993,39.2375014499994,53489.0495052
2023-03-24,11:05:06.000,83,11080170,12885,0,1679655905,12877.864736719996,37.83472458000324,53489.419822560005
2023-03-24,11:05:07.000,83,11080214,12885,0,1679655906,12877.346040849989,36.10768773000018,53489.89494672001
2023-03-24,11:05:08.000,83,11080198,12925,0,1679655907,12877.783900999995,33.95065394999983,53490.21635424
2023-03-24,11:05:09.000,83,11080189,12645,0,1679655908,12879.562286840002,32.63246664000326,53490.62859432
2023-03-24,11:05:10.000,83,11080218,12645,0,1679655909,12880.606414889997,32.63246664000326,53490.94301472
2023-03-24,11:05:11.000,83,11080233,12765,0,1679655910,12881.084692899989,32.935579230004805,53491.096731360005
2023-03-24,11:05:12.000,83,11080197,13045,0,1679655911,12881.637070320001,33.60524658000213,53491.432113120005
2023-03-24,11:05:13.000,83,11080186,12685,0,1679655912,12881.664015559996,34.740156510000816,53491.69063656001
2023-03-24,11:05:14.000,83,11080147,13005,0,1679655913,12881.583179839996,36.199326419999124,53491.99806984001
2023-03-24,11:05:15.000,83,11080218,12805,0,1679655914,12881.711169729992,38.151935430003505,53492.21467056001
2023-03-24,11:05:16.000,83,11080204,12605,0,1679655915,12881.818950690002,40.61208179999812,53492.46620688
2023-03-24,11:05:17.000,83,11080202,12805,0,1679655916,12882.62730788999,43.16386685999896,53492.85049848
2023-03-24,11:05:18.000,83,11080218,12565,0,1679655917,12883.95436096,45.10237761000462,53493.0670992
2023-03-24,11:05:19.000,83,11080175,12805,0,1679655918,12884.627991959998,46.35007362000033,53493.26273856
2023-03-24,11:05:20.000,83,11080218,12805,0,1679655919,12885.685592629998,47.69645745000162,53493.55619760001
2023-03-24,11:05:21.000,83,11080181,12605,0,1679655920,12887.26862548,48.49300914000196,53493.91952784001
2023-03-24,11:05:22.000,83,11080230,12645,0,1679655921,12888.083718989998,48.54940218000411,53494.2898452
2023-03-24,11:05:23.000,83,11080200,12685,0,1679655922,12887.28209809999,47.51318007000373,53494.55535576
2023-03-24,11:05:24.000,83,11080172,12845,0,1679655923,12886.15039802,46.42761405000056,53494.77894360001
2023-03-24,11:05:25.000,83,11080146,12525,0,1679655924,12885.429612849992,45.53237454000191,53495.15624808
2023-03-24,11:05:26.000,83,11080249,12765,0,1679655925,12884.94459852999,44.73582285000157,53495.44272
2023-03-24,11:05:27.000,83,11080228,12405,0,1679655926,12884.594310409993,44.397464610003226,53495.69425632001
2023-03-24,11:05:28.000,83,11080232,12765,0,1679655927,12884.075614540001,44.46795591000409,53496.09252216
2023-03-24,11:05:29.000,83,11080217,12685,0,1679655928,12884.028460369991,44.24238375000277,53496.44886528
2023-03-24,11:05:30.000,83,11080189,12765,0,1679655929,12884.129505019991,43.544519880000735,53496.67245312001
2023-03-24,11:05:31.000,83,11080208,12805,0,1679655930,12884.547156239998,42.20518517999881,53496.93097656
2023-03-24,11:05:32.000,83,11080186,13045,0,1679655931,12885.04564317999,40.90109613000095,53497.231422720004
2023-03-24,11:05:33.000,83,11080209,12885,0,1679655932,12885.402667609997,39.06832233000023,53497.5039204
2023-03-24,11:05:34.000,83,11080249,12765,0,1679655933,12885.21405093,36.93243593999796,53497.8183408
2023-03-24,11:05:35.000,83,11080205,12485,0,1679655934,12884.857026499994,34.62737043000379,53498.08385136001
2023-03-24,11:05:36.000,83,11080165,12645,0,1679655935,12884.78292708999,32.653614030001336,53498.370323279996
2023-03-24,11:05:37.000,83,11080212,12725,0,1679655936,12885.220787239996,31.906406250003783,53498.73365352001
2023-03-24,11:05:38.000,83,11080171,12525,0,1679655937,12885.571075359992,31.58919540000352,53499.10397088
2023-03-24,11:05:39.000,83,11080204,12485,0,1679655938,12886.22449742999,31.772472780001408,53499.32755872
2023-03-24,11:05:40.000,83,11080236,12765,0,1679655939,12887.598704669996,32.73820359000092,53499.55114656001
2023-03-24,11:05:41.000,83,11080201,12885,0,1679655940,12889.141319659997,34.27491392999946,53499.711850319996
2023-03-24,11:05:42.000,83,11080200,12685,0,1679655941,12890.421218559997,36.1217859899989,53499.92845104001
2023-03-24,11:05:43.000,83,11080170,12765,0,1679655942,12891.02075014999,38.59603061999951,53500.18697448
2023-03-24,11:05:44.000,83,11080164,12645,0,1679655943,12890.508790589993,41.465026530000614,53500.4035752
2023-03-24,11:05:45.000,83,11080147,12765,0,1679655944,12889.98335840999,43.74189552000462,53500.64113728
2023-03-24,11:05:46.000,83,11080194,12605,0,1679655945,12890.178711399996,45.29270412000187,53500.94857056
2023-03-24,11:05:47.000,83,11080233,12805,0,1679655946,12890.670462029993,45.69450453000172,53501.325875040005
2023-03-24,11:05:48.000,83,11080177,12685,0,1679655947,12890.751297749994,44.756970239999646,53501.64728256
2023-03-24,11:05:49.000,83,11080175,12685,0,1679655948,12889.794741729995,42.88190166000277,53502.06650976001
2023-03-24,11:05:50.000,83,11080203,12685,0,1679655949,12888.178027329988,39.90011967000464,53502.20625216001
2023-03-24,11:05:51.000,83,11080213,12725,0,1679655950,12887.28209809999,37.108664190003765,53502.19227792
2023-03-24,11:05:52.000,83,11080203,12685,0,1679655951,12887.228207619999,35.98080339000444,53502.42285288001
2023-03-24,11:05:53.000,83,11080200,12725,0,1679655952,12887.45050585,35.93850861000101,53502.40189152001
2023-03-24,11:05:54.000,83,11080217,12765,0,1679655953,12887.969201719992,36.467193360003876,53502.40189152001
2023-03-24,11:05:55.000,83,11080208,12725,0,1679655954,12888.117400540003,36.3332598900015,53502.40887864
2023-03-24,11:05:56.000,83,11080223,13005,0,1679655955,12887.578495739996,35.69883819000097,53502.48573696
2023-03-24,11:05:57.000,83,11080190,12725,0,1679655956,12886.756665920002,34.45114217999799,53502.604518
2023-03-24,11:05:58.000,83,11080213,12765,0,1679655957,12885.557602740002,33.36557616000209,53502.618492240006
2023-03-24,11:05:59.000,83,11080202,12645,0,1679655958,12884.008251439991,33.520657020002545,53502.75124752
2023-03-24,11:06:00.000,83,11080204,12605,0,1679655959,12882.849606119991,34.62737043000379,53502.84208008
2023-03-24,11:06:01.000,83,11080180,12885,0,1679655960,12881.704433419996,35.832771660003345,53502.82111872
2023-03-24,11:06:02.000,83,11080196,12685,0,1679655961,12880.788295259998,36.72801117000199,53502.8490672
2023-03-24,11:06:03.000,83,11080199,12605,0,1679655962,12880.633360129992,37.284892440002295,53503.002783840006
2023-03-24,11:06:04.000,83,11080208,12845,0,1679655963,12881.057747659994,37.96865804999834,53503.1984232
2023-03-24,11:06:05.000,83,11080182,12725,0,1679655964,12881.50908042999,38.26472151000053,53503.484895120004
2023-03-24,11:06:06.000,83,11080175,12885,0,1679655965,12881.845895929997,38.82865191000019,53503.74341856001
2023-03-24,11:06:07.000,83,11080184,12605,0,1679655966,12882.169238809998,39.21635406000132,53504.106748800004
2023-03-24,11:06:08.000,83,11080174,12605,0,1679655967,12882.57341741,39.40668056999857,53504.393220720005
2023-03-24,11:06:09.000,83,11080196,12525,0,1679655968,12882.883287669996,40.48519746000238,53504.826422160004
2023-03-24,11:06:10.000,83,11080182,12805,0,1679655969,12883.759007969995,42.24747996000224,53505.08494560001
2023-03-24,11:06:11.000,83,11080230,12725,0,1679655970,12885.604756909997,44.08730289000232,53505.37840464
2023-03-24,11:06:12.000,83,11080186,12725,0,1679655971,12887.416824299995,45.78614322000067,53505.7137864
2023-03-24,11:06:13.000,83,11080209,12805,0,1679655972,12888.87186726,47.703506580000976,53506.01423256001
2023-03-24,11:06:14.000,83,11080202,12725,0,1679655973,12890.246074499992,50.57955162000144,53506.26576888
2023-03-24,11:06:15.000,83,11080216,12765,0,1679655974,12890.96685967,52.20790064999892,53506.53127944
2023-03-24,11:06:16.000,83,11080177,12805,0,1679655975,12891.869525209993,52.63789758000348,53506.92255816
2023-03-24,11:06:17.000,83,11080203,12885,0,1679655976,12892.873235400002,51.940033710001444,53507.30684976001
2023-03-24,11:06:18.000,83,11080167,12725,0,1679655977,12894.153134300002,51.1434820200011,53507.73306408
2023-03-24,11:06:19.000,83,11080230,12725,0,1679655978,12895.278098069997,50.96725377000257,53508.21517536
2023-03-24,11:06:20.000,83,11080206,12645,0,1679655979,12896.571469590002,51.13643289000174,53508.64138968
2023-03-24,11:06:21.000,83,11080186,12605,0,1679655980,12897.487607750001,50.63594466000359,53509.01170704001
2023-03-24,11:06:22.000,83,11080230,12685,0,1679655981,12897.420244649991,49.76185254000302,53509.39599864001
2023-03-24,11:06:23.000,83,11080191,12605,0,1679655982,12897.682960739992,49.663164720004715,53509.71740616
2023-03-24,11:06:24.000,83,11080184,12685,0,1679655983,12898.31617387999,49.52218212000298,53509.96195536
2023-03-24,11:06:25.000,83,11080217,13005,0,1679655984,12898.53847210999,49.25431517999823,53510.16458184001
2023-03-24,11:06:26.000,83,11080175,12965,0,1679655985,12898.053457789989,48.85956389999774,53510.262401520005
2023-03-24,11:06:27.000,83,11080192,12725,0,1679655986,12897.972622069989,49.028743020004185,53510.3951568
2023-03-24,11:06:28.000,83,11080204,13045,0,1679655987,12898.080403029999,50.029719480000495,53510.381182560006
2023-03-24,11:06:29.000,83,11080206,12765,0,1679655988,12897.918731589998,51.0447942000028,53510.27637576
2023-03-24,11:06:30.000,83,11080224,12805,0,1679655989,12897.682960739992,52.327735860002576,53510.2204788
2023-03-24,11:06:31.000,83,11080220,12845,0,1679655990,12897.541498229992,53.51903883000341,53510.10169776
2023-03-24,11:06:32.000,83,11080217,12885,0,1679655991,12897.231627969995,54.56935920000251,53509.975929600005
2023-03-24,11:06:33.000,83,11080195,12885,0,1679655992,12896.773558889989,55.647876089999045,53509.93400688
2023-03-24,11:06:34.000,83,11080218,12565,0,1679655993,12894.90086470999,57.17753729999822,53509.86413568
2023-03-24,11:06:35.000,83,11080159,12565,0,1679655994,12892.516210969996,58.74949329000083,53509.808238720005
2023-03-24,11:06:36.000,83,11080186,12765,0,1679655995,12890.421218559997,59.447357160002866,53509.79426448
2023-03-24,11:06:37.000,83,11080203,12685,0,1679655996,12888.494633899994,59.34866934000456,53509.822212959996
2023-03-24,11:06:38.000,83,11080209,12685,0,1679655997,12886.790347469992,58.73539503000211,53509.8361872
2023-03-24,11:06:39.000,83,11080192,12845,0,1679655998,12885.517184880002,57.23393034000037,53509.80125160001
2023-03-24,11:06:40.000,83,11080185,12445,0,1679655999,12884.526947309998,56.26819953000086,53509.878109920006
2023-03-24,11:06:41.000,83,11080185,12885,0,1679656000,12884.05540561,55.97918519999803,53509.86413568
2023-03-24,11:06:42.000,83,11080171,12765,0,1679656001,12883.87352524,55.753613040003984,53510.05977504
2023-03-24,11:06:43.000,83,11080170,12645,0,1679656002,12884.021724059996,55.57738478999818,53510.325285599996
2023-03-24,11:06:44.000,83,11080191,12765,0,1679656003,12883.880261549995,55.415254799998365,53510.61874464001
2023-03-24,11:06:45.000,83,11080194,12805,0,1679656004,12883.940888339996,55.19673177000368,53510.884255200006
2023-03-24,11:06:46.000,83,11080224,12845,0,1679656005,12882.842869809996,54.26624661000096,53511.030984720004
2023-03-24,11:06:47.000,83,11080198,12605,0,1679656006,12882.034512609993,52.299539339997864,53511.25457256
2023-03-24,11:06:48.000,83,11080158,12925,0,1679656007,12881.818950690002,49.902835140004754,53511.47117328
2023-03-24,11:06:49.000,83,11080204,12925,0,1679656008,12882.236601909994,48.66923739000049,53511.74367096001
2023-03-24,11:06:50.000,83,11080218,12605,0,1679656009,12882.620571579995,48.72563043000264,53511.88341336001
2023-03-24,11:06:51.000,83,11080228,12685,0,1679656010,12881.030802419999,49.14857823000057,53512.13494968
2023-03-24,11:06:52.000,83,11080201,12725,0,1679656011,12878.78761118999,50.2411933800031,53512.38648600001
2023-03-24,11:06:53.000,83,11080173,12645,0,1679656012,12877.393195019999,50.50906032000057,53512.62404808
2023-03-24,11:06:54.000,83,11080247,12725,0,1679656013,12877.164160480002,50.248242510002456,53512.91052
2023-03-24,11:06:55.000,83,11080182,12645,0,1679656014,12877.366249779989,49.52923125000234,53513.17603056
2023-03-24,11:06:56.000,83,11080172,12925,0,1679656015,12877.258468819993,49.212020400002075,53513.448528240006
2023-03-24,11:06:57.000,83,11080169,12565,0,1679656016,12877.68959265999,48.288584369998716,53513.665128960005
2023-03-24,11:06:58.000,83,11080214,12485,0,1679656017,12878.881919529995,46.79416881000361,53513.958588
2023-03-24,11:06:59.000,83,11080203,12765,0,1679656018,12879.771112449998,45.64516061999893,53514.21012432001
2023-03-24,11:07:00.000,83,11080219,12885,0,1679656019,12880.24939045999,45.07418108999991,53514.32890536001
2023-03-24,11:07:01.000,83,11080180,12685,0,1679656020,12881.051011349999,45.666308010004286,53514.46864776
2023-03-24,11:07:02.000,83,11080221,12805,0,1679656021,12882.46563644999,46.68843185999867,53514.66428712001
2023-03-24,11:07:03.000,83,11080215,12685,0,1679656022,12883.85331631,48.9441534600046,53514.82499088
2023-03-24,11:07:04.000,83,11080204,12725,0,1679656023,12885.23425986,51.305612010000914,53515.09748856001
2023-03-24,11:07:05.000,83,11080228,12525,0,1679656024,12887.100217729989,52.5533080200039,53515.37697336
2023-03-24,11:07:06.000,83,11080171,12845,0,1679656025,12888.575469619995,53.87149533000047,53515.73331648
2023-03-24,11:07:07.000,83,11080178,12845,0,1679656026,12889.235628000002,55.6690234800044,53516.16651792
2023-03-24,11:07:08.000,83,11080182,12685,0,1679656027,12889.7071697,56.959014270003536,53516.73946176
2023-03-24,11:07:09.000,83,11080183,12565,0,1679656028,12890.09113937,57.79786074000003,53517.15868896001
2023-03-24,11:07:10.000,83,11080166,12645,0,1679656029,12890.636780479988,57.769664220002596,53517.58490328001
2023-03-24,11:07:11.000,83,11080226,12605,0,1679656030,12891.115058489995,56.78278601999773,53517.98316912
2023-03-24,11:07:12.000,83,11080192,12685,0,1679656031,12891.344093029991,56.331641700002365,53518.50021600001
2023-03-24,11:07:13.000,83,11080198,12565,0,1679656032,12890.293228670002,57.05065296000248,53518.94040456
2023-03-24,11:07:14.000,83,11080148,12525,0,1679656033,12889.235628000002,57.47360076000041,53519.415528720005
2023-03-24,11:07:15.000,83,11080164,12765,0,1679656034,12888.70345950999,57.88245029999962,53519.799820320004
2023-03-24,11:07:16.000,83,11080203,12805,0,1679656035,12888.80450415999,58.474577220003994,53520.34481568001
2023-03-24,11:07:17.000,83,11080204,12805,0,1679656036,12889.141319659997,58.51687200000015,53520.81295272
2023-03-24,11:07:18.000,83,11080185,12925,0,1679656037,12889.633070289994,57.952941600000486,53521.274102639996
2023-03-24,11:07:19.000,83,11080211,13005,0,1679656038,12890.360591769997,57.600485100003425,53521.609484399996
2023-03-24,11:07:20.000,83,11080215,12685,0,1679656039,12890.710879889994,57.1634390399995,53521.99377600001
2023-03-24,11:07:21.000,83,11080147,12845,0,1679656040,12890.758034059989,56.550164730004326,53522.25928656001
2023-03-24,11:07:22.000,83,11080191,12725,0,1679656041,12891.00054121999,57.04360383000312,53522.57370696001
2023-03-24,11:07:23.000,83,11080180,12605,0,1679656042,12891.317147789996,58.129169849999016,53522.867166
2023-03-24,11:07:24.000,83,11080205,12525,0,1679656043,12891.984042479999,58.67900198999996,53523.14665080001
2023-03-24,11:07:25.000,83,11080224,12885,0,1679656044,12892.475793109996,58.650805470002524,53523.37722576
2023-03-24,11:07:26.000,83,11080251,12485,0,1679656045,12892.590310380001,58.29129983999883,53523.51696816
2023-03-24,11:07:27.000,83,11080199,12965,0,1679656046,12892.2669675,58.60851068999909,53523.47504544
2023-03-24,11:07:28.000,83,11080217,12805,0,1679656047,12891.930151999994,59.53194672000245,53523.43312272001
2023-03-24,11:07:29.000,83,11080188,12765,0,1679656048,12891.869525209993,60.01833669000189,53523.20953488
2023-03-24,11:07:30.000,83,11080212,12725,0,1679656049,12891.613545430002,59.679978450003546,53523.02088264
2023-03-24,11:07:31.000,83,11080155,12645,0,1679656050,12890.771506679994,59.34866934000456,53522.85319176
2023-03-24,11:07:32.000,83,11080192,12645,0,1679656051,12890.93991442999,60.25095798000257,53522.68550088
2023-03-24,11:07:33.000,83,11080189,12765,0,1679656052,12891.896470449989,61.11095184000442,53522.62261680001
2023-03-24,11:07:34.000,83,11080173,12845,0,1679656053,12893.68832891,60.962920110003324,53522.60864256
2023-03-24,11:07:35.000,83,11080187,12645,0,1679656054,12895.520605229998,60.34964580000087,53522.53178424
2023-03-24,11:07:36.000,83,11080211,12685,0,1679656055,12896.551260660002,60.321449280003435,53522.39204184
2023-03-24,11:07:37.000,83,11080187,12765,0,1679656056,12897.049747599995,60.10997538000083,53522.37108048
2023-03-24,11:07:38.000,83,11080181,12605,0,1679656057,12897.709905980002,59.34866934000456,53522.28723504001
2023-03-24,11:07:39.000,83,11080200,12965,0,1679656058,12898.882023919992,59.34162020999793,53522.343132
2023-03-24,11:07:40.000,83,11080147,12325,0,1679656059,12900.55262879999,60.490628400002606,53522.25928656001
2023-03-24,11:07:41.000,83,11080232,12765,0,1679656060,12902.16260689,61.92160179000348,53522.21037672001
2023-03-24,11:07:42.000,83,11080179,12645,0,1679656061,12903.415560549991,63.38782083000115,53522.18242824
2023-03-24,11:07:43.000,83,11080205,12645,0,1679656062,12904.122873099994,64.89633465000225,53521.99377600001
2023-03-24,11:07:44.000,83,11080140,12645,0,1679656063,12904.27107191999,65.7422302499981,53521.86102072
2023-03-24,11:07:45.000,83,11080188,12725,0,1679656064,12904.23065405999,66.1369815299986,53521.595510160005
2023-03-24,11:07:46.000,83,11080207,12605,0,1679656065,12904.924493990002,66.968778870003,53521.48371624
2023-03-24,11:07:47.000,83,11080205,12845,0,1679656066,12905.65201546999,67.73713403999864,53521.46275488
2023-03-24,11:07:48.000,83,11080182,13125,0,1679656067,12905.342145209994,68.07549228000426,53521.42083216001
2023-03-24,11:07:49.000,83,11080178,12765,0,1679656068,12904.924493990002,68.90024049000203,53521.329999600006
2023-03-24,11:07:50.000,83,11080160,12685,0,1679656069,12905.012066019997,69.86597130000155,53521.1902572
2023-03-24,11:07:51.000,83,11080181,12885,0,1679656070,12904.877339819992,70.34531214000162,53521.02256632
2023-03-24,11:07:52.000,83,11080217,12605,0,1679656071,12904.823449340001,70.69776863999869,53520.938720879996
2023-03-24,11:07:53.000,83,11080206,12645,0,1679656072,12905.092901739998,71.5295659800031,53520.91775952001
2023-03-24,11:07:54.000,83,11080207,12765,0,1679656073,12905.025538640002,71.29694469000242,53520.81993984001
2023-03-24,11:07:55.000,83,11080222,12765,0,1679656074,12904.68198683,70.14793649999774,53520.74308152
2023-03-24,11:07:56.000,83,11080188,12725,0,1679656075,12904.648305279996,69.57695696999872,53520.68718456
2023-03-24,11:07:57.000,83,11080168,12765,0,1679656076,12904.924493990002,70.04219955000008,53520.46359672001
2023-03-24,11:07:58.000,83,11080223,12925,0,1679656077,12905.220891629993,70.27482084000076,53520.33782856
2023-03-24,11:07:59.000,83,11080221,12845,0,1679656078,12904.756086239991,70.12678910999966,53520.10725360001
2023-03-24,11:08:00.000,83,11080160,12805,0,1679656079,12904.45295228999,69.96465911999985,53519.87667864
2023-03-24,11:08:01.000,83,11080202,12845,0,1679656080,12904.31148977999,69.49941653999849,53519.61116808
2023-03-24,11:08:02.000,83,11080170,12805,0,1679656081,12903.900574869993,69.118763520004,53519.43649008001
2023-03-24,11:08:03.000,83,11080223,12645,0,1679656082,12903.597440919992,69.32318828999996,53519.32469616
2023-03-24,11:08:04.000,83,11080199,12365,0,1679656083,12903.018118259999,70.28186997000012,53519.12206968001
2023-03-24,11:08:05.000,83,11080200,12445,0,1679656084,12902.957491469999,71.47317294000095,53518.912456080005
2023-03-24,11:08:06.000,83,11080228,12605,0,1679656085,12902.950755159989,72.74201634000201,53518.695855360005
2023-03-24,11:08:07.000,83,11080196,12605,0,1679656086,12901.97399020999,73.71479628000088,53518.311563760006
2023-03-24,11:08:08.000,83,11080186,13045,0,1679656087,12900.71430023999,74.17298973000288,53518.09496304001
2023-03-24,11:08:09.000,83,11080218,12645,0,1679656088,12899.151476319988,73.79233671000111,53517.91329792
2023-03-24,11:08:10.000,83,11080224,12805,0,1679656089,12897.676224429997,72.66447591000178,53517.738619920005
2023-03-24,11:08:11.000,83,11080184,12645,0,1679656090,12897.373090479996,71.9736611699991,53517.6966972
2023-03-24,11:08:12.000,83,11080196,12565,0,1679656091,12897.689697050002,71.32514120999986,53517.61285176001
2023-03-24,11:08:13.000,83,11080181,12605,0,1679656092,12897.736851219997,70.88104602000385,53517.48009648
2023-03-24,11:08:14.000,83,11080253,12765,0,1679656093,12897.885050039993,70.74711255000148,53517.34035408
2023-03-24,11:08:15.000,83,11080158,12765,0,1679656094,12898.37680066999,71.19120774000476,53517.20759880001
2023-03-24,11:08:16.000,83,11080230,12765,0,1679656095,12898.066930409994,72.62218112999835,53517.05388216
2023-03-24,11:08:17.000,83,11080160,12765,0,1679656096,12897.01606604999,73.96856495999964,53516.949075360004
2023-03-24,11:08:18.000,83,11080216,12685,0,1679656097,12895.86415704,74.44085667000036,53516.93510112
2023-03-24,11:08:19.000,83,11080180,12645,0,1679656098,12895.635122499989,74.70167447999847,53516.88619128
2023-03-24,11:08:20.000,83,11080229,12765,0,1679656099,12895.163580799992,74.433807540001,53516.76741024
2023-03-24,11:08:21.000,83,11080157,12685,0,1679656100,12894.085771199992,73.95446670000092,53516.7185004
2023-03-24,11:08:22.000,83,11080156,12605,0,1679656101,12893.37845864999,73.46102760000213,53516.59273224
2023-03-24,11:08:23.000,83,11080206,12885,0,1679656102,12893.31783185999,73.46102760000213,53516.634654960006
2023-03-24,11:08:24.000,83,11080207,12805,0,1679656103,12892.48252941999,73.92627018000348,53516.66260344
2023-03-24,11:08:25.000,83,11080202,12605,0,1679656104,12891.829107349993,74.36331624000013,53516.7883716
2023-03-24,11:08:26.000,83,11080185,12685,0,1679656105,12891.606809119992,75.19511358000454,53516.77439736001
2023-03-24,11:08:27.000,83,11080194,12885,0,1679656106,12891.350829340001,76.19609004000085,53516.93510112
2023-03-24,11:08:28.000,83,11080205,12765,0,1679656107,12890.165238779991,76.24543395000364,53516.99099808001
2023-03-24,11:08:29.000,83,11080209,12765,0,1679656108,12888.54852438,75.70970007000142,53516.95606248
2023-03-24,11:08:30.000,83,11080173,12805,0,1679656109,12887.30230702999,75.86478093000187,53516.83728144
2023-03-24,11:08:31.000,83,11080191,12725,0,1679656110,12886.460268279996,76.79526609000459,53516.60670648001
2023-03-24,11:08:32.000,83,11080257,12565,0,1679656111,12885.820318829989,78.2896816499997,53516.43202848
2023-03-24,11:08:33.000,83,11080232,12685,0,1679656112,12885.503712259997,78.83246466000128,53516.27132472001
2023-03-24,11:08:34.000,83,11080209,12605,0,1679656113,12886.029144439999,78.86066117999871,53516.06869824
2023-03-24,11:08:35.000,83,11080167,12645,0,1679656114,12887.214734999994,78.96639813000365,53515.880046
2023-03-24,11:08:36.000,83,11080196,12405,0,1679656115,12888.885339879991,79.762949820004,53515.726329360004
2023-03-24,11:08:37.000,83,11080139,12805,0,1679656116,12890.603098929998,80.92605627000012,53515.64248392
2023-03-24,11:08:38.000,83,11080249,12645,0,1679656117,12892.293912739995,82.81522311000299,53515.51671576
2023-03-24,11:08:39.000,83,11080146,12605,0,1679656118,12893.51992115999,84.69734081999923,53515.37697336
2023-03-24,11:08:40.000,83,11080183,12725,0,1679656119,12893.263941379999,85.30356600000232,53515.14639840001
2023-03-24,11:08:41.000,83,11080224,12525,0,1679656120,12892.24675857,86.1283142100001,53514.87390072
2023-03-24,11:08:42.000,83,11080206,12685,0,1679656121,12891.755007940003,88.73649231000309,53514.46864776
2023-03-24,11:08:43.000,83,11080186,12605,0,1679656122,12891.384510889991,90.66090480000275,53513.92365240001
2023-03-24,11:08:44.000,83,11080182,12605,0,1679656123,12890.677198339989,91.47155475000181,53513.47647672
2023-03-24,11:08:45.000,83,11080180,12845,0,1679656124,12889.592652429994,92.68400511000073,53512.90353288
2023-03-24,11:08:46.000,83,11080191,12725,0,1679656125,12888.144345779998,93.19859160000487,53512.40046024
2023-03-24,11:08:47.000,83,11080197,12765,0,1679656126,12886.446795659991,93.19154246999824,53511.890400480006
2023-03-24,11:08:48.000,83,11080183,12605,0,1679656127,12884.176659190001,93.66383417999896,53511.33841800001
2023-03-24,11:08:49.000,83,11080200,12565,0,1679656128,12882.263547149989,93.53694984000322,53510.96111352
2023-03-24,11:08:50.000,83,11080174,12845,0,1679656129,12881.340672679995,93.24088638000103,53510.492976479996
2023-03-24,11:08:51.000,83,11080223,12765,0,1679656130,12881.461926259995,93.1633459500008,53510.192530320004
2023-03-24,11:08:52.000,83,11080186,12965,0,1679656131,12882.068194159998,93.14924769000208,53509.96195536
2023-03-24,11:08:53.000,83,11080203,12605,0,1679656132,12883.509764499999,93.48760593000043,53509.77330312
2023-03-24,11:08:54.000,83,11080213,12645,0,1679656133,12884.634728269994,93.19154246999824,53509.63356072001
2023-03-24,11:08:55.000,83,11080194,12765,0,1679656134,12884.80313601999,92.53597337999963,53509.542728160006
2023-03-24,11:08:56.000,83,11080182,12605,0,1679656135,12884.574101479993,91.90860080999846,53509.486831199996
2023-03-24,11:08:57.000,83,11080203,12725,0,1679656136,12884.816608639994,91.49270213999989,53509.51477968001
2023-03-24,11:08:58.000,83,11080181,12645,0,1679656137,12885.207314619991,92.42318730000261,53509.654522079996
2023-03-24,11:08:59.000,83,11080216,12765,0,1679656138,12885.591284289992,92.72629989000416,53509.89208416
2023-03-24,11:09:00.000,83,11080188,12525,0,1679656139,12885.503712259997,92.00023950000468,53510.07374928
2023-03-24,11:09:01.000,83,11080161,12605,0,1679656140,12885.921363479989,90.45648002999951,53510.28336288001
2023-03-24,11:09:02.000,83,11080235,12645,0,1679656141,12886.790347469992,89.06780142000207,53510.38816968
2023-03-24,11:09:03.000,83,11080199,12685,0,1679656142,12886.581521859996,88.7999344800046,53510.36720832
2023-03-24,11:09:04.000,83,11080200,12845,0,1679656143,12885.793373589993,88.95501533999777,53510.27637576
2023-03-24,11:09:05.000,83,11080208,12565,0,1679656144,12884.338330630002,88.06682495999848,53510.10169776
2023-03-24,11:09:06.000,83,11080170,12805,0,1679656145,12882.869815049991,88.63075535999815,53509.927019760005
2023-03-24,11:09:07.000,83,11080202,12285,0,1679656146,12881.32720005999,89.30042271000275,53509.6265736
2023-03-24,11:09:08.000,83,11080247,12645,0,1679656147,12879.481451120002,89.3920614000017,53509.27023048
2023-03-24,11:09:09.000,83,11080199,12725,0,1679656148,12878.585521889989,89.17353836999973,53508.80908056
2023-03-24,11:09:10.000,83,11080232,12925,0,1679656149,12878.437323069993,88.85632751999947,53508.32696928
2023-03-24,11:09:11.000,83,11080199,12645,0,1679656150,12878.241970080002,90.13926917999925,53507.76799968001
2023-03-24,11:09:12.000,83,11080213,12605,0,1679656151,12878.76740225999,91.92269907000446,53507.33479824001
2023-03-24,11:09:13.000,83,11080228,12765,0,1679656152,12879.838475549994,93.71317809000175,53507.01339072
2023-03-24,11:09:14.000,83,11080184,12765,0,1679656153,12880.512106549992,95.263986689999,53506.67800896
2023-03-24,11:09:15.000,83,11080158,13005,0,1679656154,12880.323489869996,96.17332446000364,53506.37057568
2023-03-24,11:09:16.000,83,11080199,12805,0,1679656155,12879.555550529993,96.14512793999893,53506.04916816
2023-03-24,11:09:17.000,83,11080202,12645,0,1679656156,12879.15810824,95.84906448000402,53505.804618960006
2023-03-24,11:09:18.000,83,11080200,12805,0,1679656157,12879.393879089992,95.1300532200039,53505.469237200006
2023-03-24,11:09:19.000,83,11080208,12885,0,1679656158,12880.161818429995,94.28415762000077,53505.09891984
2023-03-24,11:09:20.000,83,11080216,12805,0,1679656159,12880.141609499995,93.02941247999843,53504.75655096
2023-03-24,11:09:21.000,83,11080200,12445,0,1679656160,12879.265889199996,91.53499692000332,53504.36527224001
2023-03-24,11:09:22.000,83,11080230,12805,0,1679656161,12878.215024839992,91.16139303000091,53504.0718132
2023-03-24,11:09:23.000,83,11080203,12685,0,1679656162,12877.55486646,92.22581165999873,53503.63861176
2023-03-24,11:09:24.000,83,11080226,12645,0,1679656163,12878.524895099988,93.7695711300039,53503.338165600006
2023-03-24,11:09:25.000,83,11080163,12925,0,1679656164,12879.838475549994,94.78464584999892,53502.89797704
2023-03-24,11:09:26.000,83,11080240,12725,0,1679656165,12879.952992819999,94.38284543999907,53502.646440720004
2023-03-24,11:09:27.000,83,11080204,12805,0,1679656166,12879.771112449998,92.81088945000374,53502.29708472
2023-03-24,11:09:28.000,83,11080218,12725,0,1679656167,12880.16855473999,91.5561443100014,53502.08747112001
2023-03-24,11:09:29.000,83,11080202,12765,0,1679656168,12880.963439319989,90.393037859998,53501.80099920001
2023-03-24,11:09:30.000,83,11080179,12605,0,1679656169,12882.196184049993,89.3920614000017,53501.4516432
2023-03-24,11:09:31.000,83,11080187,12725,0,1679656170,12883.76574427999,89.66697746999853,53500.857738
2023-03-24,11:09:32.000,83,11080214,12725,0,1679656171,12885.227523549991,91.20368781000434,53500.38960096001
2023-03-24,11:09:33.000,83,11080213,13005,0,1679656172,12886.17060695,91.54909518000204,53499.83063136
2023-03-24,11:09:34.000,83,11080210,12605,0,1679656173,12886.15039802,90.82303479000257,53499.23672616001
2023-03-24,11:09:35.000,83,11080216,12885,0,1679656174,12886.029144439999,91.02745955999853,53498.593911120006
2023-03-24,11:09:36.000,83,11080192,12605,0,1679656175,12886.008935509999,90.87237869999808,53497.90917336
2023-03-24,11:09:37.000,83,11080181,12885,0,1679656176,12885.786637279998,90.10402353000245,53497.19648712001
2023-03-24,11:09:38.000,83,11080202,12525,0,1679656177,12885.550866429992,89.44845444000384,53496.5955948
2023-03-24,11:09:39.000,83,11080198,12685,0,1679656178,12884.776190779994,88.98321186000248,53496.08553504
2023-03-24,11:09:40.000,83,11080224,12845,0,1679656179,12884.297912770002,89.08189968000079,53495.60342376
2023-03-24,11:09:41.000,83,11080204,12605,0,1679656180,12884.203604429997,89.1453418500023,53495.191183680006
2023-03-24,11:09:42.000,83,11080196,12605,0,1679656181,12884.601046719989,88.68009927000094,53494.89772464001
2023-03-24,11:09:43.000,83,11080203,12685,0,1679656182,12885.16689675999,88.07387408999784,53494.569330000006
2023-03-24,11:09:44.000,83,11080202,12685,0,1679656183,12885.409403919992,87.65092628999992,53494.26888384
2023-03-24,11:09:45.000,83,11080228,12725,0,1679656184,12884.917653289995,86.96716068000387,53493.898566480006
2023-03-24,11:09:46.000,83,11080181,12485,0,1679656185,12884.244022289997,86.39618115000485,53493.63305592001
2023-03-24,11:09:47.000,83,11080204,12765,0,1679656186,12884.493265759993,86.57945853000274,53493.48632640001
2023-03-24,11:09:48.000,83,11080179,12605,0,1679656187,12885.119742589995,87.31961718000093,53493.3116484
2023-03-24,11:09:49.000,83,11080184,12805,0,1679656188,12885.227523549991,88.63780449000478,53493.10203480001
2023-03-24,11:09:50.000,83,11080204,12685,0,1679656189,12884.877235429994,89.63878095000109,53492.91338256001
2023-03-24,11:09:51.000,83,11080145,13005,0,1679656190,12884.028460369991,90.11812179000117,53492.76665304001
2023-03-24,11:09:52.000,83,11080173,12605,0,1679656191,12883.577127599994,89.68107573000452,53492.79460152001
2023-03-24,11:09:53.000,83,11080188,12645,0,1679656192,12883.94762464999,88.64485362000414,53492.892421200006
2023-03-24,11:09:54.000,83,11080203,12765,0,1679656193,12884.230549669992,87.62272977000248,53492.997228
2023-03-24,11:09:55.000,83,11080185,12565,0,1679656194,12884.365275869997,87.12224154000432,53492.990240880004
2023-03-24,11:09:56.000,83,11080178,12725,0,1679656195,12883.88699785999,86.69929373999912,53493.05312496001
2023-03-24,11:09:57.000,83,11080195,12645,0,1679656196,12882.876551360001,86.63585157000489,53493.02517648
2023-03-24,11:09:58.000,83,11080167,12605,0,1679656197,12882.095139399993,87.0799467600009,53493.02517648
2023-03-24,11:09:59.000,83,11080212,12845,0,1679656198,12881.744851279997,88.07387408999784,53493.10203480001
2023-03-24,11:10:00.000,83,11080235,12285,0,1679656199,12881.859368550002,88.34879016000195,53493.227802960006
2023-03-24,11:10:01.000,83,11080148,12605,0,1679656200,12881.792005449992,87.80600715000037,53493.50728776001
2023-03-24,11:10:02.000,83,11080205,12645,0,1679656201,12881.51581674,86.74863765000191,53493.73786272
2023-03-24,11:10:03.000,83,11080212,12725,0,1679656202,12881.27330958,84.85947080999904,53494.03132176
2023-03-24,11:10:04.000,83,11080180,12805,0,1679656203,12881.051011349999,83.16767961000005,53494.26189672
2023-03-24,11:10:05.000,83,11080224,12805,0,1679656204,12881.44845363999,82.1737522800031,53494.42260048001
2023-03-24,11:10:06.000,83,11080225,12605,0,1679656205,12882.937178150001,81.46179015000234,53494.548368640004
2023-03-24,11:10:07.000,83,11080202,12765,0,1679656206,12884.203604429997,80.98244931000227,53494.688111040006
2023-03-24,11:10:08.000,83,11080229,12765,0,1679656207,12885.928099789999,80.50310847000219,53494.918686
2023-03-24,11:10:09.000,83,11080227,12885,0,1679656208,12888.696723199995,80.84146671000053,53495.07938976
2023-03-24,11:10:10.000,83,11080202,12645,0,1679656209,12891.054431699995,81.16572669000016,53495.36586168
2023-03-24,11:10:11.000,83,11080193,12725,0,1679656210,12892.603782999991,81.84949230000348,53495.56150104
2023-03-24,11:10:12.000,83,11080234,12765,0,1679656211,12893.856736659996,82.56145443000423,53495.82002448
2023-03-24,11:10:13.000,83,11080174,12565,0,1679656212,12894.368696219994,83.15358135000133,53495.98771536
2023-03-24,11:10:14.000,83,11080218,12645,0,1679656213,12894.68530279,82.70948615999805,53496.127457760005
2023-03-24,11:10:15.000,83,11080175,12965,0,1679656214,12894.98843674,82.483914000004,53496.25322592
2023-03-24,11:10:16.000,83,11080194,12965,0,1679656215,12896.01909216999,82.73768268000276,53496.3510456
2023-03-24,11:10:17.000,83,11080171,12965,0,1679656216,12897.736851219997,84.09111564000341,53496.37200696
2023-03-24,11:10:18.000,83,11080190,12685,0,1679656217,12898.908969160002,85.97323334999965,53496.4209168
2023-03-24,11:10:19.000,83,11080217,12805,0,1679656218,12899.63649063999,86.7838832999987,53496.61655616
2023-03-24,11:10:20.000,83,11080177,12925,0,1679656219,12899.905943040001,87.24912588000007,53496.65847888
2023-03-24,11:10:21.000,83,11080220,12525,0,1679656220,12898.40374591,88.91272056000162,53496.490788
2023-03-24,11:10:22.000,83,11080212,12605,0,1679656221,12896.403061839992,89.9841883199988,53496.33008424
2023-03-24,11:10:23.000,83,11080167,12565,0,1679656222,12894.139661679998,89.89959875999921,53495.98771536
2023-03-24,11:10:24.000,83,11080147,12605,0,1679656223,12892.13897760999,87.55928760000097,53495.673294960005
2023-03-24,11:10:25.000,83,11080179,12725,0,1679656224,12891.539446019997,84.9793060200027,53495.337913200005
2023-03-24,11:10:26.000,83,11080200,12805,0,1679656225,12891.600072809997,83.13243396000325,53494.99554432001
2023-03-24,11:10:27.000,83,11080156,12805,0,1679656226,12892.657673479996,82.82227224000235,53494.59727848
2023-03-24,11:10:28.000,83,11080229,12685,0,1679656227,12894.361959909998,83.57652914999926,53494.19901264
2023-03-24,11:10:29.000,83,11080177,12965,0,1679656228,12894.64488493,84.35898258000088,53493.84266952001
2023-03-24,11:10:30.000,83,11080250,12685,0,1679656229,12893.634438429995,84.25324563000322,53493.40946808
2023-03-24,11:10:31.000,83,11080173,12885,0,1679656230,12891.775216870003,82.85751788999914,53493.05312496001
2023-03-24,11:10:32.000,83,11080210,12765,0,1679656231,12889.98335840999,81.28556190000381,53492.75966592
2023-03-24,11:10:33.000,83,11080218,13005,0,1679656232,12887.854684450002,80.11540632000106,53492.508129600006
2023-03-24,11:10:34.000,83,11080195,12765,0,1679656233,12886.628676029992,79.90393241999845,53492.21467056001
2023-03-24,11:10:35.000,83,11080211,12605,0,1679656234,12886.547840309991,80.04491502000019,53491.816404720004
2023-03-24,11:10:36.000,83,11080224,12605,0,1679656235,12887.538077879995,80.31278195999766,53491.44608736
2023-03-24,11:10:37.000,83,11080198,12645,0,1679656236,12888.68325057999,80.16475023000385,53491.29935784
2023-03-24,11:10:38.000,83,11080256,12885,0,1679656237,12889.222155379997,79.94622720000189,53491.17358968
2023-03-24,11:10:39.000,83,11080164,12685,0,1679656238,12889.289518479993,79.20606855000369,53491.08974424001
2023-03-24,11:10:40.000,83,11080213,12565,0,1679656239,12889.88905007,78.52230294000037,53491.047821520006
2023-03-24,11:10:41.000,83,11080213,12805,0,1679656240,12891.00727753,79.28360898000392,53490.96397608
2023-03-24,11:10:42.000,83,11080204,12765,0,1679656241,12891.22283944999,80.38327325999853,53490.94301472
2023-03-24,11:10:43.000,83,11080222,12765,0,1679656242,12889.80147803999,81.4335936300049,53490.90807912
2023-03-24,11:10:44.000,83,11080217,12725,0,1679656243,12888.434007109994,82.15260488999775,53490.90109200001
2023-03-24,11:10:45.000,83,11080214,12685,0,1679656244,12887.773848730001,82.97030397000344,53490.85218216001
2023-03-24,11:10:46.000,83,11080225,12845,0,1679656245,12887.874893380002,84.66209517000243,53490.761349600005
2023-03-24,11:10:47.000,83,11080174,12725,0,1679656246,12888.514842829994,87.0799467600009,53490.61462008001
2023-03-24,11:10:48.000,83,11080238,12925,0,1679656247,12889.525289329998,89.68812486000388,53490.56571024001
2023-03-24,11:10:49.000,83,11080244,12645,0,1679656248,12890.81866084999,92.30335208999895,53490.70545264001
2023-03-24,11:10:50.000,83,11080249,12525,0,1679656249,12892.22654964,94.19251893000182,53490.74737536
2023-03-24,11:10:51.000,83,11080243,12725,0,1679656250,12892.28044011999,94.89038280000386,53491.01987304001
2023-03-24,11:10:52.000,83,11080209,12565,0,1679656251,12892.40169369999,94.48153326000465,53491.22249952
2023-03-24,11:10:53.000,83,11080237,12805,0,1679656252,12893.203314589999,92.8531842299999,53491.40416464001
2023-03-24,11:10:54.000,83,11080237,12765,0,1679656253,12894.328278359993,91.35171953999816,53491.501984320006
2023-03-24,11:10:55.000,83,11080235,12805,0,1679656254,12895.655331429989,91.29532650000328,53491.49499720001
2023-03-24,11:10:56.000,83,11080200,12565,0,1679656255,12897.312463689996,92.1482712299985,53491.47403584001
2023-03-24,11:10:57.000,83,11080206,12565,0,1679656256,12899.036959049998,93.4100655000002,53491.51595856
2023-03-24,11:10:58.000,83,11080231,12605,0,1679656257,12900.054141859997,94.08678198000416,53491.64172672001
2023-03-24,11:10:59.000,83,11080183,12765,0,1679656258,12900.498738319999,93.61449027000344,53491.92121152
2023-03-24,11:11:00.000,83,11080214,12845,0,1679656259,12900.86249906,91.97204297999997,53492.19370920001
2023-03-24,11:11:01.000,83,11080179,12725,0,1679656260,12900.397693669998,90.20271135000075,53492.368387200004
2023-03-24,11:11:02.000,83,11080217,12725,0,1679656261,12899.259257279999,89.18763662999845,53492.41729704
2023-03-24,11:11:03.000,83,11080211,12885,0,1679656262,12898.11408457999,89.22993141000188,53492.33345160001
2023-03-24,11:11:04.000,83,11080207,12525,0,1679656263,12897.750323840002,90.32959569000377,53492.10986376
2023-03-24,11:11:05.000,83,11080220,12565,0,1679656264,12898.599098899991,92.03548515000148,53491.8443532
2023-03-24,11:11:06.000,83,11080219,12605,0,1679656265,12899.265993589994,93.60744114000408,53491.48801008
2023-03-24,11:11:07.000,83,11080175,12445,0,1679656266,12899.35356561999,92.97301944000355,53491.37621616001
2023-03-24,11:11:08.000,83,11080223,12685,0,1679656267,12898.814660819997,91.07680347000132,53491.34826768
2023-03-24,11:11:09.000,83,11080205,12645,0,1679656268,12898.794451889997,89.86435311000241,53491.3203192
2023-03-24,11:11:10.000,83,11080256,12645,0,1679656269,12899.205366799993,89.51894574000471,53491.047821520006
2023-03-24,11:11:11.000,83,11080254,12845,0,1679656270,12899.171685249989,90.09697440000309,53490.831220800006
2023-03-24,11:11:12.000,83,11080192,12605,0,1679656271,12897.959149449998,90.48467655000422,53490.55872312
2023-03-24,11:11:13.000,83,11080244,12685,0,1679656272,12896.295280879996,89.30042271000275,53490.32116104001
2023-03-24,11:11:14.000,83,11080183,13005,0,1679656273,12895.459978439998,87.51699282000482,53490.020714880004
2023-03-24,11:11:15.000,83,11080218,12405,0,1679656274,12895.493659989988,87.44650152000395,53489.74821720001
2023-03-24,11:11:16.000,83,11080204,12765,0,1679656275,12895.439769509998,87.66502454999863,53489.468732400004
2023-03-24,11:11:17.000,83,11080157,12645,0,1679656276,12895.217471279997,86.88257112000429,53489.322002880006
2023-03-24,11:11:18.000,83,11080191,12645,0,1679656277,12896.436743389997,87.26322413999878,53489.12636352001
2023-03-24,11:11:19.000,83,11080194,12685,0,1679656278,12898.34311912,88.15141451999807,53488.95867264001
2023-03-24,11:11:20.000,83,11080197,12765,0,1679656279,12899.858788869991,88.9620644700044,53488.83989160001
2023-03-24,11:11:21.000,83,11080216,12765,0,1679656280,12900.222549609993,89.07485055000143,53488.61630376
2023-03-24,11:11:22.000,83,11080216,12605,0,1679656281,12899.865525180001,88.73649231000309,53488.315857600006
2023-03-24,11:11:23.000,83,11080227,12725,0,1679656282,12899.35356561999,87.9822353999989,53487.99445008
2023-03-24,11:11:24.000,83,11080205,12805,0,1679656283,12897.878313729998,88.08797235000384,53487.5123388
2023-03-24,11:11:25.000,83,11080203,12685,0,1679656284,12897.16426487,88.44747798000026,53487.10708584
2023-03-24,11:11:26.000,83,11080192,12925,0,1679656285,12896.625360069993,87.70731933000206,53486.7437556
2023-03-24,11:11:27.000,83,11080207,12845,0,1679656286,12896.315489809997,86.2270020299984,53486.62497456
2023-03-24,11:11:28.000,83,11080160,12565,0,1679656287,12895.891102279995,85.40225382000062,53486.617987440004
2023-03-24,11:11:29.000,83,11080204,12765,0,1679656288,12895.500396299998,84.24619650000386,53486.569077600005
2023-03-24,11:11:30.000,83,11080253,12685,0,1679656289,12895.82373918,84.26029476000258,53486.32452840001
2023-03-24,11:11:31.000,83,11080202,12805,0,1679656290,12896.214445159996,84.3730808399996,53486.19876024
2023-03-24,11:11:32.000,83,11080184,12765,0,1679656291,12896.308753500001,83.90783825999824,53486.09395344
2023-03-24,11:11:33.000,83,11080212,12685,0,1679656292,12897.19794641999,82.49801226000272,53486.05901784001
2023-03-24,11:11:34.000,83,11080228,12765,0,1679656293,12897.851368490003,80.3057328299983,53485.91228832001
2023-03-24,11:11:35.000,83,11080216,12645,0,1679656294,12898.100611959999,78.9593490000043,53485.7655588
2023-03-24,11:11:36.000,83,11080186,12725,0,1679656295,12898.902232849992,78.1416499199986,53485.61882928
2023-03-24,11:11:37.000,83,11080220,12685,0,1679656296,12900.384221049993,77.92312689000391,53485.395241440005
2023-03-24,11:11:38.000,83,11080212,12565,0,1679656297,12900.768190719995,78.36722207999992,53485.15069224001
2023-03-24,11:11:39.000,83,11080224,12605,0,1679656298,12900.013723999997,78.2896816499997,53484.724477920005
2023-03-24,11:11:40.000,83,11080221,12365,0,1679656299,12899.367038239994,76.47805524000432,53484.27730224
2023-03-24,11:11:41.000,83,11080158,12965,0,1679656300,12898.962859639993,74.32807059000334,53483.87903640001
2023-03-24,11:11:42.000,83,11080217,12765,0,1679656301,12899.178421559998,72.69267242999922,53483.41788648
2023-03-24,11:11:43.000,83,11080210,12725,0,1679656302,12900.438111529998,73.14381675000186,53483.13840168001
2023-03-24,11:11:44.000,83,11080244,12645,0,1679656303,12901.515921129998,74.1518423400048,53482.94276232001
2023-03-24,11:11:45.000,83,11080182,12445,0,1679656304,12901.697801499999,74.70167447999847,53482.81699416
2023-03-24,11:11:46.000,83,11080219,12765,0,1679656305,12901.670856259989,75.32199792000029,53482.67725176
2023-03-24,11:11:47.000,83,11080206,12765,0,1679656306,12901.664119949994,76.46395697999833,53482.495586640005
2023-03-24,11:11:48.000,83,11080201,12685,0,1679656307,12901.259941349992,76.68952913999965,53482.18815336
2023-03-24,11:11:49.000,83,11080215,12885,0,1679656308,12900.404429979993,76.69657826999901,53481.92962992
2023-03-24,11:11:50.000,83,11080215,12805,0,1679656309,12900.269703780003,77.21116476000316,53481.55232544001
2023-03-24,11:11:51.000,83,11080224,12685,0,1679656310,12900.71430023999,77.49312995999935,53481.23790504
2023-03-24,11:11:52.000,83,11080203,13005,0,1679656311,12900.087823410002,76.73182392000308,53480.867587680004
2023-03-24,11:11:53.000,83,11080219,12765,0,1679656312,12898.269019709995,74.9906888100013,53480.49727032
2023-03-24,11:11:54.000,83,11080175,12685,0,1679656313,12896.807240439994,72.53759156999877,53480.34355368
2023-03-24,11:11:55.000,83,11080184,12765,0,1679656314,12897.28551845,70.26072258000204,53480.099004480006
2023-03-24,11:11:56.000,83,11080199,12725,0,1679656315,12899.171685249989,68.33631009000237,53479.83349392001
2023-03-24,11:11:57.000,83,11080233,12605,0,1679656316,12901.711274119989,66.93353321999894,53479.56798336001
2023-03-24,11:11:58.000,83,11080215,12645,0,1679656317,12904.048773689989,66.57402759000252,53479.44920232001
2023-03-24,11:11:59.000,83,11080198,12725,0,1679656318,12905.766532739995,66.67976454000018,53479.25356296001
2023-03-24,11:12:00.000,83,11080176,12845,0,1679656319,12907.295675109992,67.1168106000041,53479.043949360006
2023-03-24,11:12:01.000,83,11080207,12685,0,1679656320,12908.33980316,68.35040835000109,53478.64568352
2023-03-24,11:12:02.000,83,11080158,12805,0,1679656321,12907.753744189999,69.03417396000441,53478.28235328
2023-03-24,11:12:03.000,83,11080209,12685,0,1679656322,12906.675934589999,68.63942268000392,53477.86312608001
2023-03-24,11:12:04.000,83,11080209,12765,0,1679656323,12906.211129199997,68.63942268000392,53477.33909208001
2023-03-24,11:12:05.000,83,11080191,12725,0,1679656324,12905.766532739995,68.83679832000053,53476.81505808001
2023-03-24,11:12:06.000,83,11080225,12525,0,1679656325,12904.742613620001,69.30909003000124,53476.27704984
2023-03-24,11:12:07.000,83,11080207,12685,0,1679656326,12903.1797897,69.02007569999842,53475.8438484
2023-03-24,11:12:08.000,83,11080215,12845,0,1679656327,12902.445531910002,68.29401530999894,53475.46654392001
2023-03-24,11:12:09.000,83,11080222,12725,0,1679656328,12902.755402169998,67.23664581000048,53475.10321368
2023-03-24,11:12:10.000,83,11080203,12605,0,1679656329,12902.950755159989,65.72813198999938,53474.80975464
2023-03-24,11:12:11.000,83,11080187,12925,0,1679656330,12902.1019801,64.94567855999776,53474.47437288
2023-03-24,11:12:12.000,83,11080179,12765,0,1679656331,12901.226259800002,64.1491268700047,53474.2368108
2023-03-24,11:12:13.000,83,11080171,12645,0,1679656332,12900.73450916999,62.936676509998506,53473.91540328001
2023-03-24,11:12:14.000,83,11080198,12805,0,1679656333,12900.000251379992,61.67488224000408,53473.54508592
2023-03-24,11:12:15.000,83,11080179,12845,0,1679656334,12898.929178090002,59.679978450003546,53473.24463976001
2023-03-24,11:12:16.000,83,11080226,12605,0,1679656335,12898.639516759991,57.8683520400009,53473.06297464
2023-03-24,11:12:17.000,83,11080194,12605,0,1679656336,12899.252520969989,57.24802859999909,53472.88130952001
2023-03-24,11:12:18.000,83,11080185,12645,0,1679656337,12899.488291819995,57.840155520003464,53472.60881184
2023-03-24,11:12:19.000,83,11080238,12765,0,1679656338,12900.020460309992,58.38293852999777,53472.552914880005
2023-03-24,11:12:20.000,83,11080156,12645,0,1679656339,12899.946360900001,58.38293852999777,53472.41317248
2023-03-24,11:12:21.000,83,11080215,12565,0,1679656340,12899.468082889995,57.776713350001955,53472.20355888
2023-03-24,11:12:22.000,83,11080218,12765,0,1679656341,12899.71732635999,58.192612020000524,53472.06381648
2023-03-24,11:12:23.000,83,11080201,12725,0,1679656342,12900.518947249999,58.60851068999909,53471.763370320004
2023-03-24,11:12:24.000,83,11080207,12765,0,1679656343,12901.340777069992,59.60948715000268,53471.62362792
2023-03-24,11:12:25.000,83,11080213,12605,0,1679656344,12902.890128369989,61.22373792000144,53471.476898400004
2023-03-24,11:12:26.000,83,11080214,12685,0,1679656345,12903.711958189997,61.73832440999831,53471.2672848
2023-03-24,11:12:27.000,83,11080178,12645,0,1679656346,12903.651331399997,61.44931008000276,53471.1275424
2023-03-24,11:12:28.000,83,11080180,12765,0,1679656347,12904.156554649999,60.786691860004794,53470.96683864001
2023-03-24,11:12:29.000,83,11080158,12765,0,1679656348,12905.294991039998,60.12407363999955,53470.659405360006
2023-03-24,11:12:30.000,83,11080215,12565,0,1679656349,12906.60857148999,60.053582339998684,53470.421843280004
2023-03-24,11:12:31.000,83,11080214,12965,0,1679656350,12908.144450169995,59.73637148999842,53470.254152400004
2023-03-24,11:12:32.000,83,11080191,12685,0,1679656351,12908.838290099993,59.221785000001546,53470.07947440001
2023-03-24,11:12:33.000,83,11080220,12565,0,1679656352,12909.444557999996,58.44638069999928,53469.939732000006
2023-03-24,11:12:34.000,83,11080187,12685,0,1679656353,12910.26638781999,57.367863810002746,53469.653260080006
2023-03-24,11:12:35.000,83,11080201,12565,0,1679656354,12911.249889079998,56.973112530002254,53469.4506336
2023-03-24,11:12:36.000,83,11080199,12725,0,1679656355,12912.233390339992,57.64277987999958,53469.35281392
2023-03-24,11:12:37.000,83,11080177,12765,0,1679656356,12912.74534989999,58.72834590000275,53469.22704576
2023-03-24,11:12:38.000,83,11080250,12925,0,1679656357,12912.354643919993,58.92572153999936,53469.18512304
2023-03-24,11:12:39.000,83,11080224,12725,0,1679656358,12912.307489749997,58.996212840000226,53469.199097280005
2023-03-24,11:12:40.000,83,11080193,12765,0,1679656359,12913.142792189996,58.69310024999868,53469.38774952001
2023-03-24,11:12:41.000,83,11080182,12605,0,1679656360,12913.951149389999,58.74949329000083,53469.54146616
2023-03-24,11:12:42.000,83,11080212,12885,0,1679656361,12914.37553692,58.996212840000226,53469.72313128001
2023-03-24,11:12:43.000,83,11080161,12965,0,1679656362,12915.54765485999,60.07472973000404,53469.85588656
2023-03-24,11:12:44.000,83,11080187,12525,0,1679656363,12916.295385269994,61.45635921000212,53469.92575776
2023-03-24,11:12:45.000,83,11080180,12605,0,1679656364,12916.066350729998,62.866185210004915,53469.85588656
2023-03-24,11:12:46.000,83,11080258,12685,0,1679656365,12914.725825039997,63.162248669999826,53469.68819568
2023-03-24,11:12:47.000,83,11080216,12725,0,1679656366,12913.439189830002,63.035364330004086,53469.56242752
2023-03-24,11:12:48.000,83,11080224,12525,0,1679656367,12912.240126650002,62.584220010001445,53469.49255632
2023-03-24,11:12:49.000,83,11080196,12685,0,1679656368,12910.872655719992,61.829963100004534,53469.415698000004
2023-03-24,11:12:50.000,83,11080185,12605,0,1679656369,12909.222259769995,62.400942630003556,53469.248007120004
2023-03-24,11:12:51.000,83,11080218,12685,0,1679656370,12908.514947219992,64.17732339000213,53469.08730336
2023-03-24,11:12:52.000,83,11080195,12605,0,1679656371,12908.23875851,65.12895594000292,53468.95454808001
2023-03-24,11:12:53.000,83,11080186,12885,0,1679656372,12908.31959423,65.41797026999848,53468.87070264
2023-03-24,11:12:54.000,83,11080237,12725,0,1679656373,12908.420638880001,65.8902619799992,53468.72397312
2023-03-24,11:12:55.000,83,11080237,12685,0,1679656374,12908.03666921,66.27796413000033,53468.458462560004
2023-03-24,11:12:56.000,83,11080146,12605,0,1679656375,12907.383247140002,65.66468981999788,53468.19993912
2023-03-24,11:12:57.000,83,11080192,12605,0,1679656376,12906.251547059997,63.867161670001224,53467.976351280005
2023-03-24,11:12:58.000,83,11080238,12645,0,1679656377,12905.039011259993,61.188492270004645,53467.787699040004
2023-03-24,11:12:59.000,83,11080176,12525,0,1679656378,12903.967937969988,59.08080239999981,53467.68289224001
2023-03-24,11:13:00.000,83,11080210,12605,0,1679656379,12902.863183129994,58.08687507000286,53467.55712408
2023-03-24,11:13:01.000,83,11080209,12965,0,1679656380,12901.724746739994,58.016383770001994,53467.522188480005
2023-03-24,11:13:02.000,83,11080237,12685,0,1679656381,12900.256231159998,56.698196459998144,53467.50122712
2023-03-24,11:13:03.000,83,11080134,12725,0,1679656382,12899.023486429993,54.7526365800004,53467.43834304
2023-03-24,11:13:04.000,83,11080228,12725,0,1679656383,12898.36332805,53.392154490000394,53467.46629152001
2023-03-24,11:13:05.000,83,11080158,12805,0,1679656384,12898.915705469997,52.4405219399996,53467.48026576
2023-03-24,11:13:06.000,83,11080198,12645,0,1679656385,12899.427665029994,52.65904497000156,53467.5291756
2023-03-24,11:13:07.000,83,11080213,12685,0,1679656386,12900.060878169992,52.750683660000504,53467.5990468
2023-03-24,11:13:08.000,83,11080170,12285,0,1679656387,12900.599782969999,53.30756493000081,53467.68289224001
2023-03-24,11:13:09.000,83,11080196,12605,0,1679656388,12901.172369319997,54.75968570999976,53467.738789200004
2023-03-24,11:13:10.000,83,11080214,12485,0,1679656389,12901.179105629992,56.8532773199986,53467.63398240001
2023-03-24,11:13:11.000,83,11080192,12965,0,1679656390,12900.66040976,58.467528090004635,53467.67590512
2023-03-24,11:13:12.000,83,11080207,12925,0,1679656391,12900.357275809998,59.53194672000245,53467.71782784
2023-03-24,11:13:13.000,83,11080221,12845,0,1679656392,12900.074350789997,60.265056240001286,53467.68289224001
2023-03-24,11:13:14.000,83,11080213,12525,0,1679656393,12900.121504959992,60.48357927000325,53467.63398240001
2023-03-24,11:13:15.000,83,11080168,12765,0,1679656394,12900.77492702999,59.73637148999842,53467.54314984001
2023-03-24,11:13:16.000,83,11080174,12965,0,1679656395,12901.691065189989,58.650805470002524,53467.41039456
2023-03-24,11:13:17.000,83,11080197,12605,0,1679656396,12902.506158700002,57.959990729999845,53467.24270368
2023-03-24,11:13:18.000,83,11080233,12685,0,1679656397,12903.691749259997,57.74851683000452,53467.068025680004
2023-03-24,11:13:19.000,83,11080191,12525,0,1679656398,12904.47989753,58.129169849999016,53466.921296160006
2023-03-24,11:13:20.000,83,11080203,12805,0,1679656399,12904.978384469992,58.368840269999055,53466.732643920004
2023-03-24,11:13:21.000,83,11080210,12725,0,1679656400,12905.261309489993,58.62965808000445,53466.4811076
2023-03-24,11:13:22.000,83,11080189,12685,0,1679656401,12905.160264839993,60.039484079999966,53466.17367432001
2023-03-24,11:13:23.000,83,11080200,12725,0,1679656402,12904.62136004,61.63963659000001,53465.894189520004
2023-03-24,11:13:24.000,83,11080240,12685,0,1679656403,12903.31451589999,62.95782390000386,53465.48194944001
2023-03-24,11:13:25.000,83,11080195,12685,0,1679656404,12901.583284229993,63.676835160003975,53465.11861920001
2023-03-24,11:13:26.000,83,11080272,13085,0,1679656405,12900.559365109999,63.73322819999885,53464.70637912
2023-03-24,11:13:27.000,83,11080200,12765,0,1679656406,12900.808608579995,62.43618828000035,53464.34304888
2023-03-24,11:13:28.000,83,11080228,12565,0,1679656407,12901.603493159993,60.857183159998385,53464.05657696
2023-03-24,11:13:29.000,83,11080172,12525,0,1679656408,12902.593730729997,60.34259667000151,53463.76311792
2023-03-24,11:13:30.000,83,11080213,12645,0,1679656409,12903.516605199991,61.50570312000491,53463.448697520005
2023-03-24,11:13:31.000,83,11080210,12645,0,1679656410,12903.745639740002,63.14110128000175,53463.211135440004
2023-03-24,11:13:32.000,83,11080182,12765,0,1679656411,12903.28083435,63.70503168000141,53462.90370216
2023-03-24,11:13:33.000,83,11080196,12605,0,1679656412,12901.778637219999,63.88125992999994,53462.68710144
2023-03-24,11:13:34.000,83,11080265,12685,0,1679656413,12899.959833519992,63.218641710001975,53462.30979696
2023-03-24,11:13:35.000,83,11080192,12765,0,1679656414,12898.949387020002,61.97799482999835,53461.99537656
2023-03-24,11:13:36.000,83,11080172,12605,0,1679656415,12898.32291019,61.3294748699991,53461.71589176001
2023-03-24,11:13:37.000,83,11080196,12725,0,1679656416,12897.150792249995,61.125050100003136,53461.56916224
2023-03-24,11:13:38.000,83,11080175,12685,0,1679656417,12895.035590909996,60.899477940001816,53461.387497120006
2023-03-24,11:13:39.000,83,11080228,12605,0,1679656418,12892.590310380001,60.81488838000223,53461.15692216
2023-03-24,11:13:40.000,83,11080186,12525,0,1679656419,12890.037248889996,60.40603884000302,53460.84948888
2023-03-24,11:13:41.000,83,11080190,12925,0,1679656420,12887.975938030002,60.1804666800017,53460.528081360004
2023-03-24,11:13:42.000,83,11080225,12885,0,1679656421,12886.709511749992,59.12309718000324,53460.360390480004
2023-03-24,11:13:43.000,83,11080179,12685,0,1679656422,12885.968517649999,58.24900506000267,53460.07391856
2023-03-24,11:13:44.000,83,11080157,12685,0,1679656423,12885.746219419998,59.059655010001734,53459.61975576
2023-03-24,11:13:45.000,83,11080218,12765,0,1679656424,12885.247732479991,59.77866627000185,53459.256425520005
2023-03-24,11:13:46.000,83,11080225,12765,0,1679656425,12884.937862219995,60.455382749998535,53458.90706952
2023-03-24,11:13:47.000,83,11080170,12805,0,1679656426,12884.9917527,60.53997230999812,53458.66252032
2023-03-24,11:13:48.000,83,11080195,12765,0,1679656427,12884.85029019,60.06063146999804,53458.39002264001
2023-03-24,11:13:49.000,83,11080191,12765,0,1679656428,12884.668409819998,59.412111509998795,53458.11752496
2023-03-24,11:13:50.000,83,11080172,12645,0,1679656429,12884.84355387999,58.538019389998226,53457.9218856
2023-03-24,11:13:51.000,83,11080188,12765,0,1679656430,12885.672120009993,57.86130291000154,53457.87996288
2023-03-24,11:13:52.000,83,11080205,12605,0,1679656431,12887.093481419994,57.903597689997696,53457.89393712
2023-03-24,11:13:53.000,83,11080193,12845,0,1679656432,12887.54481418999,58.467528090004635,53457.97778256001
2023-03-24,11:13:54.000,83,11080179,12925,0,1679656433,12887.42356060999,58.60851068999909,53457.99874392
2023-03-24,11:13:55.000,83,11080192,12765,0,1679656434,12887.982674339997,58.33359462000226,53458.07560224001
2023-03-24,11:13:56.000,83,11080209,12685,0,1679656435,12888.42053448999,58.31244723000418,53458.21534464
2023-03-24,11:13:57.000,83,11080174,12645,0,1679656436,12888.75061368,57.92474508000305,53458.43893248001
2023-03-24,11:13:58.000,83,11080225,12605,0,1679656437,12888.6293601,57.776713350001955,53458.704443040006
2023-03-24,11:13:59.000,83,11080191,12805,0,1679656438,12888.225181499998,59.53899585000181,53458.84418544001
2023-03-24,11:14:00.000,83,11080200,12605,0,1679656439,12888.050037439993,62.72520261000318,53458.99790208
2023-03-24,11:14:01.000,83,11080241,12645,0,1679656440,12887.948992789992,66.01009719000285,53459.039824800006
2023-03-24,11:14:02.000,83,11080165,12445,0,1679656441,12887.827739209992,67.87811664000037,53459.10969600001
2023-03-24,11:14:03.000,83,11080207,12605,0,1679656442,12887.214734999994,67.82877273000486,53459.27039976
2023-03-24,11:14:04.000,83,11080172,12765,0,1679656443,12886.662357579997,66.58812585000123,53459.31930960001
2023-03-24,11:14:05.000,83,11080193,12725,0,1679656444,12886.729720679992,65.23469289000059,53459.36123232
2023-03-24,11:14:06.000,83,11080202,12885,0,1679656445,12887.053063559993,63.69798255000205,53459.41712928001
2023-03-24,11:14:07.000,83,11080190,12645,0,1679656446,12887.659331459996,62.140124819998164,53459.48700048001
2023-03-24,11:14:08.000,83,11080154,12805,0,1679656447,12888.292544599994,61.28013096000359,53459.65469136001
2023-03-24,11:14:09.000,83,11080179,12405,0,1679656448,12888.218445189988,60.96996924000268,53459.72456256
2023-03-24,11:14:10.000,83,11080161,12725,0,1679656449,12886.736456990002,61.11800097000378,53459.51494896001
2023-03-24,11:14:11.000,83,11080191,12725,0,1679656450,12884.95133484,61.24488530999952,53459.33328384
2023-03-24,11:14:12.000,83,11080208,12805,0,1679656451,12884.129505019991,62.15422308000416,53459.12367024
2023-03-24,11:14:13.000,83,11080190,12725,0,1679656452,12884.021724059996,63.70503168000141,53458.87912104
2023-03-24,11:14:14.000,83,11080202,12605,0,1679656453,12884.345066939997,65.0514155100027,53458.753352880005
2023-03-24,11:14:15.000,83,11080234,12725,0,1679656454,12884.998489009995,65.04436638000334,53458.71143016
2023-03-24,11:14:16.000,83,11080209,12605,0,1679656455,12884.937862219995,63.51470517000416,53458.69745592001
2023-03-24,11:14:17.000,83,11080167,12805,0,1679656456,12885.355513440001,61.26603270000487,53458.921043760005
2023-03-24,11:14:18.000,83,11080182,12645,0,1679656457,12885.598020600002,59.95489452000038,53459.09572176
2023-03-24,11:14:19.000,83,11080182,12525,0,1679656458,12886.339014699995,59.36981673000264,53459.326296720006
2023-03-24,11:14:20.000,83,11080216,12685,0,1679656459,12887.36967013,58.3265454900029,53459.43110352
2023-03-24,11:14:21.000,83,11080228,12645,0,1679656460,12888.535051759995,57.45245337000233,53459.50796184
2023-03-24,11:14:22.000,83,11080194,12725,0,1679656461,12889.040275009997,57.67802553000365,53459.50796184
2023-03-24,11:14:23.000,83,11080223,12605,0,1679656462,12888.966175599991,57.98818725000456,53459.5289232
2023-03-24,11:14:24.000,83,11080193,12965,0,1679656463,12888.89207619,58.234906800003955,53459.459052
2023-03-24,11:14:25.000,83,11080210,12565,0,1679656464,12889.181737519997,58.25605419000203,53459.38219368
2023-03-24,11:14:26.000,83,11080169,12805,0,1679656465,12889.033538700001,57.52999380000256,53459.41712928001
2023-03-24,11:14:27.000,83,11080204,12605,0,1679656466,12888.797767849996,56.25410127000214,53459.473026240004
2023-03-24,11:14:28.000,83,11080225,12525,0,1679656467,12889.154792280002,54.89361918000213,53459.46603912001
2023-03-24,11:14:29.000,83,11080193,12605,0,1679656468,12889.68696077,54.06182183999772,53459.57084592
2023-03-24,11:14:30.000,83,11080208,12765,0,1679656469,12889.161528589997,54.5411626799978,53459.60578152
2023-03-24,11:14:31.000,83,11080231,12685,0,1679656470,12886.904864739998,57.085898609999276,53459.591807280005
2023-03-24,11:14:32.000,83,11080189,12805,0,1679656471,12885.847264069998,59.052605880002375,53459.68263984001
2023-03-24,11:14:33.000,83,11080166,12565,0,1679656472,12885.759692039988,59.77866627000185,53459.82238224001
2023-03-24,11:14:34.000,83,11080187,12885,0,1679656473,12885.833791449993,59.376865860002,53460.01103448
2023-03-24,11:14:35.000,83,11080187,12525,0,1679656474,12885.624965839997,59.12309718000324,53460.17872536
2023-03-24,11:14:36.000,83,11080176,12805,0,1679656475,12884.378748490002,59.905550610004866,53460.30449352001
2023-03-24,11:14:37.000,83,11080201,12605,0,1679656476,12883.69164487,60.43423536000046,53460.26955792
2023-03-24,11:14:38.000,83,11080209,12845,0,1679656477,12883.738799039995,60.92767445999925,53460.23462232001
2023-03-24,11:14:39.000,83,11080188,12805,0,1679656478,12883.83310738,61.39291704000061,53460.07391856
2023-03-24,11:14:40.000,83,11080229,12725,0,1679656479,12883.95436096,61.80176657999982,53459.927189040005
2023-03-24,11:14:41.000,83,11080214,12765,0,1679656480,12884.284440149997,61.9357000500022,53459.70360120001
2023-03-24,11:14:42.000,83,11080204,12565,0,1679656481,12885.699065250003,61.85111049000261,53459.64770424
2023-03-24,11:14:43.000,83,11080225,12765,0,1679656482,12887.039590939989,60.82193751000159,53459.74552392
2023-03-24,11:14:44.000,83,11080227,12805,0,1679656483,12887.706485629991,59.82801018000464,53459.70360120001
2023-03-24,11:14:45.000,83,11080217,12885,0,1679656484,12888.555260689995,59.9337471300023,53459.689626960004
2023-03-24,11:14:46.000,83,11080222,12645,0,1679656485,12889.451189919993,59.84210844000336,53459.51494896001
2023-03-24,11:14:47.000,83,11080179,12965,0,1679656486,12890.475109040002,60.41308797000238,53459.54988456
2023-03-24,11:14:48.000,83,11080220,12805,0,1679656487,12891.034222769995,60.547021440004755,53459.43110352
2023-03-24,11:14:49.000,83,11080207,12765,0,1679656488,12890.717616199989,59.72932235999906,53459.33328384
2023-03-24,11:14:50.000,83,11080188,12685,0,1679656489,12890.892760259994,58.48867548000271,53459.1446316
2023-03-24,11:14:51.000,83,11080194,12685,0,1679656490,12891.175685279995,58.0798259400035,53458.88610816
2023-03-24,11:14:52.000,83,11080233,12765,0,1679656491,12892.28044011999,57.367863810002746,53458.704443040006
2023-03-24,11:14:53.000,83,11080152,12645,0,1679656492,12894.510158729994,57.325569029999315,53458.41098400001
2023-03-24,11:14:54.000,83,11080248,12765,0,1679656493,12895.82373918,58.065727680004784,53458.012718160004
2023-03-24,11:14:55.000,83,11080208,12765,0,1679656494,12895.574495709989,58.7847389400049,53457.65637504
2023-03-24,11:14:56.000,83,11080227,12805,0,1679656495,12893.43908543999,59.045556750003016,53457.3279804
2023-03-24,11:14:57.000,83,11080165,12765,0,1679656496,12891.573127570002,58.98211458000151,53457.04849560001
2023-03-24,11:14:58.000,83,11080204,12605,0,1679656497,12890.704143579998,59.052605880002375,53456.671191120004
2023-03-24,11:14:59.000,83,11080222,12925,0,1679656498,12889.835159589995,59.25703064999834,53456.36375784
2023-03-24,11:15:00.000,83,11080191,12445,0,1679656499,12888.184763639998,59.14424457000132,53455.972479120006
2023-03-24,11:15:01.000,83,11080196,12845,0,1679656500,12885.874209309994,60.265056240001286,53455.637097360006
2023-03-24,11:15:02.000,83,11080173,12645,0,1679656501,12883.375038299993,61.33652399999846,53455.17594744001
2023-03-24,11:15:03.000,83,11080248,12605,0,1679656502,12881.41477209,60.850134029999026,53454.93838536001
2023-03-24,11:15:04.000,83,11080257,12645,0,1679656503,12880.101191639995,60.906527070001175,53454.679861920005
2023-03-24,11:15:05.000,83,11080225,12845,0,1679656504,12879.851948169999,62.71815348000382,53454.58204224001
2023-03-24,11:15:06.000,83,11080175,12485,0,1679656505,12881.152055999999,65.23469289000059,53454.71479752
2023-03-24,11:15:07.000,83,11080189,12805,0,1679656506,12882.418482279994,68.5477839899977,53455.07114064
2023-03-24,11:15:08.000,83,11080183,12685,0,1679656507,12884.244022289997,70.75416168000083,53455.55325192
2023-03-24,11:15:09.000,83,11080233,12845,0,1679656508,12885.598020600002,71.39563251000072,53456.1052344
2023-03-24,11:15:10.000,83,11080205,12645,0,1679656509,12886.756665920002,70.62022820999846,53456.72010096
2023-03-24,11:15:11.000,83,11080190,12685,0,1679656510,12888.66304164999,69.68974305000302,53457.3279804
2023-03-24,11:15:12.000,83,11080192,12925,0,1679656511,12890.683934649998,69.0059774399997,53458.06861512
2023-03-24,11:15:13.000,83,11080174,12485,0,1679656512,12892.704827649992,68.94253526999819,53458.78828848
2023-03-24,11:15:14.000,83,11080197,12805,0,1679656513,12894.853710539996,68.35040835000109,53459.36123232
2023-03-24,11:15:15.000,83,11080282,12965,0,1679656514,12895.92478383,68.02614837000147,53459.78744664
2023-03-24,11:15:16.000,83,11080176,12685,0,1679656515,12895.951729069995,68.3010644399983,53460.045970080006
2023-03-24,11:15:17.000,83,11080196,12605,0,1679656516,12896.153818369996,67.48336535999988,53460.24160944
2023-03-24,11:15:18.000,83,11080249,12965,0,1679656517,12897.696433359997,66.36255368999991,53460.3673776
2023-03-24,11:15:19.000,83,11080167,12765,0,1679656518,12899.69711742999,66.48238890000357,53460.41628744
2023-03-24,11:15:20.000,83,11080206,12645,0,1679656519,12901.623702089993,67.4974636199986,53460.56301696
2023-03-24,11:15:21.000,83,11080144,12965,0,1679656520,12903.30104328,68.74515963000158,53460.50712
2023-03-24,11:15:22.000,83,11080235,12605,0,1679656521,12904.998593399992,69.03417396000441,53460.381351840006
2023-03-24,11:15:23.000,83,11080221,12685,0,1679656522,12905.955149419991,68.25876966000214,53460.18571248001
2023-03-24,11:15:24.000,83,11080233,12605,0,1679656523,12905.57117974999,67.32828449999943,53459.997060240006
2023-03-24,11:15:25.000,83,11080203,12885,0,1679656524,12904.43274335999,67.2154984200024,53459.56385880001
2023-03-24,11:15:26.000,83,11080219,12645,0,1679656525,12903.11916291,67.10976147000474,53458.91405664001
2023-03-24,11:15:27.000,83,11080222,12605,0,1679656526,12902.553312869997,66.29206238999905,53458.348099920004
2023-03-24,11:15:28.000,83,11080178,12805,0,1679656527,12903.247152799995,65.42501939999784,53457.83804016001
2023-03-24,11:15:29.000,83,11080193,12845,0,1679656528,12903.496396269991,66.37665194999863,53457.33496752001
2023-03-24,11:15:30.000,83,11080228,12685,0,1679656529,12903.469451029996,67.79352708000079,53456.80394640001
2023-03-24,11:15:31.000,83,11080167,12765,0,1679656530,12903.146108149995,68.20237662,53456.32882224001
2023-03-24,11:15:32.000,83,11080124,12645,0,1679656531,12902.708248000003,67.76533056000335,53455.94453064001
2023-03-24,11:15:33.000,83,11080194,12845,0,1679656532,12901.691065189989,67.32123537000007,53455.49036784001
2023-03-24,11:15:34.000,83,11080170,12725,0,1679656533,12900.451584149989,67.2154984200024,53455.05017928
2023-03-24,11:15:35.000,83,11080196,12765,0,1679656534,12899.144740009993,67.86401838000165,53454.609990720004
2023-03-24,11:15:36.000,83,11080200,12605,0,1679656535,12898.599098899991,69.54171132000192,53454.19775064001
2023-03-24,11:15:37.000,83,11080212,12805,0,1679656536,12898.32291019,70.09154346000287,53454.01608552
2023-03-24,11:15:38.000,83,11080185,12605,0,1679656537,12898.652989379996,69.3161391600006,53453.86236888001
2023-03-24,11:15:39.000,83,11080172,12645,0,1679656538,12899.198630489998,68.44204704000003,53453.792497680006
2023-03-24,11:15:40.000,83,11080188,12725,0,1679656539,12900.75471809999,67.9556570700006,53453.76454920001
2023-03-24,11:15:41.000,83,11080149,12805,0,1679656540,12903.604177230001,68.04024663000018,53453.99512416
2023-03-24,11:15:42.000,83,11080269,12765,0,1679656541,12905.396035689999,67.94155881000188,53454.13486656
2023-03-24,11:15:43.000,83,11080231,12725,0,1679656542,12906.312173849998,67.30713711000135,53454.239673359996
2023-03-24,11:15:44.000,83,11080188,12605,0,1679656543,12906.419954809993,66.3132097800044,53454.274608960004
2023-03-24,11:15:45.000,83,11080181,12565,0,1679656544,12905.38929937999,66.75025584000105,53454.20473776
2023-03-24,11:15:46.000,83,11080163,12765,0,1679656545,12904.008355829988,67.2154984200024,53453.9741628
2023-03-24,11:15:47.000,83,11080234,12485,0,1679656546,12903.11242659999,66.91943496000022,53453.69467800001
2023-03-24,11:15:48.000,83,11080175,12605,0,1679656547,12903.577231989992,65.82681980999769,53453.268463680004
2023-03-24,11:15:49.000,83,11080195,12765,0,1679656548,12904.567469559996,64.74830292000115,53452.77936528001
2023-03-24,11:15:50.000,83,11080188,12605,0,1679656549,12905.241100559993,63.94470210000145,53452.27629264001
2023-03-24,11:15:51.000,83,11080244,12565,0,1679656550,12904.628096349996,64.0010951400036,53451.71732304
2023-03-24,11:15:52.000,83,11080243,12685,0,1679656551,12903.09221766999,64.40994468000281,53451.15136632001
2023-03-24,11:15:53.000,83,11080202,12845,0,1679656552,12900.586310349994,63.92355471000337,53450.5155384
2023-03-24,11:15:54.000,83,11080218,12805,0,1679656553,12899.212103109989,63.15519954000047,53449.87272336
2023-03-24,11:15:55.000,83,11080172,12805,0,1679656554,12898.632780449996,62.43618828000035,53449.20894696001
2023-03-24,11:15:56.000,83,11080219,12845,0,1679656555,12899.5421823,61.74537353999767,53448.56613192001
2023-03-24,11:15:57.000,83,11080190,12885,0,1679656556,12900.73450916999,61.45635921000212,53447.96523960001
2023-03-24,11:15:58.000,83,11080246,12845,0,1679656557,12901.037643119991,60.899477940001816,53447.28748896
2023-03-24,11:15:59.000,83,11080156,12885,0,1679656558,12901.327304450002,60.01128756000253,53446.6376868
2023-03-24,11:16:00.000,83,11080217,12725,0,1679656559,12901.583284229993,58.96801632000279,53445.99487176
2023-03-24,11:16:01.000,83,11080210,12885,0,1679656560,12902.12218903,58.15031724000437,53445.29615976
2023-03-24,11:16:02.000,83,11080206,12805,0,1679656561,12903.40208793,58.460478959998,53444.73020304001
2023-03-24,11:16:03.000,83,11080212,12685,0,1679656562,12904.095927859998,59.461455420001585,53444.14328496
2023-03-24,11:16:04.000,83,11080164,12565,0,1679656563,12903.125899219995,60.56816883000283,53443.60527672001
2023-03-24,11:16:05.000,83,11080174,12765,0,1679656564,12901.99419913999,61.88635613999941,53443.02534576
2023-03-24,11:16:06.000,83,11080225,12805,0,1679656565,12901.313831829997,62.802743040003406,53442.49432464
2023-03-24,11:16:07.000,83,11080183,12805,0,1679656566,12899.65669956999,63.620442120001826,53442.06811032
2023-03-24,11:16:08.000,83,11080167,12765,0,1679656567,12897.32593631,64.40994468000281,53441.82356112
2023-03-24,11:16:09.000,83,11080221,12605,0,1679656568,12895.648595119994,64.0010951400036,53441.58599904
2023-03-24,11:16:10.000,83,11080212,12645,0,1679656569,12895.028854600001,62.79569391000405,53441.3973468
2023-03-24,11:16:11.000,83,11080181,12685,0,1679656570,12895.682276669999,61.68193137000344,53441.19472032
2023-03-24,11:16:12.000,83,11080183,12685,0,1679656571,12897.28551845,62.92962737999915,53441.17375896
2023-03-24,11:16:13.000,83,11080193,12485,0,1679656572,12899.7442716,64.76240117999987,53441.0829264
2023-03-24,11:16:14.000,83,11080173,12645,0,1679656573,12900.67388237999,65.92550763000327,53440.79645448
2023-03-24,11:16:15.000,83,11080182,12725,0,1679656574,12900.626728209994,66.51763455000037,53440.40517576
2023-03-24,11:16:16.000,83,11080172,12965,0,1679656575,12900.168659130002,66.05239196999901,53440.02787128
2023-03-24,11:16:17.000,83,11080231,12645,0,1679656576,12899.609545399995,65.41092113999912,53439.67152816
2023-03-24,11:16:18.000,83,11080188,12685,0,1679656577,12899.265993589994,66.30616064999776,53439.28024944
2023-03-24,11:16:19.000,83,11080186,12845,0,1679656578,12898.167975059994,67.83582186000422,53438.99377752
2023-03-24,11:16:20.000,83,11080195,12805,0,1679656579,12896.93523032999,67.90631315999781,53438.72826696
2023-03-24,11:16:21.000,83,11080214,12605,0,1679656580,12896.281808259992,66.49648716000229,53438.58852456
2023-03-24,11:16:22.000,83,11080188,12885,0,1679656581,12895.284834379992,64.68486074999964,53438.40685944001
2023-03-24,11:16:23.000,83,11080209,12765,0,1679656582,12894.73919326999,62.1471739500048,53438.1134004
2023-03-24,11:16:24.000,83,11080193,12565,0,1679656583,12895.473451059988,59.71522410000034,53437.79898
2023-03-24,11:16:25.000,83,11080188,12725,0,1679656584,12896.409798150002,57.89654855999834,53437.54045656
2023-03-24,11:16:26.000,83,11080216,12645,0,1679656585,12895.062536149992,57.25507772999845,53436.9605256
2023-03-24,11:16:27.000,83,11080215,12845,0,1679656586,12893.189841969994,56.82508080000116,53436.4364916
2023-03-24,11:16:28.000,83,11080225,12765,0,1679656587,12892.994488980003,56.37393647999852,53435.968354560006
2023-03-24,11:16:29.000,83,11080222,12765,0,1679656588,12893.60075687999,58.065727680004784,53435.395410720004
2023-03-24,11:16:30.000,83,11080209,12605,0,1679656589,12894.79982005999,58.44638069999928,53434.90631232001
2023-03-24,11:16:31.000,83,11080225,12605,0,1679656590,12896.867867229994,57.98818725000456,53434.3752912
2023-03-24,11:16:32.000,83,11080201,12925,0,1679656591,12899.205366799993,57.20573382000293,53433.91414128
2023-03-24,11:16:33.000,83,11080183,12725,0,1679656592,12901.273413969997,56.37393647999852,53433.41805576
2023-03-24,11:16:34.000,83,11080201,12525,0,1679656593,12902.472477149997,56.12016779999976,53433.012802799996
2023-03-24,11:16:35.000,83,11080189,12805,0,1679656594,12902.189552129996,56.20475735999935,53432.565627120006
2023-03-24,11:16:36.000,83,11080214,12645,0,1679656595,12900.55262879999,57.142291650001425,53432.05556736001
2023-03-24,11:16:37.000,83,11080175,12805,0,1679656596,12899.164948939993,59.398013250000076,53431.60140456001
2023-03-24,11:16:38.000,83,11080211,12525,0,1679656597,12898.248810779995,61.357671390003816,53431.0913448
2023-03-24,11:16:39.000,83,11080188,12605,0,1679656598,12896.773558889989,62.21766524999839,53430.53936232
2023-03-24,11:16:40.000,83,11080184,12645,0,1679656599,12894.651621239995,62.774546519998694,53429.98737984
2023-03-24,11:16:41.000,83,11080200,12525,0,1679656600,12894.233970019988,63.30323127000156,53429.63103672
2023-03-24,11:16:42.000,83,11080234,12805,0,1679656601,12895.352197480002,63.59224560000439,53429.358539040004
2023-03-24,11:16:43.000,83,11080206,12845,0,1679656602,12896.584942209993,62.816841300002125,53429.12097696
2023-03-24,11:16:44.000,83,11080184,12925,0,1679656603,12896.968911879994,60.94177271999797,53429.01617016001
2023-03-24,11:16:45.000,83,11080222,12605,0,1679656604,12897.26530952,58.22080853999796,53428.855466400004
2023-03-24,11:16:46.000,83,11080199,12725,0,1679656605,12897.40677203,56.00738172000274,53428.827517920006
2023-03-24,11:16:47.000,83,11080201,12725,0,1679656606,12898.141029819999,54.21690269999817,53428.659827040006
2023-03-24,11:16:48.000,83,11080157,12805,0,1679656607,12898.599098899991,52.96215756000311,53428.46418768001
2023-03-24,11:16:49.000,83,11080195,12765,0,1679656608,12898.56541735,52.36298150999937,53428.4362392
2023-03-24,11:16:50.000,83,11080248,12885,0,1679656609,12898.558681039991,52.45462019999832,53428.17771576001
2023-03-24,11:16:51.000,83,11080197,12645,0,1679656610,12899.58260016,52.750683660000504,53427.99605064
2023-03-24,11:16:52.000,83,11080175,12885,0,1679656611,12900.471793079989,53.208877110002504,53427.800411280004
2023-03-24,11:16:53.000,83,11080225,12725,0,1679656612,12900.370748429988,54.90771744000085,53427.49996512
2023-03-24,11:16:54.000,83,11080213,12765,0,1679656613,12900.316857949998,56.31754344000365,53427.199518960006
2023-03-24,11:16:55.000,83,11080204,12685,0,1679656614,12901.04437943,56.747540370000934,53426.913047040005
2023-03-24,11:16:56.000,83,11080189,12645,0,1679656615,12901.192578249997,56.7193438500035,53426.675484960004
2023-03-24,11:16:57.000,83,11080195,12765,0,1679656616,12900.424638909994,57.33966728999803,53426.46587136
2023-03-24,11:16:58.000,83,11080224,12765,0,1679656617,12900.202340679993,57.94589247000113,53426.16542520001
2023-03-24,11:16:59.000,83,11080219,12645,0,1679656618,12901.057852049991,58.33359462000226,53426.01869568001
2023-03-24,11:17:00.000,83,11080220,12685,0,1679656619,12901.657383639998,57.790811610000674,53425.83004344001
2023-03-24,11:17:01.000,83,11080205,12725,0,1679656620,12901.327304450002,56.916719490000105,53425.68331392001
2023-03-24,11:17:02.000,83,11080196,12805,0,1679656621,12900.161922819992,56.98721079000097,53425.50863592
2023-03-24,11:17:03.000,83,11080214,12565,0,1679656622,12899.48155551,57.00835817999905,53425.48068744
2023-03-24,11:17:04.000,83,11080200,12725,0,1679656623,12899.35356561999,56.62065602999792,53425.473700320006
2023-03-24,11:17:05.000,83,11080200,12725,0,1679656624,12898.093875649989,56.94491601000482,53425.333957920004
2023-03-24,11:17:06.000,83,11080185,12965,0,1679656625,12895.042327219991,58.96096719000343,53425.138318560006
2023-03-24,11:17:07.000,83,11080148,12645,0,1679656626,12892.879971709997,59.20063761000347,53424.92171784001
2023-03-24,11:17:08.000,83,11080260,13005,0,1679656627,12892.42863894,58.43933156999992,53424.78896256
2023-03-24,11:17:09.000,83,11080156,12645,0,1679656628,12892.738509199997,57.38901120000082,53424.7680012
2023-03-24,11:17:10.000,83,11080252,12965,0,1679656629,12894.031880720002,57.01540730999841,53424.72607848001
2023-03-24,11:17:11.000,83,11080183,12845,0,1679656630,12895.399351649998,58.234906800003955,53424.76101408
2023-03-24,11:17:12.000,83,11080217,12765,0,1679656631,12894.974964119996,60.11702451000019,53424.733065600005
2023-03-24,11:17:13.000,83,11080181,12885,0,1679656632,12893.843264039991,61.98504395999771,53424.82389816001
2023-03-24,11:17:14.000,83,11080234,12725,0,1679656633,12892.785663369992,62.47143393000442,53424.84485952001
2023-03-24,11:17:15.000,83,11080208,12645,0,1679656634,12892.085087129999,61.51275225000427,53424.91473072
2023-03-24,11:17:16.000,83,11080220,12925,0,1679656635,12891.606809119992,60.279154500000004,53424.98460192
2023-03-24,11:17:17.000,83,11080220,12605,0,1679656636,12891.24304837999,59.13719544000196,53425.04049888001
2023-03-24,11:17:18.000,83,11080217,12405,0,1679656637,12891.24304837999,59.679978450003546,53424.93569208
2023-03-24,11:17:19.000,83,11080258,12685,0,1679656638,12891.795425799988,60.688004039999214,53424.79594968001
2023-03-24,11:17:20.000,83,11080186,12645,0,1679656639,12892.455584179996,59.9337471300023,53424.65620728001
2023-03-24,11:17:21.000,83,11080203,12765,0,1679656640,12893.263941379999,59.835059310004,53424.69114288
2023-03-24,11:17:22.000,83,11080215,13085,0,1679656641,12893.66138366999,60.279154500000004,53424.64223304
2023-03-24,11:17:23.000,83,11080208,12525,0,1679656642,12894.146397989993,59.08785152999917,53424.830885280004
2023-03-24,11:17:24.000,83,11080221,12685,0,1679656643,12895.480187369998,57.198684690003574,53424.92870496
2023-03-24,11:17:25.000,83,11080195,12885,0,1679656644,12897.191210109995,56.00033259000338,53425.06146024001
2023-03-24,11:17:26.000,83,11080232,12525,0,1679656645,12897.413508339996,55.67607261000376,53425.09639584
2023-03-24,11:17:27.000,83,11080236,12845,0,1679656646,12896.032564789995,54.39313095000398,53425.18024128001
2023-03-24,11:17:28.000,83,11080230,12725,0,1679656647,12894.894128399996,53.22297537000122,53425.20818976001
2023-03-24,11:17:29.000,83,11080249,12725,0,1679656648,12895.183789729992,51.97527935999824,53425.25709960001
2023-03-24,11:17:30.000,83,11080203,12805,0,1679656649,12896.645568999993,51.291513750002196,53425.34793216001
2023-03-24,11:17:31.000,83,11080235,12685,0,1679656650,12898.27575601999,51.242169839999406,53425.48068744
2023-03-24,11:17:32.000,83,11080165,12765,0,1679656651,12899.899206729991,51.37610331000178,53425.55754576
2023-03-24,11:17:33.000,83,11080241,12645,0,1679656652,12901.637174709998,52.87756800000352,53425.55754576
2023-03-24,11:17:34.000,83,11080198,12725,0,1679656653,12902.634148589997,55.61967957000161,53425.49466168001
2023-03-24,11:17:35.000,83,11080164,12605,0,1679656654,12902.607203350002,57.769664220002596,53425.20120264
2023-03-24,11:17:36.000,83,11080222,12845,0,1679656655,12901.482239579993,59.31342369000049,53425.138318560006
2023-03-24,11:17:37.000,83,11080190,12685,0,1679656656,12899.5421823,61.132099230002495,53424.9776148
2023-03-24,11:17:38.000,83,11080223,12765,0,1679656657,12898.019776239998,62.993069550000655,53424.64922016
2023-03-24,11:17:39.000,83,11080195,12645,0,1679656658,12897.23836427999,64.1491268700047,53424.299864160006
2023-03-24,11:17:40.000,83,11080242,12645,0,1679656659,12897.171001179995,65.81272154999897,53423.92255968
2023-03-24,11:17:41.000,83,11080160,12605,0,1679656660,12897.11711069999,67.40582492999965,53423.608139280004
2023-03-24,11:17:42.000,83,11080217,12685,0,1679656661,12896.241390399991,68.02614837000147,53423.25179616
2023-03-24,11:17:43.000,83,11080170,12845,0,1679656662,12895.358933789998,67.08156495000003,53422.88147880001
2023-03-24,11:17:44.000,83,11080171,12645,0,1679656663,12895.008645670001,66.07353936000436,53422.61596824001
2023-03-24,11:17:45.000,83,11080241,12565,0,1679656664,12895.278098069997,66.09468675000244,53422.231676639996
2023-03-24,11:17:46.000,83,11080224,12605,0,1679656665,12896.504106489992,66.4118976000027,53421.8683464
2023-03-24,11:17:47.000,83,11080260,12765,0,1679656666,12898.666462000001,66.1651780500033,53421.428157840004
2023-03-24,11:17:48.000,83,11080188,12805,0,1679656667,12900.047405550002,66.07353936000436,53421.029892
2023-03-24,11:17:49.000,83,11080238,12725,0,1679656668,12900.276440089998,66.60927323999931,53420.51284512001
2023-03-24,11:17:50.000,83,11080178,12725,0,1679656669,12899.367038239994,66.89123844000278,53420.037720960005
2023-03-24,11:17:51.000,83,11080166,12925,0,1679656670,12898.646253070001,66.82779627000127,53419.534648320005
2023-03-24,11:17:52.000,83,11080207,12565,0,1679656671,12897.332672619996,68.00500098000339,53419.05253704001
2023-03-24,11:17:53.000,83,11080232,12765,0,1679656672,12896.12013681999,69.65449739999895,53418.41670912
2023-03-24,11:17:54.000,83,11080215,12285,0,1679656673,12895.520605229998,71.46612381000159,53417.79485544
2023-03-24,11:17:55.000,83,11080170,12485,0,1679656674,12895.419560579998,71.60710641000333,53417.1520404
2023-03-24,11:17:56.000,83,11080199,12765,0,1679656675,12895.89783858999,71.05022514000302,53416.55813520001
2023-03-24,11:17:57.000,83,11080191,12805,0,1679656676,12895.951729069995,72.17808594000235,53416.00615272001
2023-03-24,11:17:58.000,83,11080219,12725,0,1679656677,12895.742903459999,73.31299587000103,53415.69173232001
2023-03-24,11:17:59.000,83,11080208,12805,0,1679656678,12896.18749992,73.53856803000235,53415.4751316
2023-03-24,11:18:00.000,83,11080203,12605,0,1679656679,12897.19794641999,73.19316066000465,53415.28647936001
2023-03-24,11:18:01.000,83,11080231,12805,0,1679656680,12897.763796459993,72.26972463000129,53415.055904400004
2023-03-24,11:18:02.000,83,11080185,12765,0,1679656681,12897.554970849997,70.9726847100028,53414.97904608001
2023-03-24,11:18:03.000,83,11080195,12605,0,1679656682,12897.069956529995,68.8579457099986,53414.86725216
2023-03-24,11:18:04.000,83,11080184,12325,0,1679656683,12896.207708850001,66.67271541000082,53414.75545824
2023-03-24,11:18:05.000,83,11080188,13005,0,1679656684,12895.80353025,64.79764683000394,53414.58078024
2023-03-24,11:18:06.000,83,11080202,12645,0,1679656685,12896.483897559992,63.979947749998246,53414.46898632
2023-03-24,11:18:07.000,83,11080198,12725,0,1679656686,12897.16426487,65.17829984999844,53414.32924392001
2023-03-24,11:18:08.000,83,11080226,12685,0,1679656687,12897.676224429997,66.64451889000338,53414.32924392001
2023-03-24,11:18:09.000,83,11080193,12725,0,1679656688,12899.111058459988,67.3635301500035,53414.22443712
2023-03-24,11:18:10.000,83,11080170,12605,0,1679656689,12901.394667549997,68.17418010000256,53414.119630320005
2023-03-24,11:18:11.000,83,11080205,12845,0,1679656690,12902.755402169998,69.13991091000207,53414.02879776
2023-03-24,11:18:12.000,83,11080225,12805,0,1679656691,12903.476187339991,69.76728348000324,53413.951939440005
2023-03-24,11:18:13.000,83,11080171,12525,0,1679656692,12903.44250579,70.75416168000083,53413.7632872
2023-03-24,11:18:14.000,83,11080215,12645,0,1679656693,12903.22020756,70.50744213000144,53413.56066072001
2023-03-24,11:18:15.000,83,11080179,12765,0,1679656694,12902.324278330001,69.05532135000249,53413.3091244
2023-03-24,11:18:16.000,83,11080188,12525,0,1679656695,12901.408140170002,67.20844929000305,53413.0995108
2023-03-24,11:18:17.000,83,11080165,12805,0,1679656696,12900.76145441,65.79157416000089,53412.945794160005
2023-03-24,11:18:18.000,83,11080206,12605,0,1679656697,12901.421612789993,65.7069846000013,53412.80605176
2023-03-24,11:18:19.000,83,11080241,12845,0,1679656698,12902.506158700002,67.3635301500035,53412.61739952
2023-03-24,11:18:20.000,83,11080229,12605,0,1679656699,12903.13937184,69.09056699999928,53412.3309276
2023-03-24,11:18:21.000,83,11080196,12645,0,1679656700,12902.344487260001,70.12678910999966,53411.93266176001
2023-03-24,11:18:22.000,83,11080266,12685,0,1679656701,12901.91336341999,71.09956904999854,53411.5623444
2023-03-24,11:18:23.000,83,11080164,12885,0,1679656702,12902.378168809992,72.04415246999997,53411.28984672001
2023-03-24,11:18:24.000,83,11080172,12925,0,1679656703,12903.866893320002,72.68562329999986,53411.052284640005
2023-03-24,11:18:25.000,83,11080231,12445,0,1679656704,12906.096611929992,74.29987406999862,53410.87061952
2023-03-24,11:18:26.000,83,11080207,12765,0,1679656705,12907.113794739991,76.21018829999957,53410.5841476
2023-03-24,11:18:27.000,83,11080162,12685,0,1679656706,12907.470819169997,77.31690171000082,53410.39549536
2023-03-24,11:18:28.000,83,11080231,12565,0,1679656707,12907.90867931999,76.18199178000214,53410.20684312001
2023-03-24,11:18:29.000,83,11080232,12725,0,1679656708,12908.602519250002,74.1870879900016,53410.01120376
2023-03-24,11:18:30.000,83,11080198,12885,0,1679656709,12909.15489667,73.08037458000035,53409.829538640006
2023-03-24,11:18:31.000,83,11080207,12805,0,1679656710,12909.013434159999,72.21333158999914,53409.51511824001
2023-03-24,11:18:32.000,83,11080250,12405,0,1679656711,12909.916099699993,70.88104602000385,53409.305504640004
2023-03-24,11:18:33.000,83,11080150,12645,0,1679656712,12912.226654029997,71.22645339000155,53409.2216592
2023-03-24,11:18:34.000,83,11080175,12645,0,1679656713,12913.90399521999,73.47512586000084,53409.09589104
2023-03-24,11:18:35.000,83,11080222,12685,0,1679656714,12913.829895809999,76.70362739999837,53408.90025168
2023-03-24,11:18:36.000,83,11080160,12685,0,1679656715,12913.284254699996,79.05098769000324,53408.67666384001
2023-03-24,11:18:37.000,83,11080189,13045,0,1679656716,12912.603887389989,79.64311461000034,53408.453076
2023-03-24,11:18:38.000,83,11080253,12805,0,1679656717,12911.189262289998,79.12852812000347,53408.29237224001
2023-03-24,11:18:39.000,83,11080194,12885,0,1679656718,12910.017144349993,77.8949303699992,53408.04083592
2023-03-24,11:18:40.000,83,11080187,12725,0,1679656719,12909.424349069996,75.70265094000206,53407.80327384
2023-03-24,11:18:41.000,83,11080199,12845,0,1679656720,12908.676618659993,74.06020364999858,53407.63558296
2023-03-24,11:18:42.000,83,11080222,12685,0,1679656721,12908.824817479988,72.00890682000318,53407.5098148
2023-03-24,11:18:43.000,83,11080187,12605,0,1679656722,12911.121899190002,69.95760999000049,53407.4399436
2023-03-24,11:18:44.000,83,11080199,12605,0,1679656723,12912.819449309995,69.5276130600032,53407.32814968
2023-03-24,11:18:45.000,83,11080179,12725,0,1679656724,12911.943729009996,69.47826915000041,53407.03469064
2023-03-24,11:18:46.000,83,11080250,12765,0,1679656725,12910.138397929994,69.01302656999906,53406.8460384
2023-03-24,11:18:47.000,83,11080234,12885,0,1679656726,12908.824817479988,67.77237969000271,53406.58751496001
2023-03-24,11:18:48.000,83,11080174,12445,0,1679656727,12908.999961539994,66.6938627999989,53406.31501728
2023-03-24,11:18:49.000,83,11080220,12965,0,1679656728,12910.239442579994,66.4118976000027,53406.13335216001
2023-03-24,11:18:50.000,83,11080212,12725,0,1679656729,12911.67427661,67.12385973000346,53405.79098328
2023-03-24,11:18:51.000,83,11080249,12645,0,1679656730,12912.064982589996,68.13188531999913,53405.45560152
2023-03-24,11:18:52.000,83,11080161,12805,0,1679656731,12911.425033139989,68.99892831000034,53405.07829704001
2023-03-24,11:18:53.000,83,11080171,12645,0,1679656732,12909.835263979992,70.6131790799991,53404.68701832
2023-03-24,11:18:54.000,83,11080213,12645,0,1679656733,12908.434111499992,71.3180920800005,53404.3306752
2023-03-24,11:18:55.000,83,11080231,12605,0,1679656734,12907.8952067,71.05727427000238,53403.86952528
2023-03-24,11:18:56.000,83,11080238,12685,0,1679656735,12907.747007879989,70.67662125000061,53403.39440112
2023-03-24,11:18:57.000,83,11080172,12805,0,1679656736,12907.214839389992,71.14891296000133,53403.003122400005
2023-03-24,11:18:58.000,83,11080203,12805,0,1679656737,12907.309147729997,72.29792114999873,53402.68171488
2023-03-24,11:18:59.000,83,11080193,12725,0,1679656738,12908.380221020001,73.43283108000469,53402.31838464
2023-03-24,11:19:00.000,83,11080159,12885,0,1679656739,12909.693801469992,74.60298666000017,53401.93409304
2023-03-24,11:19:01.000,83,11080186,12805,0,1679656740,12910.919809890001,75.77314224000293,53401.66858248
2023-03-24,11:19:02.000,83,11080193,12885,0,1679656741,12910.030616969998,76.47805524000432,53401.52185296
2023-03-24,11:19:03.000,83,11080209,12605,0,1679656742,12907.8952067,75.61101225000311,53401.4310204
2023-03-24,11:19:04.000,83,11080231,12605,0,1679656743,12907.0194864,73.25660282999888,53401.33320072
2023-03-24,11:19:05.000,83,11080174,12605,0,1679656744,12907.275466179992,71.49432032999903,53401.31223936
2023-03-24,11:19:06.000,83,11080149,12725,0,1679656745,12908.205076959995,71.40973076999944,53401.46595600001
2023-03-24,11:19:07.000,83,11080169,12525,0,1679656746,12909.383931209995,73.26365195999824,53401.6755696
2023-03-24,11:19:08.000,83,11080240,12565,0,1679656747,12910.104716379989,75.28675227000349,53401.83627336
2023-03-24,11:19:09.000,83,11080174,12685,0,1679656748,12910.33375092,76.07625483000447,53401.94108016001
2023-03-24,11:19:10.000,83,11080174,12565,0,1679656749,12910.239442579994,75.52642269000353,53402.00396424
2023-03-24,11:19:11.000,83,11080164,12645,0,1679656750,12910.940018820002,73.22135718000209,53402.15768088001
2023-03-24,11:19:12.000,83,11080214,12605,0,1679656751,12911.930256389991,70.89514428000257,53402.30441040001
2023-03-24,11:19:13.000,83,11080186,12725,0,1679656752,12912.334434989993,69.04122309000377,53402.43716568
2023-03-24,11:19:14.000,83,11080160,12525,0,1679656753,12912.99459337,69.4148269799989,53402.56293384001
2023-03-24,11:19:15.000,83,11080168,12765,0,1679656754,12913.560443410002,70.95858645000408,53402.835431520005
2023-03-24,11:19:16.000,83,11080184,12485,0,1679656755,12914.321646439996,70.68367037999997,53402.96119968
2023-03-24,11:19:17.000,83,11080197,12605,0,1679656756,12914.483317879996,68.75220876000094,53403.170813280005
2023-03-24,11:19:18.000,83,11080188,12645,0,1679656757,12915.257993529995,67.13795799000218,53403.4922208
2023-03-24,11:19:19.000,83,11080208,12845,0,1679656758,12916.315594199994,66.35550456000055,53403.79965408
2023-03-24,11:19:20.000,83,11080219,12525,0,1679656759,12916.739981729996,65.72813198999938,53404.107087360004
2023-03-24,11:19:21.000,83,11080254,12605,0,1679656760,12917.285622839998,64.4451903299996,53404.260804
2023-03-24,11:19:22.000,83,11080199,12765,0,1679656761,12918.666566389998,63.979947749998246,53404.55426304001
2023-03-24,11:19:23.000,83,11080160,12525,0,1679656762,12920.12834566,64.20551990999957,53404.75688952
2023-03-24,11:19:24.000,83,11080183,12565,0,1679656763,12920.761558799997,63.846014280003146,53404.9245804
2023-03-24,11:19:25.000,83,11080180,12805,0,1679656764,12921.037747509989,63.38782083000115,53405.04336144
2023-03-24,11:19:26.000,83,11080243,13005,0,1679656765,12920.943439169998,62.84503781999956,53405.113232640004
2023-03-24,11:19:27.000,83,11080250,12525,0,1679656766,12921.61033386,61.484555729999556,53405.22502656001
2023-03-24,11:19:28.000,83,11080205,12645,0,1679656767,12923.402192319998,59.94079626000166,53405.469575760006
2023-03-24,11:19:29.000,83,11080160,12765,0,1679656768,12924.87744420999,58.474577220003994,53405.59534392
2023-03-24,11:19:30.000,83,11080194,12645,0,1679656769,12925.072797199995,57.71327118000045,53405.783996160004
2023-03-24,11:19:31.000,83,11080202,12805,0,1679656770,12924.823553729999,58.425233310001204,53406.02854536
2023-03-24,11:19:32.000,83,11080196,12565,0,1679656771,12925.052588269995,59.87735409000015,53406.6014892
2023-03-24,11:19:33.000,83,11080197,12925,0,1679656772,12926.42005919999,61.85815962000197,53407.20238152
2023-03-24,11:19:34.000,83,11080223,12765,0,1679656773,12927.38335153,62.44323740999971,53407.6146216
2023-03-24,11:19:35.000,83,11080194,12685,0,1679656774,12927.349669979994,61.28013096000359,53408.02686168001
2023-03-24,11:19:36.000,83,11080245,12845,0,1679656775,12926.36616872,59.179490219998115,53408.31333360001
2023-03-24,11:19:37.000,83,11080201,12525,0,1679656776,12925.955253809989,57.67802553000365,53408.64172824
2023-03-24,11:19:38.000,83,11080199,12605,0,1679656777,12926.049562149994,58.34064375000162,53409.02601984
2023-03-24,11:19:39.000,83,11080182,12645,0,1679656778,12926.46047705999,59.60948715000268,53409.326466000006
2023-03-24,11:19:40.000,83,11080219,12725,0,1679656779,12925.800318679998,60.441284489999816,53409.55005384
2023-03-24,11:19:41.000,83,11080241,12725,0,1679656780,12924.675354909989,60.81488838000223,53409.86447424
2023-03-24,11:19:42.000,83,11080196,12685,0,1679656781,12923.96804236,59.92669800000294,53410.19286888
2023-03-24,11:19:43.000,83,11080250,12485,0,1679656782,12922.68140714999,58.25605419000203,53410.48632792
2023-03-24,11:19:44.000,83,11080169,12845,0,1679656783,12920.977120719988,55.98623433000466,53410.765812720005
2023-03-24,11:19:45.000,83,11080219,12805,0,1679656784,12920.700932009997,55.119191340003454,53410.95446496001
2023-03-24,11:19:46.000,83,11080262,12405,0,1679656785,12921.933676740002,56.162462580003194,53411.101194480005
2023-03-24,11:19:47.000,83,11080188,12645,0,1679656786,12923.98825129,56.916719490000105,53411.33176944001
2023-03-24,11:19:48.000,83,11080213,12925,0,1679656787,12925.322040669991,56.2259047500047,53411.42958912001
2023-03-24,11:19:49.000,83,11080178,12885,0,1679656788,12926.07650738999,55.062798300001305,53411.604267120005
2023-03-24,11:19:50.000,83,11080187,12685,0,1679656789,12926.38637765,53.48379317999934,53411.77894512
2023-03-24,11:19:51.000,83,11080217,12685,0,1679656790,12926.32575086,50.889713340002345,53412.0863784
2023-03-24,11:19:52.000,83,11080204,12805,0,1679656791,12926.17755203999,47.80219439999928,53412.42874728
2023-03-24,11:19:53.000,83,11080202,12805,0,1679656792,12926.925282449993,43.763042910002696,53412.74316768
2023-03-24,11:19:54.000,83,11080188,12645,0,1679656793,12927.989619430002,39.956512709999515,53413.162394880004
2023-03-24,11:19:55.000,83,11080180,12485,0,1679656794,12928.292753379988,37.61620155000128,53413.5536736
2023-03-24,11:19:56.000,83,11080218,12725,0,1679656795,12927.949201570002,35.13490779000131,53414.03578488
2023-03-24,11:19:57.000,83,11080216,12725,0,1679656796,12928.259071829998,32.90033358000073,53414.41308936
2023-03-24,11:19:58.000,83,11080207,12485,0,1679656797,12929.88252254,33.08361095999862,53414.7764196
2023-03-24,11:19:59.000,83,11080179,12845,0,1679656798,12931.398192289991,37.60915242000192,53415.09782712001
2023-03-24,11:20:00.000,83,11080173,12645,0,1679656799,12931.169157749995,43.45288119000179,53415.2305824
2023-03-24,11:20:01.000,83,11080204,12965,0,1679656800,12929.76126896,48.09825786000147,53415.244556640006
2023-03-24,11:20:02.000,83,11080242,12685,0,1679656801,12929.020274859991,50.212996859998384,53415.3004536
2023-03-24,11:20:03.000,83,11080174,12725,0,1679656802,12929.047220100001,50.69233769999846,53415.440196
2023-03-24,11:20:04.000,83,11080195,12725,0,1679656803,12929.626542759994,51.474791130000085,53415.461157360005
2023-03-24,11:20:05.000,83,11080217,12445,0,1679656804,12929.424453459993,52.687241489998996,53415.44718312
2023-03-24,11:20:06.000,83,11080247,12605,0,1679656805,12929.242573089992,54.252148350002244,53415.31442784001
2023-03-24,11:20:07.000,83,11080210,12725,0,1679656806,12930.354064239997,56.099020410001685,53415.3703248
2023-03-24,11:20:08.000,83,11080243,12685,0,1679656807,12931.620490519992,58.3265454900029,53415.4751316
2023-03-24,11:20:09.000,83,11080252,12765,0,1679656808,12931.445346460001,59.53899585000181,53415.440196
2023-03-24,11:20:10.000,83,11080207,12405,0,1679656809,12929.93641301999,59.11604805000388,53415.342376320004
2023-03-24,11:20:11.000,83,11080241,12645,0,1679656810,12928.77776769999,58.016383770001994,53415.391286160004
2023-03-24,11:20:12.000,83,11080214,13005,0,1679656811,12928.690195669995,56.44442777999939,53415.44718312
2023-03-24,11:20:13.000,83,11080209,12725,0,1679656812,12928.521787919999,54.28739399999904,53415.440196
2023-03-24,11:20:14.000,83,11080211,12885,0,1679656813,12928.279280759998,51.651019379998615,53415.52404144001
2023-03-24,11:20:15.000,83,11080222,12765,0,1679656814,12928.750822459995,49.444641690002754,53415.40526040001
2023-03-24,11:20:16.000,83,11080234,12765,0,1679656815,12929.552443349989,48.96530085000268,53415.31442784001
2023-03-24,11:20:17.000,83,11080235,12925,0,1679656816,12930.724561289993,50.093161650002,53415.27949224
2023-03-24,11:20:18.000,83,11080184,12725,0,1679656817,12930.279964829992,50.96725377000257,53415.25154376
2023-03-24,11:20:19.000,83,11080212,12765,0,1679656818,12928.252335519988,50.79102552000404,53415.25853088
2023-03-24,11:20:20.000,83,11080205,12605,0,1679656819,12926.13713417999,48.972349980002036,53415.15372408
2023-03-24,11:20:21.000,83,11080189,12925,0,1679656820,12926.13713417999,47.33695181999792,53415.11180136
2023-03-24,11:20:22.000,83,11080216,12885,0,1679656821,12926.932018760002,47.67531006000354,53415.06987864001
2023-03-24,11:20:23.000,83,11080177,12685,0,1679656822,12927.64606762,49.98742470000434,53414.90218776001
2023-03-24,11:20:24.000,83,11080196,12765,0,1679656823,12927.080217579998,51.62282286000118,53414.69956128
2023-03-24,11:20:25.000,83,11080200,12725,0,1679656824,12926.042825839999,50.311684680003964,53414.4619992
2023-03-24,11:20:26.000,83,11080168,12965,0,1679656825,12925.362458529991,46.81531620000169,53414.36417952
2023-03-24,11:20:27.000,83,11080206,12805,0,1679656826,12925.133423989995,43.48107770999923,53414.32924392001
2023-03-24,11:20:28.000,83,11080190,12965,0,1679656827,12925.557811519997,41.14781568000035,53414.37116664
2023-03-24,11:20:29.000,83,11080249,12765,0,1679656828,12925.450030560001,39.604056210002454,53414.44802496001
2023-03-24,11:20:30.000,83,11080223,12765,0,1679656829,12924.419375129997,38.30701629000396,53414.503921920004
2023-03-24,11:20:31.000,83,11080184,12485,0,1679656830,12923.563863759999,36.71391291000327,53414.6017416
2023-03-24,11:20:32.000,83,11080195,12685,0,1679656831,12924.439584059997,35.22654648000025,53414.741484000006
2023-03-24,11:20:33.000,83,11080182,12565,0,1679656832,12926.804028869992,35.33933256000455,53414.958084720005
2023-03-24,11:20:34.000,83,11080211,12725,0,1679656833,12929.363826669993,37.98980544000369,53415.11180136
2023-03-24,11:20:35.000,83,11080233,12645,0,1679656834,12930.394482099997,41.47207565999997,53415.195646800006
2023-03-24,11:20:36.000,83,11080217,12805,0,1679656835,12930.00377612,43.91107464000379,53415.174685440004
2023-03-24,11:20:37.000,83,11080241,12725,0,1679656836,12929.71411478999,44.32697331000236,53415.13276272
2023-03-24,11:20:38.000,83,11080182,12885,0,1679656837,12929.047220100001,42.085349970002426,53415.1607112
2023-03-24,11:20:39.000,83,11080224,12965,0,1679656838,12928.8451308,39.02602755000407,53415.2305824
2023-03-24,11:20:40.000,83,11080246,12685,0,1679656839,12928.690195669995,36.7914533400035,53415.16769832001
2023-03-24,11:20:41.000,83,11080203,12565,0,1679656840,12929.660224309999,34.77540216000489,53415.2305824
2023-03-24,11:20:42.000,83,11080173,13005,0,1679656841,12931.458819079991,33.062463570000546,53415.43320888001
2023-03-24,11:20:43.000,83,11080210,12885,0,1679656842,12933.47297576999,33.81672048000473,53415.70570656
2023-03-24,11:20:44.000,83,11080190,12565,0,1679656843,12934.564257989994,36.45309509999788,53416.034101200006
2023-03-24,11:20:45.000,83,11080182,12765,0,1679656844,12934.67203894999,38.41980237000098,53416.21576632
2023-03-24,11:20:46.000,83,11080206,12605,0,1679656845,12934.254387729998,38.93438885999785,53416.50223824
2023-03-24,11:20:47.000,83,11080217,12685,0,1679656846,12933.883890680001,37.933412400001544,53416.86556848001
2023-03-24,11:20:48.000,83,11080226,13045,0,1679656847,12933.944517470001,36.34030902000086,53417.22889872001
2023-03-24,11:20:49.000,83,11080224,12565,0,1679656848,12934.92128242,34.35245435999968,53417.70402288001
2023-03-24,11:20:50.000,83,11080158,13085,0,1679656849,12935.096426479991,31.92755364000186,53418.17914704
2023-03-24,11:20:51.000,83,11080213,12965,0,1679656850,12935.136844339992,29.086754249998194,53418.7241424
2023-03-24,11:20:52.000,83,11080193,12565,0,1679656851,12935.446714600002,26.91562220999913,53419.35997032001
2023-03-24,11:20:53.000,83,11080174,12605,0,1679656852,12936.430215859997,25.118094060002477,53419.870030080005
2023-03-24,11:20:54.000,83,11080204,12965,0,1679656853,12938.868760079997,24.18760889999976,53420.422012560004
2023-03-24,11:20:55.000,83,11080201,12685,0,1679656854,12942.822974049988,24.448426709997875,53420.95303368
2023-03-24,11:20:56.000,83,11080199,12805,0,1679656855,12945.221100409988,27.204636540001957,53421.40719648
2023-03-24,11:20:57.000,83,11080197,12605,0,1679656856,12945.83410462,30.010190280001552,53421.81244944
2023-03-24,11:20:58.000,83,11080219,12525,0,1679656857,12945.962094509996,30.771496319997823,53421.99411456001
2023-03-24,11:20:59.000,83,11080206,12885,0,1679656858,12945.207627789998,30.517727639999066,53422.30853496001
2023-03-24,11:21:00.000,83,11080214,12605,0,1679656859,12943.995091989993,28.663806450000266,53422.42731600001
2023-03-24,11:21:01.000,83,11080201,12605,0,1679656860,12944.048982469998,27.571191299997736,53422.58103264
2023-03-24,11:21:02.000,83,11080281,12645,0,1679656861,12945.194155169993,28.38889038000343,53422.69282656001
2023-03-24,11:21:03.000,83,11080187,12685,0,1679656862,12946.150711189992,31.687883220001822,53422.79763336
2023-03-24,11:21:04.000,83,11080238,12605,0,1679656863,12946.231546909992,35.50851168000372,53422.81160760001
2023-03-24,11:21:05.000,83,11080208,12845,0,1679656864,12944.66872298999,38.11668977999943,53422.790646240006
2023-03-24,11:21:06.000,83,11080226,12805,0,1679656865,12942.472685929992,38.6453745300023,53422.64391672001
2023-03-24,11:21:07.000,83,11080207,12405,0,1679656866,12940.519156029994,37.411776779998036,53422.622955360006
2023-03-24,11:21:08.000,83,11080196,12605,0,1679656867,12939.165157719988,34.7260582500021,53422.58801976
2023-03-24,11:21:09.000,83,11080229,12805,0,1679656868,12938.720561260001,31.159198469998955,53422.59500688001
2023-03-24,11:21:10.000,83,11080216,12605,0,1679656869,12939.46829166999,27.458405220000714,53422.734749279996
2023-03-24,11:21:11.000,83,11080172,12765,0,1679656870,12940.256439939993,24.286296719998063,53422.95135000001
2023-03-24,11:21:12.000,83,11080229,12965,0,1679656871,12941.388140019997,22.855323330004467,53423.272757520004
2023-03-24,11:21:13.000,83,11080207,12725,0,1679656872,12942.486158549997,23.8351524000027,53423.6151264
2023-03-24,11:21:14.000,83,11080248,12525,0,1679656873,12942.937491319994,25.477599689998897,53423.95050816
2023-03-24,11:21:15.000,83,11080233,12725,0,1679656874,12943.058744899994,27.88135301999864,53424.35576112
2023-03-24,11:21:16.000,83,11080239,12685,0,1679656875,12942.721929400002,30.961822830002347,53424.635245920006
2023-03-24,11:21:17.000,83,11080171,12805,0,1679656876,12941.367931089997,33.58409919000405,53424.74703984
2023-03-24,11:21:18.000,83,11080233,12765,0,1679656877,12940.330539349998,34.31015958000353,53424.86582088
2023-03-24,11:21:19.000,83,11080182,12885,0,1679656878,12940.923334629995,33.14000400000077,53425.05447312
2023-03-24,11:21:20.000,83,11080204,12885,0,1679656879,12942.600675820002,31.35657411000284,53425.42479048001
2023-03-24,11:21:21.000,83,11080171,12725,0,1679656880,12944.63504144,29.312326409999514,53425.70427528
2023-03-24,11:21:22.000,83,11080239,12765,0,1679656881,12946.70308860999,28.57921689000068,53425.98376008
2023-03-24,11:21:23.000,83,11080194,12725,0,1679656882,12947.511445809992,29.178392940004414,53426.38202592001
2023-03-24,11:21:24.000,83,11080186,12885,0,1679656883,12947.228520789991,29.62248813000042,53426.61958800001
2023-03-24,11:21:25.000,83,11080193,12445,0,1679656884,12946.379745730002,28.741346880000492,53426.80125312
2023-03-24,11:21:26.000,83,11080193,12805,0,1679656885,12945.928412959991,27.204636540001957,53426.87811144
2023-03-24,11:21:27.000,83,11080196,12565,0,1679656886,12946.635725509994,25.548090989999764,53427.12266064001
2023-03-24,11:21:28.000,83,11080197,12565,0,1679656887,12947.343038059997,24.35678801999893,53427.346248480004
2023-03-24,11:21:29.000,83,11080228,12965,0,1679656888,12947.956042269994,22.305491190003522,53427.57682344001
2023-03-24,11:21:30.000,83,11080211,12565,0,1679656889,12948.690300059992,19.711411349999253,53427.89124384001
2023-03-24,11:21:31.000,83,11080218,12805,0,1679656890,12949.148369139999,478.81419912000274,53428.36636800001
2023-03-24,11:21:32.000,83,11080212,13085,0,1679656891,12949.37066737,14.001616050001758,53428.98822168001
2023-03-24,11:21:33.000,83,11080206,12765,0,1679656892,12949.788318589992,473.56964639999933,53429.61007536
2023-03-24,11:21:34.000,83,11080185,12685,0,1679656893,12950.273332909994,11.837533140002051,53430.21096768001
2023-03-24,11:21:35.000,83,11080196,12765,0,1679656894,12950.475422209995,15.094231200004288,53430.54634944001
2023-03-24,11:21:36.000,83,11080183,12805,0,1679656895,12950.266596599999,19.168628339997667,53430.888718320006
2023-03-24,11:21:37.000,83,11080251,12765,0,1679656896,12948.946279839998,22.220901630003937,53431.16820312001
2023-03-24,11:21:38.000,83,11080212,12885,0,1679656897,12947.100530899996,23.48269589999836,53431.440700800005
2023-03-24,11:21:39.000,83,11080235,12525,0,1679656898,12945.200891480003,23.806955879997986,53431.62935304001
2023-03-24,11:21:40.000,83,11080189,12885,0,1679656899,12943.718903280002,23.849250660001417,53431.76210832
2023-03-24,11:21:41.000,83,11080239,12725,0,1679656900,12942.769083569998,23.55318719999923,53431.97172192
2023-03-24,11:21:42.000,83,11080179,12445,0,1679656901,12942.984645489989,23.278271130002395,53432.25819384
2023-03-24,11:21:43.000,83,11080240,12805,0,1679656902,12943.644803869996,22.079919030002202,53432.48178168
2023-03-24,11:21:44.000,83,11080217,12765,0,1679656903,12943.907519959997,19.936983510000573,53432.76126648
2023-03-24,11:21:45.000,83,11080220,12885,0,1679656904,12944.459897379995,17.33585454000422,53432.998828560005
2023-03-24,11:21:46.000,83,11080209,12845,0,1679656905,12944.992065869992,15.192919020002591,53433.44600424001
2023-03-24,11:21:47.000,83,11080198,12805,0,1679656906,12945.099846830002,939.3479602799998,53433.8163216
2023-03-24,11:21:48.000,83,11080189,12645,0,1679656907,12945.187418859998,16.03176548999909,53434.31939424
2023-03-24,11:21:49.000,83,11080214,12605,0,1679656908,12945.50402542999,16.88471022000158,53434.73862144001
2023-03-24,11:21:50.000,83,11080253,12685,0,1679656909,12945.369299229998,18.928957920004905,53434.92028656
2023-03-24,11:21:51.000,83,11080213,12885,0,1679656910,12945.032483729992,21.33976038000401,53435.00413200001
2023-03-24,11:21:52.000,83,11080243,12645,0,1679656911,12945.079637900002,23.341713300003903,53435.25566832
2023-03-24,11:21:53.000,83,11080210,12605,0,1679656912,12944.857339670001,25.470550559999538,53435.346500880005
2023-03-24,11:21:54.000,83,11080197,12645,0,1679656913,12942.526576409997,27.895451280004636,53435.43034632
2023-03-24,11:21:55.000,83,11080224,12805,0,1679656914,12940.317066729993,28.804789050002,53435.528166
2023-03-24,11:21:56.000,83,11080199,12565,0,1679656915,12938.626252919996,29.016262950004602,53435.5980372
2023-03-24,11:21:57.000,83,11080187,12685,0,1679656916,12937.865049890002,30.003141150002193,53435.82162504001
2023-03-24,11:21:58.000,83,11080241,12805,0,1679656917,12937.649487969997,31.434114540003065,53435.947393200004
2023-03-24,11:21:59.000,83,11080206,12725,0,1679656918,12937.25204567999,33.19639704000292,53435.97534168
2023-03-24,11:22:00.000,83,11080220,12765,0,1679656919,12936.901757559994,34.387700010003755,53435.99630304
2023-03-24,11:22:01.000,83,11080196,12605,0,1679656920,12936.450424789997,34.169176980001794,53435.88450912
2023-03-24,11:22:02.000,83,11080243,12685,0,1679656921,12935.372615189997,33.654590489997645,53436.01027728001
2023-03-24,11:22:03.000,83,11080217,12685,0,1679656922,12935.379351499992,32.78049837000435,53436.17796816001
2023-03-24,11:22:04.000,83,11080179,12765,0,1679656923,12935.534286629998,31.828865820003557,53436.31771056
2023-03-24,11:22:05.000,83,11080204,12685,0,1679656924,12935.311988399997,30.89133153000148,53436.38059464
2023-03-24,11:22:06.000,83,11080197,12645,0,1679656925,12934.725929429995,30.419039820000762,53436.47841432
2023-03-24,11:22:07.000,83,11080188,12805,0,1679656926,12933.70201031,32.75230184999964,53436.422517360006
2023-03-24,11:22:08.000,83,11080198,12805,0,1679656927,12932.691563809996,36.065392950004025,53436.39456888001
2023-03-24,11:22:09.000,83,11080192,12885,0,1679656928,12931.694589929997,38.969634510001924,53436.39456888001
2023-03-24,11:22:10.000,83,11080188,12605,0,1679656929,12930.805397009994,40.66142571000091,53436.184955280005
2023-03-24,11:22:11.000,83,11080188,12805,0,1679656930,12929.552443349989,41.36633871000231,53436.08014848001
2023-03-24,11:22:12.000,83,11080245,12845,0,1679656931,12928.919230209991,40.37946051000472,53435.99630304
2023-03-24,11:22:13.000,83,11080210,12965,0,1679656932,12928.434215889989,39.92126706000272,53435.898483360004
2023-03-24,11:22:14.000,83,11080199,12685,0,1679656933,12927.40356046,40.865850480004156,53435.68886976
2023-03-24,11:22:15.000,83,11080168,12565,0,1679656934,12925.537602589997,43.28370207000262,53435.26265544
2023-03-24,11:22:16.000,83,11080218,12605,0,1679656935,12923.476291729989,45.7156519199998,53434.80150552
2023-03-24,11:22:17.000,83,11080180,12725,0,1679656936,12922.095348180002,47.4708852900003,53434.36131696001
2023-03-24,11:22:18.000,83,11080220,12965,0,1679656937,12921.44192610999,48.38022305999766,53433.9211284
2023-03-24,11:22:19.000,83,11080231,12805,0,1679656938,12921.105110609999,47.77399788000184,53433.550811040004
2023-03-24,11:22:20.000,83,11080178,12805,0,1679656939,12921.34761777,45.8284380000041,53433.00581568
2023-03-24,11:22:21.000,83,11080201,12765,0,1679656940,12922.6477256,43.17796511999768,53432.69139528
2023-03-24,11:22:22.000,83,11080233,12645,0,1679656941,12924.399166199997,41.36633871000231,53432.40492336
2023-03-24,11:22:23.000,83,11080189,12725,0,1679656942,12925.093006129995,39.46307361000072,53432.15338704001
2023-03-24,11:22:24.000,83,11080180,12845,0,1679656943,12924.97848885999,39.7943827199997,53431.91582496001
2023-03-24,11:22:25.000,83,11080175,12645,0,1679656944,12925.234468639996,42.41665908000141,53431.59441744
2023-03-24,11:22:26.000,83,11080226,12605,0,1679656945,12926.069771079994,43.75599378000334,53431.33589400001
2023-03-24,11:22:27.000,83,11080212,12685,0,1679656946,12927.309252119994,42.06420258000435,53431.30794552
2023-03-24,11:22:28.000,83,11080198,12645,0,1679656947,12928.98659331,39.40668056999857,53431.27999704
2023-03-24,11:22:29.000,83,11080210,12925,0,1679656948,12930.414691029997,36.5799794400009,53431.27999704
2023-03-24,11:22:30.000,83,11080195,12485,0,1679656949,12931.505973250001,34.338356100000965,53431.161216
2023-03-24,11:22:31.000,83,11080198,12525,0,1679656950,12931.782161959993,34.387700010003755,53431.0214736
2023-03-24,11:22:32.000,83,11080217,12805,0,1679656951,12930.421427339992,36.608175959998334,53430.79788576
2023-03-24,11:22:33.000,83,11080217,12565,0,1679656952,12927.51807772999,38.88504495000234,53430.553336560006
2023-03-24,11:22:34.000,83,11080228,12805,0,1679656953,12925.04585196,38.969634510001924,53430.196993440004
2023-03-24,11:22:35.000,83,11080163,12765,0,1679656954,12924.607991809993,37.172106359998,53429.83366320001
2023-03-24,11:22:36.000,83,11080249,12965,0,1679656955,12925.571284140002,36.34735815000022,53429.51225568
2023-03-24,11:22:37.000,83,11080209,12885,0,1679656956,12927.086953889993,36.474242490003235,53429.141938320005
2023-03-24,11:22:38.000,83,11080204,12525,0,1679656957,12927.949201570002,36.643421610002406,53428.75065960001
2023-03-24,11:22:39.000,83,11080208,12765,0,1679656958,12927.113899129989,37.58800503000384,53428.38034224
2023-03-24,11:22:40.000,83,11080196,13005,0,1679656959,12925.16036922999,37.5950541600032,53428.04496048
2023-03-24,11:22:41.000,83,11080201,12605,0,1679656960,12923.004750029992,36.94653420000395,53427.63970752
2023-03-24,11:22:42.000,83,11080193,12605,0,1679656961,12921.724851129991,36.17817903000105,53427.19253184001
2023-03-24,11:22:43.000,83,11080213,12805,0,1679656962,12921.637279099996,35.36047995000263,53426.92702128
2023-03-24,11:22:44.000,83,11080190,12685,0,1679656963,12922.196392829988,35.51556081000308,53426.745356160005
2023-03-24,11:22:45.000,83,11080205,12485,0,1679656964,12922.998013719996,35.68473993000225,53426.40298728001
2023-03-24,11:22:46.000,83,11080202,12805,0,1679656965,12923.496500659989,34.98687606000021,53426.05363128
2023-03-24,11:22:47.000,83,11080199,12525,0,1679656966,12923.853525089995,32.94967749000352,53425.9907472
2023-03-24,11:22:48.000,83,11080233,12445,0,1679656967,12923.267466119993,29.86215855000046,53426.06760552001
2023-03-24,11:22:49.000,83,11080156,12525,0,1679656968,12921.38803563,27.627584339999885,53426.22830928
2023-03-24,11:22:50.000,83,11080214,12725,0,1679656969,12919.724167059998,26.07677574000263,53426.11651536001
2023-03-24,11:22:51.000,83,11080218,12605,0,1679656970,12919.852156949994,24.039577169998665,53426.26324488001
2023-03-24,11:22:52.000,83,11080189,12885,0,1679656971,12920.572942120001,23.13728853000066,53426.44491
2023-03-24,11:22:53.000,83,11080236,12645,0,1679656972,12920.876076070002,22.883519850001903,53426.577665280005
2023-03-24,11:22:54.000,83,11080201,12885,0,1679656973,12922.250283309993,21.90369078000367,53426.78727888001
2023-03-24,11:22:55.000,83,11080217,12845,0,1679656974,12924.729245389994,20.69124042000476,53426.961956880004
2023-03-24,11:22:56.000,83,11080204,12685,0,1679656975,12926.38637765,20.69828955000412,53427.17157048001
2023-03-24,11:22:57.000,83,11080177,12845,0,1679656976,12925.860945469998,20.973205620000954,53427.39515832
2023-03-24,11:22:58.000,83,11080228,12845,0,1679656977,12924.412638820002,21.0648443099999,53427.43009392
2023-03-24,11:22:59.000,83,11080177,12805,0,1679656978,12923.173157780002,21.142384740000125,53427.56983632
2023-03-24,11:23:00.000,83,11080216,12885,0,1679656979,12922.001039839997,20.65599477000069,53427.57682344001
2023-03-24,11:23:01.000,83,11080170,12605,0,1679656980,12921.664224339991,18.78797532000317,53427.52791360001
2023-03-24,11:23:02.000,83,11080227,12605,0,1679656981,12921.684433269991,17.46273887999996,53427.60477192001
2023-03-24,11:23:03.000,83,11080195,12845,0,1679656982,12922.108820799993,17.7024093,53427.68861736
2023-03-24,11:23:04.000,83,11080174,12725,0,1679656983,12922.950859550001,18.74568053999974,53427.821372640006
2023-03-24,11:23:05.000,83,11080195,12685,0,1679656984,12923.954569739995,18.74568053999974,53427.85630824
2023-03-24,11:23:06.000,83,11080191,12445,0,1679656985,12924.506947159993,18.576501420000568,53427.99605064
2023-03-24,11:23:07.000,83,11080178,12645,0,1679656986,12924.190340590001,19.72550960999797,53428.19169
2023-03-24,11:23:08.000,83,11080190,12725,0,1679656987,12923.274202430002,21.812052090004727,53428.10784456001
2023-03-24,11:23:09.000,83,11080183,13045,0,1679656988,12922.108820799993,21.600578190002125,53427.99605064
2023-03-24,11:23:10.000,83,11080230,12685,0,1679656989,12920.633568910001,19.42944615000306,53427.849321120004
2023-03-24,11:23:11.000,83,11080221,12725,0,1679656990,12919.333461080001,478.4405952300003,53427.71656584
2023-03-24,11:23:12.000,83,11080207,12565,0,1679656991,12917.878418119995,13.825387800003227,53427.681630240004
2023-03-24,11:23:13.000,83,11080205,12845,0,1679656992,12916.34253943999,474.7750476299989,53427.72355296001
2023-03-24,11:23:14.000,83,11080212,12645,0,1679656993,12914.449636329991,1400.819255729999,53427.45804240001
2023-03-24,11:23:15.000,83,11080246,12285,0,1679656994,12912.246862959997,18.224044920003507,53427.06676368
2023-03-24,11:23:16.000,83,11080224,12445,0,1679656995,12909.101006189994,22.234999890002655,53426.54272968
2023-03-24,11:23:17.000,83,11080167,12805,0,1679656996,12906.083139310002,25.139241450000554,53425.976772960006
2023-03-24,11:23:18.000,83,11080242,12845,0,1679656997,12905.012066019997,26.30939703000331,53425.36889352
2023-03-24,11:23:19.000,83,11080232,12725,0,1679656998,12904.365380259995,27.71922302999883,53424.900756480005
2023-03-24,11:23:20.000,83,11080188,12645,0,1679656999,12903.947729039988,29.946748110000044,53424.48152928
2023-03-24,11:23:21.000,83,11080188,12565,0,1679657000,12904.56073325,31.828865820003557,53424.0692892
2023-03-24,11:23:22.000,83,11080200,12725,0,1679657001,12905.968622039996,32.8721370600033,53423.678010480005
2023-03-24,11:23:23.000,83,11080239,12885,0,1679657002,12907.261993560001,32.63951577000262,53423.33564160001
2023-03-24,11:23:24.000,83,11080251,12685,0,1679657003,12908.043405519995,30.66575937000016,53423.01423408
2023-03-24,11:23:25.000,83,11080186,12605,0,1679657004,12908.757454379993,27.860205630000564,53422.69282656001
2023-03-24,11:23:26.000,83,11080244,12845,0,1679657005,12908.615991869992,25.294322310001007,53422.36443192
2023-03-24,11:23:27.000,83,11080195,12685,0,1679657006,12907.693117399998,22.55925987000228,53422.11289560001
2023-03-24,11:23:28.000,83,11080259,12925,0,1679657007,12907.322620350002,20.76878084999771,53421.82642368001
2023-03-24,11:23:29.000,83,11080210,12685,0,1679657008,12906.75677031,20.402226090001932,53421.65873280001
2023-03-24,11:23:30.000,83,11080195,13005,0,1679657009,12905.894522629991,20.550257820003026,53421.393222239996
2023-03-24,11:23:31.000,83,11080225,12845,0,1679657010,12905.55097081999,20.81107563000114,53421.281428320006
2023-03-24,11:23:32.000,83,11080186,12685,0,1679657011,12905.113110669998,21.325662119998015,53421.113737440006
2023-03-24,11:23:33.000,83,11080185,12685,0,1679657012,12905.544234509995,21.40320254999824,53420.90412384
2023-03-24,11:23:34.000,83,11080235,12565,0,1679657013,12907.261993560001,20.747633459999633,53420.82027840001
2023-03-24,11:23:35.000,83,11080220,12645,0,1679657014,12909.565811579996,21.325662119998015,53420.60367768001
2023-03-24,11:23:36.000,83,11080215,12965,0,1679657015,12909.808318739997,22.27729466999881,53420.49887088
2023-03-24,11:23:37.000,83,11080198,12765,0,1679657016,12908.467793049997,22.27024553999945,53420.22637320001
2023-03-24,11:23:38.000,83,11080201,12805,0,1679657017,12906.79718817,23.13728853000066,53420.0167596
2023-03-24,11:23:39.000,83,11080226,12805,0,1679657018,12904.35864395,25.075799279999046,53419.702339200005
2023-03-24,11:23:40.000,83,11080225,13045,0,1679657019,12902.701511689993,24.603507569998328,53419.366957440005
2023-03-24,11:23:41.000,83,11080224,12725,0,1679657020,12902.506158700002,22.016476860000694,53419.05952416
2023-03-24,11:23:42.000,83,11080220,12725,0,1679657021,12903.07200873999,19.15453007999895,53418.92676888001
2023-03-24,11:23:43.000,83,11080163,12605,0,1679657022,12904.035301069998,16.43356589999894,53418.8289492
2023-03-24,11:23:44.000,83,11080223,12765,0,1679657023,12905.079429119993,937.6350216900028,53418.88484616001
2023-03-24,11:23:45.000,83,11080205,12765,0,1679657024,12905.69916964,11.520322290001786,53418.97567872001
2023-03-24,11:23:46.000,83,11080270,12805,0,1679657025,12906.150502409997,933.7086562800032,53419.15734384
2023-03-24,11:23:47.000,83,11080185,12885,0,1679657026,12906.137029789992,8.693621160004113,53419.50669984001
2023-03-24,11:23:48.000,83,11080213,12525,0,1679657027,12906.318910159993,7.875922079998418,53419.8770172
2023-03-24,11:23:49.000,83,11080218,12765,0,1679657028,12907.477555479993,7.156910819998302,53420.30323152
2023-03-24,11:23:50.000,83,11080192,12685,0,1679657029,12909.404140139995,8.475098130002152,53420.66656176
2023-03-24,11:23:51.000,83,11080250,12765,0,1679657030,12910.38764139999,473.6542359599989,53420.876175360005
2023-03-24,11:23:52.000,83,11080234,12725,0,1679657031,12911.458714689994,15.20701728000131,53421.13469880001
2023-03-24,11:23:53.000,83,11080212,12885,0,1679657032,12912.89354872,479.76583167000354,53421.32335104001
2023-03-24,11:23:54.000,83,11080190,12685,0,1679657033,12913.978094629994,18.224044920003507,53421.50501616
2023-03-24,11:23:55.000,83,11080194,12845,0,1679657034,12913.836632119994,18.414371430000756,53421.51899040001
2023-03-24,11:23:56.000,83,11080216,12605,0,1679657035,12912.549996909998,19.59157614000287,53421.53296464
2023-03-24,11:23:57.000,83,11080202,12805,0,1679657036,12910.4550045,20.888616060001368,53421.31636392
2023-03-24,11:23:58.000,83,11080259,12885,0,1679657037,12907.235048319992,21.198777780002274,53421.15566016001
2023-03-24,11:23:59.000,83,11080209,12805,0,1679657038,12904.985120780002,19.95813089999865,53421.02290488
2023-03-24,11:24:00.000,83,11080180,12685,0,1679657039,12904.21044512999,18.590599679999286,53420.90412384
2023-03-24,11:24:01.000,83,11080207,12685,0,1679657040,12904.843658270001,17.815195380004297,53420.91111096
2023-03-24,11:24:02.000,83,11080212,12845,0,1679657041,12905.382563069994,18.132406230004563,53420.994956400005
2023-03-24,11:24:03.000,83,11080187,12645,0,1679657042,12904.089191549989,22.14336120000371,53421.043866240005
2023-03-24,11:24:04.000,83,11080224,12685,0,1679657043,12902.270387849996,26.90857307999977,53420.86918824001
2023-03-24,11:24:05.000,83,11080198,12645,0,1679657044,12902.580258109992,29.411014229997818,53420.708484480005
2023-03-24,11:24:06.000,83,11080266,12845,0,1679657045,12904.41927074,30.03838679999899,53420.47790952
2023-03-24,11:24:07.000,83,11080158,12725,0,1679657046,12906.77024292999,30.348548519999895,53420.4709224
2023-03-24,11:24:08.000,83,11080181,12925,0,1679657047,12907.767216809989,31.49050757999794,53420.373102720005
2023-03-24,11:24:09.000,83,11080237,12525,0,1679657048,12908.083823379995,33.217544430001,53420.24733456001
2023-03-24,11:24:10.000,83,11080180,12725,0,1679657049,12907.107058429996,34.803598680002324,53420.086630800004
2023-03-24,11:24:11.000,83,11080199,12765,0,1679657050,12905.61159760999,36.199326419999124,53419.99579824
2023-03-24,11:24:12.000,83,11080234,13005,0,1679657051,12904.54052432,36.75620768999943,53419.807146
2023-03-24,11:24:13.000,83,11080165,12765,0,1679657052,12903.738903429992,37.16505722999864,53419.54862256001
2023-03-24,11:24:14.000,83,11080200,12565,0,1679657053,12903.31451589999,38.26472151000053,53419.15734384
2023-03-24,11:24:15.000,83,11080211,12805,0,1679657054,12903.664804020002,41.34519132000423,53418.87087192
2023-03-24,11:24:16.000,83,11080245,12805,0,1679657055,12903.866893320002,44.862707190004585,53418.57042576001
2023-03-24,11:24:17.000,83,11080184,12725,0,1679657056,12903.947729039988,46.05401015999814,53418.17215992
2023-03-24,11:24:18.000,83,11080190,12685,0,1679657057,12904.55399693999,45.60286584000278,53417.89966224001
2023-03-24,11:24:19.000,83,11080232,12765,0,1679657058,12905.874313699991,44.70057720000477,53417.85075240001
2023-03-24,11:24:20.000,83,11080153,12725,0,1679657059,12907.05990426,44.27762939999957,53417.68306152001
2023-03-24,11:24:21.000,83,11080167,12605,0,1679657060,12907.511237029998,45.08123021999927,53417.473447920005
2023-03-24,11:24:22.000,83,11080232,12765,0,1679657061,12907.854788839999,43.91812377000315,53417.39658960001
2023-03-24,11:24:23.000,83,11080185,12685,0,1679657062,12908.11750493,41.61305826000171,53417.207937360006
2023-03-24,11:24:24.000,83,11080195,12685,0,1679657063,12907.383247140002,40.34421486000065,53417.1171048
2023-03-24,11:24:25.000,83,11080192,12805,0,1679657064,12906.103348240002,40.33716573000129,53416.970375280005
2023-03-24,11:24:26.000,83,11080175,12605,0,1679657065,12905.44992616999,41.42273175000446,53416.802684400005
2023-03-24,11:24:27.000,83,11080228,12805,0,1679657066,12905.544234509995,42.47305212000356,53416.69089048
2023-03-24,11:24:28.000,83,11080172,12565,0,1679657067,12905.483607719994,42.853705139998056,53416.60704504001
2023-03-24,11:24:29.000,83,11080211,12965,0,1679657068,12905.355617829999,44.15074506000383,53416.53018672001
2023-03-24,11:24:30.000,83,11080213,12925,0,1679657069,12905.335408899999,45.222212820001005,53416.48127688
2023-03-24,11:24:31.000,83,11080215,12845,0,1679657070,12905.247836869989,45.003689789999044,53416.42537992
2023-03-24,11:24:32.000,83,11080243,12685,0,1679657071,12904.64156897,43.84058334000292,53416.46031552001
2023-03-24,11:24:33.000,83,11080193,12565,0,1679657072,12903.853420699998,42.42370821000077,53416.57909656001
2023-03-24,11:24:34.000,83,11080193,12525,0,1679657073,12903.46271472,41.21125785000186,53416.69787760001
2023-03-24,11:24:35.000,83,11080184,12645,0,1679657074,12903.846684390002,40.08339705000253,53416.85858136
2023-03-24,11:24:36.000,83,11080182,12605,0,1679657075,12905.301727349994,38.567834100002074,53417.21492448
2023-03-24,11:24:37.000,83,11080172,12725,0,1679657076,12907.854788839999,37.454071560001466,53417.62716456
2023-03-24,11:24:38.000,83,11080187,12765,0,1679657077,12910.279860439994,37.53161199000169,53417.9904948
2023-03-24,11:24:39.000,83,11080239,12485,0,1679657078,12913.338145180001,36.69276551999792,53418.46561896
2023-03-24,11:24:40.000,83,11080231,12725,0,1679657079,12916.71303649,35.45211864000157,53418.982665840005
2023-03-24,11:24:41.000,83,11080190,12805,0,1679657080,12919.057272369995,34.31720871000289,53419.51368696
2023-03-24,11:24:42.000,83,11080185,12805,0,1679657081,12919.636595030002,33.73213091999787,53420.16348912
2023-03-24,11:24:43.000,83,11080182,12845,0,1679657082,12918.875391999994,34.04229263999878,53420.89713672001
2023-03-24,11:24:44.000,83,11080228,12685,0,1679657083,12917.81105502,35.21949735000089,53421.53995176001
2023-03-24,11:24:45.000,83,11080224,12685,0,1679657084,12916.032669179993,36.30506337000406,53422.22468952
2023-03-24,11:24:46.000,83,11080239,12605,0,1679657085,12912.96764812999,37.98275631000433,53422.80462048
2023-03-24,11:24:47.000,83,11080235,12605,0,1679657086,12910.562785459995,40.0411022699991,53423.42647416
2023-03-24,11:24:48.000,83,11080209,12645,0,1679657087,12909.525393719996,41.866826940000465,53424.11819904
2023-03-24,11:24:49.000,83,11080178,12685,0,1679657088,12910.28659674999,41.47207565999997,53424.69114288
2023-03-24,11:24:50.000,83,11080215,13085,0,1679657089,12911.943729009996,39.28684536000219,53425.27806096001
2023-03-24,11:24:51.000,83,11080202,12605,0,1679657090,12913.96462200999,37.21440114000143,53425.86497904
2023-03-24,11:24:52.000,83,11080240,12365,0,1679657091,12915.50723699999,35.41687299000478,53426.479845600006
2023-03-24,11:24:53.000,83,11080198,12605,0,1679657092,12915.237784599994,34.930483019998064,53426.99689248
2023-03-24,11:24:54.000,83,11080244,12725,0,1679657093,12914.900969099988,35.029170840003644,53427.39515832
2023-03-24,11:24:55.000,83,11080203,12605,0,1679657094,12914.537208360001,35.614248630001384,53427.72355296001
2023-03-24,11:24:56.000,83,11080225,12805,0,1679657095,12914.793188139993,36.5447337900041,53428.07290896
2023-03-24,11:24:57.000,83,11080226,12965,0,1679657096,12916.086559659998,36.34735815000022,53428.59694296
2023-03-24,11:24:58.000,83,11080205,12565,0,1679657097,12918.269124099992,34.46524044000398,53429.260719360005
2023-03-24,11:24:59.000,83,11080162,12765,0,1679657098,12920.0879278,32.04738884999824,53429.75680488001
2023-03-24,11:25:00.000,83,11080214,12605,0,1679657099,12921.037747509989,30.397892430002685,53430.315774480005
2023-03-24,11:25:01.000,83,11080204,12645,0,1679657100,12920.896285000003,30.341499390000536,53430.721027440006
2023-03-24,11:25:02.000,83,11080212,12965,0,1679657101,12919.340197389996,30.616415460004646,53431.0913448
2023-03-24,11:25:03.000,83,11080204,12485,0,1679657102,12917.736955609995,32.04738884999824,53431.36384248001
2023-03-24,11:25:04.000,83,11080213,12645,0,1679657103,12917.022906749997,34.00704699000198,53431.489610640005
2023-03-24,11:25:05.000,83,11080169,12685,0,1679657104,12917.245204979998,34.789500420003606,53431.67127576001
2023-03-24,11:25:06.000,83,11080147,12965,0,1679657105,12917.568547859999,34.06344003000413,53431.9996704
2023-03-24,11:25:07.000,83,11080219,12925,0,1679657106,12917.70327405999,32.85803880000458,53432.342039279996
2023-03-24,11:25:08.000,83,11080170,12805,0,1679657107,12917.224996049998,31.7090306099999,53432.67043392
2023-03-24,11:25:09.000,83,11080183,12445,0,1679657108,12917.117215090002,30.806741970001895,53432.93594448
2023-03-24,11:25:10.000,83,11080208,12805,0,1679657109,12917.352985939993,31.018215870004497,53433.236390640006
2023-03-24,11:25:11.000,83,11080209,12645,0,1679657110,12917.70327405999,31.76542365000205,53433.404081520006
2023-03-24,11:25:12.000,83,11080225,12845,0,1679657111,12918.269124099992,31.568048009998165,53433.61369512001
2023-03-24,11:25:13.000,83,11080190,12765,0,1679657112,12918.754138419994,29.939698980000685,53433.886192800004
2023-03-24,11:25:14.000,83,11080206,12645,0,1679657113,12918.814765209994,28.247907780001697,53434.21458744001
2023-03-24,11:25:15.000,83,11080239,12685,0,1679657114,12918.531840189993,27.521847390002222,53434.354329839996
2023-03-24,11:25:16.000,83,11080220,12605,0,1679657115,12917.635910959994,28.18446561000019,53434.32638136
2023-03-24,11:25:17.000,83,11080232,12845,0,1679657116,12916.72650910999,29.03036121000332,53434.242535920006
2023-03-24,11:25:18.000,83,11080224,12765,0,1679657117,12915.924888219997,29.002164689998608,53434.15869048
2023-03-24,11:25:19.000,83,11080209,12645,0,1679657118,12915.790162019992,27.36676653000177,53434.221574560004
2023-03-24,11:25:20.000,83,11080181,12685,0,1679657119,12915.42640127999,26.760541349998675,53434.36830408
2023-03-24,11:25:21.000,83,11080178,12965,0,1679657120,12914.07240297,26.71119744000316,53434.33336848001
2023-03-24,11:25:22.000,83,11080200,12805,0,1679657121,12913.459398760002,26.182512690000294,53434.3752912
2023-03-24,11:25:23.000,83,11080180,12765,0,1679657122,12913.573916029993,26.619558750004217,53434.459136640005
2023-03-24,11:25:24.000,83,11080224,13005,0,1679657123,12913.324672559997,28.029384749999736,53434.605866160004
2023-03-24,11:25:25.000,83,11080234,12565,0,1679657124,12913.479607690002,29.136098160000984,53434.71067296
2023-03-24,11:25:26.000,83,11080220,12525,0,1679657125,12915.399456039995,28.847083829998155,53434.913299440006
2023-03-24,11:25:27.000,83,11080224,12885,0,1679657126,12917.85147288,28.39593951000279,53435.09496456
2023-03-24,11:25:28.000,83,11080181,12885,0,1679657127,12919.919520049989,27.557093039999017,53435.33252664
2023-03-24,11:25:29.000,83,11080220,12805,0,1679657128,12921.617070169996,27.18348915000388,53435.57707584001
2023-03-24,11:25:30.000,83,11080154,12605,0,1679657129,12922.209865449993,27.514798260002863,53435.70284400001
2023-03-24,11:25:31.000,83,11080172,12765,0,1679657130,12921.064692749998,28.22676039000362,53435.94040608001
2023-03-24,11:25:32.000,83,11080242,12965,0,1679657131,12919.306515839991,28.452332549997664,53436.03123864
2023-03-24,11:25:33.000,83,11080217,12685,0,1679657132,12918.329750889992,27.634633469999244,53436.1220712
2023-03-24,11:25:34.000,83,11080219,12685,0,1679657133,12917.64264726999,26.281200509998598,53436.0522
2023-03-24,11:25:35.000,83,11080209,12725,0,1679657134,12917.063324609997,24.99120971999946,53436.03123864
2023-03-24,11:25:36.000,83,11080197,12685,0,1679657135,12915.837316190002,25.111044930003118,53435.96136744001
2023-03-24,11:25:37.000,83,11080155,12645,0,1679657136,12915.16368518999,25.91464575000282,53435.95438032
2023-03-24,11:25:38.000,83,11080195,12605,0,1679657137,12915.38598341999,26.73234483000124,53435.95438032
2023-03-24,11:25:39.000,83,11080198,12965,0,1679657138,12915.823843569997,28.297251690004487,53435.96136744001
2023-03-24,11:25:40.000,83,11080176,12765,0,1679657139,12914.995277439994,30.122976359998574,53435.82162504001
2023-03-24,11:25:41.000,83,11080169,12645,0,1679657140,12913.459398760002,31.039363260002574,53435.849573520005
2023-03-24,11:25:42.000,83,11080206,12645,0,1679657141,12911.77532126,30.71510328000295,53435.61899856
2023-03-24,11:25:43.000,83,11080241,12525,0,1679657142,12910.151870549998,30.24281157000223,53435.54214024
2023-03-24,11:25:44.000,83,11080222,12685,0,1679657143,12908.272440059991,30.25690983000095,53435.38143648
2023-03-24,11:25:45.000,83,11080208,13005,0,1679657144,12907.88847038999,29.770519860001514,53435.31156528
2023-03-24,11:25:46.000,83,11080205,12725,0,1679657145,12908.353275779991,28.804789050002,53435.26964256001
2023-03-24,11:25:47.000,83,11080245,12605,0,1679657146,12909.612965749991,27.289226100001542,53435.31156528
2023-03-24,11:25:48.000,83,11080190,12765,0,1679657147,12911.195998599993,26.32349529000203,53435.416372080006
2023-03-24,11:25:49.000,83,11080159,12805,0,1679657148,12912.273808199992,26.09792313000071,53435.54214024
2023-03-24,11:25:50.000,83,11080245,12885,0,1679657149,12913.398771970002,26.26005312000052,53435.57707584001
2023-03-24,11:25:51.000,83,11080242,12445,0,1679657150,12914.01177618,26.281200509998598,53435.70284400001
2023-03-24,11:25:52.000,83,11080232,12965,0,1679657151,12914.301437509996,26.647755270001653,53435.84258640001
2023-03-24,11:25:53.000,83,11080209,12725,0,1679657152,12914.220601789995,27.458405220000714,53436.17098104
2023-03-24,11:25:54.000,83,11080217,12485,0,1679657153,12914.301437509996,27.874303889999283,53436.38758176
2023-03-24,11:25:55.000,83,11080212,12805,0,1679657154,12914.220601789995,29.199540330002492,53436.54129840001
2023-03-24,11:25:56.000,83,11080229,12565,0,1679657155,12914.099348209995,33.069512699999905,53436.74392488
2023-03-24,11:25:57.000,83,11080215,12605,0,1679657156,12913.850104739999,37.79242979999981,53437.00244832
2023-03-24,11:25:58.000,83,11080259,12725,0,1679657157,12914.981804819989,39.90011967000464,53437.21904904
2023-03-24,11:25:59.000,83,11080181,12885,0,1679657158,12916.066350729998,40.605032669998764,53437.44263688
2023-03-24,11:26:00.000,83,11080193,12605,0,1679657159,12915.837316190002,40.68257309999899,53437.7291088
2023-03-24,11:26:01.000,83,11080217,12805,0,1679657160,12914.2947012,40.96453830000246,53437.84788984
2023-03-24,11:26:02.000,83,11080208,12845,0,1679657161,12912.99459337,41.817483029997675,53437.8688512
2023-03-24,11:26:03.000,83,11080222,12565,0,1679657162,12912.145818309997,42.87485253000341,53438.02256784001
2023-03-24,11:26:04.000,83,11080175,12805,0,1679657163,12911.041063470002,43.83353421000356,53438.029554960005
2023-03-24,11:26:05.000,83,11080176,12725,0,1679657164,12911.041063470002,43.21321077000175,53438.07147768001
2023-03-24,11:26:06.000,83,11080255,12805,0,1679657165,12912.267071889997,42.62813298000401,53438.19025872001
2023-03-24,11:26:07.000,83,11080230,12765,0,1679657166,12914.15323869,42.085349970002426,53438.42782080001
2023-03-24,11:26:08.000,83,11080193,12885,0,1679657167,12915.54765485999,42.19813604999945,53438.700318480005
2023-03-24,11:26:09.000,83,11080192,12645,0,1679657168,12916.820817449996,42.092399100001785,53438.97281616
2023-03-24,11:26:10.000,83,11080214,12685,0,1679657169,12917.878418119995,41.006833079998614,53439.24531384001
2023-03-24,11:26:11.000,83,11080241,12605,0,1679657170,12918.626148529998,40.583885280000686,53439.74139936
2023-03-24,11:26:12.000,83,11080216,12605,0,1679657171,12919.650067649993,40.27372355999978,53440.15363944001
2023-03-24,11:26:13.000,83,11080175,12805,0,1679657172,12920.47189747,40.830604830000084,53440.57286664
2023-03-24,11:26:14.000,83,11080241,12765,0,1679657173,12920.815449280002,41.48617391999869,53440.978119600004
2023-03-24,11:26:15.000,83,11080193,12685,0,1679657174,12920.882812379998,40.97863656000118,53441.432282400005
2023-03-24,11:26:16.000,83,11080190,12765,0,1679657175,12920.579678429996,40.640278320002835,53441.87945808001
2023-03-24,11:26:17.000,83,11080218,12605,0,1679657176,12920.06098255999,40.73191701000178,53442.31265952001
2023-03-24,11:26:18.000,83,11080152,12725,0,1679657177,12919.98014683999,41.042078730002686,53442.80175792
2023-03-24,11:26:19.000,83,11080183,12765,0,1679657178,12920.828921899993,42.06420258000435,53443.213998
2023-03-24,11:26:20.000,83,11080205,12925,0,1679657179,12921.711378510001,43.17796511999768,53443.514444160006
2023-03-24,11:26:21.000,83,11080203,12925,0,1679657180,12921.62380647999,43.47402857999987,53443.69610928
2023-03-24,11:26:22.000,83,11080228,12885,0,1679657181,12920.606623669992,42.86780340000405,53443.75200624001
2023-03-24,11:26:23.000,83,11080188,12605,0,1679657182,12919.818475399989,42.783213840004464,53443.83585168
2023-03-24,11:26:24.000,83,11080194,12725,0,1679657183,12919.057272369995,43.255505549997906,53443.828864560004
2023-03-24,11:26:25.000,83,11080203,12765,0,1679657184,12918.98317295999,42.24043083000288,53443.85681304
2023-03-24,11:26:26.000,83,11080204,13005,0,1679657185,12919.293043220001,40.71781875000306,53443.67514792001
2023-03-24,11:26:27.000,83,11080194,12965,0,1679657186,12919.25262536,39.378484050001134,53443.46553432001
2023-03-24,11:26:28.000,83,11080167,12485,0,1679657187,12918.498158640003,37.96865804999834,53443.227972240005
2023-03-24,11:26:29.000,83,11080231,12565,0,1679657188,12917.440557969989,36.96768159000203,53442.92752608
2023-03-24,11:26:30.000,83,11080202,12885,0,1679657189,12915.978778700002,36.206375549998484,53442.53624736
2023-03-24,11:26:31.000,83,11080215,12645,0,1679657190,12915.21083936,35.839820790002705,53442.26374968001
2023-03-24,11:26:32.000,83,11080221,12885,0,1679657191,12914.887496479998,35.607199500002025,53441.9213808
2023-03-24,11:26:33.000,83,11080200,12965,0,1679657192,12914.934650649993,35.12080953000259,53441.62093464001
2023-03-24,11:26:34.000,83,11080242,12605,0,1679657193,12914.793188139993,34.84589345999848,53441.313501360004
2023-03-24,11:26:35.000,83,11080211,12525,0,1679657194,12914.968332199998,34.40884740000183,53441.12484912
2023-03-24,11:26:36.000,83,11080179,12525,0,1679657195,12915.44661020999,34.08458742000221,53441.047990800005
2023-03-24,11:26:37.000,83,11080236,12605,0,1679657196,12916.093295969993,34.58507565000036,53441.02702944
2023-03-24,11:26:38.000,83,11080244,12485,0,1679657197,12917.036379370002,35.86096818000078,53440.85933856
2023-03-24,11:26:39.000,83,11080178,12645,0,1679657198,12917.94578121999,36.96063246000267,53440.712609040005
2023-03-24,11:26:40.000,83,11080223,12645,0,1679657199,12918.96296402999,37.503415470004256,53440.544918160005
2023-03-24,11:26:41.000,83,11080197,12765,0,1679657200,12919.764584919998,39.089469719998306,53440.244472
2023-03-24,11:26:42.000,83,11080192,12765,0,1679657201,12919.353670010001,41.056176990001404,53439.95101296
2023-03-24,11:26:43.000,83,11080201,12925,0,1679657202,12918.86191937999,42.69157514999824,53439.72742512001
2023-03-24,11:26:44.000,83,11080226,12805,0,1679657203,12918.531840189993,44.36926808999851,53439.41300472001
2023-03-24,11:26:45.000,83,11080216,12765,0,1679657204,12918.457740780002,44.96844414000225,53439.04268736
2023-03-24,11:26:46.000,83,11080202,12685,0,1679657205,12918.471213399993,44.79926502000308,53438.74224120001
2023-03-24,11:26:47.000,83,11080264,12805,0,1679657206,12918.92254616999,44.78516676000436,53438.52564048001
2023-03-24,11:26:48.000,83,11080229,12725,0,1679657207,12919.778057539988,45.20811456000229,53438.364936720005
2023-03-24,11:26:49.000,83,11080195,12805,0,1679657208,12920.849130829993,45.06008283000119,53438.09243904001
2023-03-24,11:26:50.000,83,11080223,12965,0,1679657209,12922.378273199989,45.88483103999897,53437.89679968
2023-03-24,11:26:51.000,83,11080183,12485,0,1679657210,12922.950859550001,46.75187403000018,53437.68019896
2023-03-24,11:26:52.000,83,11080208,12765,0,1679657211,12922.324382719999,46.441712309999275,53437.54045656
2023-03-24,11:26:53.000,83,11080232,12565,0,1679657212,12922.39848212999,45.398441069999535,53437.40071416001
2023-03-24,11:26:54.000,83,11080187,12445,0,1679657213,12923.328092909993,44.08730289000232,53437.30289448001
2023-03-24,11:26:55.000,83,11080155,12645,0,1679657214,12924.338539409997,43.24845641999855,53437.274946
2023-03-24,11:26:56.000,83,11080184,12685,0,1679657215,12924.729245389994,42.508297770000354,53437.358791440005
2023-03-24,11:26:57.000,83,11080191,12525,0,1679657216,12925.11995136999,42.02895693000028,53437.51250808
2023-03-24,11:26:58.000,83,11080240,12685,0,1679657217,12926.12366156,41.56371434999892,53437.56141792
2023-03-24,11:26:59.000,83,11080217,12645,0,1679657218,12927.134108059989,41.06322612000076,53437.63827624001
2023-03-24,11:27:00.000,83,11080211,12365,0,1679657219,12927.491132489995,40.52749223999854,53437.70814744
2023-03-24,11:27:01.000,83,11080204,12765,0,1679657220,12927.875102159996,40.062249660004454,53437.71513456001
2023-03-24,11:27:02.000,83,11080225,12765,0,1679657221,12928.184972419993,40.062249660004454,53437.743083040004
2023-03-24,11:27:03.000,83,11080239,12645,0,1679657222,12928.80471294,39.51241752000351,53437.79898
2023-03-24,11:27:04.000,83,11080214,12645,0,1679657223,12929.929676709995,39.61815447000117,53437.87583832
2023-03-24,11:27:05.000,83,11080193,12765,0,1679657224,12930.279964829992,41.32404392999888,53437.94570952
2023-03-24,11:27:06.000,83,11080226,12645,0,1679657225,12929.613070139989,42.75501731999975,53437.81994136
2023-03-24,11:27:07.000,83,11080223,12645,0,1679657226,12929.101110579992,43.43173380000371,53437.82692848
2023-03-24,11:27:08.000,83,11080208,12645,0,1679657227,12928.85860341999,43.38943902000028,53437.94570952
2023-03-24,11:27:09.000,83,11080201,12485,0,1679657228,12928.427479579994,42.98058948000107,53438.09243904001
2023-03-24,11:27:10.000,83,11080248,12605,0,1679657229,12928.75755876999,42.17698866000137,53438.28807840001
2023-03-24,11:27:11.000,83,11080245,12565,0,1679657230,12929.296463569997,41.450928270001896,53438.364936720005
2023-03-24,11:27:12.000,83,11080229,12565,0,1679657231,12929.592861209989,40.471099200003664,53438.497692
2023-03-24,11:27:13.000,83,11080176,12525,0,1679657232,12930.293437449996,38.793406260003394,53438.67237000001
2023-03-24,11:27:14.000,83,11080186,12805,0,1679657233,12930.93338689999,37.912265010003466,53438.87499648
2023-03-24,11:27:15.000,83,11080196,12525,0,1679657234,12931.25672977999,38.11668977999943,53439.07762296001
2023-03-24,11:27:16.000,83,11080160,12525,0,1679657235,12931.28367502,38.59603061999951,53439.23832672
2023-03-24,11:27:17.000,83,11080204,12685,0,1679657236,12929.83536836999,39.61815447000117,53439.26627520001
2023-03-24,11:27:18.000,83,11080196,12445,0,1679657237,12927.807739060001,40.14683922000404,53439.28723656
2023-03-24,11:27:19.000,83,11080215,12725,0,1679657238,12926.50763123,40.09749531000125,53439.29422368001
2023-03-24,11:27:20.000,83,11080189,12805,0,1679657239,12926.231442519995,39.30094362000091,53439.3361464
2023-03-24,11:27:21.000,83,11080183,12605,0,1679657240,12926.31901454999,37.53161199000169,53439.30819792
2023-03-24,11:27:22.000,83,11080214,12765,0,1679657241,12926.31901454999,36.38260380000429,53439.4060176
2023-03-24,11:27:23.000,83,11080199,12645,0,1679657242,12926.211233589995,35.50851168000372,53439.50383728
2023-03-24,11:27:24.000,83,11080160,12805,0,1679657243,12926.089980009994,34.89523737000127,53439.55973424001
2023-03-24,11:27:25.000,83,11080182,12845,0,1679657244,12925.995671669989,34.35950348999904,53439.46191456001
2023-03-24,11:27:26.000,83,11080167,13045,0,1679657245,12925.995671669989,33.696885270001076,53439.301210800004
2023-03-24,11:27:27.000,83,11080201,12805,0,1679657246,12925.746428199993,33.696885270001076,53439.252300960005
2023-03-24,11:27:28.000,83,11080200,12725,0,1679657247,12924.601255499998,33.66868875000364,53439.16845552
2023-03-24,11:27:29.000,83,11080206,12485,0,1679657248,12924.298121549997,33.23164268999972,53439.035700240005
2023-03-24,11:27:30.000,83,11080211,12805,0,1679657249,12924.217285829996,32.59017185999983,53438.99377752
2023-03-24,11:27:31.000,83,11080203,12685,0,1679657250,12923.82657985,31.89230798999779,53438.97281616
2023-03-24,11:27:32.000,83,11080168,12725,0,1679657251,12923.994987599996,31.807718429998204,53438.965829040004
2023-03-24,11:27:33.000,83,11080183,12445,0,1679657252,12924.85723527999,32.45623839000473,53438.94486768
2023-03-24,11:27:34.000,83,11080164,12605,0,1679657253,12925.537602589997,32.79459663000307,53438.819099520006
2023-03-24,11:27:35.000,83,11080226,12685,0,1679657254,12926.09671631999,31.412967149997712,53438.7073056
2023-03-24,11:27:36.000,83,11080242,12685,0,1679657255,12926.37964133999,29.38281771000038,53438.68634424
2023-03-24,11:27:37.000,83,11080162,12525,0,1679657256,12926.23817882999,28.036433879999095,53438.700318480005
2023-03-24,11:27:38.000,83,11080191,12845,0,1679657257,12926.211233589995,27.18348915000388,53438.84006088001
2023-03-24,11:27:39.000,83,11080185,12845,0,1679657258,12926.601939569991,25.978087920004327,53438.798138160004
2023-03-24,11:27:40.000,83,11080215,12685,0,1679657259,12926.925282449993,24.681047999998555,53438.71429272
2023-03-24,11:27:41.000,83,11080206,12805,0,1679657260,12927.046536029993,23.1302394000013,53438.72127984001
2023-03-24,11:27:42.000,83,11080215,12925,0,1679657261,12925.719482959998,21.945985559999826,53438.74224120001
2023-03-24,11:27:43.000,83,11080255,12605,0,1679657262,12924.372220960002,20.945009100003517,53438.80512528
2023-03-24,11:27:44.000,83,11080182,12605,0,1679657263,12924.358748339997,20.24714523000148,53438.90993208001
2023-03-24,11:27:45.000,83,11080213,12565,0,1679657264,12924.587782879993,21.029598660003103,53439.01473888
2023-03-24,11:27:46.000,83,11080197,12885,0,1679657265,12924.325066789992,22.72843899000145,53439.14749416001
2023-03-24,11:27:47.000,83,11080226,12805,0,1679657266,12924.567573949993,23.41220460000477,53439.28024944
2023-03-24,11:27:48.000,83,11080171,12605,0,1679657267,12924.062350699991,23.94793847999972,53439.37806912
2023-03-24,11:27:49.000,83,11080193,12565,0,1679657268,12922.66793453,23.898594570004207,53439.43396608001
2023-03-24,11:27:50.000,83,11080154,12885,0,1679657269,12921.61033386,23.560236329998588,53439.42697896
2023-03-24,11:27:51.000,83,11080176,12805,0,1679657270,12921.19941894999,24.208756289997837,53439.3361464
2023-03-24,11:27:52.000,83,11080218,12885,0,1679657271,12921.765268989991,24.59645843999897,53439.2313396
2023-03-24,11:27:53.000,83,11080207,12605,0,1679657272,12921.980830909997,24.666949739999836,53439.19640400001
2023-03-24,11:27:54.000,83,11080217,12725,0,1679657273,12921.879786259997,25.329567959997803,53439.3361464
2023-03-24,11:27:55.000,83,11080199,12805,0,1679657274,12922.856551209996,25.470550559999538,53439.28723656
2023-03-24,11:27:56.000,83,11080208,12645,0,1679657275,12923.287675049993,26.224807470003725,53439.43396608001
2023-03-24,11:27:57.000,83,11080272,12885,0,1679657276,12923.334829220003,26.77463961000467,53439.608644080006
2023-03-24,11:27:58.000,83,11080198,12485,0,1679657277,12923.173157780002,27.36676653000177,53439.755373600005
2023-03-24,11:27:59.000,83,11080188,12845,0,1679657278,12923.260729809997,27.13414524000109,53439.971974320004
2023-03-24,11:28:00.000,83,11080204,12565,0,1679657279,12922.876760139996,26.584313100000145,53440.139665200004
2023-03-24,11:28:01.000,83,11080175,12845,0,1679657280,12921.778741609996,26.30939703000331,53440.23049776001
2023-03-24,11:28:02.000,83,11080208,12645,0,1679657281,12921.36109038999,25.84415445000195,53440.426137120005
2023-03-24,11:28:03.000,83,11080239,12605,0,1679657282,12921.556443379995,26.66890265999973,53440.63575072001
2023-03-24,11:28:04.000,83,11080227,12805,0,1679657283,12921.664224339991,27.437257830002636,53440.65671208001
2023-03-24,11:28:05.000,83,11080192,12685,0,1679657284,12922.290701169994,27.77561607000098,53440.67767344
2023-03-24,11:28:06.000,83,11080256,12965,0,1679657285,12922.843078589991,28.311349950003205,53440.85235144001
2023-03-24,11:28:07.000,83,11080179,12845,0,1679657286,12922.856551209996,28.41003777000151,53440.91523552
2023-03-24,11:28:08.000,83,11080158,12765,0,1679657287,12922.843078589991,27.698075640000752,53441.047990800005
2023-03-24,11:28:09.000,83,11080188,12765,0,1679657288,12923.523445899998,26.802836130002106,53441.12484912
2023-03-24,11:28:10.000,83,11080153,12605,0,1679657289,12923.75921674999,25.823007060003874,53441.264591520005
2023-03-24,11:28:11.000,83,11080174,12565,0,1679657290,12923.523445899998,25.611533160001272,53441.27856576001
2023-03-24,11:28:12.000,83,11080235,12805,0,1679657291,12923.173157780002,26.584313100000145,53441.34843696
2023-03-24,11:28:13.000,83,11080236,12605,0,1679657292,12922.91044169,27.0848013299983,53441.215681680005
2023-03-24,11:28:14.000,83,11080224,12605,0,1679657293,12922.674670839995,27.789714329999697,53441.2226688
2023-03-24,11:28:15.000,83,11080212,12725,0,1679657294,12922.034721390002,29.481505529998685,53441.0829264
2023-03-24,11:28:16.000,83,11080223,12765,0,1679657295,12921.111846919994,31.173296729997674,53440.999080960006
2023-03-24,11:28:17.000,83,11080207,12805,0,1679657296,12920.24286292999,31.723128869998618,53440.79645448
2023-03-24,11:28:18.000,83,11080191,12885,0,1679657297,12920.377589129996,32.16017493000254,53440.6986348
2023-03-24,11:28:19.000,83,11080217,12565,0,1679657298,12920.47189747,32.6254175100039,53440.68466056001
2023-03-24,11:28:20.000,83,11080241,12845,0,1679657299,12919.751112299993,32.75230184999964,53440.50299544
2023-03-24,11:28:21.000,83,11080189,12485,0,1679657300,12918.78108365999,33.41492007000488,53440.27242048001
2023-03-24,11:28:22.000,83,11080233,12805,0,1679657301,12918.733929489994,34.155078720003075,53440.090755360005
2023-03-24,11:28:23.000,83,11080215,12765,0,1679657302,12918.82150151999,34.68376346999867,53439.83921904
2023-03-24,11:28:24.000,83,11080215,12845,0,1679657303,12918.787819969999,34.60622303999844,53439.8601804
2023-03-24,11:28:25.000,83,11080172,12965,0,1679657304,12917.86494549999,34.281963059998816,53439.720438
2023-03-24,11:28:26.000,83,11080208,12805,0,1679657305,12916.962279959997,34.71900912000274,53439.59466984
2023-03-24,11:28:27.000,83,11080192,12445,0,1679657306,12916.066350729998,35.58605211000395,53439.43396608001
2023-03-24,11:28:28.000,83,11080244,12845,0,1679657307,12915.540918549996,35.91031209000357,53439.25928808
2023-03-24,11:28:29.000,83,11080205,12685,0,1679657308,12915.810370949992,36.058343820004666,53439.11954568
2023-03-24,11:28:30.000,83,11080185,12565,0,1679657309,12916.396429919994,36.5447337900041,53438.965829040004
2023-03-24,11:28:31.000,83,11080151,12925,0,1679657310,12916.618728149995,37.67964372000279,53438.82608664
2023-03-24,11:28:32.000,83,11080194,12805,0,1679657311,12914.611307769992,39.65340011999797,53438.68634424
2023-03-24,11:28:33.000,83,11080221,12765,0,1679657312,12911.431769449999,41.42978088000382,53438.59551168001
2023-03-24,11:28:34.000,83,11080209,12805,0,1679657313,12908.19834065,42.24043083000288,53438.40685944001
2023-03-24,11:28:35.000,83,11080202,12605,0,1679657314,12905.71264225999,42.670427760000166,53438.17628448
2023-03-24,11:28:36.000,83,11080194,12765,0,1679657315,12903.819739149993,42.48715038000228,53437.931735280006
2023-03-24,11:28:37.000,83,11080179,12605,0,1679657316,12902.351223569996,42.30387300000439,53437.645263360006
2023-03-24,11:28:38.000,83,11080258,12605,0,1679657317,12900.828817509995,42.57173994000186,53437.32385584
2023-03-24,11:28:39.000,83,11080175,12645,0,1679657318,12899.44113765,42.02190780000092,53437.121229360004
2023-03-24,11:28:40.000,83,11080258,12845,0,1679657319,12898.24207447,41.52846870000212,53436.79982184001
2023-03-24,11:28:41.000,83,11080187,12485,0,1679657320,12897.433717269996,43.185014250004315,53436.450465840004
2023-03-24,11:28:42.000,83,11080238,12805,0,1679657321,12896.659041619998,44.637135030003265,53436.00329016
2023-03-24,11:28:43.000,83,11080191,12525,0,1679657322,12895.412824270003,45.42663759000425,53435.74476672001
2023-03-24,11:28:44.000,83,11080172,12685,0,1679657323,12893.533393779995,45.72270104999916,53435.4233592
2023-03-24,11:28:45.000,83,11080186,12645,0,1679657324,12891.384510889991,45.09532847999799,53435.080990320006
2023-03-24,11:28:46.000,83,11080202,12725,0,1679657325,12888.656305339995,44.771068499998364,53434.745608560006
2023-03-24,11:28:47.000,83,11080201,12565,0,1679657326,12886.20428849999,45.30680238000059,53434.38227832001
2023-03-24,11:28:48.000,83,11080251,12645,0,1679657327,12885.537393810002,45.60991497000214,53434.29843288
2023-03-24,11:28:49.000,83,11080159,12725,0,1679657328,12886.076298609994,45.405490199998894,53434.13772912
2023-03-24,11:28:50.000,83,11080224,13125,0,1679657329,12886.43332304,44.89090371000202,53434.01196096
2023-03-24,11:28:51.000,83,11080274,12725,0,1679657330,12886.803820089997,44.09435202000168,53433.99798672001
2023-03-24,11:28:52.000,83,11080194,12725,0,1679657331,12887.982674339997,41.93731824000133,53434.08881928
2023-03-24,11:28:53.000,83,11080235,12645,0,1679657332,12889.713906009994,39.822579240004416,53434.21458744001
2023-03-24,11:28:54.000,83,11080260,12965,0,1679657333,12891.532709710002,38.12373890999879,53434.3752912
2023-03-24,11:28:55.000,83,11080184,12885,0,1679657334,12891.896470449989,38.34931107000011,53434.47311088
2023-03-24,11:28:56.000,83,11080232,12885,0,1679657335,12892.522947279991,39.24455057999876,53434.80150552
2023-03-24,11:28:57.000,83,11080229,12605,0,1679657336,12893.64117473999,39.68159664000268,53435.03208048001
2023-03-24,11:28:58.000,83,11080239,12605,0,1679657337,12895.689012979994,39.45602448000136,53435.37444936
2023-03-24,11:28:59.000,83,11080229,12605,0,1679657338,12898.599098899991,39.096518849997665,53435.79367656001
2023-03-24,11:29:00.000,83,11080191,12685,0,1679657339,12900.970280019996,39.53356491000159,53436.24783936001
2023-03-24,11:29:01.000,83,11080186,12805,0,1679657340,12901.778637219999,42.06420258000435,53436.54129840001
2023-03-24,11:29:02.000,83,11080207,12565,0,1679657341,12901.906627109995,45.38434281000082,53436.79982184001
2023-03-24,11:29:03.000,83,11080201,12805,0,1679657342,12901.381194929992,46.78007055000489,53437.05135816
2023-03-24,11:29:04.000,83,11080213,12685,0,1679657343,12900.518947249999,47.2241657400009,53437.35180432001
2023-03-24,11:29:05.000,83,11080208,12605,0,1679657344,12900.397693669998,47.985471780004445,53437.70814744
2023-03-24,11:29:06.000,83,11080213,12965,0,1679657345,12900.65367344999,48.55645131000347,53437.90378680001
2023-03-24,11:29:07.000,83,11080201,12485,0,1679657346,12900.397693669998,48.54235305000475,53438.38589808001
2023-03-24,11:29:08.000,83,11080217,12405,0,1679657347,12899.76448053,48.84546563999902,53438.69333136001
2023-03-24,11:29:09.000,83,11080185,12645,0,1679657348,12900.539156179999,48.78202347000479,53438.965829040004
2023-03-24,11:29:10.000,83,11080175,12525,0,1679657349,12902.802556339993,48.49300914000196,53439.26627520001
2023-03-24,11:29:11.000,83,11080233,12765,0,1679657350,12904.27107191999,48.993497370000114,53439.51781152
2023-03-24,11:29:12.000,83,11080230,12685,0,1679657351,12904.506842769995,50.29758641999797,53439.706463760005
2023-03-24,11:29:13.000,83,11080213,12885,0,1679657352,12903.691749259997,51.714461550000124,53439.93703872001
2023-03-24,11:29:14.000,83,11080252,12725,0,1679657353,12902.667830140002,51.82724763000442,53440.11870384
2023-03-24,11:29:15.000,83,11080184,12765,0,1679657354,12901.165633010001,50.78397639000468,53440.20254928001
2023-03-24,11:29:16.000,83,11080201,12765,0,1679657355,12899.265993589994,49.219069530001434,53440.37024016001
2023-03-24,11:29:17.000,83,11080229,12805,0,1679657356,12898.32291019,48.36612479999894,53440.41915000001
2023-03-24,11:29:18.000,83,11080261,12725,0,1679657357,12898.807924510002,47.308755300000485,53440.48902120001
2023-03-24,11:29:19.000,83,11080230,12805,0,1679657358,12899.953097209996,46.99859357999958,53440.60780224001
2023-03-24,11:29:20.000,83,11080211,12445,0,1679657359,12901.643911019994,47.60481876000267,53440.84536432
2023-03-24,11:29:21.000,83,11080187,12965,0,1679657360,12903.21347124999,48.10530699000083,53441.03401656
2023-03-24,11:29:22.000,83,11080215,12725,0,1679657361,12903.772584979997,48.697433909997926,53441.34144984
2023-03-24,11:29:23.000,83,11080216,12925,0,1679657362,12903.509868889996,49.797098189999815,53441.3624112
2023-03-24,11:29:24.000,83,11080210,12805,0,1679657363,12903.691749259997,49.670213850004075,53441.77465128
2023-03-24,11:29:25.000,83,11080142,12725,0,1679657364,12903.348197449995,48.387272190004296,53442.04714896001
2023-03-24,11:29:26.000,83,11080244,12765,0,1679657365,12902.944018849994,47.534327460001805,53442.31265952001
2023-03-24,11:29:27.000,83,11080188,12765,0,1679657366,12903.718694499992,47.294657040001766,53442.438427680005
2023-03-24,11:29:28.000,83,11080229,12525,0,1679657367,12905.167001149988,45.95532233999984,53442.557208720005
2023-03-24,11:29:29.000,83,11080186,12525,0,1679657368,12905.941676800001,46.1738453700018,53442.80175792
2023-03-24,11:29:30.000,83,11080183,12725,0,1679657369,12905.894522629991,48.803170860002865,53443.00438440001
2023-03-24,11:29:31.000,83,11080265,12725,0,1679657370,12905.914731559991,50.87561508000363,53443.24194648
2023-03-24,11:29:32.000,83,11080206,12565,0,1679657371,12907.376510829992,50.833320300000196,53443.57732824
2023-03-24,11:29:33.000,83,11080226,12965,0,1679657372,12909.545602649996,49.73365601999831,53443.947645600005
2023-03-24,11:29:34.000,83,11080209,12445,0,1679657373,12911.398087899994,49.155627359999926,53444.38084704
2023-03-24,11:29:35.000,83,11080208,12685,0,1679657374,12912.024564729996,48.85251476999838,53444.82802272001
2023-03-24,11:29:36.000,83,11080226,12445,0,1679657375,12912.610623699999,47.752850490003766,53445.18436584001
2023-03-24,11:29:37.000,83,11080210,12765,0,1679657376,12912.549996909998,47.13957618000131,53445.65949
2023-03-24,11:29:38.000,83,11080213,12725,0,1679657377,12912.038037350001,48.42251784000109,53446.06474296
2023-03-24,11:29:39.000,83,11080227,12725,0,1679657378,12911.499132549994,50.375126849998196,53446.51890576
2023-03-24,11:29:40.000,83,11080169,12565,0,1679657379,12911.438505759994,51.09413810999831,53446.86127464001
2023-03-24,11:29:41.000,83,11080218,12805,0,1679657380,12911.061272400002,50.46676554000442,53447.14075944
2023-03-24,11:29:42.000,83,11080218,12845,0,1679657381,12910.057562209993,49.50808386000426,53447.50408968
2023-03-24,11:29:43.000,83,11080210,12885,0,1679657382,12909.444557999996,49.176774749998,53447.67178056
2023-03-24,11:29:44.000,83,11080206,12845,0,1679657383,12909.3771949,48.161700030002976,53447.76960024
2023-03-24,11:29:45.000,83,11080192,12645,0,1679657384,12909.31656811,47.710555710000335,53447.8604328
2023-03-24,11:29:46.000,83,11080184,12605,0,1679657385,12908.757454379993,49.11333258000377,53448.03511080001
2023-03-24,11:29:47.000,83,11080209,12685,0,1679657386,12908.710300209998,50.72758335000253,53448.09799488
2023-03-24,11:29:48.000,83,11080195,12885,0,1679657387,12909.909363389997,50.896762470001704,53448.37049256001
2023-03-24,11:29:49.000,83,11080237,12765,0,1679657388,12910.886128339997,51.67216677000397,53448.629016
2023-03-24,11:29:50.000,83,11080184,12685,0,1679657389,12911.371142659998,52.42642368000088,53448.85260384001
2023-03-24,11:29:51.000,83,11080212,13045,0,1679657390,12912.213181409992,51.67921590000333,53449.00632048
2023-03-24,11:29:52.000,83,11080193,12645,0,1679657391,12913.90399521999,50.31873381000332,53449.2927924
2023-03-24,11:29:53.000,83,11080164,12805,0,1679657392,12915.5746001,49.268413440004224,53449.530354480004
2023-03-24,11:29:54.000,83,11080209,12605,0,1679657393,12917.117215090002,48.570549570002186,53449.83080064
2023-03-24,11:29:55.000,83,11080214,12605,0,1679657394,12918.309541959992,48.577598700001545,53450.04740136001
2023-03-24,11:29:56.000,83,11080216,13125,0,1679657395,12919.387351559992,49.663164720004715,53450.45265432
2023-03-24,11:29:57.000,83,11080193,12885,0,1679657396,12920.16202720999,50.74873074000061,53450.90681712
2023-03-24,11:29:58.000,83,11080157,12645,0,1679657397,12920.22939031,51.53823330000159,53451.29110872
2023-03-24,11:29:59.000,83,11080251,12685,0,1679657398,12919.791530159993,51.742658070004836,53451.64745184
2023-03-24,11:30:00.000,83,11080218,12805,0,1679657399,12920.08119148999,52.18675326000084,53452.115588880006
2023-03-24,11:30:01.000,83,11080205,12525,0,1679657400,12920.552733190001,52.72953627000243,53452.53481608
2023-03-24,11:30:02.000,83,11080185,12765,0,1679657401,12921.334145149995,52.165605870002764,53453.100772800004
2023-03-24,11:30:03.000,83,11080194,12685,0,1679657402,12922.122293419998,51.09413810999831,53453.70166512
2023-03-24,11:30:04.000,83,11080224,12645,0,1679657403,12922.964332169991,49.9944738300037,53454.239673359996
2023-03-24,11:30:05.000,83,11080211,12765,0,1679657404,12922.856551209996,48.61284434999834,53454.73575888
2023-03-24,11:30:06.000,83,11080237,13085,0,1679657405,12921.812423160001,48.30268263000471,53455.092102
2023-03-24,11:30:07.000,83,11080243,12445,0,1679657406,12920.775031420002,49.25431517999823,53455.38556104
2023-03-24,11:30:08.000,83,11080216,12645,0,1679657407,12920.14181827999,49.59267342000385,53455.616136000004
2023-03-24,11:30:09.000,83,11080211,12685,0,1679657408,12919.95993790999,49.902835140004754,53455.804788240006
2023-03-24,11:30:10.000,83,11080215,12765,0,1679657409,12920.007092079999,49.65611558999808,53456.04933744
2023-03-24,11:30:11.000,83,11080190,12525,0,1679657410,12920.14855459,49.35300300000381,53456.140170000006
2023-03-24,11:30:12.000,83,11080230,12685,0,1679657411,12919.953201599994,48.54940218000411,53456.29388664
2023-03-24,11:30:13.000,83,11080231,12725,0,1679657412,12919.650067649993,47.5695731099986,53456.405680560005
2023-03-24,11:30:14.000,83,11080219,12925,0,1679657413,12919.932992669994,46.96334793000278,53456.51048736
2023-03-24,11:30:15.000,83,11080226,12725,0,1679657414,12920.586414739992,45.87778190999961,53456.51048736
2023-03-24,11:30:16.000,83,11080225,12725,0,1679657415,12920.626832599992,44.8768054500033,53456.454590400004
2023-03-24,11:30:17.000,83,11080187,12645,0,1679657416,12919.602913479997,45.616964100001496,53456.454590400004
2023-03-24,11:30:18.000,83,11080235,12765,0,1679657417,12919.515341450002,46.41351579000184,53456.59433280001
2023-03-24,11:30:19.000,83,11080166,12565,0,1679657418,12919.966674219999,46.843512719999126,53456.58035856
2023-03-24,11:30:20.000,83,11080181,12365,0,1679657419,12920.013828389994,47.05498662000173,53456.573371440005
2023-03-24,11:30:21.000,83,11080196,12805,0,1679657420,12919.629858719993,46.86466011000448,53456.55241008
2023-03-24,11:30:22.000,83,11080212,12885,0,1679657421,12919.461450969997,46.13859971999773,53456.573371440005
2023-03-24,11:30:23.000,83,11080198,12965,0,1679657422,12919.663540269998,45.0107389199984,53456.587345679996
2023-03-24,11:30:24.000,83,11080192,13005,0,1679657423,12919.508605139992,43.889927249998436,53456.60830704
2023-03-24,11:30:25.000,83,11080237,12925,0,1679657424,12918.666566389998,44.348120700000436,53456.44061616
2023-03-24,11:30:26.000,83,11080191,12885,0,1679657425,12917.80431870999,44.411562870001944,53456.51048736
2023-03-24,11:30:27.000,83,11080157,12445,0,1679657426,12916.517683499995,43.74894465000398,53456.44760328001
2023-03-24,11:30:28.000,83,11080203,12685,0,1679657427,12915.500500689996,43.41763553999772,53456.29388664
2023-03-24,11:30:29.000,83,11080210,12565,0,1679657428,12914.968332199998,44.51729981999961,53456.084273039996
2023-03-24,11:30:30.000,83,11080209,12565,0,1679657429,12914.39574585,45.35614629000338,53455.8606852
2023-03-24,11:30:31.000,83,11080211,12805,0,1679657430,12913.930940459999,45.031886310003756,53455.45543224
2023-03-24,11:30:32.000,83,11080178,12525,0,1679657431,12913.573916029993,44.84155979999923,53455.17594744001
2023-03-24,11:30:33.000,83,11080256,12725,0,1679657432,12913.317936250001,44.25648201000149,53454.86851416001
2023-03-24,11:30:34.000,83,11080245,12485,0,1679657433,12912.644305249989,44.03090985000017,53454.512171040005
2023-03-24,11:30:35.000,83,11080199,12725,0,1679657434,12912.300753440002,43.83353421000356,53454.3235188
2023-03-24,11:30:36.000,83,11080234,12685,0,1679657435,12912.139082000002,44.01681159000145,53453.91826584
2023-03-24,11:30:37.000,83,11080235,12645,0,1679657436,12911.822475429995,43.69255161000183,53453.76454920001
2023-03-24,11:30:38.000,83,11080206,12965,0,1679657437,12910.71772059,42.98058948000107,53453.63179392
2023-03-24,11:30:39.000,83,11080209,12765,0,1679657438,12910.057562209993,42.83960687999934,53453.39423184
2023-03-24,11:30:40.000,83,11080193,12685,0,1679657439,12910.023880659988,42.62813298000401,53453.1357084
2023-03-24,11:30:41.000,83,11080203,12605,0,1679657440,12910.59646701,42.508297770000354,53452.84224936
2023-03-24,11:30:42.000,83,11080142,12445,0,1679657441,12910.28659674999,42.62813298000401,53452.60468728
2023-03-24,11:30:43.000,83,11080175,12685,0,1679657442,12909.18857821999,43.368291630002204,53452.56276456001
2023-03-24,11:30:44.000,83,11080128,12805,0,1679657443,12908.023196589995,44.47500504000345,53452.42302216001
2023-03-24,11:30:45.000,83,11080242,12885,0,1679657444,12906.514263149998,45.814339739998104,53452.24135704
2023-03-24,11:30:46.000,83,11080211,12765,0,1679657445,12905.146792219988,47.245313129998976,53452.00379496
2023-03-24,11:30:47.000,83,11080196,12725,0,1679657446,12904.816713029992,48.760876079999434,53451.93392376
2023-03-24,11:30:48.000,83,11080214,12805,0,1679657447,12904.45295228999,49.395297779999964,53451.76623288
2023-03-24,11:30:49.000,83,11080176,12845,0,1679657448,12903.25388910999,49.853491230001964,53451.710335920005
2023-03-24,11:30:50.000,83,11080177,12725,0,1679657449,12901.81231876999,49.740705149997666,53451.64745184
2023-03-24,11:30:51.000,83,11080197,12605,0,1679657450,12900.57283772999,49.381199520001246,53451.598542
2023-03-24,11:30:52.000,83,11080229,12765,0,1679657451,12899.953097209996,49.76890167000238,53451.57758064
2023-03-24,11:30:53.000,83,11080213,12605,0,1679657452,12900.310121639988,49.71955775999959,53451.53565792001
2023-03-24,11:30:54.000,83,11080211,12525,0,1679657453,12901.320568139992,49.87463862000004,53451.57059352
2023-03-24,11:30:55.000,83,11080180,12805,0,1679657454,12902.802556339993,50.53020770999865,53451.50770944
2023-03-24,11:30:56.000,83,11080208,12605,0,1679657455,12903.429033169996,50.473814670003776,53451.60552912001
2023-03-24,11:30:57.000,83,11080167,12605,0,1679657456,12903.799530219992,50.05086686999857,53451.710335920005
2023-03-24,11:30:58.000,83,11080149,12685,0,1679657457,12904.129609409989,49.48693646999891,53451.64046472
2023-03-24,11:30:59.000,83,11080207,12645,0,1679657458,12904.742613620001,48.6198934799977,53451.710335920005
2023-03-24,11:31:00.000,83,11080188,12685,0,1679657459,12904.951439229997,48.30973176000407,53451.76623288
2023-03-24,11:31:01.000,83,11080167,12565,0,1679657460,12904.715668379991,49.00054649999947,53451.87103968001
2023-03-24,11:31:02.000,83,11080216,12525,0,1679657461,12904.50010646,50.53020770999865,53452.12956312
2023-03-24,11:31:03.000,83,11080191,12565,0,1679657462,12904.715668379991,51.517085910003516,53452.31821536
2023-03-24,11:31:04.000,83,11080178,12605,0,1679657463,12905.321936279994,52.398227160003444,53452.56276456001
2023-03-24,11:31:05.000,83,11080196,12525,0,1679657464,12905.746323809995,52.84232234999945,53452.85622360001
2023-03-24,11:31:06.000,83,11080194,12725,0,1679657465,12906.359328019993,53.50494057000469,53453.170644000005
2023-03-24,11:31:07.000,83,11080243,12925,0,1679657466,12907.336092969992,53.99837967000349,53453.49205152
2023-03-24,11:31:08.000,83,11080222,12805,0,1679657467,12908.07708707,53.39920361999975,53453.73660072001
2023-03-24,11:31:09.000,83,11080168,12965,0,1679657468,12908.595782939992,53.328712319998886,53454.07896960001
2023-03-24,11:31:10.000,83,11080207,12725,0,1679657469,12908.427375189996,53.610677520002355,53454.42133848
2023-03-24,11:31:11.000,83,11080188,12925,0,1679657470,12908.946071059989,53.335761449998245,53454.75672024
2023-03-24,11:31:12.000,83,11080202,12645,0,1679657471,12909.666856229996,53.10314016000484,53455.14101184
2023-03-24,11:31:13.000,83,11080240,12485,0,1679657472,12910.663830109996,53.30051580000145,53455.51132920001
2023-03-24,11:31:14.000,83,11080218,12485,0,1679657473,12912.408534399998,53.335761449998245,53456.00741472
2023-03-24,11:31:15.000,83,11080225,12725,0,1679657474,12914.523735739996,53.51198970000405,53456.405680560005
2023-03-24,11:31:16.000,83,11080222,12725,0,1679657475,12916.376220989994,54.61870310999802,53456.838882000004
2023-03-24,11:31:17.000,83,11080232,12645,0,1679657476,12918.127661589991,55.30246872000134,53457.18125088
2023-03-24,11:31:18.000,83,11080205,12965,0,1679657477,12919.23241643,55.873448250000365,53457.51663264
2023-03-24,11:31:19.000,83,11080216,12925,0,1679657478,12919.643331339998,55.915743030003796,53457.81009168001
2023-03-24,11:31:20.000,83,11080252,12885,0,1679657479,12919.522077759997,55.640826959999686,53458.21534464
2023-03-24,11:31:21.000,83,11080205,12925,0,1679657480,12919.562495619997,56.21180648999871,53458.54373928
2023-03-24,11:31:22.000,83,11080221,12645,0,1679657481,12920.28328078999,58.27720158000011,53458.94200512001
2023-03-24,11:31:23.000,83,11080196,12765,0,1679657482,12921.657488029996,59.34866934000456,53459.459052
2023-03-24,11:31:24.000,83,11080165,12885,0,1679657483,12922.795924419996,59.14424457000132,53459.976098880004
2023-03-24,11:31:25.000,83,11080193,12845,0,1679657484,12923.590808999994,58.05162941999879,53460.31846776
2023-03-24,11:31:26.000,83,11080218,12725,0,1679657485,12924.176867969996,56.99425992000033,53460.66083664001
2023-03-24,11:31:27.000,83,11080205,12565,0,1679657486,12923.732271509994,56.6065577699992,53460.80756616001
2023-03-24,11:31:28.000,83,11080238,12685,0,1679657487,12922.58709881,56.66999994000071,53461.12897368
2023-03-24,11:31:29.000,83,11080214,12565,0,1679657488,12920.673986770002,56.57836125000176,53461.317625920005
2023-03-24,11:31:30.000,83,11080198,12765,0,1679657489,12918.80129258999,56.19065910000063,53461.506278160006
2023-03-24,11:31:31.000,83,11080177,12965,0,1679657490,12917.66285619999,55.83115347000421,53461.729866
2023-03-24,11:31:32.000,83,11080175,12765,0,1679657491,12916.638937079995,56.31754344000365,53462.058260640006
2023-03-24,11:31:33.000,83,11080216,12645,0,1679657492,12915.931624529992,56.47967343000346,53462.37966816
2023-03-24,11:31:34.000,83,11080204,12725,0,1679657493,12915.675644750001,55.81000607999886,53462.67312720001
2023-03-24,11:31:35.000,83,11080181,12605,0,1679657494,12915.26472983999,56.64180342000327,53463.0224832
2023-03-24,11:31:36.000,83,11080235,12685,0,1679657495,12914.712352419992,58.17146463000245,53463.41376192
2023-03-24,11:31:37.000,83,11080224,12525,0,1679657496,12914.018512489994,58.770640679998905,53463.881898960004
2023-03-24,11:31:38.000,83,11080211,12685,0,1679657497,12913.304463629996,58.98916371000087,53464.32208752
2023-03-24,11:31:39.000,83,11080203,12725,0,1679657498,12912.651041559999,58.72834590000275,53464.82516016
2023-03-24,11:31:40.000,83,11080201,12845,0,1679657499,12911.58670457999,58.50982287000079,53465.30028432
2023-03-24,11:31:41.000,83,11080224,12605,0,1679657500,12910.54931283999,58.55916678000358,53465.74047288001
2023-03-24,11:31:42.000,83,11080253,12605,0,1679657501,12909.040379399994,59.6235854100014,53466.15970008
2023-03-24,11:31:43.000,83,11080239,12765,0,1679657502,12907.740271569994,60.23685972000385,53466.585914400006
2023-03-24,11:31:44.000,83,11080217,12445,0,1679657503,12907.470819169997,59.806862789999286,53467.09597416
2023-03-24,11:31:45.000,83,11080201,12565,0,1679657504,12907.457346549993,59.65883105999819,53467.51520136001
2023-03-24,11:31:46.000,83,11080240,12725,0,1679657505,12907.834579909999,59.630634540000756,53467.89250584
2023-03-24,11:31:47.000,83,11080168,12685,0,1679657506,12907.90867931999,59.08080239999981,53468.35365576001
2023-03-24,11:31:48.000,83,11080166,12445,0,1679657507,12907.484291790002,57.57228857999871,53468.68903752001
2023-03-24,11:31:49.000,83,11080191,12645,0,1679657508,12907.450610239997,56.2611504000015,53469.03839352
2023-03-24,11:31:50.000,83,11080232,12285,0,1679657509,12907.221575700001,54.879520920003415,53469.33185256
2023-03-24,11:31:51.000,83,11080185,12605,0,1679657510,12906.864551269995,53.16658232999907,53469.54845328
2023-03-24,11:31:52.000,83,11080260,12765,0,1679657511,12907.235048319992,52.07396718000382,53469.74409264001
2023-03-24,11:31:53.000,83,11080210,12725,0,1679657512,12907.686381089989,51.22102245000133,53469.86287368001
2023-03-24,11:31:54.000,83,11080207,12645,0,1679657513,12907.544918580003,50.22709512000438,53470.086461520004
2023-03-24,11:31:55.000,83,11080222,12645,0,1679657514,12906.150502409997,48.86661303000437,53470.303062240004
2023-03-24,11:31:56.000,83,11080194,12805,0,1679657515,12904.789767789996,47.85153831000207,53470.36594632001
2023-03-24,11:31:57.000,83,11080201,12725,0,1679657516,12903.846684390002,46.52630186999886,53470.48472736001
2023-03-24,11:31:58.000,83,11080262,12565,0,1679657517,12903.610913539997,44.54549634000432,53470.60350840001
2023-03-24,11:31:59.000,83,11080194,12765,0,1679657518,12903.786057600002,42.8114103600019,53470.638444000004
2023-03-24,11:32:00.000,83,11080226,12725,0,1679657519,12904.068982619989,41.14781568000035,53470.638444000004
2023-03-24,11:32:01.000,83,11080209,12685,0,1679657520,12904.796504099992,39.28684536000219,53470.708315200005
2023-03-24,11:32:02.000,83,11080179,13045,0,1679657521,12905.61833392,38.49029367000185,53470.86901896001
2023-03-24,11:32:03.000,83,11080159,12725,0,1679657522,12905.847368459996,38.109640650000074,53471.13452952001
2023-03-24,11:32:04.000,83,11080148,12765,0,1679657523,12906.009039899996,37.468169820000185,53471.511834
2023-03-24,11:32:05.000,83,11080211,12565,0,1679657524,12905.934940489991,37.35538374000316,53471.92407408001
2023-03-24,11:32:06.000,83,11080133,12725,0,1679657525,12905.503816649994,38.17308282000158,53472.36426264
2023-03-24,11:32:07.000,83,11080197,12605,0,1679657526,12905.348881519989,38.694718439997814,53472.71361864001
2023-03-24,11:32:08.000,83,11080169,12685,0,1679657527,12906.265019680002,39.01192928999808,53473.223678400005
2023-03-24,11:32:09.000,83,11080192,12645,0,1679657528,12907.807634669989,39.364385790002416,53473.81059648
2023-03-24,11:32:10.000,83,11080183,12285,0,1679657529,12908.407166259996,39.554712299999665,53474.18790096
2023-03-24,11:32:11.000,83,11080180,12605,0,1679657530,12908.932598439998,39.98470923000423,53474.78879328
2023-03-24,11:32:12.000,83,11080186,12605,0,1679657531,12909.909363389997,40.56273789000261,53475.50846664
2023-03-24,11:32:13.000,83,11080208,12485,0,1679657532,12910.63014855999,41.55666521999956,53476.0883976
2023-03-24,11:32:14.000,83,11080206,12965,0,1679657533,12911.84942066999,42.12059561999922,53476.626405840005
2023-03-24,11:32:15.000,83,11080238,12645,0,1679657534,12912.88681240999,43.67140422000375,53477.15043984001
2023-03-24,11:32:16.000,83,11080248,12685,0,1679657535,12913.634542819993,45.82138887000474,53477.77928064
2023-03-24,11:32:17.000,83,11080250,12525,0,1679657536,12914.658461940002,46.321877100002894,53478.484979759996
2023-03-24,11:32:18.000,83,11080189,13045,0,1679657537,12915.951833459992,45.60991497000214,53479.22561448
2023-03-24,11:32:19.000,83,11080195,12485,0,1679657538,12916.295385269994,45.59581671000342,53480.09201736001
2023-03-24,11:32:20.000,83,11080173,12565,0,1679657539,12915.54765485999,47.09023226999852,53480.71387104001
2023-03-24,11:32:21.000,83,11080218,12645,0,1679657540,12914.995277439994,48.90890781000053,53481.119124
2023-03-24,11:32:22.000,83,11080213,12645,0,1679657541,12915.028958989999,50.664141180001025,53481.58027392001
2023-03-24,11:32:23.000,83,11080200,12805,0,1679657542,12915.776689400001,51.53823330000159,53481.943604160006
2023-03-24,11:32:24.000,83,11080206,12805,0,1679657543,12917.009434129992,52.059868919997825,53482.31392152
2023-03-24,11:32:25.000,83,11080173,12725,0,1679657544,12917.164369259997,52.65904497000156,53482.60738056001
2023-03-24,11:32:26.000,83,11080219,12725,0,1679657545,12916.64567338999,53.95608489000006,53482.97769792
2023-03-24,11:32:27.000,83,11080244,12645,0,1679657546,12916.56483766999,55.26017393999791,53483.24320848
2023-03-24,11:32:28.000,83,11080184,12685,0,1679657547,12916.50421087999,56.25410127000214,53483.452822080006
2023-03-24,11:32:29.000,83,11080218,12525,0,1679657548,12916.126977519998,56.29639604999829,53483.58557736
2023-03-24,11:32:30.000,83,11080272,12605,0,1679657549,12915.076113159994,56.550164730004326,53483.7742296
2023-03-24,11:32:31.000,83,11080200,13005,0,1679657550,12913.701905919988,58.03048203000071,53483.85108792
2023-03-24,11:32:32.000,83,11080229,12765,0,1679657551,12912.981120749995,58.30539810000482,53483.79519096
2023-03-24,11:32:33.000,83,11080224,12805,0,1679657552,12912.233390339992,57.66392726999766,53483.68339704
2023-03-24,11:32:34.000,83,11080215,12645,0,1679657553,12911.579968269994,57.741467699997884,53483.66243568001
2023-03-24,11:32:35.000,83,11080203,12725,0,1679657554,12910.037353279993,57.741467699997884,53483.56461600001
2023-03-24,11:32:36.000,83,11080243,12725,0,1679657555,12907.706590019989,58.89752502000192,53483.43884784
2023-03-24,11:32:37.000,83,11080194,12805,0,1679657556,12906.366064329988,60.02538582000125,53483.22923424001
2023-03-24,11:32:38.000,83,11080199,12725,0,1679657557,12905.261309489993,59.71522410000034,53482.949749440006
2023-03-24,11:32:39.000,83,11080223,12765,0,1679657558,12903.893838559998,58.80588633000298,53482.78904568
2023-03-24,11:32:40.000,83,11080229,12565,0,1679657559,12901.967253899995,58.96096719000343,53482.51654800001
2023-03-24,11:32:41.000,83,11080226,12645,0,1679657560,12900.485265699994,58.68605111999932,53482.18815336
2023-03-24,11:32:42.000,83,11080205,12765,0,1679657561,12899.144740009993,58.80588633000298,53481.76892616001
2023-03-24,11:32:43.000,83,11080195,12805,0,1679657562,12898.27575601999,58.61555981999845,53481.42655728
2023-03-24,11:32:44.000,83,11080207,12965,0,1679657563,12897.885050039993,57.80490986999939,53481.056239920006
2023-03-24,11:32:45.000,83,11080201,12685,0,1679657564,12898.23533815999,56.959014270003536,53480.7348324
2023-03-24,11:32:46.000,83,11080180,12765,0,1679657565,12899.016750119998,56.54311559999769,53480.25272112
2023-03-24,11:32:47.000,83,11080217,12645,0,1679657566,12899.569127539995,56.2259047500047,53479.77759696
2023-03-24,11:32:48.000,83,11080232,12885,0,1679657567,12899.299675139999,55.90869390000444,53479.31644704
2023-03-24,11:32:49.000,83,11080185,12645,0,1679657568,12898.983068569993,54.98525787000108,53478.89721984001
2023-03-24,11:32:50.000,83,11080170,12965,0,1679657569,12898.733825099996,53.63182491000043,53478.63170928001
2023-03-24,11:32:51.000,83,11080202,12725,0,1679657570,12898.25554708999,52.3065884700045,53478.484979759996
2023-03-24,11:32:52.000,83,11080194,12765,0,1679657571,12897.40677203,51.531184170002234,53478.41510856001
2023-03-24,11:32:53.000,83,11080201,12805,0,1679657572,12896.598414829998,51.291513750002196,53478.38017296
2023-03-24,11:32:54.000,83,11080195,12605,0,1679657573,12895.85742072999,52.1938023900002,53478.45703128
2023-03-24,11:32:55.000,83,11080190,12805,0,1679657574,12896.302017189992,53.21592624000186,53478.33825024
2023-03-24,11:32:56.000,83,11080259,12765,0,1679657575,12897.730114910002,54.05477270999836,53478.17055936
2023-03-24,11:32:57.000,83,11080199,12685,0,1679657576,12898.52499949,55.295419590001984,53478.12863664001
2023-03-24,11:32:58.000,83,11080202,12605,0,1679657577,12898.848342370002,56.684098199999426,53478.19152072
2023-03-24,11:32:59.000,83,11080237,12685,0,1679657578,12899.050431670003,57.10704600000463,53478.28235328
2023-03-24,11:33:00.000,83,11080207,12445,0,1679657579,12899.791425769996,57.34671642000467,53478.47799264
2023-03-24,11:33:01.000,83,11080182,12645,0,1679657580,12901.85273662999,57.600485100003425,53478.638696400005
2023-03-24,11:33:02.000,83,11080270,12605,0,1679657581,12903.550286749996,57.66392726999766,53478.72254184
2023-03-24,11:33:03.000,83,11080202,12765,0,1679657582,12905.274782109998,56.93786687999818,53478.736516080004
2023-03-24,11:33:04.000,83,11080214,12765,0,1679657583,12907.187894149996,56.94491601000482,53478.76446456
2023-03-24,11:33:05.000,83,11080235,12765,0,1679657584,12909.579284200001,58.05867854999815,53478.77145168
2023-03-24,11:33:06.000,83,11080249,12645,0,1679657585,12912.038037350001,59.679978450003546,53478.84831000001
2023-03-24,11:33:07.000,83,11080181,12765,0,1679657586,12914.429427399991,60.53997230999812,53479.071897840004
2023-03-24,11:33:08.000,83,11080225,12685,0,1679657587,12915.931624529992,60.97701837000204,53479.4422152
2023-03-24,11:33:09.000,83,11080195,12645,0,1679657588,12917.144160329997,61.44931008000276,53479.66580304001
2023-03-24,11:33:10.000,83,11080222,12525,0,1679657589,12918.019880629996,61.37881878000189,53479.88939088
2023-03-24,11:33:11.000,83,11080216,12725,0,1679657590,12918.491422329993,59.870304960000794,53479.97323632001
2023-03-24,11:33:12.000,83,11080227,12725,0,1679657591,12917.97272646,59.2640797799977,53480.11297872
2023-03-24,11:33:13.000,83,11080236,12645,0,1679657592,12916.787135899991,59.78571540000121,53480.245734000004
2023-03-24,11:33:14.000,83,11080276,12765,0,1679657593,12915.992251319993,60.06063146999804,53480.44836048
2023-03-24,11:33:15.000,83,11080183,12885,0,1679657594,12915.938360840002,59.412111509998795,53480.553167280006
2023-03-24,11:33:16.000,83,11080191,12725,0,1679657595,12916.59178291,58.44638069999928,53480.748806640004
2023-03-24,11:33:17.000,83,11080200,12725,0,1679657596,12916.908389479991,56.82508080000116,53480.84662632
2023-03-24,11:33:18.000,83,11080256,12765,0,1679657597,12916.68609124999,55.45050045000244,53480.96540736
2023-03-24,11:33:19.000,83,11080196,12685,0,1679657598,12915.830579879992,55.85934999000165,53480.937458880006
2023-03-24,11:33:20.000,83,11080163,12725,0,1679657599,12915.22431197999,56.514919080000254,53480.97938160001
2023-03-24,11:33:21.000,83,11080197,12685,0,1679657600,12914.570889909992,56.14131518999784,53480.82566496
2023-03-24,11:33:22.000,83,11080191,12885,0,1679657601,12913.189946359991,56.324592570003006,53480.581115760004
2023-03-24,11:33:23.000,83,11080168,12805,0,1679657602,12911.970674249991,56.16951171000255,53480.27368248
2023-03-24,11:33:24.000,83,11080211,12845,0,1679657603,12911.64733136999,54.45657311999821,53479.92432648001
2023-03-24,11:33:25.000,83,11080231,12605,0,1679657604,12912.213181409992,52.687241489998996,53479.62388032
2023-03-24,11:33:26.000,83,11080213,12685,0,1679657605,12912.529787979998,51.40429982999922,53479.379331120006
2023-03-24,11:33:27.000,83,11080207,12645,0,1679657606,12912.004355799996,52.158556740003405,53479.197666
2023-03-24,11:33:28.000,83,11080207,12605,0,1679657607,12911.310515869998,54.39313095000398,53478.96709104001
2023-03-24,11:33:29.000,83,11080183,12885,0,1679657608,12911.46545099999,54.97820874000172,53478.78542592
2023-03-24,11:33:30.000,83,11080193,12765,0,1679657609,12911.76858494999,54.32263965000311,53478.736516080004
2023-03-24,11:33:31.000,83,11080200,12645,0,1679657610,12911.78879387999,53.63887403999979,53478.64568352
2023-03-24,11:33:32.000,83,11080169,12805,0,1679657611,12911.364406349989,52.17970413000148,53478.6037608
2023-03-24,11:33:33.000,83,11080185,12605,0,1679657612,12910.785083689996,51.57347894999839,53478.4290828
2023-03-24,11:33:34.000,83,11080236,12725,0,1679657613,12910.32701460999,53.80805315999896,53478.2194692
2023-03-24,11:33:35.000,83,11080238,12725,0,1679657614,12910.050825899998,56.77573688999837,53478.037804080006
2023-03-24,11:33:36.000,83,11080223,12525,0,1679657615,12910.300069369994,58.234906800003955,53477.88408744
2023-03-24,11:33:37.000,83,11080207,12725,0,1679657616,12910.56952176999,58.467528090004635,53477.681460960004
2023-03-24,11:33:38.000,83,11080172,12605,0,1679657617,12910.751402139991,58.636707210003806,53477.57665416001
2023-03-24,11:33:39.000,83,11080231,12885,0,1679657618,12909.969990179998,61.188492270004645,53477.59761552
2023-03-24,11:33:40.000,83,11080166,12605,0,1679657619,12908.831553789998,63.000118680000014,53477.534731440006
2023-03-24,11:33:41.000,83,11080184,12725,0,1679657620,12907.726798949989,62.32340220000333,53477.36005344001
2023-03-24,11:33:42.000,83,11080216,12685,0,1679657621,12906.460372669993,61.61848920000193,53477.248259520005
2023-03-24,11:33:43.000,83,11080214,12645,0,1679657622,12904.857130889992,62.90143086000171,53476.90589064001
2023-03-24,11:33:44.000,83,11080174,12685,0,1679657623,12902.506158700002,66.07353936000436,53476.48666344
2023-03-24,11:33:45.000,83,11080195,12845,0,1679657624,12900.997225259991,68.42089965000196,53475.9835908
2023-03-24,11:33:46.000,83,11080235,13085,0,1679657625,12900.081087099992,70.38760691999778,53475.48750528
2023-03-24,11:33:47.000,83,11080244,12805,0,1679657626,12899.104322149993,70.77530906999891,53475.15212352
2023-03-24,11:33:48.000,83,11080171,12605,0,1679657627,12897.938940519998,69.2526969899991,53474.77481904001
2023-03-24,11:33:49.000,83,11080210,12485,0,1679657628,12896.665777929993,67.30008798000199,53474.41847592001
2023-03-24,11:33:50.000,83,11080241,12725,0,1679657629,12895.850684419995,66.40484847000334,53474.062132800005
2023-03-24,11:33:51.000,83,11080176,12605,0,1679657630,12895.399351649998,66.04534283999965,53473.87348056
2023-03-24,11:33:52.000,83,11080256,12805,0,1679657631,12895.80353025,66.76435409999976,53473.67085408001
2023-03-24,11:33:53.000,83,11080219,12605,0,1679657632,12895.971937999995,66.92648408999958,53473.59399576
2023-03-24,11:33:54.000,83,11080235,12645,0,1679657633,12895.682276669999,67.23664581000048,53473.60098288001
2023-03-24,11:33:55.000,83,11080202,12725,0,1679657634,12896.09992788999,65.81272154999897,53473.6429056
2023-03-24,11:33:56.000,83,11080223,12645,0,1679657635,12897.231627969995,63.71208081000077,53473.87348056
2023-03-24,11:33:57.000,83,11080167,12645,0,1679657636,12898.430691149995,62.774546519998694,53473.95033888
2023-03-24,11:33:58.000,83,11080248,12725,0,1679657637,12899.40071979,63.23978910000005,53473.99924872
2023-03-24,11:33:59.000,83,11080179,12645,0,1679657638,12899.78468946,64.48748511000304,53473.99924872
2023-03-24,11:34:00.000,83,11080163,12805,0,1679657639,12900.128241270002,65.67878808000387,53474.013222960006
2023-03-24,11:34:01.000,83,11080236,12765,0,1679657640,12900.76145441,66.94763147999765,53474.08309416001
2023-03-24,11:34:02.000,83,11080205,12765,0,1679657641,12901.616965779998,69.15400917000079,53474.26475928
2023-03-24,11:34:03.000,83,11080179,12565,0,1679657642,12902.688039070003,72.31906854000408,53474.58616680001
2023-03-24,11:34:04.000,83,11080219,12605,0,1679657643,12904.56073325,74.85675533999893,53474.97744552
2023-03-24,11:34:05.000,83,11080211,12685,0,1679657644,12906.595098869999,76.45690784999897,53475.46654392001
2023-03-24,11:34:06.000,83,11080219,12885,0,1679657645,12907.96930610999,75.73789658999885,53475.93468096
2023-03-24,11:34:07.000,83,11080191,12765,0,1679657646,12909.565811579996,73.86282801000198,53476.3678824
2023-03-24,11:34:08.000,83,11080222,12765,0,1679657647,12911.64733136999,72.29792114999873,53476.9967232
2023-03-24,11:34:09.000,83,11080185,12845,0,1679657648,12912.98785705999,71.12776557000325,53477.52774432001
2023-03-24,11:34:10.000,83,11080217,12645,0,1679657649,12912.84639454999,71.9736611699991,53477.94697152
2023-03-24,11:34:11.000,83,11080201,12765,0,1679657650,12913.230364219991,73.62315759000194,53478.45004416
2023-03-24,11:34:12.000,83,11080181,12645,0,1679657651,12914.33511906,73.83463149000454,53478.93914256
2023-03-24,11:34:13.000,83,11080223,12605,0,1679657652,12915.14347625999,72.4811985300039,53479.38631824
2023-03-24,11:34:14.000,83,11080240,12645,0,1679657653,12915.904679289997,70.89514428000257,53479.910352240004
2023-03-24,11:34:15.000,83,11080194,12565,0,1679657654,12915.844052499997,70.94448818999808,53480.25272112
2023-03-24,11:34:16.000,83,11080211,12565,0,1679657655,12916.295385269994,71.2687481699977,53480.67893544
2023-03-24,11:34:17.000,83,11080212,12685,0,1679657656,12917.413612729993,71.98071029999846,53481.3287376
2023-03-24,11:34:18.000,83,11080187,12845,0,1679657657,12918.215233620002,72.74906547000137,53482.01347536001
2023-03-24,11:34:19.000,83,11080236,12565,0,1679657658,12917.84473656999,73.60905933000322,53482.63532904001
2023-03-24,11:34:20.000,83,11080237,12525,0,1679657659,12918.03335325,74.65937970000232,53483.24320848
2023-03-24,11:34:21.000,83,11080179,12725,0,1679657660,12919.616386100002,76.19609004000085,53483.66243568001
2023-03-24,11:34:22.000,83,11080247,12405,0,1679657661,12921.772005300001,77.35919649000425,53484.053714400005
2023-03-24,11:34:23.000,83,11080211,12765,0,1679657662,12923.563863759999,77.66935820999788,53484.45198024001
2023-03-24,11:34:24.000,83,11080199,12645,0,1679657663,12924.729245389994,76.82346261000203,53485.010949840005
2023-03-24,11:34:25.000,83,11080226,12725,0,1679657664,12924.863971589999,75.94937049000146,53485.4511384
2023-03-24,11:34:26.000,83,11080193,12605,0,1679657665,12924.574310259988,77.26050866999867,53485.779533040004
2023-03-24,11:34:27.000,83,11080238,12805,0,1679657666,12924.890916829994,78.48705729000358,53486.15683752001
2023-03-24,11:34:28.000,83,11080203,12565,0,1679657667,12925.24120494999,79.01574203999917,53486.41536096001
2023-03-24,11:34:29.000,83,11080248,12765,0,1679657668,12924.971752549995,78.43771338000079,53486.534142
2023-03-24,11:34:30.000,83,11080208,12765,0,1679657669,12924.459792989997,78.43771338000079,53486.61100032001
2023-03-24,11:34:31.000,83,11080197,12725,0,1679657670,12923.833316159995,78.26853426000162,53486.59003896001
2023-03-24,11:34:32.000,83,11080266,12845,0,1679657671,12923.73900781999,77.01378911999927,53486.63196168001
2023-03-24,11:34:33.000,83,11080196,12645,0,1679657672,12923.86699771,76.65428349000285,53486.72279424
2023-03-24,11:34:34.000,83,11080221,12885,0,1679657673,12924.473265610002,78.29673077999905,53486.68087152001
2023-03-24,11:34:35.000,83,11080222,12565,0,1679657674,12925.153632919995,79.81229372999951,53486.62497456
2023-03-24,11:34:36.000,83,11080201,12725,0,1679657675,12926.170815729995,80.15770110000449,53486.72978136001
2023-03-24,11:34:37.000,83,11080274,12685,0,1679657676,12926.709720530002,79.48803374999989,53486.9883048
2023-03-24,11:34:38.000,83,11080212,13045,0,1679657677,12926.170815729995,78.76902248999977,53487.10708584
2023-03-24,11:34:39.000,83,11080189,12645,0,1679657678,12925.113215059995,78.3178781700044,53487.288750960004
2023-03-24,11:34:40.000,83,11080231,12765,0,1679657679,12924.560837639998,78.34607469000184,53487.456441840004
2023-03-24,11:34:41.000,83,11080209,12805,0,1679657680,12924.190340590001,78.05001122999965,53487.68701680001
2023-03-24,11:34:42.000,83,11080210,12445,0,1679657681,12923.132739920002,77.28870519000338,53487.91759176
2023-03-24,11:34:43.000,83,11080203,12525,0,1679657682,12921.967358289992,76.89395391000289,53488.07130840001
2023-03-24,11:34:44.000,83,11080184,12845,0,1679657683,12921.69116958,76.28067960000044,53488.27393488
2023-03-24,11:34:45.000,83,11080227,12645,0,1679657684,12922.054930320002,76.61198870999942,53488.37175456
2023-03-24,11:34:46.000,83,11080193,12805,0,1679657685,12922.72182500999,77.92312689000391,53488.53944544
2023-03-24,11:34:47.000,83,11080213,12925,0,1679657686,12923.146212539992,78.57164685000316,53488.763033279996
2023-03-24,11:34:48.000,83,11080205,12765,0,1679657687,12923.381983389998,77.85263559000305,53489.02854384001
2023-03-24,11:34:49.000,83,11080202,12645,0,1679657688,12923.045167889992,76.37936741999874,53489.38488696
2023-03-24,11:34:50.000,83,11080165,12645,0,1679657689,12923.274202430002,75.5969139900044,53489.58052632001
2023-03-24,11:34:51.000,83,11080191,12765,0,1679657690,12922.72182500999,75.54052095000225,53489.93686944
2023-03-24,11:34:52.000,83,11080174,12765,0,1679657691,12921.920204119997,75.47002965000138,53490.12552168
2023-03-24,11:34:53.000,83,11080223,12885,0,1679657692,12921.65075172,75.86478093000187,53490.377058000005
2023-03-24,11:34:54.000,83,11080226,12445,0,1679657693,12920.613359980001,76.40756394000346,53490.50282616
2023-03-24,11:34:55.000,83,11080186,12925,0,1679657694,12920.377589129996,77.07723129000078,53490.4818648
2023-03-24,11:34:56.000,83,11080202,12885,0,1679657695,12920.2900171,77.16886997999973,53490.45391632
2023-03-24,11:34:57.000,83,11080183,12525,0,1679657696,12920.39106175,77.16182085000037,53490.495839040006
2023-03-24,11:34:58.000,83,11080200,12685,0,1679657697,12919.926256359999,75.81543701999908,53490.6216072
2023-03-24,11:34:59.000,83,11080202,12605,0,1679657698,12919.650067649993,73.85577888000262,53490.726414
2023-03-24,11:35:00.000,83,11080222,12645,0,1679657699,12918.96970034,72.39660897000431,53490.691478400004
2023-03-24,11:35:01.000,83,11080195,12885,0,1679657700,12918.713720559994,72.9252937199999,53490.68449128001
2023-03-24,11:35:02.000,83,11080222,12845,0,1679657701,12919.313252150001,73.96856495999964,53490.56571024001
2023-03-24,11:35:03.000,83,11080247,12845,0,1679657702,12919.865629569998,74.9906888100013,53490.40500648
2023-03-24,11:35:04.000,83,11080251,12965,0,1679657703,12921.36109038999,74.22938276999776,53490.20238000001
2023-03-24,11:35:05.000,83,11080191,12605,0,1679657704,12922.998013719996,71.6634994499982,53490.027702
2023-03-24,11:35:06.000,83,11080226,12845,0,1679657705,12924.304857859992,69.4148269799989,53489.825075520006
2023-03-24,11:35:07.000,83,11080217,12685,0,1679657706,12925.254677569996,68.3151627000043,53489.76917856
2023-03-24,11:35:08.000,83,11080213,12765,0,1679657707,12925.348985910001,68.67466833000071,53489.65039752001
2023-03-24,11:35:09.000,83,11080212,12765,0,1679657708,12926.34595979,68.73811050000222,53489.55956496001
2023-03-24,11:35:10.000,83,11080194,12765,0,1679657709,12927.107162819993,68.32221183000365,53489.55956496001
2023-03-24,11:35:11.000,83,11080182,12685,0,1679657710,12927.32272474,67.99795185000403,53489.68533312
2023-03-24,11:35:12.000,83,11080200,12605,0,1679657711,12928.043509909992,67.82877273000486,53489.7831528
2023-03-24,11:35:13.000,83,11080193,12805,0,1679657712,12929.579388589998,67.63139709000097,53489.992766400006
2023-03-24,11:35:14.000,83,11080148,12605,0,1679657713,12931.14221251,67.83582186000422,53490.22334136
2023-03-24,11:35:15.000,83,11080224,12965,0,1679657714,12932.907125730002,69.6756447900043,53490.43994208
2023-03-24,11:35:16.000,83,11080192,12885,0,1679657715,12933.688537689995,70.90924254000129,53490.76833672
2023-03-24,11:35:17.000,83,11080204,12605,0,1679657716,12933.163105509993,70.9726847100028,53491.0058988
2023-03-24,11:35:18.000,83,11080255,12965,0,1679657717,12932.45579295999,70.09859259000223,53491.35525480001
2023-03-24,11:35:19.000,83,11080226,12765,0,1679657718,12931.30388395,68.44204704000003,53491.50897144
2023-03-24,11:35:20.000,83,11080215,12605,0,1679657719,12930.091348149996,67.54680753000139,53491.72557216
2023-03-24,11:35:21.000,83,11080201,12965,0,1679657720,12930.239546969991,68.91433875000075,53491.82339184
2023-03-24,11:35:22.000,83,11080209,12725,0,1679657721,12931.539654799992,69.89416781999898,53492.03999256
2023-03-24,11:35:23.000,83,11080192,12605,0,1679657722,12933.149632889988,71.02907774999767,53492.319477360004
2023-03-24,11:35:24.000,83,11080219,12765,0,1679657723,12934.059034739992,72.00185769000382,53492.6129364
2023-03-24,11:35:25.000,83,11080216,12645,0,1679657724,12933.904099610001,72.26972463000129,53492.90639544
2023-03-24,11:35:26.000,83,11080240,12965,0,1679657725,12932.590519159996,71.59300815000461,53493.16491888
2023-03-24,11:35:27.000,83,11080238,12725,0,1679657726,12931.28367502,70.06334693999815,53493.38850672001
2023-03-24,11:35:28.000,83,11080211,12805,0,1679657727,12930.967068449994,69.13286178000271,53493.563184720006
2023-03-24,11:35:29.000,83,11080227,12525,0,1679657728,12930.293437449996,68.63237355000456,53493.64004304
2023-03-24,11:35:30.000,83,11080239,12725,0,1679657729,12929.410980840003,68.68171746000007,53493.70292712001
2023-03-24,11:35:31.000,83,11080229,12645,0,1679657730,12929.478343939998,69.21040221000294,53493.91952784001
2023-03-24,11:35:32.000,83,11080206,12605,0,1679657731,12929.128055820001,70.25367345000268,53494.14311568
2023-03-24,11:35:33.000,83,11080207,12805,0,1679657732,12927.888574780001,71.3180920800005,53494.27587096001
2023-03-24,11:35:34.000,83,11080244,12445,0,1679657733,12925.928308569994,71.9736611699991,53494.45753608
2023-03-24,11:35:35.000,83,11080218,12565,0,1679657734,12924.560837639998,72.69972155999858,53494.50644592
2023-03-24,11:35:36.000,83,11080203,12805,0,1679657735,12924.210549520001,73.98971234999772,53494.56234288001
2023-03-24,11:35:37.000,83,11080195,12725,0,1679657736,12924.769663249994,75.7308474599995,53494.667149680005
2023-03-24,11:35:38.000,83,11080178,12965,0,1679657737,12925.874418089988,76.09740222000255,53494.92567312001
2023-03-24,11:35:39.000,83,11080192,12885,0,1679657738,12926.938755069998,75.64625789999991,53495.37983592001
2023-03-24,11:35:40.000,83,11080173,12725,0,1679657739,12927.120635439998,74.13774407999881,53495.86194720001
2023-03-24,11:35:41.000,83,11080210,12885,0,1679657740,12927.760584889991,73.0380798000042,53496.26720016001
2023-03-24,11:35:42.000,83,11080211,12885,0,1679657741,12927.982883119992,72.86185154999839,53496.749311440006
2023-03-24,11:35:43.000,83,11080223,12605,0,1679657742,12927.720167029991,73.75709106000431,53497.12661592001
2023-03-24,11:35:44.000,83,11080186,12485,0,1679657743,12927.982883119992,74.32102146000398,53497.60174008
2023-03-24,11:35:45.000,83,11080162,12605,0,1679657744,12928.286017069993,74.48315145000379,53498.16070968001
2023-03-24,11:35:46.000,83,11080223,12605,0,1679657745,12927.807739060001,73.79233671000111,53498.68474368001
2023-03-24,11:35:47.000,83,11080197,12805,0,1679657746,12926.42679551,73.86282801000198,53499.194803440005
2023-03-24,11:35:48.000,83,11080199,12725,0,1679657747,12925.07953350999,74.41970928000228,53499.62800488
2023-03-24,11:35:49.000,83,11080177,12645,0,1679657748,12923.462819109998,73.68659976000345,53500.07518056001
2023-03-24,11:35:50.000,83,11080208,12645,0,1679657749,12921.617070169996,72.69972155999858,53500.44549792
2023-03-24,11:35:51.000,83,11080210,12445,0,1679657750,12920.599887359997,71.96661203999975,53500.73895696
2023-03-24,11:35:52.000,83,11080201,12845,0,1679657751,12920.007092079999,71.2194042600022,53501.26997808001
2023-03-24,11:35:53.000,83,11080202,12765,0,1679657752,12919.07074499,70.1197399800003,53501.6961924
2023-03-24,11:35:54.000,83,11080202,12805,0,1679657753,12918.262387789997,69.91531521000434,53502.07349688
2023-03-24,11:35:55.000,83,11080236,12725,0,1679657754,12917.171105569993,70.04219955000008,53502.3949044
2023-03-24,11:35:56.000,83,11080219,12765,0,1679657755,12915.877734050002,70.35236127000098,53502.786183120006
2023-03-24,11:35:57.000,83,11080227,12885,0,1679657756,12914.671934559992,70.10564172000159,53503.13553912
2023-03-24,11:35:58.000,83,11080278,12645,0,1679657757,12914.08587558999,69.91531521000434,53503.47790800001
2023-03-24,11:35:59.000,83,11080163,12725,0,1679657758,12914.341855369996,70.62022820999846,53503.86219960001
2023-03-24,11:36:00.000,83,11080185,12445,0,1679657759,12915.25125722,71.1700603499994,53504.38623360001
2023-03-24,11:36:01.000,83,11080160,12685,0,1679657760,12916.72650910999,70.98678297000151,53504.93821608001
2023-03-24,11:36:02.000,83,11080215,12445,0,1679657761,12918.86865569,70.00695390000328,53505.685837920006
2023-03-24,11:36:03.000,83,11080181,12725,0,1679657762,12920.0879278,69.29499177000253,53506.49634384001
2023-03-24,11:36:04.000,83,11080226,12685,0,1679657763,12920.640305219997,68.44204704000003,53507.292875520005
2023-03-24,11:36:05.000,83,11080211,12725,0,1679657764,12921.684433269991,68.02614837000147,53508.07543296001
2023-03-24,11:36:06.000,83,11080222,12725,0,1679657765,12922.001039839997,67.54680753000139,53508.62741544001
2023-03-24,11:36:07.000,83,11080146,12885,0,1679657766,12922.68140714999,67.70188839000184,53509.22132064
2023-03-24,11:36:08.000,83,11080229,12845,0,1679657767,12923.509973279994,68.66761920000135,53509.79426448
2023-03-24,11:36:09.000,83,11080218,12605,0,1679657768,12924.358748339997,70.29596822999883,53510.3951568
2023-03-24,11:36:10.000,83,11080207,12725,0,1679657769,12925.369194840001,71.67054858000483,53510.95412640001
2023-03-24,11:36:11.000,83,11080224,12445,0,1679657770,12926.972436620003,72.6785741700005,53511.47117328
2023-03-24,11:36:12.000,83,11080188,12605,0,1679657771,12928.467897439994,73.83463149000454,53511.92533608
2023-03-24,11:36:13.000,83,11080185,12685,0,1679657772,12929.424453459993,74.58183927000209,53512.37949888
2023-03-24,11:36:14.000,83,11080235,12805,0,1679657773,12929.91620408999,74.29987406999862,53512.8406488
2023-03-24,11:36:15.000,83,11080223,12765,0,1679657774,12929.98356719,74.89905012000236,53513.17603056
2023-03-24,11:36:16.000,83,11080208,12725,0,1679657775,12930.798660699998,76.01986179000232,53513.546347920004
2023-03-24,11:36:17.000,83,11080215,12565,0,1679657776,12932.092032219989,76.67543088000093,53513.89570392001
2023-03-24,11:36:18.000,83,11080212,12565,0,1679657777,12933.978199019992,75.21626097000262,53514.4127508
2023-03-24,11:36:19.000,83,11080206,12685,0,1679657778,12935.433241979998,74.3351197200027,53515.04857872001
2023-03-24,11:36:20.000,83,11080186,12725,0,1679657779,12935.864365819994,73.81348409999919,53515.558638480004
2023-03-24,11:36:21.000,83,11080185,12605,0,1679657780,12935.183998510001,72.95349024000461,53516.061711120004
2023-03-24,11:36:22.000,83,11080195,12725,0,1679657781,12934.69898419,71.99480856000446,53516.57177088
2023-03-24,11:36:23.000,83,11080199,12685,0,1679657782,12934.308278209988,72.44595287999982,53516.98401096
2023-03-24,11:36:24.000,83,11080227,12645,0,1679657783,12934.213969869998,72.16398768000363,53517.36131544
2023-03-24,11:36:25.000,83,11080208,12805,0,1679657784,12932.745454290001,71.30399382000178,53517.51503208001
2023-03-24,11:36:26.000,83,11080185,12645,0,1679657785,12930.488790440002,71.6282538000014,53517.7665684
2023-03-24,11:36:27.000,83,11080201,12645,0,1679657786,12928.57567839999,73.15791501000058,53517.80150400001
2023-03-24,11:36:28.000,83,11080210,12565,0,1679657787,12926.689511600001,75.75904398000421,53517.92028504001
2023-03-24,11:36:29.000,83,11080200,12565,0,1679657788,12926.285333,78.42361512000207,53517.99714336001
2023-03-24,11:36:30.000,83,11080162,12845,0,1679657789,12926.736665769997,79.34000201999879,53518.13688576001
2023-03-24,11:36:31.000,83,11080199,12725,0,1679657790,12926.662566359992,79.60786896000354,53518.20675696
2023-03-24,11:36:32.000,83,11080197,12805,0,1679657791,12926.42679551,79.79114634000143,53518.38842208
2023-03-24,11:36:33.000,83,11080201,12845,0,1679657792,12927.248625329994,80.85556496999925,53518.6050228
2023-03-24,11:36:34.000,83,11080195,12605,0,1679657793,12928.232126589988,81.25031624999974,53519.09412120001
2023-03-24,11:36:35.000,83,11080167,12765,0,1679657794,12928.481370059999,82.09621185000287,53519.59020672
2023-03-24,11:36:36.000,83,11080241,12885,0,1679657795,12928.53526053999,82.55440530000487,53520.1421892
2023-03-24,11:36:37.000,83,11080245,12765,0,1679657796,12928.414006959989,81.39834798000084,53520.58237776001
2023-03-24,11:36:38.000,83,11080196,12685,0,1679657797,12928.333171239989,79.28360898000392,53520.924746640005
2023-03-24,11:36:39.000,83,11080199,12605,0,1679657798,12927.147580679994,78.33197643000312,53521.23217992001
2023-03-24,11:36:40.000,83,11080201,12725,0,1679657799,12925.625174619992,77.76804603000346,53521.45576776
2023-03-24,11:36:41.000,83,11080191,12445,0,1679657800,12924.298121549997,77.13362433000293,53521.48371624
2023-03-24,11:36:42.000,83,11080240,12565,0,1679657801,12924.210549520001,76.1890409100015,53521.65839424001
2023-03-24,11:36:43.000,83,11080206,12765,0,1679657802,12924.94480731,76.42166220000217,53521.92390480001
2023-03-24,11:36:44.000,83,11080186,12845,0,1679657803,12925.908099639993,76.54149740999856,53522.09159568001
2023-03-24,11:36:45.000,83,11080223,12605,0,1679657804,12927.228416399994,75.95641962000082,53522.385054720005
2023-03-24,11:36:46.000,83,11080167,12805,0,1679657805,12928.521787919999,75.37134183000308,53522.69248800001
2023-03-24,11:36:47.000,83,11080197,12885,0,1679657806,12929.653487999989,75.4841279100001,53522.9719728
2023-03-24,11:36:48.000,83,11080245,12645,0,1679657807,12931.007486309994,75.36429270000372,53523.40517424
2023-03-24,11:36:49.000,83,11080198,12685,0,1679657808,12931.465555390001,75.18806444999791,53523.824401440004
2023-03-24,11:36:50.000,83,11080225,12645,0,1679657809,12931.526182180001,75.50527529999817,53524.03401504001
2023-03-24,11:36:51.000,83,11080162,12805,0,1679657810,12931.479028009991,76.04805830999976,53524.1947188
2023-03-24,11:36:52.000,83,11080199,12645,0,1679657811,12931.721535169992,76.5344482799992,53524.34144832001
2023-03-24,11:36:53.000,83,11080197,12565,0,1679657812,12931.916888159998,76.54854653999791,53524.516126320006
2023-03-24,11:36:54.000,83,11080203,12605,0,1679657813,12931.479028009991,76.09035309000319,53524.58599752001
2023-03-24,11:36:55.000,83,11080191,12605,0,1679657814,12931.28367502,75.52642269000353,53524.613946000005
2023-03-24,11:36:56.000,83,11080194,12445,0,1679657815,12930.93338689999,75.09642575999897,53524.67683008001
2023-03-24,11:36:57.000,83,11080172,12605,0,1679657816,12931.4049286,75.11757315000432,53524.70477856001
2023-03-24,11:36:58.000,83,11080223,12565,0,1679657817,12931.836052439998,75.17396618999919,53524.69080432
2023-03-24,11:36:59.000,83,11080200,12765,0,1679657818,12932.166131629994,74.65937970000232,53524.72573992001
2023-03-24,11:37:00.000,83,11080196,12725,0,1679657819,12931.896679229998,74.01085974000307,53524.711765680004
2023-03-24,11:37:01.000,83,11080192,12605,0,1679657820,12931.32409288,73.35529065000446,53524.6488816
2023-03-24,11:37:02.000,83,11080209,12685,0,1679657821,12930.421427339992,73.4187328199987,53524.662855840004
2023-03-24,11:37:03.000,83,11080233,12965,0,1679657822,12930.1250297,73.96151583000028,53524.53010056
2023-03-24,11:37:04.000,83,11080202,12605,0,1679657823,12930.320382689992,75.04708185000345,53524.45324224
2023-03-24,11:37:05.000,83,11080206,12805,0,1679657824,12930.623516639993,74.892000990003,53524.34144832001
2023-03-24,11:37:06.000,83,11080239,12965,0,1679657825,12931.18263037,74.37036536999949,53524.180744560006
2023-03-24,11:37:07.000,83,11080205,12405,0,1679657826,12931.088322029995,73.50332237999828,53523.99907944
2023-03-24,11:37:08.000,83,11080230,12645,0,1679657827,12930.515735679997,72.98168676000205,53523.88728552001
2023-03-24,11:37:09.000,83,11080241,12805,0,1679657828,12930.488790440002,73.77118932000303,53523.76151736
2023-03-24,11:37:10.000,83,11080260,12445,0,1679657829,12931.310620259996,75.27970314000413,53523.6357492
2023-03-24,11:37:11.000,83,11080188,12925,0,1679657830,12932.900389419992,75.97051787999953,53523.47504544
2023-03-24,11:37:12.000,83,11080183,12685,0,1679657831,12935.029063379996,75.68855268000334,53523.41216136001
2023-03-24,11:37:13.000,83,11080210,12645,0,1679657832,12935.79026640999,74.42675841000164,53523.51696816
2023-03-24,11:37:14.000,83,11080218,12725,0,1679657833,12935.574704489998,72.86890067999775,53523.45408408
2023-03-24,11:37:15.000,83,11080277,12605,0,1679657834,12936.255071799991,70.98678297000151,53523.61478784
2023-03-24,11:37:16.000,83,11080214,12765,0,1679657835,12937.023011139994,69.05532135000249,53523.565878
2023-03-24,11:37:17.000,83,11080206,12805,0,1679657836,12937.905467750003,68.14598357999785,53523.46805832
2023-03-24,11:37:18.000,83,11080207,12765,0,1679657837,12938.653198159991,67.3635301500035,53523.31434168001
2023-03-24,11:37:19.000,83,11080191,12805,0,1679657838,12939.764689309995,65.78452503000153,53523.174599280006
2023-03-24,11:37:20.000,83,11080190,12885,0,1679657839,12941.226468579996,64.07158644000447,53523.006908400006
2023-03-24,11:37:21.000,83,11080214,12965,0,1679657840,12942.566994269997,61.97799482999835,53522.84620464
2023-03-24,11:37:22.000,83,11080227,12845,0,1679657841,12942.917282389993,61.900454399998125,53522.671526640006
2023-03-24,11:37:23.000,83,11080227,12925,0,1679657842,12943.321460989995,62.7393008700019,53522.720436480005
2023-03-24,11:37:24.000,83,11080185,12685,0,1679657843,12944.318434869994,62.92962737999915,53522.650565280004
2023-03-24,11:37:25.000,83,11080206,12645,0,1679657844,12945.248045649998,62.05553525999858,53522.615629679996
2023-03-24,11:37:26.000,83,11080209,12805,0,1679657845,12945.760005209995,62.133075689998805,53522.601655440005
2023-03-24,11:37:27.000,83,11080197,12725,0,1679657846,12946.628989199999,62.2458617700031,53522.615629679996
2023-03-24,11:37:28.000,83,11080163,12845,0,1679657847,12947.322829129997,61.724226149999595,53522.66453952001
2023-03-24,11:37:29.000,83,11080165,12525,0,1679657848,12948.03014168,61.87930701000005,53522.83223040001
2023-03-24,11:37:30.000,83,11080209,12925,0,1679657849,12948.515156000001,62.60536739999952,53522.99293416
2023-03-24,11:37:31.000,83,11080189,12565,0,1679657850,12949.14163282999,63.000118680000014,53523.06979248
2023-03-24,11:37:32.000,83,11080184,12805,0,1679657851,12950.333959699994,62.74635000000126,53523.272418960005
2023-03-24,11:37:33.000,83,11080194,12885,0,1679657852,12951.337669889988,61.96389656999963,53523.47504544
2023-03-24,11:37:34.000,83,11080186,12805,0,1679657853,12951.021063319997,61.46340834000148,53523.656710560004
2023-03-24,11:37:35.000,83,11080228,12685,0,1679657854,12950.933491290001,61.308327480001026,53523.96414384001
2023-03-24,11:37:36.000,83,11080209,12845,0,1679657855,12951.014327010002,60.948821850004606,53524.16677032
2023-03-24,11:37:37.000,83,11080176,12765,0,1679657856,12950.879600809996,60.61751273999835,53524.50215208
2023-03-24,11:37:38.000,83,11080193,12685,0,1679657857,12951.088426419992,60.899477940001816,53524.830546720004
2023-03-24,11:37:39.000,83,11080206,12565,0,1679657858,12951.465659779999,61.71012789000088,53525.19387696
2023-03-24,11:37:40.000,83,11080236,12645,0,1679657859,12951.411769299993,62.04848612999922,53525.382529200004
2023-03-24,11:37:41.000,83,11080201,12565,0,1679657860,12950.805501399991,61.5761944199985,53525.49432312001
2023-03-24,11:37:42.000,83,11080188,12685,0,1679657861,12950.286805529999,60.33554754000215,53525.46637464
2023-03-24,11:37:43.000,83,11080229,12645,0,1679657862,12949.687273939991,59.278178040003695,53525.46637464
2023-03-24,11:37:44.000,83,11080217,12605,0,1679657863,12948.676827440002,58.71424764000403,53525.34060648
2023-03-24,11:37:45.000,83,11080211,12805,0,1679657864,12947.390192229992,58.460478959998,53525.312658
2023-03-24,11:37:46.000,83,11080269,12525,0,1679657865,12945.881258789996,58.07277681000414,53525.08907016001
2023-03-24,11:37:47.000,83,11080231,12605,0,1679657866,12945.200891480003,57.68507466000301,53524.879456560004
2023-03-24,11:37:48.000,83,11080167,12525,0,1679657867,12944.163499739989,57.56523944999935,53524.58599752001
2023-03-24,11:37:49.000,83,11080176,12605,0,1679657868,12942.876864529993,57.89654855999834,53524.4043324
2023-03-24,11:37:50.000,83,11080244,12405,0,1679657869,12941.832736479999,58.3265454900029,53524.10388624001
2023-03-24,11:37:51.000,83,11080185,12605,0,1679657870,12940.89638939,58.75654242000019,53523.76151736
2023-03-24,11:37:52.000,83,11080198,12765,0,1679657871,12940.114977429992,58.50982287000079,53523.41914848
2023-03-24,11:37:53.000,83,11080216,12605,0,1679657872,12939.77816193,57.783762480001315,53523.04883112001
2023-03-24,11:37:54.000,83,11080228,12725,0,1679657873,12939.010222589997,57.29032338000252,53522.62960392
2023-03-24,11:37:55.000,83,11080259,12685,0,1679657874,12938.094084429998,57.00130904999969,53522.18242824
2023-03-24,11:37:56.000,83,11080201,13005,0,1679657875,12937.46087129,57.28327425000316,53521.763201040005
2023-03-24,11:37:57.000,83,11080179,12965,0,1679657876,12937.602333800001,56.860326449997956,53521.48371624
2023-03-24,11:37:58.000,83,11080223,12765,0,1679657877,12937.514761769991,56.162462580003194,53521.02256632
2023-03-24,11:37:59.000,83,11080225,13005,0,1679657878,12937.33961771,55.71131826000055,53520.65224896001
2023-03-24,11:38:00.000,83,11080228,12605,0,1679657879,12937.05669269,54.837226139999984,53520.44263536001
2023-03-24,11:38:01.000,83,11080212,12605,0,1679657880,12936.652514089998,53.977232279998134,53520.1421892
2023-03-24,11:38:02.000,83,11080177,13005,0,1679657881,12936.410006929997,53.41330187999847,53519.84873016
2023-03-24,11:38:03.000,83,11080186,12645,0,1679657882,12936.484106340002,53.39920361999975,53519.67405216001
2023-03-24,11:38:04.000,83,11080210,12645,0,1679657883,12935.541022939993,53.04674712000269,53519.415528720005
2023-03-24,11:38:05.000,83,11080217,12605,0,1679657884,12934.490158579989,52.35593238000001,53519.1639924
2023-03-24,11:38:06.000,83,11080236,12645,0,1679657885,12934.193760939997,51.28446462000284,53518.75873944001
2023-03-24,11:38:07.000,83,11080202,12645,0,1679657886,12933.82326389,51.108236370004306,53518.360473600005
2023-03-24,11:38:08.000,83,11080204,12605,0,1679657887,12933.264150159994,51.072990720000234,53517.906310800005
2023-03-24,11:38:09.000,83,11080206,12685,0,1679657888,12932.974488829997,51.60872460000246,53517.59887752
2023-03-24,11:38:10.000,83,11080209,12525,0,1679657889,12933.49318469999,52.06691805000446,53517.186637440005
2023-03-24,11:38:11.000,83,11080230,12925,0,1679657890,12933.61443827999,51.27741549000348,53517.03990792001
2023-03-24,11:38:12.000,83,11080238,12885,0,1679657891,12933.291095399989,51.16462940999918,53517.067856400005
2023-03-24,11:38:13.000,83,11080219,12605,0,1679657892,12933.68180138,50.86151682000491,53516.98401096
2023-03-24,11:38:14.000,83,11080234,12565,0,1679657893,12934.018616879992,51.072990720000234,53516.970036720006
2023-03-24,11:38:15.000,83,11080236,12525,0,1679657894,12934.75961098,51.876591539999936,53516.900165520005
2023-03-24,11:38:16.000,83,11080229,12525,0,1679657895,12935.359142569992,52.41937455000152,53516.87221704001
2023-03-24,11:38:17.000,83,11080226,12525,0,1679657896,12934.67877526,52.83527322000009,53516.89317840001
2023-03-24,11:38:18.000,83,11080191,12605,0,1679657897,12934.119661529992,53.194778850003786,53516.93510112
2023-03-24,11:38:19.000,83,11080213,12685,0,1679657898,12934.106188910002,52.757732789999864,53516.81632008
2023-03-24,11:38:20.000,83,11080222,12565,0,1679657899,12934.193760939997,52.50396411000111,53516.59273224
2023-03-24,11:38:21.000,83,11080216,12805,0,1679657900,12934.402586549993,51.96118109999952,53516.28529896
2023-03-24,11:38:22.000,83,11080210,12525,0,1679657901,12933.71548292999,50.600699009999516,53515.95690432001
2023-03-24,11:38:23.000,83,11080227,12805,0,1679657902,12931.681117309992,49.95217905000027,53515.6354968
2023-03-24,11:38:24.000,83,11080223,12445,0,1679657903,12929.87578622999,49.95217905000027,53515.27915368
2023-03-24,11:38:25.000,83,11080276,12645,0,1679657904,12929.633279069989,49.86054036000132,53514.92979768001
2023-03-24,11:38:26.000,83,11080188,12765,0,1679657905,12929.747796339994,50.13545642999816,53514.59441592001
2023-03-24,11:38:27.000,83,11080231,12845,0,1679657906,12928.87881234999,50.75577986999997,53514.2730084
2023-03-24,11:38:28.000,83,11080240,12685,0,1679657907,12927.66627655,50.52315857999929,53514.08435616
2023-03-24,11:38:29.000,83,11080191,12645,0,1679657908,12925.517393659997,50.87561508000363,53513.7489744
2023-03-24,11:38:30.000,83,11080261,12965,0,1679657909,12923.68511734,51.36905418000242,53513.53237368
2023-03-24,11:38:31.000,83,11080169,12805,0,1679657910,12922.385009509999,51.6016754700031,53513.30179872001
2023-03-24,11:38:32.000,83,11080189,12565,0,1679657911,12921.54297075999,52.44757106999896,53513.07122376
2023-03-24,11:38:33.000,83,11080186,13005,0,1679657912,12920.599887359997,53.378056230001675,53513.00833968
2023-03-24,11:38:34.000,83,11080170,12605,0,1679657913,12919.98014683999,53.59657926000364,53513.01532680001
2023-03-24,11:38:35.000,83,11080214,12605,0,1679657914,12919.939728979989,53.74461099000473,53513.01532680001
2023-03-24,11:38:36.000,83,11080193,12765,0,1679657915,12919.757848609988,54.195755310000095,53513.03628816001
2023-03-24,11:38:37.000,83,11080213,12765,0,1679657916,12919.245889049991,55.2108300300024,53512.98737832001
2023-03-24,11:38:38.000,83,11080191,12685,0,1679657917,12918.349959819992,58.065727680004784,53512.91750712001
2023-03-24,11:38:39.000,83,11080227,12565,0,1679657918,12918.188288379992,60.71620056000393,53512.97340408
2023-03-24,11:38:40.000,83,11080185,12645,0,1679657919,12918.90907355,61.7876683200011,53513.064236640006
2023-03-24,11:38:41.000,83,11080234,12765,0,1679657920,12919.346933699991,62.21061611999903,53513.092185120004
2023-03-24,11:38:42.000,83,11080183,12645,0,1679657921,12919.27283429,62.65471131000231,53513.2948116
2023-03-24,11:38:43.000,83,11080181,12725,0,1679657922,12919.744375989998,63.267985620004765,53513.6441676
2023-03-24,11:38:44.000,83,11080201,12805,0,1679657923,12919.858893259989,63.401919089999865,53513.85378120001
2023-03-24,11:38:45.000,83,11080162,12685,0,1679657924,12920.24286292999,63.14815041000111,53514.070381920006
2023-03-24,11:38:46.000,83,11080198,12725,0,1679657925,12921.50928921,63.12700302000303,53514.335892480005
2023-03-24,11:38:47.000,83,11080176,12685,0,1679657926,12922.283964859998,63.05651172000216,53514.55948032
2023-03-24,11:38:48.000,83,11080219,12685,0,1679657927,12922.863287519991,62.7393008700019,53514.84595224
2023-03-24,11:38:49.000,83,11080228,12765,0,1679657928,12923.429137559993,62.16127221000352,53515.13242416
2023-03-24,11:38:50.000,83,11080217,12965,0,1679657929,12923.253993500002,61.35062226000446,53515.51671576
2023-03-24,11:38:51.000,83,11080243,12725,0,1679657930,12922.58709881,60.48357927000325,53515.85209752
2023-03-24,11:38:52.000,83,11080237,12765,0,1679657931,12921.657488029996,59.31342369000049,53516.082672480006
2023-03-24,11:38:53.000,83,11080219,12605,0,1679657932,12920.572942120001,57.959990729999845,53516.110620960004
2023-03-24,11:38:54.000,83,11080228,12885,0,1679657933,12920.034037319994,56.76163862999965,53516.32722168
2023-03-24,11:38:55.000,83,11080217,13125,0,1679657934,12919.831948019993,56.19065910000063,53516.4739512
2023-03-24,11:38:56.000,83,11080176,12725,0,1679657935,12919.690485509993,56.38098560999788,53516.634654960006
2023-03-24,11:38:57.000,83,11080171,12605,0,1679657936,12919.14484439999,55.79590782000014,53516.62068072
2023-03-24,11:38:58.000,83,11080207,12725,0,1679657937,12918.82823783,54.62575224000466,53516.59971936
2023-03-24,11:38:59.000,83,11080240,12805,0,1679657938,12919.474923590002,54.7526365800004,53516.634654960006
2023-03-24,11:39:00.000,83,11080208,13085,0,1679657939,12919.845420639998,56.162462580003194,53516.64164208
2023-03-24,11:39:01.000,83,11080206,12805,0,1679657940,12920.43147961,56.98721079000097,53516.70452616001
2023-03-24,11:39:02.000,83,11080260,12565,0,1679657941,12920.566205809992,57.71327118000045,53516.781384480004
2023-03-24,11:39:03.000,83,11080184,12845,0,1679657942,12920.39106175,58.03048203000071,53516.98401096
2023-03-24,11:39:04.000,83,11080218,12805,0,1679657943,12920.822185589997,57.45245337000233,53517.235547280005
2023-03-24,11:39:05.000,83,11080204,12565,0,1679657944,12921.65075172,56.388034740004514,53517.33336696
2023-03-24,11:39:06.000,83,11080196,12685,0,1679657945,12921.738323749996,54.414278340002056,53517.50105784
2023-03-24,11:39:07.000,83,11080229,12445,0,1679657946,12921.54297075999,53.4908423099987,53517.86438808
2023-03-24,11:39:08.000,83,11080211,12605,0,1679657947,12921.495816589995,53.63182491000043,53518.17880848
2023-03-24,11:39:09.000,83,11080187,12605,0,1679657948,12921.62380647999,53.90674098000454,53518.646945520006
2023-03-24,11:39:10.000,83,11080170,12565,0,1679657949,12921.435189799995,53.77280751000217,53518.92643032001
2023-03-24,11:39:11.000,83,11080262,12965,0,1679657950,12921.26004573999,53.25117188999866,53519.10809544
2023-03-24,11:39:12.000,83,11080270,12645,0,1679657951,12920.519051639996,52.63789758000348,53519.28277344
2023-03-24,11:39:13.000,83,11080212,12605,0,1679657952,12919.906047429999,52.81412583000201,53519.38059312
2023-03-24,11:39:14.000,83,11080201,12605,0,1679657953,12920.00035576999,52.285441079999146,53519.4434772
2023-03-24,11:39:15.000,83,11080179,12565,0,1679657954,12919.663540269998,52.07396718000382,53519.6880264
2023-03-24,11:39:16.000,83,11080199,12525,0,1679657955,12918.94949141,51.96823022999888,53519.66706504
2023-03-24,11:39:17.000,83,11080211,12805,0,1679657956,12917.96599014999,52.01757414000167,53519.702000640005
2023-03-24,11:39:18.000,83,11080206,12965,0,1679657957,12917.575284169994,51.5029876500048,53519.72296200001
2023-03-24,11:39:19.000,83,11080179,12725,0,1679657958,12917.305831769998,52.17265500000212,53519.62514232001
2023-03-24,11:39:20.000,83,11080185,12605,0,1679657959,12916.719772799996,52.90576452000096,53519.6181552
2023-03-24,11:39:21.000,83,11080246,12605,0,1679657960,12916.827553759991,52.83527322000009,53519.72994912
2023-03-24,11:39:22.000,83,11080190,12765,0,1679657961,12917.480975829989,52.72248714000307,53519.83475592
2023-03-24,11:39:23.000,83,11080197,12965,0,1679657962,12918.444268159998,52.574455410001974,53519.988472560006
2023-03-24,11:39:24.000,83,11080215,12845,0,1679657963,12918.511631259993,51.982328490004875,53520.07930512001
2023-03-24,11:39:25.000,83,11080206,12965,0,1679657964,12917.77063716,51.749707200004195,53520.12821496001
2023-03-24,11:39:26.000,83,11080228,12885,0,1679657965,12917.002697819997,51.658068509997975,53520.11424072
2023-03-24,11:39:27.000,83,11080233,12525,0,1679657966,12916.228022169998,51.20692419000261,53520.01642104
2023-03-24,11:39:28.000,83,11080201,12525,0,1679657967,12915.844052499997,50.53020770999865,53519.96052408001
2023-03-24,11:39:29.000,83,11080190,12725,0,1679657968,12915.709326299992,50.600699009999516,53520.10026648001
2023-03-24,11:39:30.000,83,11080221,12565,0,1679657969,12915.062640539989,50.438569019999704,53520.12122784
2023-03-24,11:39:31.000,83,11080245,12605,0,1679657970,12914.806660759998,50.706435960004455,53520.33084144
2023-03-24,11:39:32.000,83,11080211,12765,0,1679657971,12915.109794709999,50.607748139998876,53520.42866112
2023-03-24,11:39:33.000,83,11080193,12605,0,1679657972,12915.810370949992,49.395297779999964,53520.58237776001
2023-03-24,11:39:34.000,83,11080264,13005,0,1679657973,12916.36274836999,47.45678703000158,53520.47757096
2023-03-24,11:39:35.000,83,11080223,12725,0,1679657974,12916.4503204,46.32892623000225,53520.29590584001
2023-03-24,11:39:36.000,83,11080223,12565,0,1679657975,12916.75345435,45.83548713000346,53520.1421892
2023-03-24,11:39:37.000,83,11080197,12645,0,1679657976,12917.285622839998,46.42761405000056,53520.19808616001
2023-03-24,11:39:38.000,83,11080185,12845,0,1679657977,12918.174815760001,46.24433667000267,53520.07930512001
2023-03-24,11:39:39.000,83,11080219,12685,0,1679657978,12918.855183069994,45.504178020004474,53519.97449832
2023-03-24,11:39:40.000,83,11080241,12605,0,1679657979,12919.609649789993,43.91107464000379,53519.72994912
2023-03-24,11:39:41.000,83,11080155,12445,0,1679657980,12920.680723079997,42.43780646999949,53519.47142568
2023-03-24,11:39:42.000,83,11080226,12845,0,1679657981,12920.876076070002,43.14976860000024,53519.366618880005
2023-03-24,11:39:43.000,83,11080201,12605,0,1679657982,12920.936702859988,44.630085900003905,53519.22687648
2023-03-24,11:39:44.000,83,11080227,12645,0,1679657983,12921.051220129993,46.01876451000135,53519.11508256
2023-03-24,11:39:45.000,83,11080219,12685,0,1679657984,12921.765268989991,46.53335099999822,53519.05219848001
2023-03-24,11:39:46.000,83,11080225,12725,0,1679657985,12922.270492239993,46.11745232999965,53518.99630152
2023-03-24,11:39:47.000,83,11080189,12805,0,1679657986,12921.967358289992,45.88483103999897,53519.01726288
2023-03-24,11:39:48.000,83,11080204,12765,0,1679657987,12921.38803563,45.11647587000334,53518.93341744001
2023-03-24,11:39:49.000,83,11080238,12605,0,1679657988,12920.22939031,44.580741990001115,53518.61200992
2023-03-24,11:39:50.000,83,11080210,12925,0,1679657989,12919.158317019996,44.756970239999646,53518.33951224
2023-03-24,11:39:51.000,83,11080191,13125,0,1679657990,12919.14484439999,44.806314150002436,53518.03906608
2023-03-24,11:39:52.000,83,11080229,12765,0,1679657991,12919.117899159995,44.33402244000172,53517.82246536
2023-03-24,11:39:53.000,83,11080213,12765,0,1679657992,12918.329750889992,43.939271160001226,53517.619838880004
2023-03-24,11:39:54.000,83,11080213,12725,0,1679657993,12918.120925279996,44.03795897999953,53517.3822768
2023-03-24,11:39:55.000,83,11080226,12605,0,1679657994,12919.057272369995,42.719771670002956,53517.03990792001
2023-03-24,11:39:56.000,83,11080203,12645,0,1679657995,12919.805002779998,41.35928958000295,53516.76741024
2023-03-24,11:39:57.000,83,11080223,12725,0,1679657996,12919.831948019993,41.07732437999948,53516.57177088
2023-03-24,11:39:58.000,83,11080198,12805,0,1679657997,12920.20244506999,41.93731824000133,53516.50189968
2023-03-24,11:39:59.000,83,11080191,12725,0,1679657998,12920.828921899993,42.670427760000166,53516.446002720004
2023-03-24,11:40:00.000,83,11080204,12485,0,1679657999,12921.50255289999,42.83960687999934,53516.35517016
2023-03-24,11:40:01.000,83,11080184,12645,0,1679658000,12922.048194009993,44.29172765999829,53516.27132472001
2023-03-24,11:40:02.000,83,11080225,12725,0,1679658001,12922.176183899988,45.56057105999935,53516.06869824
2023-03-24,11:40:03.000,83,11080202,12645,0,1679658002,12922.378273199989,46.082206680002855,53515.90100736
2023-03-24,11:40:04.000,83,11080226,12765,0,1679658003,12922.76224286999,46.86466011000448,53515.914981600006
2023-03-24,11:40:05.000,83,11080185,12965,0,1679658004,12923.314620290002,47.45678703000158,53515.914981600006
2023-03-24,11:40:06.000,83,11080185,12765,0,1679658005,12923.489764349993,47.21006748000218,53515.880046
2023-03-24,11:40:07.000,83,11080237,12605,0,1679658006,12922.930650620001,46.81531620000169,53515.83113616
2023-03-24,11:40:08.000,83,11080290,12765,0,1679658007,12923.233784570002,47.1889200900041,53515.796200560006
2023-03-24,11:40:09.000,83,11080195,12645,0,1679658008,12924.055614389996,48.570549570002186,53515.81716192001
2023-03-24,11:40:10.000,83,11080204,12685,0,1679658009,12924.796608489989,49.05693954000162,53515.71934224001
2023-03-24,11:40:11.000,83,11080193,12685,0,1679658010,12925.712746650002,48.19694567999977,53515.68440664
2023-03-24,11:40:12.000,83,11080226,12925,0,1679658011,12926.37964133999,47.15367444000003,53515.65645816
2023-03-24,11:40:13.000,83,11080245,12725,0,1679658012,12926.952227690002,46.667284470000595,53515.558638480004
2023-03-24,11:40:14.000,83,11080227,12685,0,1679658013,12927.491132489995,46.45581056999799,53515.41889608
2023-03-24,11:40:15.000,83,11080219,12885,0,1679658014,12928.097400389997,46.59679316999973,53515.27915368
2023-03-24,11:40:16.000,83,11080213,12685,0,1679658015,12928.104136699993,46.42761405000056,53515.02063024
2023-03-24,11:40:17.000,83,11080238,12645,0,1679658016,12928.272544449988,45.75089757000387,53514.7970424
2023-03-24,11:40:18.000,83,11080198,12485,0,1679658017,12928.90575759,44.77811762999772,53514.54550608001
2023-03-24,11:40:19.000,83,11080191,12925,0,1679658018,12929.202155229992,44.19303983999998,53514.39877656001
2023-03-24,11:40:20.000,83,11080224,12605,0,1679658019,12928.467897439994,44.77811762999772,53514.070381920006
2023-03-24,11:40:21.000,83,11080216,12885,0,1679658020,12927.66627655,45.69450453000172,53513.83980696
2023-03-24,11:40:22.000,83,11080206,12605,0,1679658021,12928.077191459997,45.849585390002176,53513.63718048001
2023-03-24,11:40:23.000,83,11080219,12845,0,1679658022,12928.306225999993,45.08827934999863,53513.35070856001
2023-03-24,11:40:24.000,83,11080214,12885,0,1679658023,12928.131081940002,45.28565499000251,53513.08519800001
2023-03-24,11:40:25.000,83,11080229,12805,0,1679658024,12928.171499800002,46.209091019998596,53513.00833968
2023-03-24,11:40:26.000,83,11080216,12565,0,1679658025,12928.333171239989,46.27958231999946,53513.01532680001
2023-03-24,11:40:27.000,83,11080238,12805,0,1679658026,12927.875102159996,45.23631107999972,53512.994365440005
2023-03-24,11:40:28.000,83,11080205,12525,0,1679658027,12927.66627655,44.55959460000304,53513.064236640006
2023-03-24,11:40:29.000,83,11080202,12605,0,1679658028,12927.37661521999,44.89090371000202,53513.231927520006
2023-03-24,11:40:30.000,83,11080254,12485,0,1679658029,12927.632594999995,44.78516676000436,53513.2948116
2023-03-24,11:40:31.000,83,11080170,12685,0,1679658030,12928.380325409998,44.43975938999938,53513.39263128001
2023-03-24,11:40:32.000,83,11080248,12645,0,1679658031,12928.88554866,44.79221589000372,53513.39263128001
2023-03-24,11:40:33.000,83,11080197,12765,0,1679658032,12928.164763489993,46.37122100999841,53513.53936080001
2023-03-24,11:40:34.000,83,11080171,12685,0,1679658033,12927.780793819991,48.13350350999826,53513.735000160006
2023-03-24,11:40:35.000,83,11080177,12645,0,1679658034,12928.003092049992,49.14152910000121,53513.96557512
2023-03-24,11:40:36.000,83,11080209,12725,0,1679658035,12928.427479579994,49.564476899999136,53514.266021280004
2023-03-24,11:40:37.000,83,11080171,12845,0,1679658036,12928.83839448999,49.82529471000453,53514.42672504001
2023-03-24,11:40:38.000,83,11080232,12765,0,1679658037,12929.303199879992,50.198898599999666,53514.69223560001
2023-03-24,11:40:39.000,83,11080191,12845,0,1679658038,12929.592861209989,51.21397332000197,53515.0415916
2023-03-24,11:40:40.000,83,11080204,12805,0,1679658039,12929.242573089992,51.890689799998654,53515.36998624
2023-03-24,11:40:41.000,83,11080196,12565,0,1679658040,12929.188682610002,52.43347281000024,53515.67043240001
2023-03-24,11:40:42.000,83,11080228,12565,0,1679658041,12929.545707039993,53.328712319998886,53516.06869824
2023-03-24,11:40:43.000,83,11080195,12605,0,1679658042,12930.09808445999,53.29346667000209,53516.466964080006
2023-03-24,11:40:44.000,83,11080230,12685,0,1679658043,12930.16544756,52.65904497000156,53516.87920416
2023-03-24,11:40:45.000,83,11080232,12685,0,1679658044,12929.235836779997,52.8634697400048,53517.14471472
2023-03-24,11:40:46.000,83,11080185,12805,0,1679658045,12928.373589099989,53.05379625000205,53517.48009648
2023-03-24,11:40:47.000,83,11080235,12805,0,1679658046,12928.61609625999,53.2441227599993,53517.7665684
2023-03-24,11:40:48.000,83,11080216,12805,0,1679658047,12928.528524229994,53.52608796000277,53517.955220640004
2023-03-24,11:40:49.000,83,11080209,12605,0,1679658048,12928.312962309989,53.201827980003145,53518.06002744
2023-03-24,11:40:50.000,83,11080231,12685,0,1679658049,12928.097400389997,53.04674712000269,53517.99714336001
2023-03-24,11:40:51.000,83,11080204,12845,0,1679658050,12927.60564976,53.22297537000122,53517.94823352001
2023-03-24,11:40:52.000,83,11080223,12445,0,1679658051,12927.039799719998,53.11723842000356,53517.91329792
2023-03-24,11:40:53.000,83,11080182,12645,0,1679658052,12926.52784016,53.68116882000322,53517.71765856
2023-03-24,11:40:54.000,83,11080242,12765,0,1679658053,12926.03608952999,54.26624661000096,53517.522019200005
2023-03-24,11:40:55.000,83,11080200,12685,0,1679658054,12926.191024659995,54.2591974800016,53517.354328320005
2023-03-24,11:40:56.000,83,11080174,12685,0,1679658055,12927.181262229999,53.49789143999806,53517.12375336
2023-03-24,11:40:57.000,83,11080222,12925,0,1679658056,12927.753848579996,52.17970413000148,53516.921126880006
2023-03-24,11:40:58.000,83,11080178,12645,0,1679658057,12927.652803929996,50.69233769999846,53516.66260344
2023-03-24,11:40:59.000,83,11080195,12645,0,1679658058,12927.410296769995,49.90988427000411,53516.38311864
2023-03-24,11:41:00.000,83,11080233,12925,0,1679658059,12927.026327099993,49.677262980003434,53515.99882704
2023-03-24,11:41:01.000,83,11080220,12605,0,1679658060,12926.965700309993,50.17775121000159,53515.6354968
2023-03-24,11:41:02.000,83,11080253,12805,0,1679658061,12927.194734849989,50.487912930002494,53515.272166560004
2023-03-24,11:41:03.000,83,11080234,12765,0,1679658062,12927.53828665999,50.90381160000106,53515.02063024
2023-03-24,11:41:04.000,83,11080239,12605,0,1679658063,12926.790556250002,51.43249635000393,53514.69922272
2023-03-24,11:41:05.000,83,11080184,12605,0,1679658064,12926.089980009994,52.24314630000299,53514.44069928
2023-03-24,11:41:06.000,83,11080214,12965,0,1679658065,12925.706010339993,53.71641447000002,53514.2031372
2023-03-24,11:41:07.000,83,11080240,12645,0,1679658066,12925.26141387999,54.463622250004846,53514.12627888
2023-03-24,11:41:08.000,83,11080191,12885,0,1679658067,12924.607991809993,54.48476964000292,53514.03544632
2023-03-24,11:41:09.000,83,11080209,12765,0,1679658068,12924.661882289998,54.16755879000266,53513.85378120001
2023-03-24,11:41:10.000,83,11080224,12725,0,1679658069,12924.506947159993,54.421327470001415,53513.70006456
2023-03-24,11:41:11.000,83,11080209,12605,0,1679658070,12923.94783343,53.70936534000066,53513.259876000004
2023-03-24,11:41:12.000,83,11080197,12765,0,1679658071,12923.085585749992,52.27839194999979,53512.77077760001
2023-03-24,11:41:13.000,83,11080163,12525,0,1679658072,12922.614044049995,51.714461550000124,53512.29565344001
2023-03-24,11:41:14.000,83,11080192,12685,0,1679658073,12922.492790469994,52.14445848000469,53511.939310320005
2023-03-24,11:41:15.000,83,11080213,12885,0,1679658074,12922.694879769995,52.0951145700019,53511.701748240004
2023-03-24,11:41:16.000,83,11080201,12365,0,1679658075,12922.937386929996,51.36905418000242,53511.42226344
2023-03-24,11:41:17.000,83,11080243,12645,0,1679658076,12923.294411360002,50.17070208000223,53511.19168848001
2023-03-24,11:41:18.000,83,11080245,12685,0,1679658077,12923.078849439997,49.24021691999951,53511.00303624001
2023-03-24,11:41:19.000,83,11080170,12765,0,1679658078,12922.843078589991,48.753826950000075,53510.72355144
2023-03-24,11:41:20.000,83,11080240,12605,0,1679658079,12923.173157780002,48.18989655000041,53510.527912080004
2023-03-24,11:41:21.000,83,11080216,12765,0,1679658080,12922.62078035999,47.11137966000388,53510.23445304001
2023-03-24,11:41:22.000,83,11080218,12725,0,1679658081,12920.808712969992,46.32892623000225,53510.00387808
2023-03-24,11:41:23.000,83,11080203,12765,0,1679658082,12919.838684329989,46.4205649200012,53509.73138040001
2023-03-24,11:41:24.000,83,11080233,12645,0,1679658083,12919.602913479997,46.79416881000361,53509.45888272
2023-03-24,11:41:25.000,83,11080199,12605,0,1679658084,12918.90233723999,47.125477920002595,53509.1724108
2023-03-24,11:41:26.000,83,11080183,12765,0,1679658085,12918.572258049993,47.04793749000237,53508.65536392001
2023-03-24,11:41:27.000,83,11080227,12685,0,1679658086,12918.363432439997,46.70253012000467,53508.27107232001
2023-03-24,11:41:28.000,83,11080215,12965,0,1679658087,12918.195024690001,46.089255810002214,53508.00556176001
2023-03-24,11:41:29.000,83,11080194,12925,0,1679658088,12917.918835979995,46.441712309999275,53507.74005120001
2023-03-24,11:41:30.000,83,11080226,12765,0,1679658089,12917.99293539,46.906954890000634,53507.53742472
2023-03-24,11:41:31.000,83,11080215,12645,0,1679658090,12918.168079449992,46.942200540004706,53507.29986264
2023-03-24,11:41:32.000,83,11080225,12405,0,1679658091,12917.68306512999,47.62596615000075,53507.09024904
2023-03-24,11:41:33.000,83,11080193,12525,0,1679658092,12916.827553759991,49.09923431999778,53506.85268696001
2023-03-24,11:41:34.000,83,11080198,12565,0,1679658093,12916.48400194999,50.079063390003284,53506.48935672
2023-03-24,11:41:35.000,83,11080212,12725,0,1679658094,12916.68609124999,50.35397946000012,53506.16096208001
2023-03-24,11:41:36.000,83,11080162,12765,0,1679658095,12917.083533539997,50.05086686999857,53505.832567440004
2023-03-24,11:41:37.000,83,11080211,12605,0,1679658096,12917.406876419998,49.338904739997815,53505.56006976001
2023-03-24,11:41:38.000,83,11080170,12805,0,1679658097,12918.093980040001,48.84546563999902,53505.38539176
2023-03-24,11:41:39.000,83,11080214,12565,0,1679658098,12918.572258049993,48.41546871000173,53505.21071376
2023-03-24,11:41:40.000,83,11080219,12845,0,1679658099,12918.578994359988,47.68940832000226,53505.015074400006
2023-03-24,11:41:41.000,83,11080199,12565,0,1679658100,12918.195024690001,47.27350965000369,53504.77052520001
2023-03-24,11:41:42.000,83,11080237,12845,0,1679658101,12917.88515442999,47.17482182999811,53504.60283432001
2023-03-24,11:41:43.000,83,11080210,12685,0,1679658102,12917.878418119995,47.77399788000184,53504.31636240001
2023-03-24,11:41:44.000,83,11080233,12765,0,1679658103,12918.208497309992,48.6198934799977,53504.24649120001
2023-03-24,11:41:45.000,83,11080169,12685,0,1679658104,12918.464477089998,49.14857823000057,53504.155658640004
2023-03-24,11:41:46.000,83,11080191,12885,0,1679658105,12917.68980144,49.65611558999808,53504.176620000006
2023-03-24,11:41:47.000,83,11080164,12845,0,1679658106,12917.359722249988,51.02364681000472,53504.23251696
2023-03-24,11:41:48.000,83,11080192,12645,0,1679658107,12917.406876419998,52.23609717000363,53504.41418208001
2023-03-24,11:41:49.000,83,11080184,12725,0,1679658108,12917.157632950002,51.95413197000016,53504.525976
2023-03-24,11:41:50.000,83,11080225,13165,0,1679658109,12916.888180549991,51.009548549998726,53504.512001760006
2023-03-24,11:41:51.000,83,11080190,12765,0,1679658110,12916.638937079995,50.29053728999861,53504.512001760006
2023-03-24,11:41:52.000,83,11080201,12685,0,1679658111,12916.052878109993,49.90988427000411,53504.51898888
2023-03-24,11:41:53.000,83,11080154,12845,0,1679658112,12916.025932869998,50.18480034000095,53504.53995024
2023-03-24,11:41:54.000,83,11080199,12605,0,1679658113,12916.457056709995,50.713485090003815,53504.60283432001
2023-03-24,11:41:55.000,83,11080236,12525,0,1679658114,12917.117215090002,51.016597679998085,53504.61680856
2023-03-24,11:41:56.000,83,11080214,12885,0,1679658115,12917.474239519994,50.86151682000491,53504.6657184
2023-03-24,11:41:57.000,83,11080243,12925,0,1679658116,12917.75042823,50.27643902999989,53504.58886008
2023-03-24,11:41:58.000,83,11080193,12725,0,1679658117,12918.195024690001,49.388248650000605,53504.42815632
2023-03-24,11:41:59.000,83,11080166,12645,0,1679658118,12919.178525949996,48.51415653000004,53504.33033664
2023-03-24,11:42:00.000,83,11080233,12645,0,1679658119,12919.973410529994,47.04793749000237,53504.26745256001
2023-03-24,11:42:01.000,83,11080213,12645,0,1679658120,12920.16876352,46.58974404000037,53504.25347832
2023-03-24,11:42:02.000,83,11080195,12605,0,1679658121,12920.640305219997,47.86563657000079,53504.30937528
2023-03-24,11:42:03.000,83,11080226,12725,0,1679658122,12921.765268989991,49.430543430004036,53504.33732376001
2023-03-24,11:42:04.000,83,11080225,12725,0,1679658123,12922.72856132,50.00857209000242,53504.48405328001
2023-03-24,11:42:05.000,83,11080232,12805,0,1679658124,12923.381983389998,50.35397946000012,53504.54693736
2023-03-24,11:42:06.000,83,11080198,12925,0,1679658125,12924.230758450001,50.36807771999884,53504.65174416001
2023-03-24,11:42:07.000,83,11080183,12805,0,1679658126,12924.99869778999,50.04381773999921,53504.71462824
2023-03-24,11:42:08.000,83,11080252,12805,0,1679658127,12925.719482959998,49.3248064799991,53504.9102676
2023-03-24,11:42:09.000,83,11080216,12765,0,1679658128,12925.699274029997,48.09825786000147,53504.847383520006
2023-03-24,11:42:10.000,83,11080197,12605,0,1679658129,12926.26512407,47.992520910003805,53504.97315168
2023-03-24,11:42:11.000,83,11080184,12885,0,1679658130,12927.52481404,48.15465090000362,53505.21770088
2023-03-24,11:42:12.000,83,11080250,12925,0,1679658131,12929.027011170001,48.535303919998114,53505.29455920001
2023-03-24,11:42:13.000,83,11080199,12605,0,1679658132,12930.724561289993,49.12743084000249,53505.27359784001
2023-03-24,11:42:14.000,83,11080254,12925,0,1679658133,12932.30085783,49.740705149997666,53505.35744328
2023-03-24,11:42:15.000,83,11080201,12565,0,1679658134,12932.859971559992,49.82529471000453,53505.35744328
2023-03-24,11:42:16.000,83,11080199,12445,0,1679658135,12932.4827382,49.606771680002566,53505.329494800004
2023-03-24,11:42:17.000,83,11080201,12605,0,1679658136,12932.22002211,49.395297779999964,53505.31552056
2023-03-24,11:42:18.000,83,11080213,12685,0,1679658137,12931.795634579998,49.219069530001434,53505.15481680001
2023-03-24,11:42:19.000,83,11080202,12805,0,1679658138,12931.438610149991,49.09218518999842,53505.07795848
2023-03-24,11:42:20.000,83,11080203,12805,0,1679658139,12931.28367502,49.663164720004715,53504.97315168
2023-03-24,11:42:21.000,83,11080192,12805,0,1679658140,12930.97380475999,50.38217598000483,53504.81943504001
2023-03-24,11:42:22.000,83,11080239,12925,0,1679658141,12931.411664909996,50.85446768999827,53504.65174416001
2023-03-24,11:42:23.000,83,11080219,12605,0,1679658142,12932.166131629994,50.98135203000129,53504.48405328001
2023-03-24,11:42:24.000,83,11080222,12685,0,1679658143,12933.324776949994,51.13643289000174,53504.2814268
2023-03-24,11:42:25.000,83,11080210,12805,0,1679658144,12934.052298429997,51.31971026999963,53503.98098064001
2023-03-24,11:42:26.000,83,11080190,12765,0,1679658145,12933.82326389,51.46069287000137,53503.75040568
2023-03-24,11:42:27.000,83,11080209,12925,0,1679658146,12933.008170380002,51.22807158000069,53503.5128436
2023-03-24,11:42:28.000,83,11080190,12605,0,1679658147,12932.206549489994,51.714461550000124,53503.13553912
2023-03-24,11:42:29.000,83,11080219,12765,0,1679658148,12931.03443154999,52.06691805000446,53502.80714448001
2023-03-24,11:42:30.000,83,11080196,12605,0,1679658149,12929.559179659998,51.693314160002046,53502.4647756
2023-03-24,11:42:31.000,83,11080262,12525,0,1679658150,12928.225390279993,51.36200505000306,53502.24817488
2023-03-24,11:42:32.000,83,11080168,12925,0,1679658151,12926.561521709991,50.657092050001665,53502.05952264
2023-03-24,11:42:33.000,83,11080159,12725,0,1679658152,12924.399166199997,49.12743084000249,53501.86388328
2023-03-24,11:42:34.000,83,11080213,12605,0,1679658153,12921.664224339991,47.82334179000463,53501.75208936001
2023-03-24,11:42:35.000,83,11080205,12805,0,1679658154,12920.357380199996,47.37924660000135,53501.70317952001
2023-03-24,11:42:36.000,83,11080208,12805,0,1679658155,12920.14855459,46.46285970000463,53501.759076480004
2023-03-24,11:42:37.000,83,11080233,12885,0,1679658156,12920.027301009999,45.77909409000131,53502.06650976001
2023-03-24,11:42:38.000,83,11080158,12605,0,1679658157,12919.293043220001,45.77909409000131,53502.262149120004
2023-03-24,11:42:39.000,83,11080206,12605,0,1679658158,12918.612675909993,45.0248371800044,53502.51368544
2023-03-24,11:42:40.000,83,11080194,12645,0,1679658159,12918.215233620002,43.75599378000334,53502.79317024
2023-03-24,11:42:41.000,83,11080241,12605,0,1679658160,12918.181552069997,42.29682386999775,53503.11457776001
2023-03-24,11:42:42.000,83,11080237,12765,0,1679658161,12918.107452659991,41.37338784000167,53503.3731012
2023-03-24,11:42:43.000,83,11080238,12765,0,1679658162,12918.215233620002,40.55568876000325,53503.652586000004
2023-03-24,11:42:44.000,83,11080220,12725,0,1679658163,12918.363432439997,41.239454369999294,53503.987967760004
2023-03-24,11:42:45.000,83,11080176,12765,0,1679658164,12918.242178859997,42.88190166000277,53504.21854272001
2023-03-24,11:42:46.000,83,11080195,12805,0,1679658165,12918.693511629994,44.67942980999942,53504.51898888
2023-03-24,11:42:47.000,83,11080223,12965,0,1679658166,12919.299779529996,46.949249670004065,53504.74956384001
2023-03-24,11:42:48.000,83,11080175,12605,0,1679658167,12919.18526225999,48.96530085000268,53504.9801388
2023-03-24,11:42:49.000,83,11080219,12605,0,1679658168,12918.814765209994,49.8816877499994,53505.161803920004
2023-03-24,11:42:50.000,83,11080247,12725,0,1679658169,12918.424059229998,50.98135203000129,53505.19673952
2023-03-24,11:42:51.000,83,11080180,12565,0,1679658170,12917.999671699996,51.66511764000461,53505.15481680001
2023-03-24,11:42:52.000,83,11080229,12685,0,1679658171,12916.70630017999,52.384128900004725,53505.04302288
2023-03-24,11:42:53.000,83,11080251,12685,0,1679658172,12915.439873899995,53.05379625000205,53504.875332
2023-03-24,11:42:54.000,83,11080267,12685,0,1679658173,12915.136739949994,53.22297537000122,53504.62379568001
2023-03-24,11:42:55.000,83,11080177,12725,0,1679658174,12915.33209294,53.30051580000145,53504.35828512
2023-03-24,11:42:56.000,83,11080218,12605,0,1679658175,12915.419664969995,53.667070560004504,53504.008929120006
2023-03-24,11:42:57.000,83,11080207,12805,0,1679658176,12915.662172129996,53.72346359999938,53503.66656024001
2023-03-24,11:42:58.000,83,11080187,12805,0,1679658177,12914.975068509993,54.379032689997985,53503.33117848001
2023-03-24,11:42:59.000,83,11080210,12685,0,1679658178,12913.802950569989,54.964110480003,53503.06566792
2023-03-24,11:43:00.000,83,11080197,12605,0,1679658179,12913.365090419997,55.25312480999855,53502.786183120006
2023-03-24,11:43:01.000,83,11080230,12805,0,1679658180,12914.19365655,55.062798300001305,53502.51368544
2023-03-24,11:43:02.000,83,11080222,12725,0,1679658181,12914.981804819989,54.32968878000247,53502.3599688
2023-03-24,11:43:03.000,83,11080209,12765,0,1679658182,12915.338829249995,54.55526094000379,53502.23420064001
2023-03-24,11:43:04.000,83,11080229,12765,0,1679658183,12915.53418224,55.38705828000093,53502.19926504
2023-03-24,11:43:05.000,83,11080183,12605,0,1679658184,12915.32535662999,56.44442777999939,53502.17131656
2023-03-24,11:43:06.000,83,11080223,12805,0,1679658185,12914.41595478,57.28327425000316,53502.0106128
2023-03-24,11:43:07.000,83,11080210,12685,0,1679658186,12913.897258909994,57.727369439999165,53501.94074160001
2023-03-24,11:43:08.000,83,11080221,12685,0,1679658187,12914.058930349995,58.30539810000482,53501.95471584
2023-03-24,11:43:09.000,83,11080237,12485,0,1679658188,12914.813397069993,59.13719544000196,53502.00362568
2023-03-24,11:43:10.000,83,11080246,12805,0,1679658189,12915.33209294,60.13112276999891,53502.15734232001
2023-03-24,11:43:11.000,83,11080190,12565,0,1679658190,12915.44661020999,60.80079012000351,53502.30407184001
2023-03-24,11:43:12.000,83,11080253,12885,0,1679658191,12915.150212569999,61.63963659000001,53502.59054376001
2023-03-24,11:43:13.000,83,11080198,12685,0,1679658192,12915.40619234999,62.21061611999903,53502.835092960006
2023-03-24,11:43:14.000,83,11080209,12725,0,1679658193,12916.180867999989,62.25291090000246,53503.20541032
2023-03-24,11:43:15.000,83,11080230,12605,0,1679658194,12917.433821659994,62.43618828000035,53503.603676160004
2023-03-24,11:43:16.000,83,11080191,12645,0,1679658195,12918.120925279996,62.97897129000194,53504.02989048001
2023-03-24,11:43:17.000,83,11080242,12645,0,1679658196,12918.484686019998,63.162248669999826,53504.43514344001
2023-03-24,11:43:18.000,83,11080214,12565,0,1679658197,12919.340197389996,63.183396059997904,53504.875332
2023-03-24,11:43:19.000,83,11080214,12445,0,1679658198,12919.879102189989,63.05651172000216,53505.231675120005
2023-03-24,11:43:20.000,83,11080199,12445,0,1679658199,12919.677012890003,63.09880649999832,53505.44128872001
2023-03-24,11:43:21.000,83,11080219,12565,0,1679658200,12919.333461080001,63.408968219999224,53505.62994096001
2023-03-24,11:43:22.000,83,11080156,12645,0,1679658201,12919.811739089993,63.00716780999937,53505.83955456
2023-03-24,11:43:23.000,83,11080224,12805,0,1679658202,12920.43147961,61.92160179000348,53506.06314240001
2023-03-24,11:43:24.000,83,11080187,12645,0,1679658203,12920.357380199996,61.00521488999948,53506.19589768
2023-03-24,11:43:25.000,83,11080190,12565,0,1679658204,12919.508605139992,60.00423843000317,53506.24480752
2023-03-24,11:43:26.000,83,11080212,12685,0,1679658205,12918.147870519992,59.679978450003546,53506.24480752
2023-03-24,11:43:27.000,83,11080237,12605,0,1679658206,12917.400140109989,59.84210844000336,53506.15397496
2023-03-24,11:43:28.000,83,11080193,12605,0,1679658207,12917.76390084999,59.65178192999883,53506.19589768
2023-03-24,11:43:29.000,83,11080225,12645,0,1679658208,12918.477949710003,59.179490219998115,53506.34961432001
2023-03-24,11:43:30.000,83,11080208,12685,0,1679658209,12919.286306909991,59.08080239999981,53506.39852416001
2023-03-24,11:43:31.000,83,11080222,12805,0,1679658210,12920.06771887,59.08785152999917,53506.49634384001
2023-03-24,11:43:32.000,83,11080192,12645,0,1679658211,12920.613359980001,59.278178040003695,53506.671021840004
2023-03-24,11:43:33.000,83,11080193,12685,0,1679658212,12920.673986770002,59.74342061999778,53506.88762256
2023-03-24,11:43:34.000,83,11080181,12885,0,1679658213,12920.673986770002,60.053582339998684,53507.1810816
2023-03-24,11:43:35.000,83,11080178,12445,0,1679658214,12920.943439169998,60.46948101000453,53507.38370808001
2023-03-24,11:43:36.000,83,11080194,12725,0,1679658215,12921.684433269991,61.22373792000144,53507.71210272
2023-03-24,11:43:37.000,83,11080207,12685,0,1679658216,12922.277228549989,61.2307870500008,53507.97761328001
2023-03-24,11:43:38.000,83,11080193,12685,0,1679658217,12922.135766040003,61.38586791000125,53508.250110960005
2023-03-24,11:43:39.000,83,11080215,12525,0,1679658218,12921.536234449995,61.70307876000152,53508.66933816
2023-03-24,11:43:40.000,83,11080175,12965,0,1679658219,12920.26307185999,61.547997900001064,53508.83004192
2023-03-24,11:43:41.000,83,11080179,12725,0,1679658220,12919.293043220001,61.780619190001744,53508.87895176
2023-03-24,11:43:42.000,83,11080228,12605,0,1679658221,12919.198734879996,61.81586483999854,53508.9278616
2023-03-24,11:43:43.000,83,11080231,12725,0,1679658222,12919.535550380002,61.956847440000274,53508.99074568001
2023-03-24,11:43:44.000,83,11080192,12765,0,1679658223,12919.387351559992,62.33750046000205,53509.09555248
2023-03-24,11:43:45.000,83,11080200,12725,0,1679658224,12918.86865569,62.21061611999903,53509.11651384
2023-03-24,11:43:46.000,83,11080198,12565,0,1679658225,12918.134397900001,62.48553219000314,53509.07459112
2023-03-24,11:43:47.000,83,11080236,12725,0,1679658226,12917.716746679995,63.507656040004804,53509.03266840001
2023-03-24,11:43:48.000,83,11080226,12805,0,1679658227,12917.150896639992,64.43814120000025,53509.11651384
2023-03-24,11:43:49.000,83,11080233,12485,0,1679658228,12916.50421087999,65.07256290000078,53509.1724108
2023-03-24,11:43:50.000,83,11080173,12725,0,1679658229,12916.167395379998,65.16420158999972,53509.27721760001
2023-03-24,11:43:51.000,83,11080210,12725,0,1679658230,12915.601545339996,64.51568163000047,53509.22830776001
2023-03-24,11:43:52.000,83,11080228,12725,0,1679658231,12915.150212569999,63.77552298000228,53509.242282
2023-03-24,11:43:53.000,83,11080166,12725,0,1679658232,12915.567863789991,63.46536126000137,53509.29817896001
2023-03-24,11:43:54.000,83,11080199,12605,0,1679658233,12916.019196560002,63.71912994000013,53509.423947120005
2023-03-24,11:43:55.000,83,11080208,12805,0,1679658234,12915.897942980002,64.28306033999979,53509.486831199996
2023-03-24,11:43:56.000,83,11080240,12525,0,1679658235,12915.844052499997,64.81174509000266,53509.70343192001
2023-03-24,11:43:57.000,83,11080242,12605,0,1679658236,12915.904679289997,64.9386294299984,53509.78727736
2023-03-24,11:43:58.000,83,11080197,12645,0,1679658237,12915.500500689996,64.50158337000175,53510.08772352001
2023-03-24,11:43:59.000,83,11080220,12605,0,1679658238,12914.658461940002,64.47338685000432,53510.2204788
2023-03-24,11:44:00.000,83,11080195,12885,0,1679658239,12913.648015439998,64.5932220600007,53510.360221200004
2023-03-24,11:44:01.000,83,11080235,12645,0,1679658240,12913.553707099993,64.97387508000247,53510.57682192
2023-03-24,11:44:02.000,83,11080174,12605,0,1679658241,12913.890522599999,65.16420158999972,53510.89124232
2023-03-24,11:44:03.000,83,11080191,12605,0,1679658242,12913.829895809999,64.61436944999878,53511.1288044
2023-03-24,11:44:04.000,83,11080232,12605,0,1679658243,12913.216891600001,63.76142472000356,53511.317456640005
2023-03-24,11:44:05.000,83,11080210,12445,0,1679658244,12911.79553019,63.444213870003296,53511.29649528
2023-03-24,11:44:06.000,83,11080235,12565,0,1679658245,12910.52910390999,62.66176044000167,53511.3034824
2023-03-24,11:44:07.000,83,11080209,12525,0,1679658246,12909.323304419995,61.39996616999997,53511.14277864001
2023-03-24,11:44:08.000,83,11080254,12645,0,1679658247,12908.13097754999,60.088827990002756,53510.9191908
2023-03-24,11:44:09.000,83,11080213,12565,0,1679658248,12907.605545369988,58.84113197999977,53510.597783280005
2023-03-24,11:44:10.000,83,11080194,12445,0,1679658249,12906.824133409995,57.600485100003425,53510.40214392001
2023-03-24,11:44:11.000,83,11080217,12685,0,1679658250,12906.137029789992,56.21180648999871,53510.24842728
2023-03-24,11:44:12.000,83,11080243,12845,0,1679658251,12905.51728927,55.45050045000244,53510.13663336001
2023-03-24,11:44:13.000,83,11080181,12765,0,1679658252,12905.436453549999,54.99230700000044,53510.03182656
2023-03-24,11:44:14.000,83,11080244,12605,0,1679658253,12905.396035689999,55.062798300001305,53509.88509704
2023-03-24,11:44:15.000,83,11080184,12885,0,1679658254,12905.200682699993,55.97918519999803,53509.87112280001
2023-03-24,11:44:16.000,83,11080223,12645,0,1679658255,12904.62136004,56.39508387000387,53509.67548344
2023-03-24,11:44:17.000,83,11080194,12685,0,1679658256,12903.961201659993,57.07180035000056,53509.57067664
2023-03-24,11:44:18.000,83,11080188,12645,0,1679658257,12903.13263552999,58.009334640002635,53509.51477968001
2023-03-24,11:44:19.000,83,11080216,12605,0,1679658258,12903.024854569994,58.44638069999928,53509.47984408
2023-03-24,11:44:20.000,83,11080202,12845,0,1679658259,12903.799530219992,58.2137594099986,53509.50779256
2023-03-24,11:44:21.000,83,11080197,12605,0,1679658260,12904.163290959994,57.94589247000113,53509.46586984001
2023-03-24,11:44:22.000,83,11080211,12645,0,1679658261,12904.50010646,57.67097640000429,53509.56368952001
2023-03-24,11:44:23.000,83,11080201,12645,0,1679658262,12904.796504099992,57.69212379000237,53509.521766800004
2023-03-24,11:44:24.000,83,11080238,12765,0,1679658263,12905.288254729989,58.1150715900003,53509.53574104001
2023-03-24,11:44:25.000,83,11080229,12845,0,1679658264,12906.157238719992,58.89047589000256,53509.61958648
2023-03-24,11:44:26.000,83,11080243,12685,0,1679658265,12906.985804849995,59.49670106999838,53509.640547840005
2023-03-24,11:44:27.000,83,11080205,12885,0,1679658266,12907.140739980001,59.39096412000072,53509.66849632
2023-03-24,11:44:28.000,83,11080220,12765,0,1679658267,12906.803924479995,60.095877120002115,53509.79426448
2023-03-24,11:44:29.000,83,11080212,12805,0,1679658268,12906.305437540002,61.188492270004645,53509.66849632
2023-03-24,11:44:30.000,83,11080224,12525,0,1679658269,12906.419954809993,61.67488224000408,53509.57067664
2023-03-24,11:44:31.000,83,11080196,12645,0,1679658270,12907.363038210002,61.6889805000028,53509.54971528
2023-03-24,11:44:32.000,83,11080197,12645,0,1679658271,12908.07708707,60.99111663000076,53509.5567024
2023-03-24,11:44:33.000,83,11080187,12485,0,1679658272,12908.609255559997,60.18751581000106,53509.57766376
2023-03-24,11:44:34.000,83,11080165,12685,0,1679658273,12908.629464489997,58.80588633000298,53509.68247056001
2023-03-24,11:44:35.000,83,11080173,12685,0,1679658274,12908.03666921,57.325569029999315,53509.71740616
2023-03-24,11:44:36.000,83,11080224,12925,0,1679658275,12907.982778729995,56.35278909000044,53509.82920008001
2023-03-24,11:44:37.000,83,11080200,12645,0,1679658276,12908.474529359992,56.3598382199998,53509.94798112001
2023-03-24,11:44:38.000,83,11080238,12925,0,1679658277,12909.074060949999,56.59950863999984,53510.094710640005
2023-03-24,11:44:39.000,83,11080208,12805,0,1679658278,12909.202050839995,55.690170870002476,53510.18554320001
2023-03-24,11:44:40.000,83,11080194,12445,0,1679658279,12908.669882349997,54.477720510003564,53510.192530320004
2023-03-24,11:44:41.000,83,11080233,12645,0,1679658280,12907.91541563,54.35083617000055,53510.25541440001
2023-03-24,11:44:42.000,83,11080168,12885,0,1679658281,12907.854788839999,53.963134019999416,53510.27637576
2023-03-24,11:44:43.000,83,11080216,12445,0,1679658282,12908.669882349997,53.88559358999919,53510.36720832
2023-03-24,11:44:44.000,83,11080211,12765,0,1679658283,12908.973016299999,54.22395183000481,53510.360221200004
2023-03-24,11:44:45.000,83,11080184,12765,0,1679658284,12908.508210909997,55.02755265000451,53510.41611816
2023-03-24,11:44:46.000,83,11080272,12645,0,1679658285,12907.706590019989,55.37296002000221,53510.23445304001
2023-03-24,11:44:47.000,83,11080245,12805,0,1679658286,12907.086849499996,55.915743030003796,53510.13663336001
2023-03-24,11:44:48.000,83,11080248,12805,0,1679658287,12906.904969129995,56.43032952000067,53509.989903839996
2023-03-24,11:44:49.000,83,11080228,12485,0,1679658288,12906.743297689995,56.35278909000044,53509.80125160001
2023-03-24,11:44:50.000,83,11080217,12925,0,1679658289,12906.514263149998,55.344763500004774,53509.6265736
2023-03-24,11:44:51.000,83,11080185,12965,0,1679658290,12906.318910159993,54.872471790004056,53509.423947120005
2023-03-24,11:44:52.000,83,11080203,13045,0,1679658291,12906.083139310002,54.364934429999266,53509.34708880001
2023-03-24,11:44:53.000,83,11080215,12845,0,1679658292,12906.406482189988,54.202804439999454,53509.21433352
2023-03-24,11:44:54.000,83,11080245,12605,0,1679658293,12906.453636359998,54.27329574000032,53509.11651384
2023-03-24,11:44:55.000,83,11080191,12885,0,1679658294,12906.305437540002,54.20985356999881,53508.94882296
2023-03-24,11:44:56.000,83,11080247,12645,0,1679658295,12907.140739980001,54.69624353999825,53508.9977328
2023-03-24,11:44:57.000,83,11080197,12645,0,1679658296,12908.333066849991,54.67509615000017,53509.00471992
2023-03-24,11:44:58.000,83,11080228,12885,0,1679658297,12909.43782169,53.603628390002996,53509.14446232
2023-03-24,11:44:59.000,83,11080198,12445,0,1679658298,12909.572547889991,51.96118109999952,53509.242282
2023-03-24,11:45:00.000,83,11080192,12885,0,1679658299,12908.865235339988,51.80610023999907,53509.22132064
2023-03-24,11:45:01.000,83,11080203,12805,0,1679658300,12909.121215119994,51.96118109999952,53509.09555248
2023-03-24,11:45:02.000,83,11080280,12645,0,1679658301,12910.104716379989,51.763805460002914,53509.018694160004
2023-03-24,11:45:03.000,83,11080229,12565,0,1679658302,12910.185552099989,51.84134589000314,53508.78113208
2023-03-24,11:45:04.000,83,11080163,12805,0,1679658303,12909.619702060001,53.06084538000141,53508.60645408001
2023-03-24,11:45:05.000,83,11080197,12565,0,1679658304,12909.074060949999,54.379032689997985,53508.32696928
2023-03-24,11:45:06.000,83,11080154,12765,0,1679658305,12909.06732463999,54.44247485999949,53508.0894072
2023-03-24,11:45:07.000,83,11080224,12565,0,1679658306,12909.464766929996,53.58248099999764,53507.914729200005
2023-03-24,11:45:08.000,83,11080208,12765,0,1679658307,12909.16836928999,53.03969799000333,53507.73306408
2023-03-24,11:45:09.000,83,11080224,12685,0,1679658308,12908.582310320002,52.71543801000371,53507.4256308
2023-03-24,11:45:10.000,83,11080192,12805,0,1679658309,12907.95583349,52.89166626000224,53507.11819752001
2023-03-24,11:45:11.000,83,11080184,12685,0,1679658310,12907.443873930002,52.4405219399996,53506.77582864
2023-03-24,11:45:12.000,83,11080240,12565,0,1679658311,12907.363038210002,51.89773892999801,53506.5871764
2023-03-24,11:45:13.000,83,11080240,12885,0,1679658312,12907.073376879991,51.84134589000314,53506.26576888
2023-03-24,11:45:14.000,83,11080180,12645,0,1679658313,12906.379536949993,51.96823022999888,53506.05615528
2023-03-24,11:45:15.000,83,11080162,12885,0,1679658314,12905.321936279994,52.35593238000001,53505.67885080001
2023-03-24,11:45:16.000,83,11080194,12805,0,1679658315,12903.004645639994,52.45462019999832,53505.21770088
2023-03-24,11:45:17.000,83,11080202,12765,0,1679658316,12900.81534488999,51.658068509997975,53504.79148656001
2023-03-24,11:45:18.000,83,11080183,12605,0,1679658317,12899.872261489996,50.67823943999974,53504.26046544
2023-03-24,11:45:19.000,83,11080227,12805,0,1679658318,12898.794451889997,50.53020770999865,53503.771367040004
2023-03-24,11:45:20.000,83,11080204,12725,0,1679658319,12898.666462000001,49.87463862000004,53503.36611408
2023-03-24,11:45:21.000,83,11080253,12845,0,1679658320,12898.956123329997,48.82431825000094,53502.93989976
2023-03-24,11:45:22.000,83,11080214,12525,0,1679658321,12899.387247169994,47.78809614000056,53502.618492240006
2023-03-24,11:45:23.000,83,11080212,12965,0,1679658322,12900.087823410002,47.069084880000446,53502.40887864
2023-03-24,11:45:24.000,83,11080213,12765,0,1679658323,12900.8220812,46.59679316999973,53502.06650976001
2023-03-24,11:45:25.000,83,11080173,12445,0,1679658324,12901.81231876999,46.34302449000097,53502.045548400005
2023-03-24,11:45:26.000,83,11080187,12845,0,1679658325,12902.344487260001,46.4205649200012,53501.926767360004
2023-03-24,11:45:27.000,83,11080187,12565,0,1679658326,12902.15587057999,46.202041889999236,53501.86388328
2023-03-24,11:45:28.000,83,11080242,12805,0,1679658327,12902.17607950999,46.13155058999837,53501.87087040001
2023-03-24,11:45:29.000,83,11080246,12605,0,1679658328,12902.566785490002,46.24433667000267,53501.89881888001
2023-03-24,11:45:30.000,83,11080213,12885,0,1679658329,12903.583968300001,46.04696102999878,53501.88484464
2023-03-24,11:45:31.000,83,11080181,12765,0,1679658330,12904.57420586999,45.638111489999574,53501.84990904001
2023-03-24,11:45:32.000,83,11080195,12725,0,1679658331,12905.113110669998,46.23023841000395,53501.996638560006
2023-03-24,11:45:33.000,83,11080176,12805,0,1679658332,12905.81368690999,47.252362259998336,53502.05253552
2023-03-24,11:45:34.000,83,11080204,12605,0,1679658333,12906.635516729999,48.21809306999785,53502.03157416
2023-03-24,11:45:35.000,83,11080207,12685,0,1679658334,12907.94909717999,49.00054649999947,53502.262149120004
2023-03-24,11:45:36.000,83,11080189,12805,0,1679658335,12909.633174679991,50.12135816999944,53502.4647756
2023-03-24,11:45:37.000,83,11080226,12805,0,1679658336,12911.088217639997,51.249218969998765,53502.68137632
2023-03-24,11:45:38.000,83,11080225,12685,0,1679658337,12911.970674249991,52.567406280002615,53502.93989976
2023-03-24,11:45:39.000,83,11080227,12645,0,1679658338,12911.84942066999,52.8634697400048,53503.14252624001
2023-03-24,11:45:40.000,83,11080194,12885,0,1679658339,12911.216207529993,53.1101892900042,53503.26130728001
2023-03-24,11:45:41.000,83,11080214,12765,0,1679658340,12910.441531879995,53.730512729998736,53503.26130728001
2023-03-24,11:45:42.000,83,11080211,12685,0,1679658341,12910.279860439994,52.87051887000416,53503.33117848001
2023-03-24,11:45:43.000,83,11080202,12885,0,1679658342,12910.940018820002,51.90478806000465,53503.484895120004
2023-03-24,11:45:44.000,83,11080247,12445,0,1679658343,12911.64733136999,51.82019849999779,53503.554766320005
2023-03-24,11:45:45.000,83,11080184,12765,0,1679658344,12912.341171300002,51.77790372000163,53503.63861176
2023-03-24,11:45:46.000,83,11080200,12805,0,1679658345,12912.74534989999,51.3902015700005,53503.64559888001
2023-03-24,11:45:47.000,83,11080188,12645,0,1679658346,12913.297727320001,51.67921590000333,53503.84822536
2023-03-24,11:45:48.000,83,11080230,12725,0,1679658347,12913.749060089998,52.800027570003294,53503.960019280006
2023-03-24,11:45:49.000,83,11080233,12885,0,1679658348,12914.07240297,53.3569088400036,53504.11373592
2023-03-24,11:45:50.000,83,11080196,12525,0,1679658349,12913.863577359989,53.62477578000107,53504.176620000006
2023-03-24,11:45:51.000,83,11080191,12765,0,1679658350,12914.159974999995,52.66609410000092,53504.23251696
2023-03-24,11:45:52.000,83,11080187,12725,0,1679658351,12915.042431609989,51.46069287000137,53504.44911768
2023-03-24,11:45:53.000,83,11080207,12725,0,1679658352,12916.70630017999,50.248242510002456,53504.56789872
2023-03-24,11:45:54.000,83,11080191,12885,0,1679658353,12918.403850299997,49.52923125000234,53504.76353808
2023-03-24,11:45:55.000,83,11080250,12805,0,1679658354,12919.703958129998,48.87366216000373,53504.93821608001
2023-03-24,11:45:56.000,83,11080223,12925,0,1679658355,12920.761558799997,48.18284742000105,53505.16879104
2023-03-24,11:45:57.000,83,11080216,12925,0,1679658356,12921.711378510001,47.74580136000441,53505.46225008001
2023-03-24,11:45:58.000,83,11080233,12805,0,1679658357,12922.78918811,46.50515448000078,53505.783657600005
2023-03-24,11:45:59.000,83,11080172,12565,0,1679658358,12923.934360809995,45.53942367000127,53506.04916816
2023-03-24,11:46:00.000,83,11080201,12645,0,1679658359,12925.551075210002,45.56057105999935,53506.42647264001
2023-03-24,11:46:01.000,83,11080200,12805,0,1679658360,12926.17755203999,46.307778840004175,53506.76884152
2023-03-24,11:46:02.000,83,11080226,12525,0,1679658361,12926.332487169995,46.37827013999777,53507.125184640005
2023-03-24,11:46:03.000,83,11080170,12605,0,1679658362,12926.271860379995,45.72975017999852,53507.47454064001
2023-03-24,11:46:04.000,83,11080198,12685,0,1679658363,12926.837710419997,44.74287198000093,53507.698128480006
2023-03-24,11:46:05.000,83,11080206,12685,0,1679658364,12928.043509909992,45.33499889999803,53508.04049736
2023-03-24,11:46:06.000,83,11080202,12765,0,1679658365,12928.750822459995,46.434663179999916,53508.250110960005
2023-03-24,11:46:07.000,83,11080236,12645,0,1679658366,12929.538970729998,47.06203575000109,53508.52959576001
2023-03-24,11:46:08.000,83,11080168,12965,0,1679658367,12930.731297599988,46.98449532000086,53508.81606768001
2023-03-24,11:46:09.000,83,11080270,12645,0,1679658368,12931.647435760002,47.181870960004744,53509.15144944001
2023-03-24,11:46:10.000,83,11080206,12645,0,1679658369,12932.597255469991,47.45678703000158,53509.4518956
2023-03-24,11:46:11.000,83,11080162,12725,0,1679658370,12933.149632889988,48.14760177000426,53509.710419040006
2023-03-24,11:46:12.000,83,11080171,12845,0,1679658371,12933.122687649993,49.10628345000441,53509.98291672
2023-03-24,11:46:13.000,83,11080237,12965,0,1679658372,12933.304568019994,49.48693646999891,53510.20650456001
2023-03-24,11:46:14.000,83,11080210,12605,0,1679658373,12933.526866249995,48.570549570002186,53510.33925984
2023-03-24,11:46:15.000,83,11080216,12525,0,1679658374,12934.315014519998,47.92202961000294,53510.48598936
2023-03-24,11:46:16.000,83,11080220,12725,0,1679658375,12934.75287466999,48.288584369998716,53510.70957720001
2023-03-24,11:46:17.000,83,11080196,12565,0,1679658376,12935.278306849992,48.56350044000283,53510.84233248
2023-03-24,11:46:18.000,83,11080207,12965,0,1679658377,12935.756584859999,48.85956389999774,53510.989062
2023-03-24,11:46:19.000,83,11080219,12725,0,1679658378,12936.01930095,49.7477542800043,53511.04495896001
2023-03-24,11:46:20.000,83,11080167,12965,0,1679658379,12936.362852760001,50.1284072999988,53511.01701048
2023-03-24,11:46:21.000,83,11080186,12965,0,1679658380,12936.282017040001,50.36807771999884,53510.814384000005
2023-03-24,11:46:22.000,83,11080243,12525,0,1679658381,12935.9182563,50.12135816999944,53510.77246128
2023-03-24,11:46:23.000,83,11080181,12805,0,1679658382,12935.81047533999,50.27643902999989,53510.548873440006
2023-03-24,11:46:24.000,83,11080152,12605,0,1679658383,12935.379351499992,50.86151682000491,53510.45105376001
2023-03-24,11:46:25.000,83,11080223,12525,0,1679658384,12934.87412824999,50.46676554000442,53510.23445304001
2023-03-24,11:46:26.000,83,11080159,12605,0,1679658385,12934.584466919994,49.09218518999842,53509.99689096001
2023-03-24,11:46:27.000,83,11080207,12645,0,1679658386,12935.056008619991,47.541376590001164,53509.80125160001
2023-03-24,11:46:28.000,83,11080206,12685,0,1679658387,12935.99235570999,46.7659722899989,53509.57766376
2023-03-24,11:46:29.000,83,11080195,12885,0,1679658388,12936.760295049993,46.75187403000018,53509.472856960005
2023-03-24,11:46:30.000,83,11080218,12765,0,1679658389,12936.955648039999,47.64006440999947,53509.31914032001
2023-03-24,11:46:31.000,83,11080214,12965,0,1679658390,12936.948911729989,48.2392404600032,53508.9977328
2023-03-24,11:46:32.000,83,11080163,12765,0,1679658391,12936.497578959992,47.6823591900029,53508.73920936
2023-03-24,11:46:33.000,83,11080167,12525,0,1679658392,12935.965410469995,46.491056220002065,53508.54357
2023-03-24,11:46:34.000,83,11080183,12725,0,1679658393,12936.403270620001,45.43368672000361,53508.30600792
2023-03-24,11:46:35.000,83,11080224,12805,0,1679658394,12937.514761769991,45.34909716000402,53508.11735568
2023-03-24,11:46:36.000,83,11080218,12725,0,1679658395,12938.033457639998,45.53237454000191,53508.04748448
2023-03-24,11:46:37.000,83,11080173,12965,0,1679658396,12937.999776089993,45.849585390002176,53507.95665192001
2023-03-24,11:46:38.000,83,11080221,12485,0,1679658397,12937.37329925999,45.06713196000055,53507.76799968001
2023-03-24,11:46:39.000,83,11080242,12605,0,1679658398,12937.11058316999,44.362218959999154,53507.62127016001
2023-03-24,11:46:40.000,83,11080182,12805,0,1679658399,12937.885258820002,44.820412410001154,53507.57236032001
2023-03-24,11:46:41.000,83,11080210,12845,0,1679658400,12938.585835059996,45.856634520001535,53507.60729592
2023-03-24,11:46:42.000,83,11080238,12725,0,1679658401,12939.165157719988,46.00466625000263,53507.68415424
2023-03-24,11:46:43.000,83,11080159,12685,0,1679658402,12939.232520819998,45.15172152000014,53507.78197392
2023-03-24,11:46:44.000,83,11080249,12805,0,1679658403,12938.956332109992,44.24238375000277,53507.85883224001
2023-03-24,11:46:45.000,83,11080191,12525,0,1679658404,12938.855287459992,44.65123329000198,53507.914729200005
2023-03-24,11:46:46.000,83,11080199,12685,0,1679658405,12938.808133289996,45.99056799000391,53507.9496648
2023-03-24,11:46:47.000,83,11080233,12805,0,1679658406,12937.865049890002,47.315804429999844,53507.92870344
2023-03-24,11:46:48.000,83,11080235,12645,0,1679658407,12937.265518299995,48.225142200004484,53508.02652312001
2023-03-24,11:46:49.000,83,11080196,12965,0,1679658408,12936.780503979993,48.43661609999981,53508.07543296001
2023-03-24,11:46:50.000,83,11080187,12765,0,1679658409,12936.342643830001,48.21809306999785,53508.082420080005
2023-03-24,11:46:51.000,83,11080214,12925,0,1679658410,12936.544733130002,48.44366522999917,53507.94267768
2023-03-24,11:46:52.000,83,11080203,12725,0,1679658411,12937.03648376,48.38022305999766,53507.865819360006
2023-03-24,11:46:53.000,83,11080189,13005,0,1679658412,12937.11731948,47.69645745000162,53507.6352444
2023-03-24,11:46:54.000,83,11080209,12765,0,1679658413,12937.17120995999,46.53335099999822,53507.44659216
2023-03-24,11:46:55.000,83,11080218,12685,0,1679658414,12937.35309032999,46.075157550003496,53507.13217176
2023-03-24,11:46:56.000,83,11080126,12805,0,1679658415,12937.31267246999,46.82236533000105,53506.85268696001
2023-03-24,11:46:57.000,83,11080181,12765,0,1679658416,12937.1981552,47.23826399999962,53506.37057568
2023-03-24,11:46:58.000,83,11080166,12645,0,1679658417,12936.98932958999,46.92105314999935,53506.021219680006
2023-03-24,11:46:59.000,83,11080215,12725,0,1679658418,12936.383061690001,47.06203575000109,53505.62994096001
2023-03-24,11:47:00.000,83,11080196,12805,0,1679658419,12936.09340035999,47.6823591900029,53505.31552056
2023-03-24,11:47:01.000,83,11080208,12925,0,1679658420,12936.13381821999,48.65513913000177,53504.896293360005
2023-03-24,11:47:02.000,83,11080210,12725,0,1679658421,12935.965410469995,50.064965130004566,53504.560911600005
2023-03-24,11:47:03.000,83,11080178,12805,0,1679658422,12934.544049059994,50.67823943999974,53504.176620000006
2023-03-24,11:47:04.000,83,11080172,12725,0,1679658423,12933.243941229994,51.26331723000476,53503.7573928
2023-03-24,11:47:05.000,83,11080201,12765,0,1679658424,12932.449056649995,51.700363290001405,53503.387075440005
2023-03-24,11:47:06.000,83,11080178,12645,0,1679658425,12932.226758419994,51.749707200004195,53503.10759064
2023-03-24,11:47:07.000,83,11080169,12645,0,1679658426,12932.186340559994,51.16462940999918,53502.89797704
2023-03-24,11:47:08.000,83,11080207,12805,0,1679658427,12931.593545279997,51.86954241000058,53502.6743892
2023-03-24,11:47:09.000,83,11080180,12645,0,1679658428,12930.697616049998,53.44854753000254,53502.42285288001
2023-03-24,11:47:10.000,83,11080209,12685,0,1679658429,12929.99703980999,54.470671380004205,53502.17830368
2023-03-24,11:47:11.000,83,11080196,12685,0,1679658430,12930.354064239997,55.37296002000221,53501.91978024001
2023-03-24,11:47:12.000,83,11080236,12725,0,1679658431,12931.249993469995,56.18360997000127,53501.78702496
2023-03-24,11:47:13.000,83,11080178,12925,0,1679658432,12931.903415539993,56.17656084000191,53501.612346960006
2023-03-24,11:47:14.000,83,11080184,12645,0,1679658433,12931.593545279997,56.36688734999916,53501.542475760005
2023-03-24,11:47:15.000,83,11080229,12765,0,1679658434,12931.445346460001,57.07180035000056,53501.381772
2023-03-24,11:47:16.000,83,11080200,12765,0,1679658435,12932.11224114999,57.53704293000192,53501.35382352
2023-03-24,11:47:17.000,83,11080195,12685,0,1679658436,12932.449056649995,58.34064375000162,53501.20010688001
2023-03-24,11:47:18.000,83,11080224,12525,0,1679658437,12932.779135839992,58.418184180001845,53501.15119704001
2023-03-24,11:47:19.000,83,11080214,12525,0,1679658438,12933.506657319995,58.60851068999909,53501.088312960004
2023-03-24,11:47:20.000,83,11080215,12805,0,1679658439,12933.931044849996,59.059655010001734,53501.137222800004
2023-03-24,11:47:21.000,83,11080202,12725,0,1679658440,12934.153343079997,60.02538582000125,53501.11626144
2023-03-24,11:47:22.000,83,11080160,12725,0,1679658441,12933.506657319995,61.42816269000468,53501.28395232
2023-03-24,11:47:23.000,83,11080208,12725,0,1679658442,12933.021642999993,62.28815654999926,53501.47959168
2023-03-24,11:47:24.000,83,11080194,12605,0,1679658443,12932.799344769992,62.28815654999926,53501.67523104
2023-03-24,11:47:25.000,83,11080204,12965,0,1679658444,12932.657882259991,61.22373792000144,53501.74510224
2023-03-24,11:47:26.000,83,11080209,12885,0,1679658445,12933.163105509993,59.813911919998645,53501.78702496
2023-03-24,11:47:27.000,83,11080222,12805,0,1679658446,12934.483422269994,58.22080853999796,53501.947728720006
2023-03-24,11:47:28.000,83,11080247,12965,0,1679658447,12935.675749139999,56.82508080000116,53502.094458240004
2023-03-24,11:47:29.000,83,11080264,12605,0,1679658448,12936.443688480002,55.422303929997724,53502.10144536
2023-03-24,11:47:30.000,83,11080176,12605,0,1679658449,12936.585150990002,54.195755310000095,53502.045548400005
2023-03-24,11:47:31.000,83,11080188,12445,0,1679658450,12936.410006929997,53.31461406000017,53502.15734232001
2023-03-24,11:47:32.000,83,11080179,12685,0,1679658451,12936.07992774,52.48281672000303,53502.19227792
2023-03-24,11:47:33.000,83,11080198,12605,0,1679658452,12935.763321169994,51.72151067999948,53502.17830368
2023-03-24,11:47:34.000,83,11080215,12605,0,1679658453,12935.756584859999,51.18577680000453,53502.2202264
2023-03-24,11:47:35.000,83,11080204,12605,0,1679658454,12935.985619399995,50.27643902999989,53502.25516200001
2023-03-24,11:47:36.000,83,11080237,12645,0,1679658455,12936.026037259995,50.614797269998235,53502.19926504
2023-03-24,11:47:37.000,83,11080198,13045,0,1679658456,12936.005828329995,51.18577680000453,53502.262149120004
2023-03-24,11:47:38.000,83,11080202,12805,0,1679658457,12934.75961098,51.83429676000378,53502.143368080004
2023-03-24,11:47:39.000,83,11080224,12805,0,1679658458,12933.627910899995,52.66609410000092,53502.19926504
2023-03-24,11:47:40.000,83,11080166,12685,0,1679658459,12933.378667429999,53.434449270003824,53502.29708472
2023-03-24,11:47:41.000,83,11080164,12605,0,1679658460,12934.160079389992,53.730512729998736,53502.33900744
2023-03-24,11:47:42.000,83,11080211,12845,0,1679658461,12934.725929429995,53.9490357600007,53502.48573696
2023-03-24,11:47:43.000,83,11080202,12525,0,1679658462,12934.025353190002,54.68214527999953,53502.56259528
2023-03-24,11:47:44.000,83,11080209,12645,0,1679658463,12933.338249569999,55.112142210004095,53502.80714448001
2023-03-24,11:47:45.000,83,11080176,12605,0,1679658464,12933.075533479998,55.72541651999927,53502.94688688001
2023-03-24,11:47:46.000,83,11080233,12885,0,1679658465,12933.587493039995,55.04165091000323,53503.19143608001
2023-03-24,11:47:47.000,83,11080211,12605,0,1679658466,12934.409322859989,54.52706441999908,53503.456946640006
2023-03-24,11:47:48.000,83,11080150,12965,0,1679658467,12934.746138359995,53.9490357600007,53503.722457200005
2023-03-24,11:47:49.000,83,11080204,12605,0,1679658468,12934.85391931999,53.568382739998924,53503.94604504
2023-03-24,11:47:50.000,83,11080246,12805,0,1679658469,12934.685511569995,52.23609717000363,53504.19758136001
2023-03-24,11:47:51.000,83,11080165,12525,0,1679658470,12934.766347289995,51.86954241000058,53504.491040400004
2023-03-24,11:47:52.000,83,11080233,12525,0,1679658471,12935.446714600002,51.763805460002914,53504.826422160004
2023-03-24,11:47:53.000,83,11080169,13005,0,1679658472,12936.369589069996,51.95413197000016,53505.21770088
2023-03-24,11:47:54.000,83,11080185,12725,0,1679658473,12937.521498080001,52.151507610004046,53505.72776064001
2023-03-24,11:47:55.000,83,11080198,12885,0,1679658474,12938.147974909989,51.742658070004836,53506.188910560006
2023-03-24,11:47:56.000,83,11080236,12565,0,1679658475,12938.215338009999,51.62282286000118,53506.53127944
2023-03-24,11:47:57.000,83,11080186,12525,0,1679658476,12938.53868089,51.80610023999907,53506.89460968
2023-03-24,11:47:58.000,83,11080220,12965,0,1679658477,12938.585835059996,51.467742000000726,53507.23697856001
2023-03-24,11:47:59.000,83,11080253,12685,0,1679658478,12938.141238599994,51.072990720000234,53507.58633456
2023-03-24,11:48:00.000,83,11080186,12885,0,1679658479,12938.073875499998,51.79905110999971,53507.90774208001
2023-03-24,11:48:01.000,83,11080165,12685,0,1679658480,12938.168183839989,52.48281672000303,53508.21517536
2023-03-24,11:48:02.000,83,11080211,12965,0,1679658481,12937.912204059998,51.33380852999835,53508.417801840005
2023-03-24,11:48:03.000,83,11080199,12925,0,1679658482,12937.13752841,49.966277309998986,53508.69728664001
2023-03-24,11:48:04.000,83,11080197,12765,0,1679658483,12936.477370029992,49.42349430000468,53508.969784320005
2023-03-24,11:48:05.000,83,11080201,12685,0,1679658484,12936.03950988,49.09218518999842,53509.21433352
2023-03-24,11:48:06.000,83,11080261,12885,0,1679658485,12935.190734819997,48.67628651999985,53509.3121532
2023-03-24,11:48:07.000,83,11080172,12765,0,1679658486,12933.910835919996,48.90185868000117,53509.44490848001
2023-03-24,11:48:08.000,83,11080206,12725,0,1679658487,12932.974488829997,49.25431517999823,53509.54971528
2023-03-24,11:48:09.000,83,11080233,12525,0,1679658488,12932.651145949996,49.27546257000358,53509.63356072001
2023-03-24,11:48:10.000,83,11080193,12845,0,1679658489,12931.398192289991,50.14955469000415,53509.73836752
2023-03-24,11:48:11.000,83,11080173,12645,0,1679658490,12929.76126896,51.45364374000201,53509.89907128001
2023-03-24,11:48:12.000,83,11080220,12605,0,1679658491,12929.377299289998,51.95413197000016,53510.16458184001
2023-03-24,11:48:13.000,83,11080195,12765,0,1679658492,12929.518761799998,51.643970249999256,53510.36720832
2023-03-24,11:48:14.000,83,11080209,12965,0,1679658493,12929.404244529993,51.03069594000408,53510.56284768
2023-03-24,11:48:15.000,83,11080202,12765,0,1679658494,12928.88554866,50.41037250000227,53510.695602960004
2023-03-24,11:48:16.000,83,11080245,12805,0,1679658495,12927.814475369996,50.29758641999797,53510.82137112
2023-03-24,11:48:17.000,83,11080183,12805,0,1679658496,12927.390087839995,50.16365295000287,53510.84233248
2023-03-24,11:48:18.000,83,11080229,12725,0,1679658497,12927.450714629995,49.52923125000234,53510.884255200006
2023-03-24,11:48:19.000,83,11080191,12565,0,1679658498,12927.100426509998,49.65611558999808,53510.7794484
2023-03-24,11:48:20.000,83,11080187,12485,0,1679658499,12926.063034769999,50.69938682999782,53510.68162872
2023-03-24,11:48:21.000,83,11080168,12765,0,1679658500,12925.604965689992,52.20085151999956,53510.51393784
2023-03-24,11:48:22.000,83,11080228,12925,0,1679658501,12925.537602589997,53.17363145999843,53510.40913104
2023-03-24,11:48:23.000,83,11080217,12725,0,1679658502,12925.679065099997,52.8634697400048,53510.18554320001
2023-03-24,11:48:24.000,83,11080161,12885,0,1679658503,12925.840736539998,51.989377620004234,53509.99689096001
2023-03-24,11:48:25.000,83,11080213,12965,0,1679658504,12926.19776096999,51.59462634000374,53509.6964448
2023-03-24,11:48:26.000,83,11080207,12605,0,1679658505,12926.29880561999,51.77085459000227,53509.33311456
2023-03-24,11:48:27.000,83,11080226,12645,0,1679658506,12925.423085319992,51.474791130000085,53509.02568128
2023-03-24,11:48:28.000,83,11080208,12725,0,1679658507,12924.412638820002,50.62889553000423,53508.67632528001
2023-03-24,11:48:29.000,83,11080188,12445,0,1679658508,12923.402192319998,50.62184640000487,53508.37587912
2023-03-24,11:48:30.000,83,11080231,12365,0,1679658509,12922.62078035999,50.22709512000438,53508.06145872
2023-03-24,11:48:31.000,83,11080195,12605,0,1679658510,12922.445636299999,48.96530085000268,53507.62127016001
2023-03-24,11:48:32.000,83,11080183,12645,0,1679658511,12922.068402939993,47.23826399999962,53507.33479824001
2023-03-24,11:48:33.000,83,11080232,12685,0,1679658512,12921.644015409991,46.448761439998634,53507.14614600001
2023-03-24,11:48:34.000,83,11080188,12725,0,1679658513,12921.394771939995,46.6320388200038,53506.96448088
2023-03-24,11:48:35.000,83,11080185,12645,0,1679658514,12921.165737399999,46.80121794000297,53506.77582864
2023-03-24,11:48:36.000,83,11080205,12925,0,1679658515,12920.896285000003,45.567620189998706,53506.573202160005
2023-03-24,11:48:37.000,83,11080197,12645,0,1679658516,12920.822185589997,44.813363280001795,53506.44743400001
2023-03-24,11:48:38.000,83,11080166,12685,0,1679658517,12921.064692749998,45.17991804000485,53506.335640080004
2023-03-24,11:48:39.000,83,11080236,12725,0,1679658518,12921.664224339991,45.229261950000364,53506.272756
2023-03-24,11:48:40.000,83,11080220,12765,0,1679658519,12921.745060059991,44.48205417000281,53506.10506512
2023-03-24,11:48:41.000,83,11080196,12765,0,1679658520,12921.48234396999,43.953369419999945,53505.89545152001
2023-03-24,11:48:42.000,83,11080221,12845,0,1679658521,12921.313936219995,43.47402857999987,53505.685837920006
2023-03-24,11:48:43.000,83,11080164,12885,0,1679658522,12921.159001089989,43.32599684999877,53505.58103112
2023-03-24,11:48:44.000,83,11080187,12805,0,1679658523,12920.444952229991,43.819435950004845,53505.37840464
2023-03-24,11:48:45.000,83,11080190,13045,0,1679658524,12919.838684329989,44.08730289000232,53505.015074400006
2023-03-24,11:48:46.000,83,11080245,13005,0,1679658525,12920.02056469999,44.03795897999953,53504.65174416001
2023-03-24,11:48:47.000,83,11080191,12685,0,1679658526,12920.640305219997,44.48910330000217,53504.2814268
2023-03-24,11:48:48.000,83,11080186,12885,0,1679658527,12920.808712969992,45.42663759000425,53503.94604504
2023-03-24,11:48:49.000,83,11080214,12725,0,1679658528,12920.990593339993,46.46285970000463,53503.5827148
2023-03-24,11:48:50.000,83,11080202,12725,0,1679658529,12920.977120719988,46.8787583700032,53503.27528152
2023-03-24,11:48:51.000,83,11080203,12805,0,1679658530,12920.997329649988,46.96334793000278,53503.10759064
2023-03-24,11:48:52.000,83,11080250,12725,0,1679658531,12921.61033386,46.97039706000214,53502.9888096
2023-03-24,11:48:53.000,83,11080227,12925,0,1679658532,12922.290701169994,46.58974404000037,53502.87002856
2023-03-24,11:48:54.000,83,11080290,12885,0,1679658533,12923.200103019997,46.01171538000199,53502.73028616
2023-03-24,11:48:55.000,83,11080220,12605,0,1679658534,12924.284648929992,45.30680238000059,53502.63945360001
2023-03-24,11:48:56.000,83,11080237,12645,0,1679658535,12924.554101330003,44.72877372000221,53502.499711200006
2023-03-24,11:48:57.000,83,11080206,12845,0,1679658536,12923.893942949995,44.65123329000198,53502.48573696
2023-03-24,11:48:58.000,83,11080210,12765,0,1679658537,12923.489764349993,44.88385458000266,53502.50669832
2023-03-24,11:48:59.000,83,11080198,12845,0,1679658538,12923.813107229995,45.01778804999776,53502.47176272001
2023-03-24,11:49:00.000,83,11080218,13005,0,1679658539,12923.9276245,44.862707190004585,53502.42285288001
2023-03-24,11:49:01.000,83,11080159,12885,0,1679658540,12923.240520879997,44.538447209997685,53502.29708472
2023-03-24,11:49:02.000,83,11080241,12445,0,1679658541,12922.344591649999,44.9120511000001,53502.19926504
2023-03-24,11:49:03.000,83,11080227,12645,0,1679658542,12922.263755929998,45.23631107999972,53502.10144536
2023-03-24,11:49:04.000,83,11080259,12565,0,1679658543,12922.634252979995,44.91910022999946,53502.10144536
2023-03-24,11:49:05.000,83,11080181,12765,0,1679658544,12922.66119821999,44.48910330000217,53502.05253552
2023-03-24,11:49:06.000,83,11080197,12725,0,1679658545,12922.52647202,43.78419030000077,53502.02458704
2023-03-24,11:49:07.000,83,11080211,12725,0,1679658546,12922.46584523,43.12157208000281,53501.975677200004
2023-03-24,11:49:08.000,83,11080150,12645,0,1679658547,12922.56688988,43.16386685999896,53502.03157416
2023-03-24,11:49:09.000,83,11080219,12645,0,1679658548,12923.139476229997,43.6150111800016,53502.094458240004
2023-03-24,11:49:10.000,83,11080200,12605,0,1679658549,12923.011486340001,43.62206031000096,53502.045548400005
2023-03-24,11:49:11.000,83,11080211,12605,0,1679658550,12923.065376819992,44.08730289000232,53501.98965144001
2023-03-24,11:49:12.000,83,11080176,12925,0,1679658551,12923.65817209999,44.15074506000383,53501.975677200004
2023-03-24,11:49:13.000,83,11080190,12845,0,1679658552,12924.81681741999,44.39041548000387,53502.00362568
2023-03-24,11:49:14.000,83,11080225,12565,0,1679658553,12926.09671631999,44.67238068000006,53502.02458704
2023-03-24,11:49:15.000,83,11080174,12925,0,1679658554,12926.911809830002,44.84860892999859,53501.86388328
2023-03-24,11:49:16.000,83,11080222,12445,0,1679658555,12927.228416399994,45.92007669000304,53501.75208936001
2023-03-24,11:49:17.000,83,11080194,12685,0,1679658556,12927.33619735999,46.33597536000161,53501.70317952001
2023-03-24,11:49:18.000,83,11080223,12725,0,1679658557,12927.57870451999,46.88580750000256,53501.57042424
2023-03-24,11:49:19.000,83,11080209,12725,0,1679658558,12927.154316989989,47.86563657000079,53501.34683640001
2023-03-24,11:49:20.000,83,11080221,12725,0,1679658559,12926.4874223,49.12038171000313,53501.22805536001
2023-03-24,11:49:21.000,83,11080211,12605,0,1679658560,12926.12366156,50.079063390003284,53500.88568648
2023-03-24,11:49:22.000,83,11080172,12645,0,1679658561,12925.988935359994,51.27036636000412,53500.74594408001
2023-03-24,11:49:23.000,83,11080193,12565,0,1679658562,12925.382667459991,52.63789758000348,53500.51536912
2023-03-24,11:49:24.000,83,11080182,12765,0,1679658563,12924.81681741999,53.201827980003145,53500.30575552
2023-03-24,11:49:25.000,83,11080237,12685,0,1679658564,12924.789872179994,53.04674712000269,53500.047232079996
2023-03-24,11:49:26.000,83,11080216,12845,0,1679658565,12925.402876389991,53.2441227599993,53499.87255408
2023-03-24,11:49:27.000,83,11080194,12645,0,1679658566,12925.732955580002,53.85034794000239,53499.57210792001
2023-03-24,11:49:28.000,83,11080229,12645,0,1679658567,12925.012170409995,55.52804088000266,53499.39742992
2023-03-24,11:49:29.000,83,11080240,12725,0,1679658568,12924.116241179996,56.5713121200024,53499.10397088
2023-03-24,11:49:30.000,83,11080211,12605,0,1679658569,12923.402192319998,57.74851683000452,53498.89435728
2023-03-24,11:49:31.000,83,11080209,12605,0,1679658570,12922.876760139996,58.361791139999696,53498.859421680005
2023-03-24,11:49:32.000,83,11080197,12405,0,1679658571,12922.51973570999,57.98818725000456,53498.63583384001
2023-03-24,11:49:33.000,83,11080193,12765,0,1679658572,12922.270492239993,58.15736637000373,53498.46115584
2023-03-24,11:49:34.000,83,11080204,12925,0,1679658573,12921.44192610999,58.002285510003276,53498.18167104001
2023-03-24,11:49:35.000,83,11080158,12645,0,1679658574,12920.653777840002,57.70622205000109,53497.99301880001
2023-03-24,11:49:36.000,83,11080200,12645,0,1679658575,12920.22265399999,57.424256850004895,53497.72750824001
2023-03-24,11:49:37.000,83,11080207,12525,0,1679658576,12920.478633779996,57.790811610000674,53497.47597192
2023-03-24,11:49:38.000,83,11080201,12605,0,1679658577,12921.32067252999,57.53704293000192,53497.34321664001
2023-03-24,11:49:39.000,83,11080200,12965,0,1679658578,12922.216601759988,56.00033259000338,53497.32225528001
2023-03-24,11:49:40.000,83,11080192,12685,0,1679658579,12922.971068480001,54.28034486999968,53497.21744848
2023-03-24,11:49:41.000,83,11080263,12805,0,1679658580,12923.152948850002,53.21592624000186,53497.063731840004
2023-03-24,11:49:42.000,83,11080211,12685,0,1679658581,12922.081875559998,53.36395797000296,53496.95892504001
2023-03-24,11:49:43.000,83,11080243,12845,0,1679658582,12920.660514149997,54.075920100003714,53496.78424704
2023-03-24,11:49:44.000,83,11080201,12685,0,1679658583,12920.013828389994,54.44247485999949,53496.52572360001
2023-03-24,11:49:45.000,83,11080226,12925,0,1679658584,12919.932992669994,54.22395183000481,53496.19034184001
2023-03-24,11:49:46.000,83,11080233,12805,0,1679658585,12919.582704549997,53.76575838000281,53495.83399872001
2023-03-24,11:49:47.000,83,11080231,12965,0,1679658586,12919.138108089996,53.3569088400036,53495.56150104
2023-03-24,11:49:48.000,83,11080161,12445,0,1679658587,12918.713720559994,53.603628390002996,53495.14227384001
2023-03-24,11:49:49.000,83,11080190,12605,0,1679658588,12917.999671699996,53.42035100999783,53494.6042656
2023-03-24,11:49:50.000,83,11080180,12685,0,1679658589,12917.507921069999,53.335761449998245,53494.12215432
2023-03-24,11:49:51.000,83,11080210,12685,0,1679658590,12917.64264726999,53.23707362999994,53493.69594
2023-03-24,11:49:52.000,83,11080207,12965,0,1679658591,12917.84473656999,52.82117496000137,53493.325622640004
2023-03-24,11:49:53.000,83,11080156,12605,0,1679658592,12916.517683499995,52.47576759000367,53492.97626664
2023-03-24,11:49:54.000,83,11080206,12845,0,1679658593,12914.766242899997,52.398227160003444,53492.71075608
2023-03-24,11:49:55.000,83,11080222,12725,0,1679658594,12914.26775595999,52.13036021999869,53492.43127128001
2023-03-24,11:49:56.000,83,11080173,12965,0,1679658595,12914.853814929993,51.09413810999831,53492.298516
2023-03-24,11:49:57.000,83,11080197,12485,0,1679658596,12915.419664969995,50.29053728999861,53492.151786480004
2023-03-24,11:49:58.000,83,11080216,12965,0,1679658597,12915.844052499997,49.93808079000155,53492.0190312
2023-03-24,11:49:59.000,83,11080204,12645,0,1679658598,12916.4503204,50.05791599999793,53491.99108272
2023-03-24,11:50:00.000,83,11080164,12445,0,1679658599,12916.48400194999,50.14250556000479,53491.886275920006
2023-03-24,11:50:01.000,83,11080215,12765,0,1679658600,12916.093295969993,49.71955775999959,53491.79544336
2023-03-24,11:50:02.000,83,11080179,12605,0,1679658601,12916.005723939998,49.035792150003545,53491.92819864001
2023-03-24,11:50:03.000,83,11080180,12805,0,1679658602,12916.194340619993,47.42154138000478,53491.984095600004
2023-03-24,11:50:04.000,83,11080232,12205,0,1679658603,12916.70630017999,45.93417495000176,53492.151786480004
2023-03-24,11:50:05.000,83,11080195,12645,0,1679658604,12917.575284169994,44.8768054500033,53492.28454176
2023-03-24,11:50:06.000,83,11080213,12845,0,1679658605,12918.269124099992,44.68647893999878,53492.41030992001
2023-03-24,11:50:07.000,83,11080216,12685,0,1679658606,12918.181552069997,44.4538576499981,53492.49415536
2023-03-24,11:50:08.000,83,11080246,12685,0,1679658607,12918.168079449992,44.009762460002094,53492.73171744
2023-03-24,11:50:09.000,83,11080217,12565,0,1679658608,12918.693511629994,44.28467852999893,53492.92036968
2023-03-24,11:50:10.000,83,11080204,12805,0,1679658609,12918.451004469993,45.34204803000466,53493.08107344001
2023-03-24,11:50:11.000,83,11080193,12805,0,1679658610,12918.05356218,46.265484060000745,53493.18588024
2023-03-24,11:50:12.000,83,11080229,12645,0,1679658611,12917.696537749995,46.314827970003535,53493.46536504001
2023-03-24,11:50:13.000,83,11080195,12645,0,1679658612,12917.676328819995,45.77909409000131,53493.59812032
2023-03-24,11:50:14.000,83,11080185,12685,0,1679658613,12917.379931179988,45.05303370000183,53493.75882408
2023-03-24,11:50:15.000,83,11080174,12685,0,1679658614,12916.76692696999,44.587791120000475,53493.94048920001
2023-03-24,11:50:16.000,83,11080253,12605,0,1679658615,12916.201076929989,43.84058334000292,53494.066257360006
2023-03-24,11:50:17.000,83,11080169,12845,0,1679658616,12915.540918549996,43.28370207000262,53494.19901264
2023-03-24,11:50:18.000,83,11080219,12845,0,1679658617,12914.564153599997,43.93222203000187,53494.352729280006
2023-03-24,11:50:19.000,83,11080224,13085,0,1679658618,12913.890522599999,45.15172152000014,53494.51343304001
2023-03-24,11:50:20.000,83,11080246,12725,0,1679658619,12913.546970789997,45.51827628000319,53494.569330000006
2023-03-24,11:50:21.000,83,11080194,12685,0,1679658620,12912.603887389989,45.33499889999803,53494.520420160006
2023-03-24,11:50:22.000,83,11080229,13085,0,1679658621,12911.77532126,44.73582285000157,53494.548368640004
2023-03-24,11:50:23.000,83,11080222,12765,0,1679658622,12910.946755129997,44.03795897999953,53494.43657472
2023-03-24,11:50:24.000,83,11080219,12525,0,1679658623,12910.017144349993,43.66435509000439,53494.29683232
2023-03-24,11:50:25.000,83,11080180,12445,0,1679658624,12909.653383609992,43.17091598999832,53494.19901264
2023-03-24,11:50:26.000,83,11080222,12845,0,1679658625,12909.141424049994,42.966491220002354,53494.03830888001
2023-03-24,11:50:27.000,83,11080195,12605,0,1679658626,12907.807634669989,42.82550862000062,53493.779785440005
2023-03-24,11:50:28.000,83,11080219,12725,0,1679658627,12906.83760603,42.52944515999843,53493.493313520004
2023-03-24,11:50:29.000,83,11080212,12765,0,1679658628,12905.57791606,41.859777810001106,53493.24876432001
2023-03-24,11:50:30.000,83,11080186,12685,0,1679658629,12904.769558859996,40.816506570001366,53492.96927952
2023-03-24,11:50:31.000,83,11080217,12685,0,1679658630,12904.35190763999,40.68962222999835,53492.64787200001
2023-03-24,11:50:32.000,83,11080207,12725,0,1679658631,12904.2575993,40.78831005000393,53492.42428416
2023-03-24,11:50:33.000,83,11080258,12725,0,1679658632,12904.129609409989,39.98470923000423,53492.14479936001
2023-03-24,11:50:34.000,83,11080241,12765,0,1679658633,12904.021828449993,38.906192340000416,53491.837366080006
2023-03-24,11:50:35.000,83,11080173,12805,0,1679658634,12903.597440919992,38.67357104999974,53491.837366080006
2023-03-24,11:50:36.000,83,11080226,12845,0,1679658635,12903.947729039988,38.25062325000181,53491.718585040006
2023-03-24,11:50:37.000,83,11080185,12725,0,1679658636,12904.897548749992,37.524562860002334,53491.51595856
2023-03-24,11:50:38.000,83,11080252,12685,0,1679658637,12904.749349929996,37.693741980001505,53491.32730632001
2023-03-24,11:50:39.000,83,11080168,12645,0,1679658638,12903.759112359992,38.34931107000011,53491.20852528001
2023-03-24,11:50:40.000,83,11080207,12485,0,1679658639,12903.880365939993,38.328163680002035,53491.01288592
2023-03-24,11:50:41.000,83,11080231,12605,0,1679658640,12904.33843502,37.98980544000369,53490.84519504
2023-03-24,11:50:42.000,83,11080239,12605,0,1679658641,12904.749349929996,37.84882284000196,53490.761349600005
2023-03-24,11:50:43.000,83,11080190,12885,0,1679658642,12904.924493990002,37.80652805999853,53490.726414
2023-03-24,11:50:44.000,83,11080207,12765,0,1679658643,12905.241100559993,38.23652499000309,53490.58667160001
2023-03-24,11:50:45.000,83,11080195,12965,0,1679658644,12904.985120780002,39.08242058999895,53490.425967840005
2023-03-24,11:50:46.000,83,11080191,12965,0,1679658645,12904.345171329995,39.39258230999985,53490.11853456
2023-03-24,11:50:47.000,83,11080231,12805,0,1679658646,12903.42229686,39.99175836000359,53489.90193384
2023-03-24,11:50:48.000,83,11080199,12925,0,1679658647,12902.775611099998,40.16093748000276,53489.67834600001
2023-03-24,11:50:49.000,83,11080174,12445,0,1679658648,12902.863183129994,40.27372355999978,53489.47571952
2023-03-24,11:50:50.000,83,11080209,12645,0,1679658649,12902.849710509989,40.71781875000306,53489.27309304001
2023-03-24,11:50:51.000,83,11080206,12885,0,1679658650,12902.661093829993,41.415682619997824,53489.07745368001
2023-03-24,11:50:52.000,83,11080193,12605,0,1679658651,12902.654357519998,42.38846256000397,53488.8748272
2023-03-24,11:50:53.000,83,11080212,12605,0,1679658652,12902.728456929988,42.93829470000492,53488.67918784
2023-03-24,11:50:54.000,83,11080239,12805,0,1679658653,12903.15958077,43.67140422000375,53488.483548480006
2023-03-24,11:50:55.000,83,11080167,12565,0,1679658654,12903.327988519995,44.26353114000085,53488.28790912001
2023-03-24,11:50:56.000,83,11080209,12925,0,1679658655,12903.11242659999,44.46795591000409,53488.00143720001
2023-03-24,11:50:57.000,83,11080211,12725,0,1679658656,12902.425322980002,43.861730730001,53487.791823600004
2023-03-24,11:50:58.000,83,11080170,12885,0,1679658657,12902.01440806999,42.903049050000845,53487.526313040005
2023-03-24,11:50:59.000,83,11080217,12765,0,1679658658,12901.731483049989,42.40256082000269,53487.24682824
2023-03-24,11:51:00.000,83,11080217,12845,0,1679658659,12901.017434189991,42.12059561999922,53486.91144648
2023-03-24,11:51:01.000,83,11080201,12805,0,1679658660,12900.175395439997,41.401584359999106,53486.617987440004
2023-03-24,11:51:02.000,83,11080204,12765,0,1679658661,12899.70385374,40.69667135999771,53486.352476880005
2023-03-24,11:51:03.000,83,11080193,12685,0,1679658662,12899.73753528999,40.358313119999366,53486.32452840001
2023-03-24,11:51:04.000,83,11080194,12605,0,1679658663,12899.70385374,40.39355877000344,53486.07997920001
2023-03-24,11:51:05.000,83,11080226,12685,0,1679658664,12899.407456099994,39.87897227999929,53485.947223920004
2023-03-24,11:51:06.000,83,11080187,12645,0,1679658665,12899.077376909998,40.11864269999933,53485.84241712001
2023-03-24,11:51:07.000,83,11080198,12525,0,1679658666,12898.942650709992,40.68257309999899,53485.91228832001
2023-03-24,11:51:08.000,83,11080177,12885,0,1679658667,12899.72406267,40.62618006000412,53486.00312088
2023-03-24,11:51:09.000,83,11080193,12685,0,1679658668,12900.364012119993,40.90814526000031,53486.12190192
2023-03-24,11:51:10.000,83,11080248,12605,0,1679658669,12900.539156179999,40.816506570001366,53486.16382464
2023-03-24,11:51:11.000,83,11080207,12765,0,1679658670,12901.448558030002,40.45700093999767,53486.359464
2023-03-24,11:51:12.000,83,11080182,12605,0,1679658671,12902.22323368,40.33716573000129,53486.38741248
2023-03-24,11:51:13.000,83,11080203,12765,0,1679658672,12902.688039070003,40.61208179999812,53486.450296560004
2023-03-24,11:51:14.000,83,11080184,12645,0,1679658673,12902.957491469999,41.08437350999884,53486.58305184001
2023-03-24,11:51:15.000,83,11080200,12765,0,1679658674,12902.903600989994,40.97158743000182,53486.785678320004
2023-03-24,11:51:16.000,83,11080181,12685,0,1679658675,12902.411850359997,40.47814833000302,53486.91144648
2023-03-24,11:51:17.000,83,11080175,12725,0,1679658676,12901.307095520002,41.08437350999884,53487.04420176001
2023-03-24,11:51:18.000,83,11080153,12605,0,1679658677,12900.337066879998,41.239454369999294,53487.10708584
2023-03-24,11:51:19.000,83,11080194,12845,0,1679658678,12900.586310349994,41.24650349999865,53487.3376608
2023-03-24,11:51:20.000,83,11080202,12765,0,1679658679,12900.970280019996,41.26060176000465,53487.63810696001
2023-03-24,11:51:21.000,83,11080179,12885,0,1679658680,12902.12218903,41.42978088000382,53487.90361752001
2023-03-24,11:51:22.000,83,11080212,12845,0,1679658681,12902.674566449998,41.627156520000426,53488.06432128
2023-03-24,11:51:23.000,83,11080196,12565,0,1679658682,12902.869919439989,40.71781875000306,53488.43463864001
2023-03-24,11:51:24.000,83,11080194,12605,0,1679658683,12903.388615309996,39.98470923000423,53488.7350848
2023-03-24,11:51:25.000,83,11080190,12645,0,1679658684,12904.21044512999,39.018978420004714,53489.035530960005
2023-03-24,11:51:26.000,83,11080239,12765,0,1679658685,12905.254573179998,38.21537759999774,53489.370912720005
2023-03-24,11:51:27.000,83,11080205,12525,0,1679658686,12905.806950599996,37.25669592000486,53489.74821720001
2023-03-24,11:51:28.000,83,11080206,12805,0,1679658687,12906.157238719992,36.21342467999784,53490.04866336
2023-03-24,11:51:29.000,83,11080224,12805,0,1679658688,12906.71635245,35.29703778000112,53490.58667160001
2023-03-24,11:51:30.000,83,11080193,12765,0,1679658689,12907.086849499996,34.69786173000466,53490.9360276
2023-03-24,11:51:31.000,83,11080210,12565,0,1679658690,12907.747007879989,34.19737349999923,53491.53691992
2023-03-24,11:51:32.000,83,11080216,12765,0,1679658691,12908.360012090001,33.577050060004694,53492.053966800006
2023-03-24,11:51:33.000,83,11080188,12605,0,1679658692,12908.710300209998,32.477385780002805,53492.654859120004
2023-03-24,11:51:34.000,83,11080247,12485,0,1679658693,12908.582310320002,31.92755364000186,53493.08107344001
2023-03-24,11:51:35.000,83,11080184,12645,0,1679658694,12908.541892460002,31.779521910000767,53493.55619760001
2023-03-24,11:51:36.000,83,11080173,12685,0,1679658695,12908.925862129989,32.308206660003634,53494.13612856001
2023-03-24,11:51:37.000,83,11080215,12765,0,1679658696,12909.639910990001,32.829842279999866,53494.716059520004
2023-03-24,11:51:38.000,83,11080186,12605,0,1679658697,12910.138397929994,32.491484040001524,53495.23310640001
2023-03-24,11:51:39.000,83,11080186,12725,0,1679658698,12910.077771139993,32.759350979999,53495.80605024
2023-03-24,11:51:40.000,83,11080147,12965,0,1679658699,12909.646647299996,33.09066008999798,53496.23925168001
2023-03-24,11:51:41.000,83,11080224,12765,0,1679658700,12909.3771949,32.942628360004164,53496.56764632
2023-03-24,11:51:42.000,83,11080156,12605,0,1679658701,12909.303095489995,31.93460277000122,53496.95193792
2023-03-24,11:51:43.000,83,11080202,12565,0,1679658702,12909.262677629995,31.07460890999937,53497.33622952
2023-03-24,11:51:44.000,83,11080186,12765,0,1679658703,12909.41761276,30.88428240000212,53497.636675680005
2023-03-24,11:51:45.000,83,11080178,12805,0,1679658704,12909.45129430999,31.102805430004082,53498.04891576
2023-03-24,11:51:46.000,83,11080197,12605,0,1679658705,12909.12795142999,31.497556710004574,53498.22359376
2023-03-24,11:51:47.000,83,11080175,12645,0,1679658706,12909.35024965999,32.23771536000277,53498.44718160001
2023-03-24,11:51:48.000,83,11080219,12765,0,1679658707,12909.20878714999,33.13295487000141,53498.68474368001
2023-03-24,11:51:49.000,83,11080186,12805,0,1679658708,12909.619702060001,34.112783939999645,53498.92230576001
2023-03-24,11:51:50.000,83,11080266,12365,0,1679658709,12910.34722353999,34.77540216000489,53499.194803440005
2023-03-24,11:51:51.000,83,11080184,12605,0,1679658710,12910.892864649992,34.965728670002136,53499.460314
2023-03-24,11:51:52.000,83,11080147,12605,0,1679658711,12910.926546199997,34.29606132000481,53499.746785920004
2023-03-24,11:51:53.000,83,11080208,12525,0,1679658712,12911.451978379999,33.66163962000428,53500.082167680004
2023-03-24,11:51:54.000,83,11080229,12645,0,1679658713,12912.125609379997,33.49246049999783,53500.39658808
2023-03-24,11:51:55.000,83,11080198,12725,0,1679658714,12912.603887389989,33.55590266999934,53500.63415016
2023-03-24,11:51:56.000,83,11080202,12765,0,1679658715,12913.297727320001,33.675737880003,53500.89267360001
2023-03-24,11:51:57.000,83,11080216,12685,0,1679658716,12913.90399521999,34.17622611000115,53501.11626144
2023-03-24,11:51:58.000,83,11080210,12485,0,1679658717,12913.735587469993,34.63441956000315,53501.36779776001
2023-03-24,11:51:59.000,83,11080173,12725,0,1679658718,12913.843368429989,34.88113911000255,53501.57042424
2023-03-24,11:52:00.000,83,11080197,12725,0,1679658719,12914.119557139995,35.76228036000248,53501.759076480004
2023-03-24,11:52:01.000,83,11080223,12805,0,1679658720,12913.917467839994,36.826698990000295,53501.780037840006
2023-03-24,11:52:02.000,83,11080203,12645,0,1679658721,12913.412244589992,37.277843310002936,53501.89881888001
2023-03-24,11:52:03.000,83,11080200,12525,0,1679658722,12913.216891600001,37.4822680799989,53501.86388328
2023-03-24,11:52:04.000,83,11080168,12725,0,1679658723,12913.169737429991,37.32718721999845,53501.84990904001
2023-03-24,11:52:05.000,83,11080207,12645,0,1679658724,12913.021538609995,37.284892440002295,53501.78702496
2023-03-24,11:52:06.000,83,11080245,13045,0,1679658725,12913.237100530001,37.39767851999932,53501.68221816001
2023-03-24,11:52:07.000,83,11080221,12565,0,1679658726,12914.07240297,38.06734587000392,53501.72414088
2023-03-24,11:52:08.000,83,11080190,12525,0,1679658727,12915.002013749989,38.58898149000015,53501.54946288
2023-03-24,11:52:09.000,83,11080178,12605,0,1679658728,12915.33209294,38.920290599999134,53501.58439848001
2023-03-24,11:52:10.000,83,11080218,12565,0,1679658729,12915.076113159994,39.329140139998344,53501.52850152
2023-03-24,11:52:11.000,83,11080222,12845,0,1679658730,12915.61501796,38.962585380002565,53501.50055304
2023-03-24,11:52:12.000,83,11080200,12725,0,1679658731,12916.578310289995,39.92831619000208,53501.612346960006
2023-03-24,11:52:13.000,83,11080164,12605,0,1679658732,12916.969016269992,40.830604830000084,53501.53548864001
2023-03-24,11:52:14.000,83,11080188,12845,0,1679658733,12917.022906749997,39.98470923000423,53501.612346960006
2023-03-24,11:52:15.000,83,11080173,12485,0,1679658734,12917.346249629998,39.23045232000004,53501.60535984001
2023-03-24,11:52:16.000,83,11080222,12765,0,1679658735,12918.161343139996,39.096518849997665,53501.6961924
2023-03-24,11:52:17.000,83,11080213,12485,0,1679658736,12918.90907355,39.202255800002604,53501.759076480004
2023-03-24,11:52:18.000,83,11080240,12805,0,1679658737,12919.367142629992,38.86389756000426,53501.89183176
2023-03-24,11:52:19.000,83,11080211,12605,0,1679658738,12919.602913479997,38.70881670000381,53502.045548400005
2023-03-24,11:52:20.000,83,11080227,12405,0,1679658739,12919.683749199998,38.02505109000049,53502.1503552
2023-03-24,11:52:21.000,83,11080206,12845,0,1679658740,12919.488396209992,37.052271150001616,53502.18529080001
2023-03-24,11:52:22.000,83,11080180,12605,0,1679658741,12918.90907355,35.8750664399995,53502.30407184001
2023-03-24,11:52:23.000,83,11080165,12605,0,1679658742,12918.491422329993,34.76130389999889,53502.213239280005
2023-03-24,11:52:24.000,83,11080177,12525,0,1679658743,12917.87168181,34.68376346999867,53502.40887864
2023-03-24,11:52:25.000,83,11080166,12965,0,1679658744,12916.995961510002,34.4793387000027,53502.597530880004
2023-03-24,11:52:26.000,83,11080210,12725,0,1679658745,12916.302121579989,33.59114832000341,53502.75823464001
2023-03-24,11:52:27.000,83,11080170,12805,0,1679658746,12916.113504899993,32.935579230004805,53502.99579672001
2023-03-24,11:52:28.000,83,11080164,12765,0,1679658747,12916.120241209988,32.36459969999851,53503.29624288
2023-03-24,11:52:29.000,83,11080175,12685,0,1679658748,12916.760190659996,31.92755364000186,53503.6875216
2023-03-24,11:52:30.000,83,11080206,12805,0,1679658749,12917.90536335999,32.54787708000367,53503.939057920004
2023-03-24,11:52:31.000,83,11080203,12965,0,1679658750,12918.78108365999,33.013119659997756,53504.20456848
2023-03-24,11:52:32.000,83,11080196,12805,0,1679658751,12919.427769419992,33.84491700000217,53504.49802752
2023-03-24,11:52:33.000,83,11080204,12765,0,1679658752,12919.825211709998,34.88818824000191,53504.69366688
2023-03-24,11:52:34.000,83,11080221,12645,0,1679658753,12920.903021309998,35.69883819000097,53504.85437064
2023-03-24,11:52:35.000,83,11080207,12805,0,1679658754,12921.906731499992,35.86801731000014,53504.95219032
2023-03-24,11:52:36.000,83,11080191,12445,0,1679658755,12922.87002383,36.05129468999803,53505.20372664001
2023-03-24,11:52:37.000,83,11080190,12605,0,1679658756,12923.193366710002,37.284892440002295,53505.5041728
2023-03-24,11:52:38.000,83,11080214,12765,0,1679658757,12923.449346489993,38.94848712000385,53505.60897960001
2023-03-24,11:52:39.000,83,11080259,12845,0,1679658758,12923.624490549999,40.20323225999891,53505.65788944001
2023-03-24,11:52:40.000,83,11080202,12605,0,1679658759,12923.61775423999,41.19715959000314,53505.69282504
2023-03-24,11:52:41.000,83,11080197,12445,0,1679658760,12923.63796316999,41.859777810001106,53505.734747760005
2023-03-24,11:52:42.000,83,11080198,12685,0,1679658761,12924.02866915,42.66337863000081,53505.902438640005
2023-03-24,11:52:43.000,83,11080226,12685,0,1679658762,12924.116241179996,43.88287811999908,53506.04916816
2023-03-24,11:52:44.000,83,11080204,12605,0,1679658763,12923.503236969998,45.405490199998894,53506.15397496
2023-03-24,11:52:45.000,83,11080197,12805,0,1679658764,12922.78245179999,45.54647280000063,53506.272756
2023-03-24,11:52:46.000,83,11080222,13045,0,1679658765,12922.896969069996,44.411562870001944,53506.51031808
2023-03-24,11:52:47.000,83,11080236,12605,0,1679658766,12923.408928629993,42.895999920001486,53506.82473848
2023-03-24,11:52:48.000,83,11080228,12685,0,1679658767,12923.98825129,41.232405239999935,53507.09723616001
2023-03-24,11:52:49.000,83,11080190,12645,0,1679658768,12925.18057815999,40.062249660004454,53507.51646336
2023-03-24,11:52:50.000,83,11080237,12645,0,1679658769,12926.103452629999,41.338142190004874,53507.71908984001
2023-03-24,11:52:51.000,83,11080257,12845,0,1679658770,12926.271860379995,42.81845949000126,53507.90075496
2023-03-24,11:52:52.000,83,11080241,12605,0,1679658771,12926.30554193,43.06517904000066,53508.019536
2023-03-24,11:52:53.000,83,11080249,12845,0,1679658772,12926.729929460002,42.508297770000354,53508.250110960005
2023-03-24,11:52:54.000,83,11080202,12725,0,1679658773,12927.214943779989,41.923219980002614,53508.44575032
2023-03-24,11:52:55.000,83,11080220,12645,0,1679658774,12928.279280759998,41.84567955000239,53508.55754424001
2023-03-24,11:52:56.000,83,11080201,12805,0,1679658775,12929.505289179993,42.48715038000228,53508.93484872
2023-03-24,11:52:57.000,83,11080206,12645,0,1679658776,12930.172183869996,42.69862428000488,53509.23529488
2023-03-24,11:52:58.000,83,11080218,12685,0,1679658777,12930.926650589994,42.895999920001486,53509.43792136
2023-03-24,11:52:59.000,83,11080212,12925,0,1679658778,12931.600281589992,43.00173686999915,53509.766316
2023-03-24,11:53:00.000,83,11080206,12885,0,1679658779,12932.11224114999,42.494199510001636,53509.93400688
2023-03-24,11:53:01.000,83,11080240,12605,0,1679658780,12932.44232034,42.65632950000145,53510.05278792
2023-03-24,11:53:02.000,83,11080227,12645,0,1679658781,12932.408638789995,42.83255774999998,53510.143620480005
2023-03-24,11:53:03.000,83,11080206,12565,0,1679658782,12932.644409640001,43.41763553999772,53510.31829848
2023-03-24,11:53:04.000,83,11080235,12725,0,1679658783,12933.243941229994,44.82746154000051,53510.430092400005
2023-03-24,11:53:05.000,83,11080213,12525,0,1679658784,12933.109215029988,46.91400401999999,53510.45105376001
2023-03-24,11:53:06.000,83,11080278,12445,0,1679658785,12932.839762629992,47.28760791000241,53510.29035
2023-03-24,11:53:07.000,83,11080228,12765,0,1679658786,12933.102478719993,47.477934419999656,53510.22746592
2023-03-24,11:53:08.000,83,11080214,12765,0,1679658787,12933.136160269998,49.212020400002075,53510.17156896
2023-03-24,11:53:09.000,83,11080217,12725,0,1679658788,12932.772399529997,50.205947729999025,53510.10169776
2023-03-24,11:53:10.000,83,11080252,12925,0,1679658789,12932.974488829997,50.62889553000423,53509.94798112001
2023-03-24,11:53:11.000,83,11080220,12645,0,1679658790,12933.291095399989,50.64299379000295,53509.78727736
2023-03-24,11:53:12.000,83,11080224,12565,0,1679658791,12933.796318649991,51.36905418000242,53509.64753496
2023-03-24,11:53:13.000,83,11080255,12845,0,1679658792,12933.836736509991,52.43347281000024,53509.36106304
2023-03-24,11:53:14.000,83,11080218,12685,0,1679658793,12933.70201031,53.23707362999994,53508.96279720001
2023-03-24,11:53:15.000,83,11080189,12605,0,1679658794,12932.913862039997,53.75166012000409,53508.52959576001
2023-03-24,11:53:16.000,83,11080214,12605,0,1679658795,12932.004460189994,53.18772972000443,53508.14530416001
2023-03-24,11:53:17.000,83,11080217,12525,0,1679658796,12931.735007789997,51.91183719000401,53507.865819360006
2023-03-24,11:53:18.000,83,11080155,12685,0,1679658797,12932.206549489994,50.76282899999933,53507.45357928001
2023-03-24,11:53:19.000,83,11080192,12485,0,1679658798,12932.799344769992,50.96020464000321,53507.22999144
2023-03-24,11:53:20.000,83,11080215,12965,0,1679658799,12932.873444179997,51.347906790004345,53506.80377712001
2023-03-24,11:53:21.000,83,11080233,12645,0,1679658800,12932.812817389997,51.10118723999767,53506.41948552
2023-03-24,11:53:22.000,83,11080202,12565,0,1679658801,12933.196787059998,50.45266727999842,53506.140000720006
2023-03-24,11:53:23.000,83,11080204,12605,0,1679658802,12933.749164479996,49.64906645999872,53505.99327120001
2023-03-24,11:53:24.000,83,11080187,12925,0,1679658803,12934.234178799998,48.1405526400049,53505.76269624
2023-03-24,11:53:25.000,83,11080283,12605,0,1679658804,12935.049272309996,47.527278330002446,53505.65090232
2023-03-24,11:53:26.000,83,11080207,12605,0,1679658805,12935.743112239994,47.259411389997695,53505.399366000005
2023-03-24,11:53:27.000,83,11080221,12765,0,1679658806,12936.585150990002,47.02679010000429,53505.27359784001
2023-03-24,11:53:28.000,83,11080236,12565,0,1679658807,12938.343327899995,47.985471780004445,53505.1198812
2023-03-24,11:53:29.000,83,11080275,12445,0,1679658808,12940.202549460002,49.790049060000456,53504.86135776
2023-03-24,11:53:30.000,83,11080215,12845,0,1679658809,12940.88965307999,50.600699009999516,53504.44911768
2023-03-24,11:53:31.000,83,11080227,12605,0,1679658810,12940.983961419995,50.6852885699991,53504.24649120001
2023-03-24,11:53:32.000,83,11080203,12525,0,1679658811,12941.260150130001,50.255291640001815,53504.106748800004
2023-03-24,11:53:33.000,83,11080207,12565,0,1679658812,12941.576756699993,48.88071129000309,53504.11373592
2023-03-24,11:53:34.000,83,11080199,12565,0,1679658813,12941.718219209994,47.181870960004744,53504.008929120006
2023-03-24,11:53:35.000,83,11080226,12805,0,1679658814,12941.152369169991,46.272533190000104,53503.86918672
2023-03-24,11:53:36.000,83,11080189,12565,0,1679658815,12940.344011970003,45.391391940000176,53503.792328400006
2023-03-24,11:53:37.000,83,11080192,12605,0,1679658816,12940.081295880002,45.32090063999931,53503.79931552
2023-03-24,11:53:38.000,83,11080200,12565,0,1679658817,12940.323803040003,45.89892929999769,53503.83425112001
2023-03-24,11:53:39.000,83,11080276,12765,0,1679658818,12940.82902628999,46.46990883000399,53503.93207080001
2023-03-24,11:53:40.000,83,11080250,12725,0,1679658819,12941.516129909993,47.985471780004445,53503.74341856001
2023-03-24,11:53:41.000,83,11080214,12845,0,1679658820,12941.428557879997,48.73972869000136,53503.64559888001
2023-03-24,11:53:42.000,83,11080200,12605,0,1679658821,12941.657592419993,48.584647830000904,53503.64559888001
2023-03-24,11:53:43.000,83,11080192,12685,0,1679658822,12942.07524364,48.56350044000283,53503.70149584
2023-03-24,11:53:44.000,83,11080176,12605,0,1679658823,12942.25038769999,48.43661609999981,53503.80630264
2023-03-24,11:53:45.000,83,11080208,12765,0,1679658824,12943.200207409995,47.97137351999845,53504.127710160006
2023-03-24,11:53:46.000,83,11080232,12645,0,1679658825,12944.37232535,48.2392404600032,53504.48405328001
2023-03-24,11:53:47.000,83,11080171,12565,0,1679658826,12945.281727199988,49.606771680002566,53504.90328048
2023-03-24,11:53:48.000,83,11080194,12565,0,1679658827,12946.500999309988,50.480863800003135,53505.133855440006
2023-03-24,11:53:49.000,83,11080200,12645,0,1679658828,12946.92538683999,51.989377620004234,53505.399366000005
2023-03-24,11:53:50.000,83,11080212,12605,0,1679658829,12946.92538683999,53.08904189999885,53505.636928080006
2023-03-24,11:53:51.000,83,11080230,12765,0,1679658830,12946.218074290002,53.26527015000465,53505.90942576
2023-03-24,11:53:52.000,83,11080178,12765,0,1679658831,12945.89473141,52.72953627000243,53506.27974312001
2023-03-24,11:53:53.000,83,11080196,12605,0,1679658832,12946.076611780001,52.17265500000212,53506.81076424001
2023-03-24,11:53:54.000,83,11080214,12605,0,1679658833,12946.063139159996,50.90381160000106,53507.20204296
2023-03-24,11:53:55.000,83,11080230,12725,0,1679658834,12946.002512369996,49.7477542800043,53507.83088376
2023-03-24,11:53:56.000,83,11080214,12845,0,1679658835,12946.68287967999,49.620869940001285,53508.27107232001
2023-03-24,11:53:57.000,83,11080224,12725,0,1679658836,12947.666380939998,49.966277309998986,53508.66933816
2023-03-24,11:53:58.000,83,11080209,12885,0,1679658837,12947.929097029999,49.9944738300037,53508.9278616
2023-03-24,11:53:59.000,83,11080221,12565,0,1679658838,12947.733744039993,49.94512992000091,53509.256256240005
2023-03-24,11:54:00.000,83,11080200,12565,0,1679658839,12947.753952969993,49.155627359999926,53509.51477968001
2023-03-24,11:54:01.000,83,11080191,12565,0,1679658840,12947.929097029999,48.87366216000373,53509.766316
2023-03-24,11:54:02.000,83,11080194,12765,0,1679658841,12947.821316069989,49.740705149997666,53509.91304552
2023-03-24,11:54:03.000,83,11080192,12725,0,1679658842,12947.417137470002,50.15660382000351,53510.143620480005
2023-03-24,11:54:04.000,83,11080255,12925,0,1679658843,12947.02643148999,50.212996859998384,53510.34624696
2023-03-24,11:54:05.000,83,11080223,12685,0,1679658844,12947.228520789991,49.49398559999827,53510.548873440006
2023-03-24,11:54:06.000,83,11080222,12645,0,1679658845,12947.599017840002,49.27546257000358,53510.70259008
2023-03-24,11:54:07.000,83,11080158,12805,0,1679658846,12947.619226770003,49.34595387000445,53510.68162872
2023-03-24,11:54:08.000,83,11080255,12805,0,1679658847,12947.605754149998,49.162676489999285,53510.7445128
2023-03-24,11:54:09.000,83,11080222,12925,0,1679658848,12947.639435700003,48.344977410000865,53510.716564320006
2023-03-24,11:54:10.000,83,11080201,12765,0,1679658849,12947.450819019992,47.79514526999992,53510.70957720001
2023-03-24,11:54:11.000,83,11080217,12645,0,1679658850,12946.79066064,47.534327460001805,53510.646693120005
2023-03-24,11:54:12.000,83,11080213,12765,0,1679658851,12946.602043959989,47.73875222999777,53510.465028
2023-03-24,11:54:13.000,83,11080223,12925,0,1679658852,12946.278701080002,48.535303919998114,53510.381182560006
2023-03-24,11:54:14.000,83,11080226,12645,0,1679658853,12946.103557019997,48.930055199998606,53510.29035
2023-03-24,11:54:15.000,83,11080186,12805,0,1679658854,12946.386482039998,48.42251784000109,53510.30432424001
2023-03-24,11:54:16.000,83,11080260,12965,0,1679658855,12945.928412959991,48.1405526400049,53510.2204788
2023-03-24,11:54:17.000,83,11080194,12805,0,1679658856,12945.928412959991,47.97842264999781,53510.311311360005
2023-03-24,11:54:18.000,83,11080202,12845,0,1679658857,12946.696352299994,47.654162669998186,53510.31829848
2023-03-24,11:54:19.000,83,11080249,12725,0,1679658858,12947.572072599993,46.86466011000448,53510.527912080004
2023-03-24,11:54:20.000,83,11080212,12765,0,1679658859,12948.15139526,46.16679624000244,53510.6746416
2023-03-24,11:54:21.000,83,11080235,12405,0,1679658860,12948.441056589996,45.96942059999856,53510.75848704001
2023-03-24,11:54:22.000,83,11080166,12805,0,1679658861,12948.380429799996,45.89188016999833,53510.89822944
2023-03-24,11:54:23.000,83,11080227,12805,0,1679658862,12948.19181312,45.29270412000187,53511.04495896001
2023-03-24,11:54:24.000,83,11080246,12765,0,1679658863,12947.915624409994,44.67942980999942,53511.268546800005
2023-03-24,11:54:25.000,83,11080185,12765,0,1679658864,12947.457555330002,44.60188937999919,53511.331430879996
2023-03-24,11:54:26.000,83,11080245,12605,0,1679658865,12947.524918429997,44.771068499998364,53511.317456640005
2023-03-24,11:54:27.000,83,11080238,12525,0,1679658866,12948.198549429995,45.35614629000338,53511.436237680005
2023-03-24,11:54:28.000,83,11080230,12725,0,1679658867,12949.013642939994,45.976469729997916,53511.513096
2023-03-24,11:54:29.000,83,11080164,12485,0,1679658868,12949.336985819995,46.202041889999236,53511.6179028
2023-03-24,11:54:30.000,83,11080250,12685,0,1679658869,12949.48518463999,46.258434930001386,53511.64585128001
2023-03-24,11:54:31.000,83,11080207,12565,0,1679658870,12949.902835859997,46.906954890000634,53511.652838400005
2023-03-24,11:54:32.000,83,11080211,12645,0,1679658871,12950.515840069995,47.66121180000482,53511.820529280005
2023-03-24,11:54:33.000,83,11080185,12485,0,1679658872,12951.061481179997,48.68333564999921,53512.12097544
2023-03-24,11:54:34.000,83,11080154,12605,0,1679658873,12951.634067529994,50.44561814999906,53512.38648600001
2023-03-24,11:54:35.000,83,11080209,12965,0,1679658874,12951.76879373,51.81314936999843,53512.72186776001
2023-03-24,11:54:36.000,83,11080180,12965,0,1679658875,12952.146027089992,52.43347281000024,53512.98737832001
2023-03-24,11:54:37.000,83,11080167,12445,0,1679658876,12952.94764798,52.3065884700045,53513.28782448
2023-03-24,11:54:38.000,83,11080189,12845,0,1679658877,12953.230573,51.932984580002085,53513.546347920004
2023-03-24,11:54:39.000,83,11080206,12685,0,1679658878,12953.762741489998,51.38315244000114,53513.76993576
2023-03-24,11:54:40.000,83,11080205,12845,0,1679658879,12954.22081056999,50.78397639000468,53514.00749784
2023-03-24,11:54:41.000,83,11080235,12765,0,1679658880,12954.746242749992,50.079063390003284,53514.14724024
2023-03-24,11:54:42.000,83,11080197,12645,0,1679658881,12955.190839209994,49.22611866000079,53514.37781520001
2023-03-24,11:54:43.000,83,11080192,12605,0,1679658882,12955.39966481999,49.08513605999906,53514.65031288
2023-03-24,11:54:44.000,83,11080230,12725,0,1679658883,12955.911624380002,48.51415653000004,53514.790055280006
2023-03-24,11:54:45.000,83,11080213,12725,0,1679658884,12956.214758329988,48.14760177000426,53514.957746160006
2023-03-24,11:54:46.000,83,11080230,12805,0,1679658885,12956.430320249994,48.04891394999868,53514.9717204
2023-03-24,11:54:47.000,83,11080205,12725,0,1679658886,12956.389902389994,47.83744005000335,53515.03460448
2023-03-24,11:54:48.000,83,11080190,12845,0,1679658887,12956.989433980001,47.46383616000094,53515.20229536
2023-03-24,11:54:49.000,83,11080206,12645,0,1679658888,12957.892099519995,47.14662531000067,53515.23723096001
2023-03-24,11:54:50.000,83,11080224,12725,0,1679658889,12958.693720409989,46.58974404000037,53515.30011504
2023-03-24,11:54:51.000,83,11080161,12605,0,1679658890,12959.333669859996,46.491056220002065,53515.38396048001
2023-03-24,11:54:52.000,83,11080187,12685,0,1679658891,12959.758057389998,46.843512719999126,53515.4258832
2023-03-24,11:54:53.000,83,11080178,12725,0,1679658892,12959.515550229997,47.936127870001656,53515.47479304
2023-03-24,11:54:54.000,83,11080241,12605,0,1679658893,12959.434714509996,49.5010347300049,53515.558638480004
2023-03-24,11:54:55.000,83,11080215,12645,0,1679658894,12959.333669859996,50.473814670003776,53515.66344528
2023-03-24,11:54:56.000,83,11080172,12765,0,1679658895,12959.603122259992,51.03774507000344,53515.78222632
2023-03-24,11:54:57.000,83,11080179,12605,0,1679658896,12960.081400269999,51.77085459000227,53515.90799448001
2023-03-24,11:54:58.000,83,11080197,12605,0,1679658897,12960.519260419991,52.54625889000454,53515.95690432001
2023-03-24,11:54:59.000,83,11080181,12845,0,1679658898,12960.802185439992,53.152484070000355,53515.97087856
2023-03-24,11:55:00.000,83,11080204,12565,0,1679658899,12961.246781899994,54.12526400999923,53516.16651792
2023-03-24,11:55:01.000,83,11080181,12685,0,1679658900,12961.037956289998,54.703292670004885,53516.250363360006
2023-03-24,11:55:02.000,83,11080204,12765,0,1679658901,12960.606832450001,55.513942620003945,53516.299273200006
2023-03-24,11:55:03.000,83,11080221,12885,0,1679658902,12960.27675325999,56.338690830001724,53516.42504136
2023-03-24,11:55:04.000,83,11080210,12645,0,1679658903,12959.805211559993,57.43835511000361,53516.52984816
2023-03-24,11:55:05.000,83,11080226,12805,0,1679658904,12959.394296649996,58.60851068999909,53516.48792544001
2023-03-24,11:55:06.000,83,11080195,12765,0,1679658905,12958.99685435999,59.38391499000136,53516.48093832
2023-03-24,11:55:07.000,83,11080233,12445,0,1679658906,12958.794765059989,59.94079626000166,53516.3342088
2023-03-24,11:55:08.000,83,11080193,12685,0,1679658907,12958.727401959994,59.96194364999974,53516.30626032
2023-03-24,11:55:09.000,83,11080200,12565,0,1679658908,12958.323223359992,59.20063761000347,53516.1944664
2023-03-24,11:55:10.000,83,11080198,12605,0,1679658909,12957.663064979999,58.777689809998265,53516.02677552
2023-03-24,11:55:11.000,83,11080244,12805,0,1679658910,12957.245413759993,57.56523944999935,53515.85209752
2023-03-24,11:55:12.000,83,11080198,12765,0,1679658911,12957.077006009997,56.21885561999807,53515.726329360004
2023-03-24,11:55:13.000,83,11080196,12685,0,1679658912,12957.380139959998,56.23295388000406,53515.61453544
2023-03-24,11:55:14.000,83,11080190,12685,0,1679658913,12957.339722099998,56.155413450003834,53515.54466424
2023-03-24,11:55:15.000,83,11080185,12725,0,1679658914,12957.050060770001,55.683121740003116,53515.342037760005
2023-03-24,11:55:16.000,83,11080181,12685,0,1679658915,12956.48421073,55.17558437999833,53515.31408928001
2023-03-24,11:55:17.000,83,11080188,12605,0,1679658916,12955.810579730001,55.33771436999814,53515.16037264
2023-03-24,11:55:18.000,83,11080221,12725,0,1679658917,12955.864470209992,55.83820260000357,53515.0415916
2023-03-24,11:55:19.000,83,11080204,12645,0,1679658918,12956.61893692999,56.14131518999784,53514.89486208
2023-03-24,11:55:20.000,83,11080221,12765,0,1679658919,12957.292567930002,56.43737865000003,53514.76210680001
2023-03-24,11:55:21.000,83,11080232,12965,0,1679658920,12957.99988047999,56.289346919998934,53514.69223560001
2023-03-24,11:55:22.000,83,11080228,12765,0,1679658921,12959.030535909995,56.19065910000063,53514.59441592001
2023-03-24,11:55:23.000,83,11080168,12805,0,1679658922,12960.007300859994,56.86737558000459,53514.622364400006
2023-03-24,11:55:24.000,83,11080169,12725,0,1679658923,12959.899519899998,58.587363300001016,53514.69922272
2023-03-24,11:55:25.000,83,11080230,12765,0,1679658924,12959.387560340001,60.40603884000302,53514.61537728001
2023-03-24,11:55:26.000,83,11080234,12925,0,1679658925,12959.401032959991,61.075706190000346,53514.5175576
2023-03-24,11:55:27.000,83,11080170,12765,0,1679658926,12959.495341299997,61.773570060002385,53514.32890536001
2023-03-24,11:55:28.000,83,11080173,12445,0,1679658927,12959.778266319998,62.52077783999994,53514.39178944
2023-03-24,11:55:29.000,83,11080190,12685,0,1679658928,12960.081400269999,63.93765297000209,53514.44069928
2023-03-24,11:55:30.000,83,11080210,12645,0,1679658929,12960.43842469999,65.65764068999852,53514.405763680006
2023-03-24,11:55:31.000,83,11080194,12885,0,1679658930,12961.125528319993,66.99697539000044,53514.42672504001
2023-03-24,11:55:32.000,83,11080194,12765,0,1679658931,12961.994512309997,66.67271541000082,53514.56646744001
2023-03-24,11:55:33.000,83,11080229,12885,0,1679658932,12962.87696891999,66.02419545000157,53514.67826136
2023-03-24,11:55:34.000,83,11080212,12765,0,1679658933,12963.523654679993,66.19337457000074,53514.78306816001
2023-03-24,11:55:35.000,83,11080259,12765,0,1679658934,12963.87394279999,67.03222104000452,53514.8669136
2023-03-24,11:55:36.000,83,11080248,12925,0,1679658935,12964.332011879997,66.44009412000014,53514.957746160006
2023-03-24,11:55:37.000,83,11080221,12805,0,1679658936,12965.16057801,65.30518419000146,53515.104475680004
2023-03-24,11:55:38.000,83,11080155,12885,0,1679658937,12965.746636980002,64.247814690003,53515.19530824001
2023-03-24,11:55:39.000,83,11080228,12605,0,1679658938,12965.820736389993,63.810768629999075,53515.20229536
2023-03-24,11:55:40.000,83,11080225,12565,0,1679658939,12965.598438159992,63.49355777999881,53515.21626960001
2023-03-24,11:55:41.000,83,11080215,12685,0,1679658940,12965.537811369992,62.802743040003406,53515.16735976001
2023-03-24,11:55:42.000,83,11080208,12765,0,1679658941,12965.941989969993,61.63963659000001,53515.23024384
2023-03-24,11:55:43.000,83,11080185,12805,0,1679658942,12966.51457631999,61.5761944199985,53515.23723096001
2023-03-24,11:55:44.000,83,11080208,12845,0,1679658943,12966.912018609997,61.38586791000125,53515.26517944001
2023-03-24,11:55:45.000,83,11080212,12765,0,1679658944,12967.59238591999,60.51882492000004,53515.174346880005
2023-03-24,11:55:46.000,83,11080177,12485,0,1679658945,12968.063927620002,59.94079626000166,53515.1114628
2023-03-24,11:55:47.000,83,11080198,12645,0,1679658946,12968.050454999997,59.285227170003054,53515.06255296
2023-03-24,11:55:48.000,83,11080230,12605,0,1679658947,12968.084136550002,59.07375327000045,53514.97870752001
2023-03-24,11:55:49.000,83,11080182,12805,0,1679658948,12968.279489539993,58.50277374000143,53514.88088784001
2023-03-24,11:55:50.000,83,11080174,12925,0,1679658949,12968.252544299998,58.375889399998414,53514.671274240005
2023-03-24,11:55:51.000,83,11080229,12605,0,1679658950,12968.69040444999,58.84113197999977,53514.58044168
2023-03-24,11:55:52.000,83,11080201,12685,0,1679658951,12969.087846739996,59.48260280999966,53514.4127508
2023-03-24,11:55:53.000,83,11080215,12885,0,1679658952,12969.047428879996,60.23685972000385,53514.37781520001
2023-03-24,11:55:54.000,83,11080200,12845,0,1679658953,12968.555678249999,60.94177271999797,53514.25204704
2023-03-24,11:55:55.000,83,11080216,12645,0,1679658954,12968.171708579997,61.88635613999941,53514.119291760006
2023-03-24,11:55:56.000,83,11080221,12605,0,1679658955,12968.481578839994,63.13405215000239,53514.049420560004
2023-03-24,11:55:57.000,83,11080214,12645,0,1679658956,12968.83860327,63.60634386000311,53514.05640768
2023-03-24,11:55:58.000,83,11080247,13005,0,1679658957,12969.047428879996,63.218641710001975,53514.08435616
2023-03-24,11:55:59.000,83,11080176,12805,0,1679658958,12969.188891389997,63.09880649999832,53514.098330400004
2023-03-24,11:56:00.000,83,11080240,12765,0,1679658959,12969.451607479998,63.810768629999075,53514.133266
2023-03-24,11:56:01.000,83,11080230,12605,0,1679658960,12969.593069989998,65.09371028999885,53514.10531752
2023-03-24,11:56:02.000,83,11080214,12605,0,1679658961,12969.761477739994,66.22157108999818,53514.168201600005
2023-03-24,11:56:03.000,83,11080194,12805,0,1679658962,12969.97703966,66.34140630000184,53514.266021280004
2023-03-24,11:56:04.000,83,11080219,13005,0,1679658963,12970.381218260001,66.32730804000312,53514.3428796
2023-03-24,11:56:05.000,83,11080179,12605,0,1679658964,12970.657406969993,67.1168106000041,53514.433712160004
2023-03-24,11:56:06.000,83,11080205,12525,0,1679658965,12970.718033759993,67.53975840000203,53514.433712160004
2023-03-24,11:56:07.000,83,11080238,12805,0,1679658966,12971.014431399999,67.81467446999886,53514.56646744001
2023-03-24,11:56:08.000,83,11080232,12645,0,1679658967,12971.384928449996,67.7089375200012,53514.76210680001
2023-03-24,11:56:09.000,83,11080213,12725,0,1679658968,12971.512918339991,67.8076253399995,53514.83197800001
2023-03-24,11:56:10.000,83,11080207,12725,0,1679658969,12971.31082903999,67.94860794000124,53514.91582344
2023-03-24,11:56:11.000,83,11080264,12605,0,1679658970,12971.22999331999,67.63844622000033,53514.97870752001
2023-03-24,11:56:12.000,83,11080170,12845,0,1679658971,12971.405137379996,67.07451582000067,53515.06255296
2023-03-24,11:56:13.000,83,11080182,12685,0,1679658972,12971.35798321,66.88418931000342,53515.11844992001
2023-03-24,11:56:14.000,83,11080244,12605,0,1679658973,12971.35798321,66.42599586000142,53515.15338552
2023-03-24,11:56:15.000,83,11080217,12645,0,1679658974,12971.203048079995,66.3132097800044,53515.181334
2023-03-24,11:56:16.000,83,11080209,12685,0,1679658975,12971.05484926,65.93960589000199,53515.16037264
2023-03-24,11:56:17.000,83,11080192,12565,0,1679658976,12970.960540919994,65.74927938000474,53515.06255296
2023-03-24,11:56:18.000,83,11080194,12645,0,1679658977,12970.637198039993,66.27091500000097,53515.0415916
2023-03-24,11:56:19.000,83,11080180,12605,0,1679658978,12970.455317669992,66.60222410999995,53514.97870752001
2023-03-24,11:56:20.000,83,11080168,12685,0,1679658979,12970.23975575,67.07451582000067,53514.89486208
2023-03-24,11:56:21.000,83,11080183,12645,0,1679658980,12970.11176585999,67.01107364999916,53514.8669136
2023-03-24,11:56:22.000,83,11080253,12605,0,1679658981,12969.95009441999,66.70091192999826,53514.887874960004
2023-03-24,11:56:23.000,83,11080224,12605,0,1679658982,12969.842313459994,66.84189452999999,53514.81800376
2023-03-24,11:56:24.000,83,11080198,12325,0,1679658983,12970.03093013999,66.98992626000108,53514.91582344
2023-03-24,11:56:25.000,83,11080258,12805,0,1679658984,12970.253228369991,67.37762841000222,53514.90184920001
2023-03-24,11:56:26.000,83,11080212,12605,0,1679658985,12970.327327779996,68.20942574999935,53514.94377192
2023-03-24,11:56:27.000,83,11080221,12645,0,1679658986,12970.448581359997,68.77335614999902,53515.08351432
2023-03-24,11:56:28.000,83,11080186,12565,0,1679658987,12970.677615899993,68.79450354000437,53515.181334
2023-03-24,11:56:29.000,83,11080193,12605,0,1679658988,12970.872968889998,68.35745748000045,53515.31408928001
2023-03-24,11:56:30.000,83,11080202,12725,0,1679658989,12971.283883799995,67.32123537000007,53515.39793472
2023-03-24,11:56:31.000,83,11080193,12725,0,1679658990,12972.018141589993,65.91845850000391,53515.460818800006
2023-03-24,11:56:32.000,83,11080237,12565,0,1679658991,12972.482946979995,64.97387508000247,53515.628509680006
2023-03-24,11:56:33.000,83,11080211,12605,0,1679658992,12972.947752369997,64.16322513000341,53515.71235512
2023-03-24,11:56:34.000,83,11080158,12805,0,1679658993,12973.540547649995,63.232739970000694,53515.69139376
2023-03-24,11:56:35.000,83,11080214,12685,0,1679658994,12973.44623930999,63.408968219999224,53515.71235512
2023-03-24,11:56:36.000,83,11080214,12525,0,1679658995,12973.372139899999,63.77552298000228,53515.71934224001
2023-03-24,11:56:37.000,83,11080176,12965,0,1679658996,12973.378876209994,63.61339299000247,53515.59357408
2023-03-24,11:56:38.000,83,11080240,12765,0,1679658997,12973.345194659989,62.943725639997865,53515.64947104001
2023-03-24,11:56:39.000,83,11080207,13045,0,1679658998,12973.271095249998,62.351598720000766,53515.558638480004
2023-03-24,11:56:40.000,83,11080201,12645,0,1679658999,12973.47318455,62.140124819998164,53515.558638480004
2023-03-24,11:56:41.000,83,11080186,12685,0,1679659000,12973.40582144999,61.773570060002385,53515.460818800006
2023-03-24,11:56:42.000,83,11080207,12725,0,1679659001,12973.183523219988,61.35062226000446,53515.44684456
2023-03-24,11:56:43.000,83,11080213,12565,0,1679659002,12973.015115469992,60.561119700003474,53515.439857440004
2023-03-24,11:56:44.000,83,11080218,12605,0,1679659003,12972.927543439997,60.65980752000178,53515.36299912001
2023-03-24,11:56:45.000,83,11080196,12685,0,1679659004,12972.880389270002,62.02733874000114,53515.293127920006
2023-03-24,11:56:46.000,83,11080229,12805,0,1679659005,12972.563782699995,62.90847999000107,53515.06954008001
2023-03-24,11:56:47.000,83,11080241,12445,0,1679659006,12971.876679079993,63.049462590002804,53515.06255296
2023-03-24,11:56:48.000,83,11080220,12685,0,1679659007,12971.00769508999,62.64766218000295,53514.98569464
2023-03-24,11:56:49.000,83,11080159,12605,0,1679659008,12970.677615899993,61.125050100003136,53515.02761736001
2023-03-24,11:56:50.000,83,11080222,12765,0,1679659009,12970.536153389992,59.65883105999819,53515.02761736001
2023-03-24,11:56:51.000,83,11080225,12805,0,1679659010,12970.455317669992,58.80588633000298,53515.08351432
2023-03-24,11:56:52.000,83,11080233,12605,0,1679659011,12970.300382540001,57.81900812999811,53515.26517944001
2023-03-24,11:56:53.000,83,11080189,12605,0,1679659012,12970.07134799999,56.86737558000459,53515.411908960006
2023-03-24,11:56:54.000,83,11080247,12805,0,1679659013,12969.774950359999,55.59148305000417,53515.47479304
2023-03-24,11:56:55.000,83,11080221,12685,0,1679659014,12969.559388439993,54.09001836000243,53515.52370288
2023-03-24,11:56:56.000,83,11080219,12605,0,1679659015,12969.532443199998,52.64494671000284,53515.71235512
2023-03-24,11:56:57.000,83,11080222,12725,0,1679659016,12969.276463419992,52.04577065999911,53515.90100736
2023-03-24,11:56:58.000,83,11080202,12685,0,1679659017,12968.515260389999,51.51003678000416,53516.03376264001
2023-03-24,11:56:59.000,83,11080234,12805,0,1679659018,12967.504813889995,50.69938682999782,53516.131582320006
2023-03-24,11:57:00.000,83,11080253,12685,0,1679659019,12966.51457631999,50.40332337000291,53516.0896596
2023-03-24,11:57:01.000,83,11080195,12765,0,1679659020,12965.807263770002,50.205947729999025,53516.07568536001
2023-03-24,11:57:02.000,83,11080208,12645,0,1679659021,12965.05953336,50.304635550004605,53516.02677552
2023-03-24,11:57:03.000,83,11080157,12765,0,1679659022,12964.769872029989,50.840369429999555,53515.93594296001
2023-03-24,11:57:04.000,83,11080273,12805,0,1679659023,12964.655354759998,51.60872460000246,53516.012801280005
2023-03-24,11:57:05.000,83,11080200,12645,0,1679659024,12964.426320220002,51.67216677000397,53516.04773688
2023-03-24,11:57:06.000,83,11080203,12925,0,1679659025,12964.217494609991,51.77790372000163,53516.03376264001
2023-03-24,11:57:07.000,83,11080210,12485,0,1679659026,12964.18381306,52.26429369000107,53516.061711120004
2023-03-24,11:57:08.000,83,11080222,12645,0,1679659027,12963.95477851999,52.785929310004576,53516.16651792
2023-03-24,11:57:09.000,83,11080194,12885,0,1679659028,12963.75942553,52.95510843000375,53516.1595308
2023-03-24,11:57:10.000,83,11080180,12805,0,1679659029,12963.018431429991,52.82822409000073,53516.20145352001
2023-03-24,11:57:11.000,83,11080190,12725,0,1679659030,12962.048402790002,52.285441079999146,53516.20145352001
2023-03-24,11:57:12.000,83,11080220,12805,0,1679659031,12961.62401526,52.18675326000084,53516.22241488001
2023-03-24,11:57:13.000,83,11080233,12765,0,1679659032,12961.31414499999,52.71543801000371,53516.10363384001
2023-03-24,11:57:14.000,83,11080208,12685,0,1679659033,12961.266990829994,54.005428800002846,53516.04074976
2023-03-24,11:57:15.000,83,11080210,12605,0,1679659034,12961.327617619994,54.646899630002736,53516.05472400001
2023-03-24,11:57:16.000,83,11080167,12565,0,1679659035,12961.139000939998,55.344763500004774,53515.98485280001
2023-03-24,11:57:17.000,83,11080202,12805,0,1679659036,12961.132264629989,56.19770822999999,53515.9499172
2023-03-24,11:57:18.000,83,11080156,12645,0,1679659037,12961.266990829994,56.056725629998255,53515.92895584
2023-03-24,11:57:19.000,83,11080203,12805,0,1679659038,12961.5835974,55.16148611999961,53516.06869824
2023-03-24,11:57:20.000,83,11080202,12685,0,1679659039,12961.738532529991,54.245099220002885,53516.1595308
2023-03-24,11:57:21.000,83,11080208,12845,0,1679659040,12961.832840869996,54.047723579999,53516.11760808
2023-03-24,11:57:22.000,83,11080201,12765,0,1679659041,12961.927149210002,54.421327470001415,53516.11760808
2023-03-24,11:57:23.000,83,11080234,12685,0,1679659042,12961.987776000002,54.51296616000036,53516.0896596
2023-03-24,11:57:24.000,83,11080194,12845,0,1679659043,12961.812631939996,54.90771744000085,53516.12459520001
2023-03-24,11:57:25.000,83,11080233,12725,0,1679659044,12961.139000939998,54.61870310999802,53516.02677552
2023-03-24,11:57:26.000,83,11080173,12805,0,1679659045,12960.499051489991,53.62477578000107,53515.88703312001
2023-03-24,11:57:27.000,83,11080195,12965,0,1679659046,12960.047718719994,52.785929310004576,53515.607548320004
2023-03-24,11:57:28.000,83,11080251,12605,0,1679659047,12959.353878789996,52.21494977999828,53515.40492184001
2023-03-24,11:57:29.000,83,11080212,12765,0,1679659048,12958.707193029994,51.58757721000438,53515.19530824001
2023-03-24,11:57:30.000,83,11080256,12765,0,1679659049,12957.649592359994,51.115285500003665,53514.957746160006
2023-03-24,11:57:31.000,83,11080208,12645,0,1679659050,12956.4640018,50.49496206000185,53514.62935152
2023-03-24,11:57:32.000,83,11080247,12685,0,1679659051,12955.716271389996,49.902835140004754,53514.37781520001
2023-03-24,11:57:33.000,83,11080203,12645,0,1679659052,12955.46029160999,49.73365601999831,53514.049420560004
2023-03-24,11:57:34.000,83,11080171,12645,0,1679659053,12955.25820230999,49.28251170000294,53513.68609032001
2023-03-24,11:57:35.000,83,11080235,12725,0,1679659054,12955.076321939989,48.47891088000324,53513.35070856001
2023-03-24,11:57:36.000,83,11080205,12885,0,1679659055,12954.759715369997,48.394321320003655,53512.97340408
2023-03-24,11:57:37.000,83,11080166,12485,0,1679659056,12954.335327839995,48.72563043000264,53512.735842
2023-03-24,11:57:38.000,83,11080225,12845,0,1679659057,12953.661696839998,47.985471780004445,53512.41443448001
2023-03-24,11:57:39.000,83,11080183,12765,0,1679659058,12953.02174738999,47.344000950004556,53512.058091360006
2023-03-24,11:57:40.000,83,11080216,12485,0,1679659059,12952.092136610001,47.492032679998374,53511.64585128001
2023-03-24,11:57:41.000,83,11080213,12645,0,1679659060,12950.40132279999,48.42251784000109,53511.17771424
2023-03-24,11:57:42.000,83,11080279,12645,0,1679659061,12949.013642939994,49.19792214000336,53510.73752568001
2023-03-24,11:57:43.000,83,11080219,12565,0,1679659062,12947.733744039993,50.17070208000223,53510.25541440001
2023-03-24,11:57:44.000,83,11080223,12765,0,1679659063,12946.305646319997,51.62987199000054,53509.64753496
2023-03-24,11:57:45.000,83,11080225,12605,0,1679659064,12945.140264690002,52.72248714000307,53509.018694160004
2023-03-24,11:57:46.000,83,11080231,12685,0,1679659065,12944.722613469996,53.843298810003034,53508.35491776
2023-03-24,11:57:47.000,83,11080268,12685,0,1679659066,12944.601359889995,54.09001836000243,53507.83787088001
2023-03-24,11:57:48.000,83,11080234,12685,0,1679659067,12944.41274321,53.568382739998924,53507.32781112
2023-03-24,11:57:49.000,83,11080219,12645,0,1679659068,12944.749558709991,52.983304950001184,53506.95050664001
2023-03-24,11:57:50.000,83,11080247,12645,0,1679659069,12945.153737309993,53.01150146999862,53506.44743400001
2023-03-24,11:57:51.000,83,11080216,12805,0,1679659070,12945.450134949999,53.836249680003675,53505.99327120001
2023-03-24,11:57:52.000,83,11080206,12805,0,1679659071,12945.301936129988,53.7023162100013,53505.58801824001
2023-03-24,11:57:53.000,83,11080255,12685,0,1679659072,12945.180682550003,53.16658232999907,53505.24564936
2023-03-24,11:57:54.000,83,11080236,12725,0,1679659073,12944.998802180002,52.694290619998355,53504.81244792
2023-03-24,11:57:55.000,83,11080212,12805,0,1679659074,12944.062455089988,51.77790372000163,53504.323349520004
2023-03-24,11:57:56.000,83,11080210,12805,0,1679659075,12943.301252059995,51.27036636000412,53503.97399352
2023-03-24,11:57:57.000,83,11080222,12805,0,1679659076,12943.052008589999,51.66511764000461,53503.34515272
2023-03-24,11:57:58.000,83,11080198,12885,0,1679659077,12942.634357369992,51.940033710001444,53502.8490672
2023-03-24,11:57:59.000,83,11080241,12685,0,1679659078,12941.751900759999,52.01052501000231,53502.15734232001
2023-03-24,11:58:00.000,83,11080231,12525,0,1679659079,12940.78860842999,52.384128900004725,53501.48657880001
2023-03-24,11:58:01.000,83,11080177,12685,0,1679659080,12940.121713740002,52.82117496000137,53500.80882816
2023-03-24,11:58:02.000,83,11080247,12965,0,1679659081,12939.912888129991,53.434449270003824,53500.14505176001
2023-03-24,11:58:03.000,83,11080209,12685,0,1679659082,12940.391166139998,54.21690269999817,53499.52319808001
2023-03-24,11:58:04.000,83,11080189,12565,0,1679659083,12941.159105480001,56.00738172000274,53498.873395919996
2023-03-24,11:58:05.000,83,11080178,12845,0,1679659084,12941.94725374999,57.75556596000388,53498.28647784
2023-03-24,11:58:06.000,83,11080232,12805,0,1679659085,12942.681511540002,58.98916371000087,53497.7834052
2023-03-24,11:58:07.000,83,11080229,12805,0,1679659086,12942.971172869999,59.75751888000377,53497.42706208
2023-03-24,11:58:08.000,83,11080235,12605,0,1679659087,12943.078953829994,60.279154500000004,53497.133603040005
2023-03-24,11:58:09.000,83,11080189,12765,0,1679659088,12943.06548120999,60.43423536000046,53496.85411824
2023-03-24,11:58:10.000,83,11080247,12685,0,1679659089,12942.694984159993,61.42111355999805,53496.581620560006
2023-03-24,11:58:11.000,83,11080230,12685,0,1679659090,12941.92704481999,62.2458617700031,53496.37899408
2023-03-24,11:58:12.000,83,11080211,12605,0,1679659091,12941.280359060002,61.79471745000046,53496.16938048001
2023-03-24,11:58:13.000,83,11080236,12805,0,1679659092,12941.024379279996,61.28718009000295,53495.91784416
2023-03-24,11:58:14.000,83,11080257,13005,0,1679659093,12940.983961419995,61.87225788000069,53495.63835936
2023-03-24,11:58:15.000,83,11080251,12805,0,1679659094,12941.138896550001,62.126026559999445,53495.35188744001
2023-03-24,11:58:16.000,83,11080200,13045,0,1679659095,12941.071533449991,61.80176657999982,53495.14926096
2023-03-24,11:58:17.000,83,11080200,13125,0,1679659096,12940.99743404,61.60439094000321,53494.96759584
2023-03-24,11:58:18.000,83,11080232,12645,0,1679659097,12940.71450902,62.48553219000314,53494.737020880006
2023-03-24,11:58:19.000,83,11080246,12765,0,1679659098,12941.091742379991,63.06356085000152,53494.40862624
2023-03-24,11:58:20.000,83,11080219,12605,0,1679659099,12942.00788053999,62.70405521999783,53494.14311568
2023-03-24,11:58:21.000,83,11080204,12565,0,1679659100,12942.890337149998,61.3294748699991,53493.82170816001
2023-03-24,11:58:22.000,83,11080204,12685,0,1679659101,12943.584177079996,60.03243495000061,53493.57715896
2023-03-24,11:58:23.000,83,11080212,12685,0,1679659102,12944.129818189998,59.235883260000264,53493.23479008
2023-03-24,11:58:24.000,83,11080270,12605,0,1679659103,12945.147000999998,58.62260894999781,53493.07408632
2023-03-24,11:58:25.000,83,11080195,12645,0,1679659104,12946.150711189992,58.02343290000135,53492.79460152001
2023-03-24,11:58:26.000,83,11080187,12765,0,1679659105,12947.504709499997,57.67097640000429,53492.58498792
2023-03-24,11:58:27.000,83,11080209,12645,0,1679659106,12948.629673269992,57.544092060001276,53492.41030992001
2023-03-24,11:58:28.000,83,11080230,12605,0,1679659107,12949.20899593,58.07277681000414,53492.33345160001
2023-03-24,11:58:29.000,83,11080191,12725,0,1679659108,12949.478448329995,57.903597689997696,53492.11685088
2023-03-24,11:58:30.000,83,11080309,12805,0,1679659109,12949.48518463999,57.1634390399995,53491.87928880001
2023-03-24,11:58:31.000,83,11080231,12765,0,1679659110,12949.815263830002,56.52196820999961,53491.76050776001
2023-03-24,11:58:32.000,83,11080201,12725,0,1679659111,12950.266596599999,56.698196459998144,53491.50897144
2023-03-24,11:58:33.000,83,11080231,12485,0,1679659112,12951.000854389997,56.8532773199986,53491.30634496001
2023-03-24,11:58:34.000,83,11080219,13125,0,1679659113,12951.674485389995,57.11409513000399,53491.096731360005
2023-03-24,11:58:35.000,83,11080191,12845,0,1679659114,12951.76205741999,56.88147384000331,53491.0058988
2023-03-24,11:58:36.000,83,11080223,12765,0,1679659115,12951.775530039995,56.796884280003724,53490.74737536
2023-03-24,11:58:37.000,83,11080235,12605,0,1679659116,12952.085400299991,58.04458028999943,53490.495839040006
2023-03-24,11:58:38.000,83,11080208,12765,0,1679659117,12952.75903129999,59.835059310004,53490.328148160006
2023-03-24,11:58:39.000,83,11080168,12645,0,1679659118,12953.18341882999,61.18144313999801,53490.0975732
2023-03-24,11:58:40.000,83,11080183,12725,0,1679659119,12953.702114699998,62.2458617700031,53489.8879596
2023-03-24,11:58:41.000,83,11080234,12605,0,1679659120,12954.13997484999,62.92962737999915,53489.6434104
2023-03-24,11:58:42.000,83,11080204,12565,0,1679659121,12954.193865329995,63.458312130002014,53489.44777104
2023-03-24,11:58:43.000,83,11080204,12645,0,1679659122,12954.355536769996,64.72715553000307,53489.370912720005
2023-03-24,11:58:44.000,83,11080226,12525,0,1679659123,12954.42963618,65.46731418000127,53489.098415039996
2023-03-24,11:58:45.000,83,11080215,12765,0,1679659124,12954.32185521999,65.48846156999934,53489.00758248001
2023-03-24,11:58:46.000,83,11080225,12685,0,1679659125,12953.870522449994,65.61534591000236,53488.749059040005
2023-03-24,11:58:47.000,83,11080245,12685,0,1679659126,12954.07934805999,65.31928245000017,53488.60232952001
2023-03-24,11:58:48.000,83,11080218,12805,0,1679659127,12954.44984511,64.6566642300022,53488.37874168
2023-03-24,11:58:49.000,83,11080235,12885,0,1679659128,12954.537417139996,64.27601121000043,53488.34380608
2023-03-24,11:58:50.000,83,11080173,12605,0,1679659129,12954.544153449991,63.867161670001224,53488.13419248
2023-03-24,11:58:51.000,83,11080174,12765,0,1679659130,12954.847287399993,63.24683822999941,53488.092269759996
2023-03-24,11:58:52.000,83,11080200,12765,0,1679659131,12955.204311829999,62.61241652999888,53488.06432128
2023-03-24,11:58:53.000,83,11080206,12605,0,1679659132,12955.574808879996,62.66176044000167,53487.98746296
2023-03-24,11:58:54.000,83,11080196,12845,0,1679659133,12956.113713680003,62.68290782999975,53487.85470768001
2023-03-24,11:58:55.000,83,11080246,12605,0,1679659134,12956.376429769989,62.59831827000016,53487.77784936
2023-03-24,11:58:56.000,83,11080170,12805,0,1679659135,12956.652618479995,62.33750046000205,53487.81977208
2023-03-24,11:58:57.000,83,11080236,12925,0,1679659136,12957.164578039992,61.34357312999782,53487.88964328
2023-03-24,11:58:58.000,83,11080217,12685,0,1679659137,12957.474448299989,60.441284489999816,53487.88265616001
2023-03-24,11:58:59.000,83,11080218,12645,0,1679659138,12958.033562029996,59.376865860002,53488.197076560005
2023-03-24,11:59:00.000,83,11080238,12685,0,1679659139,12958.471422180002,58.51687200000015,53488.34380608
2023-03-24,11:59:01.000,83,11080206,12605,0,1679659140,12958.94296388,57.63573075000022,53488.51149696
2023-03-24,11:59:02.000,83,11080193,12845,0,1679659141,12959.845629419993,56.966063400002895,53488.77700752
2023-03-24,11:59:03.000,83,11080212,12725,0,1679659142,12960.653986619996,56.16951171000255,53489.133350640004
2023-03-24,11:59:04.000,83,11080219,12645,0,1679659143,12961.44213489,55.048700040002586,53489.42680968
2023-03-24,11:59:05.000,83,11080197,12525,0,1679659144,12962.115765889997,53.87854445999983,53489.74821720001
2023-03-24,11:59:06.000,83,11080182,12605,0,1679659145,12962.499735559999,52.8634697400048,53490.05565048
2023-03-24,11:59:07.000,83,11080212,12765,0,1679659146,12962.452581389989,53.11723842000356,53490.27923832001
2023-03-24,11:59:08.000,83,11080199,12525,0,1679659147,12962.169656370002,53.30756493000081,53490.44692920001
2023-03-24,11:59:09.000,83,11080223,12685,0,1679659148,12961.74526884,53.16658232999907,53490.4818648
2023-03-24,11:59:10.000,83,11080221,12725,0,1679659149,12961.199627729999,52.757732789999864,53490.50282616
2023-03-24,11:59:11.000,83,11080191,12805,0,1679659150,12960.653986619996,52.32068673000322,53490.50981328
2023-03-24,11:59:12.000,83,11080238,12525,0,1679659151,12960.42495208,52.511013240000466,53490.551736
2023-03-24,11:59:13.000,83,11080193,12565,0,1679659152,12960.330643739995,53.18068058999779,53490.56571024001
2023-03-24,11:59:14.000,83,11080251,12765,0,1679659153,12960.040982409999,53.82215141999768,53490.544748880005
2023-03-24,11:59:15.000,83,11080187,12685,0,1679659154,12959.14505318,54.26624661000096,53490.43994208
2023-03-24,11:59:16.000,83,11080244,12765,0,1679659155,12958.619620999998,54.075920100003714,53490.37007088001
2023-03-24,11:59:17.000,83,11080192,12605,0,1679659156,12958.201969779991,53.76575838000281,53490.37007088001
2023-03-24,11:59:18.000,83,11080188,12725,0,1679659157,12957.78431856,53.392154490000394,53490.30019968001
2023-03-24,11:59:19.000,83,11080206,12765,0,1679659158,12957.454239369988,52.736585400001786,53490.258276960005
2023-03-24,11:59:20.000,83,11080253,12765,0,1679659159,12956.814289919996,51.56642981999903,53490.10456032
2023-03-24,11:59:21.000,83,11080219,12885,0,1679659160,12956.52462859,50.311684680003964,53489.922895200005
2023-03-24,11:59:22.000,83,11080186,12765,0,1679659161,12957.016379219996,49.82529471000453,53489.83206264
2023-03-24,11:59:23.000,83,11080232,12645,0,1679659162,12957.292567930002,49.8816877499994,53489.67834600001
2023-03-24,11:59:24.000,83,11080196,12725,0,1679659163,12956.490947039994,50.45266727999842,53489.48270664001
2023-03-24,11:59:25.000,83,11080218,12725,0,1679659164,12954.793396920002,50.86856595000427,53489.2591188
2023-03-24,11:59:26.000,83,11080211,12565,0,1679659165,12953.318145029996,50.6852885699991,53488.965659760004
2023-03-24,11:59:27.000,83,11080181,12685,0,1679659166,12952.536733069988,49.95922817999963,53488.67918784
2023-03-24,11:59:28.000,83,11080224,12645,0,1679659167,12951.98435564999,49.31070822000038,53488.34380608
2023-03-24,11:59:29.000,83,11080229,12645,0,1679659168,12951.60712229,48.528254789998755,53488.06432128
2023-03-24,11:59:30.000,83,11080210,12685,0,1679659169,12951.479132399989,47.79514526999992,53487.77784936
2023-03-24,11:59:31.000,83,11080219,12565,0,1679659170,12951.256834170003,47.344000950004556,53487.46342896
2023-03-24,11:59:32.000,83,11080192,12925,0,1679659171,12950.63035734,46.9774461900015,53487.21189264001
2023-03-24,11:59:33.000,83,11080198,12565,0,1679659172,12949.943253719997,46.81531620000169,53487.00227904
2023-03-24,11:59:34.000,83,11080198,12565,0,1679659173,12948.366957179991,46.949249670004065,53486.638948800006
2023-03-24,11:59:35.000,83,11080197,12845,0,1679659174,12946.447108829998,47.56252397999924,53486.2197216
2023-03-24,11:59:36.000,83,11080193,12885,0,1679659175,12945.382771849989,48.3731739299983,53485.7655588
2023-03-24,11:59:37.000,83,11080213,12445,0,1679659176,12945.059428970002,48.96530085000268,53485.43716416001
2023-03-24,11:59:38.000,83,11080257,12485,0,1679659177,12944.53399679,48.746777820000716,53485.07383392001
2023-03-24,11:59:39.000,83,11080173,12565,0,1679659178,12944.156763429994,48.126454379998904,53484.773387760004
2023-03-24,11:59:40.000,83,11080206,12805,0,1679659179,12944.028773539998,47.69645745000162,53484.3681348
2023-03-24,11:59:41.000,83,11080248,12645,0,1679659180,12943.853629479992,46.9774461900015,53484.03974016
2023-03-24,11:59:42.000,83,11080172,12685,0,1679659181,12943.705430659997,46.18089450000116,53483.7043584
2023-03-24,11:59:43.000,83,11080211,12805,0,1679659182,12943.867102099997,45.42663759000425,53483.41788648
2023-03-24,11:59:44.000,83,11080225,12605,0,1679659183,12943.894047339993,44.235334620003414,53483.20827288001
2023-03-24,11:59:45.000,83,11080221,12645,0,1679659184,12944.291489629999,42.74796819000039,53482.96372368
2023-03-24,11:59:46.000,83,11080220,12605,0,1679659185,12944.951648009992,42.24043083000288,53482.691226
2023-03-24,11:59:47.000,83,11080188,12765,0,1679659186,12945.63201532,42.53649428999779,53482.397766960006
2023-03-24,11:59:48.000,83,11080220,12765,0,1679659187,12946.184392739997,42.40960995000205,53482.28597304
2023-03-24,11:59:49.000,83,11080220,12525,0,1679659188,12946.096820710001,42.268627350000315,53482.18116624001
2023-03-24,11:59:50.000,83,11080229,12605,0,1679659189,12945.7532689,42.38141343000461,53482.041423840004
2023-03-24,11:59:51.000,83,11080225,12565,0,1679659190,12945.62527900999,42.06420258000435,53481.86674584001
2023-03-24,11:59:52.000,83,11080224,12285,0,1679659191,12945.490552809999,41.683549560002575,53481.84578448001
2023-03-24,11:59:53.000,83,11080230,12605,0,1679659192,12945.248045649998,40.78126092000457,53481.72001632001
2023-03-24,11:59:54.000,83,11080222,12885,0,1679659193,12945.409717089999,40.196183129999554,53481.74097768
2023-03-24,11:59:55.000,83,11080165,12605,0,1679659194,12945.409717089999,39.75913707000291,53481.56629968
2023-03-24,11:59:56.000,83,11080201,12765,0,1679659195,12945.234573029993,39.15996101999917,53481.43354440001
2023-03-24,11:59:57.000,83,11080237,12605,0,1679659196,12945.194155169993,38.25062325000181,53481.30777624
2023-03-24,11:59:58.000,83,11080223,12685,0,1679659197,12945.416453399994,37.56685763999849,53481.13309824
2023-03-24,11:59:59.000,83,11080226,12805,0,1679659198,12945.241309339988,37.637348939999356,53480.95842024001
2023-03-24,12:00:00.000,83,11080213,12485,0,1679659199,12944.816921810001,37.743085890004295,53480.720858160006
2023-03-24,12:00:01.000,83,11080196,12645,0,1679659200,12944.61483251,38.01095283000177,53480.42739912001
2023-03-24,12:00:02.000,83,11080205,12645,0,1679659201,12944.520524169995,37.912265010003466,53480.315605200005
2023-03-24,12:00:03.000,83,11080205,12725,0,1679659202,12944.015300919993,37.919314140002825,53480.21079840001
2023-03-24,12:00:04.000,83,11080213,12485,0,1679659203,12943.503341359996,37.454071560001466,53480.029133280004
2023-03-24,12:00:05.000,83,11080165,12805,0,1679659204,12943.11263538,36.52358639999875,53479.931313600006
2023-03-24,12:00:06.000,83,11080210,12765,0,1679659205,12942.600675820002,35.51556081000308,53479.75663560001
2023-03-24,12:00:07.000,83,11080213,12605,0,1679659206,12942.27733294,35.438020380002854,53479.61689320001
2023-03-24,12:00:08.000,83,11080211,12685,0,1679659207,12942.25712401,35.05736736000108,53479.477150800005
2023-03-24,12:00:09.000,83,11080238,12765,0,1679659208,12942.102188879995,34.83884432999912,53479.477150800005
2023-03-24,12:00:10.000,83,11080208,12925,0,1679659209,12941.280359060002,34.95867954000278,53479.34439552
2023-03-24,12:00:11.000,83,11080192,12725,0,1679659210,12940.397902449993,34.972777800001495,53479.190678880004
2023-03-24,12:00:12.000,83,11080216,12525,0,1679659211,12939.892679199991,34.42294566000055,53479.043949360006
2023-03-24,12:00:13.000,83,11080212,12885,0,1679659212,12939.299883919994,34.00704699000198,53478.79940016001
2023-03-24,12:00:14.000,83,11080203,12645,0,1679659213,12938.31638266,33.880162649998965,53478.63170928001
2023-03-24,12:00:15.000,83,11080216,12685,0,1679659214,12937.629279039997,33.90835917000368,53478.4290828
2023-03-24,12:00:16.000,83,11080231,12605,0,1679659215,12937.4002445,33.60524658000213,53478.10068816
2023-03-24,12:00:17.000,83,11080227,12965,0,1679659216,12936.854603389998,33.577050060004694,53477.82819048
2023-03-24,12:00:18.000,83,11080210,12565,0,1679659217,12936.450424789997,33.97180133999791,53477.59761552
2023-03-24,12:00:19.000,83,11080215,12805,0,1679659218,12936.430215859997,33.60524658000213,53477.3810148
2023-03-24,12:00:20.000,83,11080200,12645,0,1679659219,12936.551469439997,33.069512699999905,53477.16441408
2023-03-24,12:00:21.000,83,11080234,12885,0,1679659220,12936.335907519991,32.56902447000175,53476.90589064001
2023-03-24,12:00:22.000,83,11080233,12925,0,1679659221,12935.453450909998,31.76542365000205,53476.83601944001
2023-03-24,12:00:23.000,83,11080203,12885,0,1679659222,12934.826974079995,31.279033680002613,53476.5425604
2023-03-24,12:00:24.000,83,11080196,12445,0,1679659223,12934.537312749999,30.88428240000212,53476.38884376
2023-03-24,12:00:25.000,83,11080234,12685,0,1679659224,12933.84347282,29.974944630004757,53476.31198544001
2023-03-24,12:00:26.000,83,11080206,12765,0,1679659225,12933.304568019994,28.98101730000053,53476.10935896
2023-03-24,12:00:27.000,83,11080223,12645,0,1679659226,12933.095742409998,28.727248620001774,53475.99057792
2023-03-24,12:00:28.000,83,11080201,13005,0,1679659227,12933.230468609989,29.136098160000984,53475.92070672
2023-03-24,12:00:29.000,83,11080232,12765,0,1679659228,12933.51339362999,29.347572060003586,53475.787951440005
2023-03-24,12:00:30.000,83,11080179,12605,0,1679659229,12933.648119829995,28.910525999999663,53475.787951440005
2023-03-24,12:00:31.000,83,11080173,12725,0,1679659230,12933.75590078999,28.35364472999936,53475.62724768
2023-03-24,12:00:32.000,83,11080263,12605,0,1679659231,12933.72221924,28.050532139997813,53475.704106
2023-03-24,12:00:33.000,83,11080210,12605,0,1679659232,12933.931044849996,28.057581270004448,53475.76699008
2023-03-24,12:00:34.000,83,11080199,12605,0,1679659233,12934.422795479994,28.276104299999133,53475.78096432001
2023-03-24,12:00:35.000,83,11080215,12685,0,1679659234,12934.86065563,28.501676460000454,53475.65519616
2023-03-24,12:00:36.000,83,11080188,12645,0,1679659235,12935.621858659993,28.487578200001735,53475.74602872
2023-03-24,12:00:37.000,83,11080208,12885,0,1679659236,12936.308962279996,28.804789050002,53475.80891280001
2023-03-24,12:00:38.000,83,11080215,12845,0,1679659237,12936.928702799989,29.714126819999365,53475.86480976
2023-03-24,12:00:39.000,83,11080227,12645,0,1679659238,12937.501289150001,30.813791100001254,53475.92769384001
2023-03-24,12:00:40.000,83,11080229,12605,0,1679659239,12938.026721329989,31.603293660002237,53475.88577112
2023-03-24,12:00:41.000,83,11080192,12765,0,1679659240,12938.484790409995,32.244764490002126,53475.9137196
2023-03-24,12:00:42.000,83,11080199,12725,0,1679659241,12939.016958899992,32.50558230000024,53475.93468096
2023-03-24,12:00:43.000,83,11080238,12605,0,1679659242,12939.683853589995,32.470336650003446,53476.04647488001
2023-03-24,12:00:44.000,83,11080208,12605,0,1679659243,12940.263176250002,32.667712290000054,53476.10237184
2023-03-24,12:00:45.000,83,11080202,12485,0,1679659244,12940.842498909995,33.076561829999264,53476.123333200005
2023-03-24,12:00:46.000,83,11080240,12725,0,1679659245,12941.132160239991,33.654590489997645,53476.08141048
2023-03-24,12:00:47.000,83,11080231,13005,0,1679659246,12941.11868762,34.58507565000036,53475.99756504001
2023-03-24,12:00:48.000,83,11080284,12725,0,1679659247,12940.95027986999,35.69883819000097,53475.9835908
2023-03-24,12:00:49.000,83,11080202,12605,0,1679659248,12940.86944414999,36.248670330001914,53475.9137196
2023-03-24,12:00:50.000,83,11080191,12885,0,1679659249,12941.111951309991,36.44604596999852,53475.79493856
2023-03-24,12:00:51.000,83,11080202,12725,0,1679659250,12941.462239430002,36.41080032000173,53475.88577112
2023-03-24,12:00:52.000,83,11080227,12605,0,1679659251,12941.86641802999,36.868993770003726,53475.92769384001
2023-03-24,12:00:53.000,83,11080185,12685,0,1679659252,12942.263860319996,37.18620462000399,53476.01153928
2023-03-24,12:00:54.000,83,11080231,12325,0,1679659253,12942.499631170002,37.510464600003615,53476.13032032
2023-03-24,12:00:55.000,83,11080168,12965,0,1679659254,12942.903809769989,37.869970230000035,53476.172243040004
2023-03-24,12:00:56.000,83,11080231,12765,0,1679659255,12943.260834199995,38.511441059999925,53476.242114240005
2023-03-24,12:00:57.000,83,11080170,12765,0,1679659256,12943.584177079996,38.97668364000128,53476.172243040004
2023-03-24,12:00:58.000,83,11080263,13005,0,1679659257,12943.988355679998,39.21635406000132,53476.17923016
2023-03-24,12:00:59.000,83,11080205,12565,0,1679659258,12944.57441465,39.07537145999959,53476.37486952
2023-03-24,12:01:00.000,83,11080188,12765,0,1679659259,12945.147000999998,38.93438885999785,53476.38884376
2023-03-24,12:01:01.000,83,11080218,12565,0,1679659260,12945.234573029993,38.89914321000106,53476.52159904001
2023-03-24,12:01:02.000,83,11080228,12605,0,1679659261,12945.335617679993,38.89914321000106,53476.68928992001
2023-03-24,12:01:03.000,83,11080219,12725,0,1679659262,12945.207627789998,38.72291496000253,53476.81505808001
2023-03-24,12:01:04.000,83,11080213,12565,0,1679659263,12945.187418859998,38.962585380002565,53476.88492928001
2023-03-24,12:01:05.000,83,11080223,12605,0,1679659264,12945.416453399994,39.195206670003245,53476.9967232
2023-03-24,12:01:06.000,83,11080225,12725,0,1679659265,12945.618542699995,39.181108410004526,53477.129478480005
2023-03-24,12:01:07.000,83,11080226,12725,0,1679659266,12945.80715937999,39.152911889999814,53477.32511784
2023-03-24,12:01:08.000,83,11080243,12965,0,1679659267,12945.82736830999,39.181108410004526,53477.37402768
2023-03-24,12:01:09.000,83,11080197,12645,0,1679659268,12945.80715937999,39.23045232000004,53477.52774432001
2023-03-24,12:01:10.000,83,11080266,12645,0,1679659269,12945.86778616999,39.52651578000223,53477.50678296001
2023-03-24,12:01:11.000,83,11080246,13045,0,1679659270,12946.083348089996,39.9424144500008,53477.44389888
2023-03-24,12:01:12.000,83,11080211,12965,0,1679659271,12946.271964769992,40.224379650004266,53477.478834479996
2023-03-24,12:01:13.000,83,11080172,12605,0,1679659272,12946.440372519988,40.4992957200011,53477.5906284
2023-03-24,12:01:14.000,83,11080195,12605,0,1679659273,12946.339327870002,40.57683615000133,53477.7303708
2023-03-24,12:01:15.000,83,11080225,12885,0,1679659274,12946.224810599997,40.34421486000065,53477.751332160005
2023-03-24,12:01:16.000,83,11080238,12685,0,1679659275,12945.90820402999,39.97061096999823,53477.82819048
2023-03-24,12:01:17.000,83,11080220,12645,0,1679659276,12945.89473141,39.998807490002946,53477.89107456001
2023-03-24,12:01:18.000,83,11080233,12725,0,1679659277,12945.90820402999,40.25962530000106,53477.82120336001
2023-03-24,12:01:19.000,83,11080241,12565,0,1679659278,12946.002512369996,40.31601834000321,53477.78626776
2023-03-24,12:01:20.000,83,11080232,12685,0,1679659279,12946.339327870002,40.012905750001664,53477.71639656
2023-03-24,12:01:21.000,83,11080245,12725,0,1679659280,12946.453845139993,40.231428780003625,53477.55569280001
2023-03-24,12:01:22.000,83,11080210,12805,0,1679659281,12946.218074290002,40.2525761700017,53477.346079200004
2023-03-24,12:01:23.000,83,11080203,12525,0,1679659282,12945.989039749991,39.98470923000423,53477.29018224001
2023-03-24,12:01:24.000,83,11080173,12685,0,1679659283,12945.65222425,39.963561839998874,53477.07358152001
2023-03-24,12:01:25.000,83,11080224,12445,0,1679659284,12945.274990889993,39.773235330001626,53476.975761839996
2023-03-24,12:01:26.000,83,11080188,12565,0,1679659285,12945.019011110002,39.30094362000091,53476.71723840001
2023-03-24,12:01:27.000,83,11080192,12805,0,1679659286,12944.924702769997,38.786357130004035,53476.577496000005
2023-03-24,12:01:28.000,83,11080195,12485,0,1679659287,12944.884284909996,38.447998889998416,53476.38884376
2023-03-24,12:01:29.000,83,11080236,12805,0,1679659288,12945.200891480003,38.046198479998566,53476.20717864
2023-03-24,12:01:30.000,83,11080234,12805,0,1679659289,12945.598333769994,37.813577189997886,53475.99057792
2023-03-24,12:01:31.000,83,11080227,12605,0,1679659290,12946.036193920001,37.96865804999834,53475.836861280004
2023-03-24,12:01:32.000,83,11080234,12685,0,1679659291,12946.177656430002,38.35636019999947,53475.71109312001
2023-03-24,12:01:33.000,83,11080212,12925,0,1679659292,12946.204601669997,38.553735840003355,53475.5992992
2023-03-24,12:01:34.000,83,11080237,12605,0,1679659293,12946.548153479998,38.553735840003355,53475.54340224001
2023-03-24,12:01:35.000,83,11080248,12605,0,1679659294,12947.039904109995,38.377507590004825,53475.60628632
2023-03-24,12:01:36.000,83,11080230,13005,0,1679659295,12947.376719610002,38.42685150000034,53475.60628632
2023-03-24,12:01:37.000,83,11080243,12685,0,1679659296,12946.77045171,39.25864884000475,53475.54340224001
2023-03-24,12:01:38.000,83,11080208,12725,0,1679659297,12946.575098719994,40.062249660004454,53475.44558256001
2023-03-24,12:01:39.000,83,11080218,12525,0,1679659298,12947.147685069991,40.89404700000159,53475.44558256001
2023-03-24,12:01:40.000,83,11080200,12805,0,1679659299,12947.834788689994,41.690598690001934,53475.34776288001
2023-03-24,12:01:41.000,83,11080235,12645,0,1679659300,12948.589255409992,42.508297770000354,53475.31282728
2023-03-24,12:01:42.000,83,11080213,12645,0,1679659301,12948.899125669988,43.403537279999,53475.2499432
2023-03-24,12:01:43.000,83,11080196,12485,0,1679659302,12949.094478659994,43.84763247000228,53475.22199472
2023-03-24,12:01:44.000,83,11080215,12605,0,1679659303,12948.939543529988,44.235334620003414,53475.1451364
2023-03-24,12:01:45.000,83,11080216,12605,0,1679659304,12949.18205068999,44.94024762000481,53475.03334248
2023-03-24,12:01:46.000,83,11080207,12845,0,1679659305,12949.646856079991,45.7156519199998,53474.81674176
2023-03-24,12:01:47.000,83,11080241,12765,0,1679659306,12950.037562060003,46.64613708000252,53474.65603800001
2023-03-24,12:01:48.000,83,11080229,12965,0,1679659307,12950.253123979994,47.56252397999924,53474.614115280005
2023-03-24,12:01:49.000,83,11080225,12805,0,1679659308,12949.896099550002,48.55645131000347,53474.614115280005
2023-03-24,12:01:50.000,83,11080235,12765,0,1679659309,12949.774845970001,49.83234384000389,53474.40450168
2023-03-24,12:01:51.000,83,11080226,12605,0,1679659310,12949.862417999997,50.80512378000276,53474.27174640001
2023-03-24,12:01:52.000,83,11080230,12725,0,1679659311,12949.970198959993,51.347906790004345,53474.13899112
2023-03-24,12:01:53.000,83,11080211,12805,0,1679659312,12950.54952162,51.67216677000397,53474.04815856
2023-03-24,12:01:54.000,83,11080232,12605,0,1679659313,12951.236625240002,51.91183719000401,53474.0970684
2023-03-24,12:01:55.000,83,11080194,12685,0,1679659314,12951.492605019994,52.24314630000299,53474.06911992
2023-03-24,12:01:56.000,83,11080216,12645,0,1679659315,12951.72163955999,52.54625889000454,53474.09008128
2023-03-24,12:01:57.000,83,11080234,12845,0,1679659316,12951.876574689995,52.67314323000028,53474.159952480004
2023-03-24,12:01:58.000,83,11080247,12845,0,1679659317,12952.004564579991,52.13036021999869,53474.14597824
2023-03-24,12:01:59.000,83,11080260,12765,0,1679659318,12952.058455059996,51.6369211199999,53474.159952480004
2023-03-24,12:02:00.000,83,11080234,12845,0,1679659319,12951.92372885999,51.51003678000416,53474.11802976
2023-03-24,12:02:01.000,83,11080197,12725,0,1679659320,12951.506077639999,51.45364374000201,53474.08309416001
2023-03-24,12:02:02.000,83,11080223,12805,0,1679659321,12951.000854389997,51.16462940999918,53474.0271972
2023-03-24,12:02:03.000,83,11080193,12725,0,1679659322,12950.79202878,50.64299379000295,53474.0271972
2023-03-24,12:02:04.000,83,11080180,12845,0,1679659323,12950.76508353999,50.77692725999805,53473.90142904
2023-03-24,12:02:05.000,83,11080198,12445,0,1679659324,12950.81223771,51.08708897999895,53473.71976392001
2023-03-24,12:02:06.000,83,11080239,12685,0,1679659325,12951.041272249997,51.09413810999831,53473.46124048001
2023-03-24,12:02:07.000,83,11080240,12805,0,1679659326,12950.839182949996,51.53823330000159,53473.26560112001
2023-03-24,12:02:08.000,83,11080223,12725,0,1679659327,12950.475422209995,52.4052762900028,53473.14682008001
2023-03-24,12:02:09.000,83,11080176,12725,0,1679659328,12950.266596599999,53.17363145999843,53472.92323224
2023-03-24,12:02:10.000,83,11080179,12645,0,1679659329,12949.835472760002,54.09001836000243,53472.622786080006
2023-03-24,12:02:11.000,83,11080192,12605,0,1679659330,12949.606438219991,54.58345746000123,53472.504005040006
2023-03-24,12:02:12.000,83,11080190,12645,0,1679659331,12949.633383460001,54.872471790004056,53472.39221112
2023-03-24,12:02:13.000,83,11080210,12685,0,1679659332,12949.667065009991,55.56328652999946,53472.28041720001
2023-03-24,12:02:14.000,83,11080252,12685,0,1679659333,12949.50539356999,56.53606646999833,53472.11272632001
2023-03-24,12:02:15.000,83,11080221,12805,0,1679659334,12949.027115559998,58.0798259400035,53471.90311272001
2023-03-24,12:02:16.000,83,11080241,12485,0,1679659335,12948.643145889997,59.21473587000219,53471.63760216001
2023-03-24,12:02:17.000,83,11080222,12605,0,1679659336,12948.360220869996,59.285227170003054,53471.53978248001
2023-03-24,12:02:18.000,83,11080219,12605,0,1679659337,12948.360220869996,58.97506545000215,53471.35811736
2023-03-24,12:02:19.000,83,11080247,12725,0,1679659338,12948.12445001999,58.67900198999996,53471.23933632
2023-03-24,12:02:20.000,83,11080215,12605,0,1679659339,12947.96951489,58.39703679000377,53471.0576712
2023-03-24,12:02:21.000,83,11080216,12965,0,1679659340,12948.07055954,57.99523638000392,53470.93889016001
2023-03-24,12:02:22.000,83,11080223,12485,0,1679659341,12948.548837549992,57.30442164000124,53470.86901896001
2023-03-24,12:02:23.000,83,11080227,12805,0,1679659342,12948.993434009994,56.40918213000259,53470.93889016001
2023-03-24,12:02:24.000,83,11080194,12685,0,1679659343,12949.478448329995,55.61967957000161,53470.93889016001
2023-03-24,12:02:25.000,83,11080235,12365,0,1679659344,12949.929781099992,55.16148611999961,53470.9528644
2023-03-24,12:02:26.000,83,11080235,12885,0,1679659345,12950.54278530999,54.44247485999949,53471.02972272
2023-03-24,12:02:27.000,83,11080211,12565,0,1679659346,12951.277043100003,53.67411969000386,53471.09959392
2023-03-24,12:02:28.000,83,11080231,12765,0,1679659347,12951.586913359999,53.50494057000469,53471.21837496
2023-03-24,12:02:29.000,83,11080241,12765,0,1679659348,12951.80921159,53.54723535000085,53471.18343936001
2023-03-24,12:02:30.000,83,11080188,12925,0,1679659349,12952.065191369991,53.89969184999791,53471.21837496
2023-03-24,12:02:31.000,83,11080202,12725,0,1679659350,12952.294225910002,54.38608182000462,53471.141516640004
2023-03-24,12:02:32.000,83,11080197,12845,0,1679659351,12952.637777719989,54.660997890001454,53471.19042648
2023-03-24,12:02:33.000,83,11080167,12685,0,1679659352,12952.233599120002,55.513942620003945,53471.281259040006
2023-03-24,12:02:34.000,83,11080209,12685,0,1679659353,12952.226862809992,55.922792160003155,53471.24632344
2023-03-24,12:02:35.000,83,11080220,12805,0,1679659354,12951.916992549995,55.922792160003155,53471.21837496
2023-03-24,12:02:36.000,83,11080209,12605,0,1679659355,12951.91025624,55.520991750003304,53471.28824616
2023-03-24,12:02:37.000,83,11080215,12805,0,1679659356,12952.058455059996,54.90771744000085,53471.40004008001
2023-03-24,12:02:38.000,83,11080152,12645,0,1679659357,12952.79944915999,54.39313095000398,53471.497859760006
2023-03-24,12:02:39.000,83,11080183,12605,0,1679659358,12953.816631969989,54.20985356999881,53471.6515764
2023-03-24,12:02:40.000,83,11080212,12805,0,1679659359,12954.685615959992,54.35788529999991,53471.84022864
2023-03-24,12:02:41.000,83,11080204,12485,0,1679659360,12955.514182089995,54.44247485999949,53472.07779072
2023-03-24,12:02:42.000,83,11080247,12885,0,1679659361,12956.113713680003,54.32968878000247,53472.32233992
2023-03-24,12:02:43.000,83,11080192,12645,0,1679659362,12956.57851906999,53.970183149998775,53472.671695920006
2023-03-24,12:02:44.000,83,11080209,12725,0,1679659363,12957.164578039992,53.59657926000364,53472.93021936001
2023-03-24,12:02:45.000,83,11080269,12765,0,1679659364,12957.78431856,53.65297229999851,53473.23066552
2023-03-24,12:02:46.000,83,11080194,12845,0,1679659365,12958.505103729993,53.836249680003675,53473.48220184001
2023-03-24,12:02:47.000,83,11080199,12805,0,1679659366,12958.841919229999,54.075920100003714,53473.75469952
2023-03-24,12:02:48.000,83,11080229,12765,0,1679659367,12958.767819819994,54.660997890001454,53474.10405552001
2023-03-24,12:02:49.000,83,11080190,12885,0,1679659368,12958.666775169993,55.37296002000221,53474.36257896
2023-03-24,12:02:50.000,83,11080153,12605,0,1679659369,12959.03727221999,55.49984435999795,53474.6211024
2023-03-24,12:02:51.000,83,11080205,12645,0,1679659370,12959.461659749992,55.32361610999942,53474.89360008001
2023-03-24,12:02:52.000,83,11080226,12725,0,1679659371,12959.946674069994,55.513942620003945,53475.235968960005
2023-03-24,12:02:53.000,83,11080227,12485,0,1679659372,12960.391270529995,56.40213300000323,53475.51545376001
2023-03-24,12:02:54.000,83,11080224,12445,0,1679659373,12960.593359829996,56.63475429000391,53475.690131760006
2023-03-24,12:02:55.000,83,11080194,12725,0,1679659374,12960.883021159992,56.7193438500035,53475.906732480005
2023-03-24,12:02:56.000,83,11080206,12925,0,1679659375,12961.091846769988,57.00130904999969,53476.17923016
2023-03-24,12:02:57.000,83,11080212,12965,0,1679659376,12961.078374149998,57.30442164000124,53476.37486952
2023-03-24,12:02:58.000,83,11080210,12685,0,1679659377,12961.085110459993,57.6568781399983,53476.6823028
2023-03-24,12:02:59.000,83,11080192,12685,0,1679659378,12960.916702709997,58.10097333000158,53476.961787600005
2023-03-24,12:03:00.000,83,11080205,12645,0,1679659379,12960.930175330002,58.375889399998414,53477.15043984001
2023-03-24,12:03:01.000,83,11080210,12725,0,1679659380,12960.883021159992,58.34769288000098,53477.33210496
2023-03-24,12:03:02.000,83,11080251,12605,0,1679659381,12960.620305069991,57.952941600000486,53477.47184736
2023-03-24,12:03:03.000,83,11080223,12565,0,1679659382,12960.728086030002,57.64277987999958,53477.7653064
2023-03-24,12:03:04.000,83,11080193,12565,0,1679659383,12961.011011049988,57.45950250000169,53477.919023040005
2023-03-24,12:03:05.000,83,11080198,12805,0,1679659384,12961.105319389993,57.24097946999973,53478.07972680001
2023-03-24,12:03:06.000,83,11080189,12765,0,1679659385,12961.152473559989,57.4101585899989,53478.184533600004
2023-03-24,12:03:07.000,83,11080175,12725,0,1679659386,12961.46234382,57.727369439999165,53478.24741768001
2023-03-24,12:03:08.000,83,11080207,12805,0,1679659387,12961.64422419,57.69212379000237,53478.21248208
2023-03-24,12:03:09.000,83,11080175,12685,0,1679659388,12961.570124779995,57.558190319999994,53478.31030176
2023-03-24,12:03:10.000,83,11080224,12605,0,1679659389,12961.112055699989,57.30442164000124,53478.24741768001
2023-03-24,12:03:11.000,83,11080203,12885,0,1679659390,12960.45863362999,57.551141190000635,53478.15658512001
2023-03-24,12:03:12.000,83,11080257,12725,0,1679659391,12959.933201449989,57.88949942999898,53478.14261088
2023-03-24,12:03:13.000,83,11080218,12725,0,1679659392,12959.427978200001,58.50277374000143,53477.95395864
2023-03-24,12:03:14.000,83,11080219,12725,0,1679659393,12958.572466829988,59.79276453000057,53477.814216239996
2023-03-24,12:03:15.000,83,11080239,12765,0,1679659394,12957.81800010999,60.87833055000374,53477.56966704
2023-03-24,12:03:16.000,83,11080180,12605,0,1679659395,12957.609174499994,61.371769650002534,53477.40197616
2023-03-24,12:03:17.000,83,11080229,12525,0,1679659396,12957.83820903999,61.11800097000378,53477.30415648
2023-03-24,12:03:18.000,83,11080228,12685,0,1679659397,12958.12787037,60.547021440004755,53477.10851712
2023-03-24,12:03:19.000,83,11080193,13005,0,1679659398,12958.343432289992,60.145221030004905,53477.01768456
2023-03-24,12:03:20.000,83,11080188,12725,0,1679659399,12957.98640786,60.29325275999872,53476.863967920006
2023-03-24,12:03:21.000,83,11080191,12965,0,1679659400,12957.871890589995,60.673905780000496,53476.76614824001
2023-03-24,12:03:22.000,83,11080244,12725,0,1679659401,12958.255860259997,60.56816883000283,53476.626405840005
2023-03-24,12:03:23.000,83,11080223,12565,0,1679659402,12958.592675759988,60.43423536000046,53476.57050888001
2023-03-24,12:03:24.000,83,11080234,12645,0,1679659403,12958.713929339989,60.088827990002756,53476.507624800004
2023-03-24,12:03:25.000,83,11080201,12525,0,1679659404,12958.788028749994,60.13817189999827,53476.37486952
2023-03-24,12:03:26.000,83,11080202,12805,0,1679659405,12959.01706328999,60.448333619999175,53476.27006272
2023-03-24,12:03:27.000,83,11080189,12605,0,1679659406,12959.09789900999,60.75849534000008,53476.123333200005
2023-03-24,12:03:28.000,83,11080180,12285,0,1679659407,12958.525312659993,60.74439708000136,53475.96961656001
2023-03-24,12:03:29.000,83,11080227,12725,0,1679659408,12957.730428079994,61.132099230002495,53475.94166808
2023-03-24,12:03:30.000,83,11080206,12565,0,1679659409,12956.90859826,61.547997900001064,53475.78096432001
2023-03-24,12:03:31.000,83,11080187,12885,0,1679659410,12956.167604159993,61.40701529999933,53475.739041600005
2023-03-24,12:03:32.000,83,11080218,12565,0,1679659411,12955.783634489992,61.06865706000099,53475.76699008
2023-03-24,12:03:33.000,83,11080209,12525,0,1679659412,12955.52765471,61.139148360001855,53475.81589992
2023-03-24,12:03:34.000,83,11080200,12765,0,1679659413,12955.473764229995,60.61046360999899,53475.85083552001
2023-03-24,12:03:35.000,83,11080221,12765,0,1679659414,12955.66911722,59.66588019000483,53475.89275824
2023-03-24,12:03:36.000,83,11080221,12725,0,1679659415,12956.026141649992,59.285227170003054,53475.89275824
2023-03-24,12:03:37.000,83,11080216,12565,0,1679659416,12956.4640018,59.2640797799977,53476.074423360005
2023-03-24,12:03:38.000,83,11080230,12725,0,1679659417,12956.794080989996,58.8834267600032,53476.25608848
2023-03-24,12:03:39.000,83,11080212,12845,0,1679659418,12957.023115529992,58.69310024999868,53476.38185664001
2023-03-24,12:03:40.000,83,11080153,12965,0,1679659419,12957.487920919993,58.29129983999883,53476.52159904001
2023-03-24,12:03:41.000,83,11080203,12645,0,1679659420,12957.892099519995,58.75654242000019,53476.61941872001
2023-03-24,12:03:42.000,83,11080258,12565,0,1679659421,12957.89883582999,60.23685972000385,53476.80108384
2023-03-24,12:03:43.000,83,11080260,12645,0,1679659422,12957.76410963,61.01226401999884,53476.93383912001
2023-03-24,12:03:44.000,83,11080212,12685,0,1679659423,12957.622647119999,61.357671390003816,53476.9967232
2023-03-24,12:03:45.000,83,11080204,12605,0,1679659424,12957.285831619993,61.47045747000084,53477.080568640005
2023-03-24,12:03:46.000,83,11080219,12885,0,1679659425,12957.130896490002,61.58324354999786,53477.12249136001
2023-03-24,12:03:47.000,83,11080206,12925,0,1679659426,12956.8681804,61.724226149999595,53477.22729816
2023-03-24,12:03:48.000,83,11080182,12565,0,1679659427,12956.52462859,62.22471437999775,53477.22729816
2023-03-24,12:03:49.000,83,11080198,12765,0,1679659428,12956.389902389994,62.49963045000186,53477.311143599996
2023-03-24,12:03:50.000,83,11080200,12445,0,1679659429,12956.53810120999,62.7393008700019,53477.31813072001
2023-03-24,12:03:51.000,83,11080200,12765,0,1679659430,12956.76713575,62.97192216000258,53477.415950400005
2023-03-24,12:03:52.000,83,11080199,12765,0,1679659431,12956.773872059995,63.28913301000284,53477.45787312001
2023-03-24,12:03:53.000,83,11080249,12765,0,1679659432,12957.036588149997,63.578147339998395,53477.7303708
2023-03-24,12:03:54.000,83,11080213,12325,0,1679659433,12957.319513169998,63.46536126000137,53477.87710032
2023-03-24,12:03:55.000,83,11080202,12965,0,1679659434,12957.386876269993,63.331427789999,53478.10068816
2023-03-24,12:03:56.000,83,11080234,12805,0,1679659435,12957.460975679998,63.232739970000694,53478.29632752001
2023-03-24,12:03:57.000,83,11080206,12685,0,1679659436,12957.770845939995,63.35257518000435,53478.6037608
2023-03-24,12:03:58.000,83,11080154,12845,0,1679659437,12958.013353099996,64.11388122000062,53478.68061912001
2023-03-24,12:03:59.000,83,11080275,12725,0,1679659438,12957.86515428,65.06551377000142,53478.855297120004
2023-03-24,12:04:00.000,83,11080210,12605,0,1679659439,12957.386876269993,66.51058542000101,53479.00901376
2023-03-24,12:04:01.000,83,11080225,12645,0,1679659440,12956.713245269995,67.17320363999897,53479.022988000004
2023-03-24,12:04:02.000,83,11080229,12765,0,1679659441,12956.302330359998,66.85599278999871,53479.13478192001
2023-03-24,12:04:03.000,83,11080224,12685,0,1679659442,12956.019405339997,66.3484554300012,53479.20465312001
2023-03-24,12:04:04.000,83,11080203,12605,0,1679659443,12956.120449989998,65.67173895000451,53479.36535688
2023-03-24,12:04:05.000,83,11080229,12605,0,1679659444,12955.999196409997,64.76945030999923,53479.526060640004
2023-03-24,12:04:06.000,83,11080208,12805,0,1679659445,12956.039614269997,63.817817759998434,53479.5819576
2023-03-24,12:04:07.000,83,11080215,12725,0,1679659446,12955.790370800001,63.35962431000371,53479.65881592
2023-03-24,12:04:08.000,83,11080210,12645,0,1679659447,12955.871206520002,63.211592580002616,53479.73567424001
2023-03-24,12:04:09.000,83,11080209,13045,0,1679659448,12956.221494639998,62.79569391000405,53479.980223440005
2023-03-24,12:04:10.000,83,11080221,12845,0,1679659449,12956.6660911,62.25291090000246,53480.09201736001
2023-03-24,12:04:11.000,83,11080188,12805,0,1679659450,12957.137632799997,61.590292680004495,53480.3505408
2023-03-24,12:04:12.000,83,11080181,12845,0,1679659451,12957.73716438999,60.82193751000159,53480.6300256
2023-03-24,12:04:13.000,83,11080215,12805,0,1679659452,12958.363641219992,60.35669493000023,53480.79771648
2023-03-24,12:04:14.000,83,11080155,12605,0,1679659453,12959.04400853,60.23685972000385,53480.95842024001
2023-03-24,12:04:15.000,83,11080161,12725,0,1679659454,12959.704166909993,60.081778860003396,53481.12611112001
2023-03-24,12:04:16.000,83,11080175,12685,0,1679659455,12960.552941969996,60.088827990002756,53481.251879280004
2023-03-24,12:04:17.000,83,11080186,12765,0,1679659456,12961.37477178999,59.73637148999842,53481.51738984
2023-03-24,12:04:18.000,83,11080250,12765,0,1679659457,12961.805895630001,60.01128756000253,53481.74097768
2023-03-24,12:04:19.000,83,11080187,13085,0,1679659458,12962.432372459989,60.145221030004905,53481.97853976
2023-03-24,12:04:20.000,83,11080234,12405,0,1679659459,12962.8634963,60.30735102000472,53482.13225640001
2023-03-24,12:04:21.000,83,11080174,12965,0,1679659460,12963.018431429991,60.53997230999812,53482.32090864001
2023-03-24,12:04:22.000,83,11080159,12725,0,1679659461,12962.998222499991,60.56816883000283,53482.41872832001
2023-03-24,12:04:23.000,83,11080203,12525,0,1679659462,12963.207048110002,60.58931622000091,53482.53052224
2023-03-24,12:04:24.000,83,11080214,12845,0,1679659463,12963.106003460001,60.737347950002004,53482.70520024001
2023-03-24,12:04:25.000,83,11080234,12805,0,1679659464,12963.132948699997,61.146197490001214,53482.89385248001
2023-03-24,12:04:26.000,83,11080204,12805,0,1679659465,12963.220520729992,62.07668265000393,53482.99167216001
2023-03-24,12:04:27.000,83,11080203,12805,0,1679659466,12963.442818959993,63.07060998000088,53483.11045320001
2023-03-24,12:04:28.000,83,11080210,12765,0,1679659467,12963.577545159998,64.07158644000447,53483.20128576
2023-03-24,12:04:29.000,83,11080236,12605,0,1679659468,12964.03561423999,64.9033837800016,53483.3200668
2023-03-24,12:04:30.000,83,11080233,12605,0,1679659469,12964.601464279993,65.43911766000383,53483.36198952
2023-03-24,12:04:31.000,83,11080181,12925,0,1679659470,12965.27509527999,65.83386894000432,53483.5296804
2023-03-24,12:04:32.000,83,11080193,12605,0,1679659471,12965.686010190002,66.15107979000459,53483.61352584001
2023-03-24,12:04:33.000,83,11080218,12645,0,1679659472,12966.31922333,65.86911459000112,53483.788203840006
2023-03-24,12:04:34.000,83,11080204,12725,0,1679659473,12966.965909090002,65.76337764000345,53484.074675760006
2023-03-24,12:04:35.000,83,11080187,12645,0,1679659474,12967.47113233999,65.79862329000025,53484.27730224
2023-03-24,12:04:36.000,83,11080238,12685,0,1679659475,12967.868574629996,65.72813198999938,53484.39608328
2023-03-24,12:04:37.000,83,11080228,12685,0,1679659476,12968.205390130002,65.72813198999938,53484.794349120006
2023-03-24,12:04:38.000,83,11080206,12445,0,1679659477,12967.888783559996,65.72108286000002,53484.87819456
2023-03-24,12:04:39.000,83,11080268,12925,0,1679659478,12967.956146659992,65.58714938999765,53485.21357632
2023-03-24,12:04:40.000,83,11080245,12845,0,1679659479,12967.915728799991,65.74927938000474,53485.29043464001
2023-03-24,12:04:41.000,83,11080217,12565,0,1679659480,12967.336406139999,66.14403065999795,53485.395241440005
2023-03-24,12:04:42.000,83,11080187,12885,0,1679659481,12966.47415845999,67.1168106000041,53485.50703536001
2023-03-24,12:04:43.000,83,11080204,12525,0,1679659482,12965.638856019992,67.92746055000316,53485.562932320005
2023-03-24,12:04:44.000,83,11080199,12285,0,1679659483,12964.439792839992,68.04729575999954,53485.58389368001
2023-03-24,12:04:45.000,83,11080210,12765,0,1679659484,12963.89415172999,68.35745748000045,53485.59786792
2023-03-24,12:04:46.000,83,11080190,12765,0,1679659485,12963.287883830002,68.83679832000053,53485.49306112
2023-03-24,12:04:47.000,83,11080199,12965,0,1679659486,12962.67487961999,69.13991091000207,53485.49306112
2023-03-24,12:04:48.000,83,11080218,12645,0,1679659487,12962.47279031999,69.07646874000056,53485.36729296001
2023-03-24,12:04:49.000,83,11080201,12365,0,1679659488,12962.237019469998,68.97778092000226,53485.41620280001
2023-03-24,12:04:50.000,83,11080231,12565,0,1679659489,12962.048402790002,69.19630395000422,53485.37428008
2023-03-24,12:04:51.000,83,11080220,12685,0,1679659490,12962.007984930002,69.5276130600032,53485.32537024
2023-03-24,12:04:52.000,83,11080203,12605,0,1679659491,12962.034930169997,69.76728348000324,53485.29043464001
2023-03-24,12:04:53.000,83,11080217,12605,0,1679659492,12962.58057128,70.13383823999902,53485.32537024
2023-03-24,12:04:54.000,83,11080218,12845,0,1679659493,12963.052112979996,69.93646260000241,53485.26947328001
2023-03-24,12:04:55.000,83,11080213,12605,0,1679659494,12963.308092760002,69.85187304000283,53485.21357632
2023-03-24,12:04:56.000,83,11080214,12485,0,1679659495,12963.456291579998,69.84482391000347,53485.09479528
2023-03-24,12:04:57.000,83,11080235,12525,0,1679659496,12963.106003460001,70.07039607000479,53484.97601424
2023-03-24,12:04:58.000,83,11080220,12685,0,1679659497,12963.166630250002,70.52858951999951,53484.96902712
2023-03-24,12:04:59.000,83,11080215,12605,0,1679659498,12963.004958810001,70.77530906999891,53484.97601424
2023-03-24,12:05:00.000,83,11080204,12685,0,1679659499,12962.87696891999,71.4308781600048,53484.73845216001
2023-03-24,12:05:01.000,83,11080154,12765,0,1679659500,12963.139685009992,71.59300815000461,53484.73146504
2023-03-24,12:05:02.000,83,11080204,12765,0,1679659501,12963.227257040002,71.76218727000378,53484.6825552
2023-03-24,12:05:03.000,83,11080254,12685,0,1679659502,12963.247465970002,71.68464684000355,53484.675568080005
2023-03-24,12:05:04.000,83,11080209,12485,0,1679659503,12962.94433202,71.24055165000027,53484.724477920005
2023-03-24,12:05:05.000,83,11080190,12565,0,1679659504,12962.506471869994,71.00793035999959,53484.66159384
2023-03-24,12:05:06.000,83,11080197,12645,0,1679659505,12962.439108769999,71.43792729000415,53484.68954232
2023-03-24,12:05:07.000,83,11080207,12725,0,1679659506,12962.546889729994,71.65645031999884,53484.58473552
2023-03-24,12:05:08.000,83,11080244,12885,0,1679659507,12962.466054009994,71.33219033999922,53484.58473552
2023-03-24,12:05:09.000,83,11080222,12765,0,1679659508,12962.85675998999,70.68367037999997,53484.626658240006
2023-03-24,12:05:10.000,83,11080198,12605,0,1679659509,12963.025167740001,69.65449739999895,53484.63364536
2023-03-24,12:05:11.000,83,11080220,12765,0,1679659510,12963.348510620002,68.67466833000071,53484.64063248
2023-03-24,12:05:12.000,83,11080232,12845,0,1679659511,12963.604490399994,68.39270313000452,53484.52185144
2023-03-24,12:05:13.000,83,11080207,12725,0,1679659512,12963.745952909994,68.23057314000471,53484.50089008001
2023-03-24,12:05:14.000,83,11080196,12885,0,1679659513,12963.90088804,68.46319442999811,53484.54979992001
2023-03-24,12:05:15.000,83,11080216,12525,0,1679659514,12964.150131509996,68.7240122400035,53484.50089008001
2023-03-24,12:05:16.000,83,11080249,12525,0,1679659515,12963.968251139995,69.2526969899991,53484.46595448
2023-03-24,12:05:17.000,83,11080221,12445,0,1679659516,12963.409137410003,69.8730204300009,53484.36114768001
2023-03-24,12:05:18.000,83,11080232,12965,0,1679659517,12962.499735559999,70.65547386000253,53484.33319920001
2023-03-24,12:05:19.000,83,11080202,12525,0,1679659518,12961.799159319991,71.16301122000004,53484.04672728001
2023-03-24,12:05:20.000,83,11080208,12805,0,1679659519,12961.48255275,71.73399074999907,53483.913972
2023-03-24,12:05:21.000,83,11080220,12885,0,1679659520,12961.125528319993,72.74201634000201,53483.65544856
2023-03-24,12:05:22.000,83,11080195,12685,0,1679659521,12961.29393606999,73.57381367999915,53483.501731920005
2023-03-24,12:05:23.000,83,11080197,12605,0,1679659522,12961.65769680999,74.03200713000115,53483.35500240001
2023-03-24,12:05:24.000,83,11080199,12685,0,1679659523,12961.866522420001,73.94741757000156,53483.25718272001
2023-03-24,12:05:25.000,83,11080228,12525,0,1679659524,12962.378481979998,73.58791193999787,53483.19429864
2023-03-24,12:05:26.000,83,11080222,12885,0,1679659525,12963.173366559997,73.43988021000405,53483.19429864
2023-03-24,12:05:27.000,83,11080173,12765,0,1679659526,12963.543863609993,73.20020979000401,53483.18731152001
2023-03-24,12:05:28.000,83,11080204,12965,0,1679659527,12963.75268921999,72.71381982000457,53483.236221360006
2023-03-24,12:05:29.000,83,11080210,12725,0,1679659528,12964.385902360002,72.65037765000307,53483.34801528
2023-03-24,12:05:30.000,83,11080242,12645,0,1679659529,12965.268358969995,72.78431111999816,53483.3200668
2023-03-24,12:05:31.000,83,11080208,12565,0,1679659530,12966.17776082,72.91824459000054,53483.431860720004
2023-03-24,12:05:32.000,83,11080205,13085,0,1679659531,12966.932227539997,72.88299894000374,53483.62750008
2023-03-24,12:05:33.000,83,11080214,12765,0,1679659532,12967.727112119996,73.22135718000209,53483.739294000006
2023-03-24,12:05:34.000,83,11080189,12965,0,1679659533,12967.949410349996,73.17906239999866,53483.837113680005
2023-03-24,12:05:35.000,83,11080205,12765,0,1679659534,12968.245807990003,73.06627632000163,53483.94890760001
2023-03-24,12:05:36.000,83,11080225,12645,0,1679659535,12968.64998658999,73.12971849000314,53484.08166288
2023-03-24,12:05:37.000,83,11080201,12565,0,1679659536,12969.384244380002,73.32004500000039,53484.15153408
2023-03-24,12:05:38.000,83,11080167,12925,0,1679659537,12969.842313459994,73.67955063000409,53484.36114768001
2023-03-24,12:05:39.000,83,11080193,12565,0,1679659538,12970.293646229991,74.21528450999904,53484.41005752001
2023-03-24,12:05:40.000,83,11080177,12965,0,1679659539,12970.583307560002,74.44085667000036,53484.52883856001
2023-03-24,12:05:41.000,83,11080229,12725,0,1679659540,12970.502471840002,74.20118625000032,53484.675568080005
2023-03-24,12:05:42.000,83,11080237,12605,0,1679659541,12970.273437299991,74.40561102000356,53484.7524264
2023-03-24,12:05:43.000,83,11080194,12685,0,1679659542,12970.212810509991,74.75806752000062,53484.82928472
2023-03-24,12:05:44.000,83,11080226,12805,0,1679659543,12969.842313459994,74.99773794000066,53484.97601424
2023-03-24,12:05:45.000,83,11080213,12565,0,1679659544,12969.458343789993,75.0893766299996,53484.962040000006
2023-03-24,12:05:46.000,83,11080193,12685,0,1679659545,12969.161946150001,75.34314530999836,53485.08082104001
2023-03-24,12:05:47.000,83,11080190,12525,0,1679659546,12968.825130649995,75.32904704999964,53485.11575664
2023-03-24,12:05:48.000,83,11080242,12605,0,1679659547,12968.63651397,75.25150661999942,53485.19960208001
2023-03-24,12:05:49.000,83,11080248,12485,0,1679659548,12968.346852639988,75.62511051000183,53485.24851192001
2023-03-24,12:05:50.000,83,11080244,12605,0,1679659549,12967.75405735999,76.0057635300036,53485.23453768
2023-03-24,12:05:51.000,83,11080236,12885,0,1679659550,12967.107371599988,76.18199178000214,53485.11575664
2023-03-24,12:05:52.000,83,11080213,13125,0,1679659551,12966.891809679997,76.01281266000296,53485.108769520004
2023-03-24,12:05:53.000,83,11080207,12605,0,1679659552,12966.33943226,76.09740222000255,53485.108769520004
2023-03-24,12:05:54.000,83,11080181,12765,0,1679659553,12964.689036309988,76.52739914999984,53485.04588544
2023-03-24,12:05:55.000,83,11080245,12725,0,1679659554,12963.045376670001,76.44280959000025,53484.9969756
2023-03-24,12:05:56.000,83,11080159,12765,0,1679659555,12961.832840869996,76.20313917000021,53484.90614304001
2023-03-24,12:05:57.000,83,11080216,12605,0,1679659556,12960.869548540002,76.03396005000104,53484.794349120006
2023-03-24,12:05:58.000,83,11080222,13045,0,1679659557,12959.697430599997,75.65330702999927,53484.675568080005
2023-03-24,12:05:59.000,83,11080234,12845,0,1679659558,12958.666775169993,75.77314224000293,53484.51486432
2023-03-24,12:06:00.000,83,11080219,12525,0,1679659559,12958.505103729993,75.67445442000462,53484.44499312
2023-03-24,12:06:01.000,83,11080182,12805,0,1679659560,12958.464685869993,75.42773486999795,53484.270315120004
2023-03-24,12:06:02.000,83,11080232,12645,0,1679659561,12958.707193029994,75.04708185000345,53484.20743104
2023-03-24,12:06:03.000,83,11080151,12565,0,1679659562,12959.151789489995,74.24348103000375,53484.19345680001
2023-03-24,12:06:04.000,83,11080165,12525,0,1679659563,12959.717639529998,73.76414019000367,53484.31922496
2023-03-24,12:06:05.000,83,11080209,12645,0,1679659564,12959.960146689999,74.1870879900016,53484.30525072
2023-03-24,12:06:06.000,83,11080207,12605,0,1679659565,12960.16223599,75.4488822600033,53484.270315120004
2023-03-24,12:06:07.000,83,11080149,12925,0,1679659566,12960.290225879995,76.57674306000263,53484.24935376
2023-03-24,12:06:08.000,83,11080229,12605,0,1679659567,12960.14202706,77.31690171000082,53484.1585212
2023-03-24,12:06:09.000,83,11080208,12725,0,1679659568,12959.677221669997,78.07115861999773,53484.20743104
2023-03-24,12:06:10.000,83,11080241,12805,0,1679659569,12959.367351410001,78.52230294000037,53484.20743104
2023-03-24,12:06:11.000,83,11080246,12885,0,1679659570,12959.481868679992,78.83246466000128,53484.27730224
2023-03-24,12:06:12.000,83,11080177,12885,0,1679659571,12959.731112150002,78.92410335000022,53484.340186320005
2023-03-24,12:06:13.000,83,11080188,12725,0,1679659572,12960.17570860999,78.70558031999826,53484.389096160005
2023-03-24,12:06:14.000,83,11080214,12805,0,1679659573,12960.18244492,78.45886076999886,53484.38210904001
2023-03-24,12:06:15.000,83,11080215,12445,0,1679659574,12959.912992519989,78.53640119999909,53484.49390296
2023-03-24,12:06:16.000,83,11080232,12365,0,1679659575,12959.879310969998,79.02279116999853,53484.51486432
2023-03-24,12:06:17.000,83,11080188,12485,0,1679659576,12960.41821576999,79.3681985400035,53484.612684
2023-03-24,12:06:18.000,83,11080209,12805,0,1679659577,12960.856075919997,79.80524460000015,53484.675568080005
2023-03-24,12:06:19.000,83,11080233,12645,0,1679659578,12961.159209869998,80.74277889000223,53484.86422032001
2023-03-24,12:06:20.000,83,11080269,12645,0,1679659579,12961.368035479994,81.17982494999887,53484.87819456
2023-03-24,12:06:21.000,83,11080190,13165,0,1679659580,12961.927149210002,81.56047797000065,53484.92011728
2023-03-24,12:06:22.000,83,11080229,12725,0,1679659581,12962.216810539998,82.01867142000265,53484.92011728
2023-03-24,12:06:23.000,83,11080258,12445,0,1679659582,12962.452581389989,81.85654143000284,53485.04588544
2023-03-24,12:06:24.000,83,11080195,12725,0,1679659583,12962.526680799994,82.13850662999903,53485.16466648
2023-03-24,12:06:25.000,83,11080197,12805,0,1679659584,12962.216810539998,82.59670008000103,53485.25549904
2023-03-24,12:06:26.000,83,11080128,12725,0,1679659585,12962.216810539998,82.70243702999869,53485.41620280001
2023-03-24,12:06:27.000,83,11080215,12645,0,1679659586,12962.061875409992,82.95620571000472,53485.57690656001
2023-03-24,12:06:28.000,83,11080222,12805,0,1679659587,12962.391954599989,82.82932137000171,53485.62581640001
2023-03-24,12:06:29.000,83,11080231,12605,0,1679659588,12962.647934379995,82.73768268000276,53485.681713360005
2023-03-24,12:06:30.000,83,11080221,12845,0,1679659589,12963.193575489997,83.23817091000092,53485.78652016
2023-03-24,12:06:31.000,83,11080181,12845,0,1679659590,12963.355246929998,83.65406957999949,53485.86337848
2023-03-24,12:06:32.000,83,11080217,12725,0,1679659591,12963.846997559995,83.7809539200025,53486.05203072
2023-03-24,12:06:33.000,83,11080204,12605,0,1679659592,12964.385902360002,83.2240726500022,53486.20574736001
2023-03-24,12:06:34.000,83,11080194,12445,0,1679659593,12964.722717859993,83.11833570000454,53486.27561856001
2023-03-24,12:06:35.000,83,11080205,12645,0,1679659594,12965.086478599995,83.28751482000371,53486.450296560004
2023-03-24,12:06:36.000,83,11080214,12645,0,1679659595,12965.618647089992,83.37915351000265,53486.62497456
2023-03-24,12:06:37.000,83,11080181,12725,0,1679659596,12966.123870339994,83.62587306000205,53486.68087152001
2023-03-24,12:06:38.000,83,11080228,12765,0,1679659597,12966.709929309996,83.73161000999971,53486.77170408
2023-03-24,12:06:39.000,83,11080176,12445,0,1679659598,12967.356615069999,83.717511750001,53486.86952376
2023-03-24,12:06:40.000,83,11080233,12685,0,1679659599,12967.55870437,84.04882085999998,53486.93939496
2023-03-24,12:06:41.000,83,11080230,12605,0,1679659600,12968.030246069997,84.11931216000085,53486.99529192001
2023-03-24,12:06:42.000,83,11080238,12525,0,1679659601,12968.71734969,83.88669087000017,53487.07913736
2023-03-24,12:06:43.000,83,11080221,12685,0,1679659602,12969.478552719993,83.79505218000122,53487.17695704
2023-03-24,12:06:44.000,83,11080237,12645,0,1679659603,12969.882731319994,83.76685566000378,53487.1979184
2023-03-24,12:06:45.000,83,11080179,12725,0,1679659604,12969.707587259989,83.90783825999824,53487.21887976
2023-03-24,12:06:46.000,83,11080223,12805,0,1679659605,12969.330353899997,84.38717909999832,53487.16298280001
2023-03-24,12:06:47.000,83,11080237,12605,0,1679659606,12968.845339579995,84.71143907999794,53487.06516312001
2023-03-24,12:06:48.000,83,11080216,12605,0,1679659607,12968.292962159998,84.3378351900028,53487.04420176001
2023-03-24,12:06:49.000,83,11080160,12805,0,1679659608,12967.969619279997,83.93603478000296,53487.00227904
2023-03-24,12:06:50.000,83,11080207,12725,0,1679659609,12967.895519869991,83.61177480000333,53486.883498
2023-03-24,12:06:51.000,83,11080188,12805,0,1679659610,12967.962882970001,83.17472873999941,53486.82760104001
2023-03-24,12:06:52.000,83,11080218,12765,0,1679659611,12968.144763340002,82.46981573999801,53486.75772984001
2023-03-24,12:06:53.000,83,11080175,12765,0,1679659612,12968.272753229998,81.83539404000476,53486.64593592
2023-03-24,12:06:54.000,83,11080223,12605,0,1679659613,12968.292962159998,81.74375534999854,53486.48523216
2023-03-24,12:06:55.000,83,11080233,12725,0,1679659614,12968.185181200002,82.18080141000246,53486.27561856001
2023-03-24,12:06:56.000,83,11080261,12685,0,1679659615,12968.205390130002,81.99752403000457,53486.15683752001
2023-03-24,12:06:57.000,83,11080242,12725,0,1679659616,12968.394006809998,81.63096927000151,53486.07997920001
2023-03-24,12:06:58.000,83,11080205,12685,0,1679659617,12968.75103123999,82.3217840100042,53485.947223920004
2023-03-24,12:06:59.000,83,11080207,12685,0,1679659618,12968.93291160999,82.59670008000103,53485.79350728001
2023-03-24,12:07:00.000,83,11080199,12565,0,1679659619,12968.724085999995,83.3721043800033,53485.65376488001
2023-03-24,12:07:01.000,83,11080202,12925,0,1679659620,12968.6567229,84.07701738000469,53485.47209976
2023-03-24,12:07:02.000,83,11080173,12485,0,1679659621,12968.69040444999,84.23209823999787,53485.31838312001
2023-03-24,12:07:03.000,83,11080256,12765,0,1679659622,12968.643250279994,84.40832649000367,53485.11575664
2023-03-24,12:07:04.000,83,11080229,12805,0,1679659623,12968.400743119993,84.64799691000371,53485.010949840005
2023-03-24,12:07:05.000,83,11080198,12725,0,1679659624,12967.63280377999,85.02864992999821,53484.81531048001
2023-03-24,12:07:06.000,83,11080201,12965,0,1679659625,12966.447213219995,85.86044727000262,53484.61967112001
2023-03-24,12:07:07.000,83,11080173,12565,0,1679659626,12965.28183159,86.76978503999999,53484.34717344
2023-03-24,12:07:08.000,83,11080206,12765,0,1679659627,12964.332011879997,87.69322107000335,53484.053714400005
2023-03-24,12:07:09.000,83,11080245,12565,0,1679659628,12963.69206242999,88.62370622999879,53483.82313944
2023-03-24,12:07:10.000,83,11080236,12725,0,1679659629,12963.146421320002,89.27222618999804,53483.52269328001
2023-03-24,12:07:11.000,83,11080207,12605,0,1679659630,12962.75571533999,89.71632138000132,53483.27115696
2023-03-24,12:07:12.000,83,11080226,12685,0,1679659631,12962.77592426999,90.18156396000268,53483.01962064001
2023-03-24,12:07:13.000,83,11080221,12525,0,1679659632,12962.68161593,90.66090480000275,53482.89385248001
2023-03-24,12:07:14.000,83,11080181,12805,0,1679659633,12962.082084339992,90.51287307000166,53482.70520024001
2023-03-24,12:07:15.000,83,11080237,13005,0,1679659634,12961.758741459991,89.99123744999815,53482.60039344
2023-03-24,12:07:16.000,83,11080194,12685,0,1679659635,12961.913676589997,90.01943397000286,53482.43968968001
2023-03-24,12:07:17.000,83,11080214,12285,0,1679659636,12962.304382569993,90.40008699000464,53482.29296016
2023-03-24,12:07:18.000,83,11080264,12485,0,1679659637,12963.139685009992,90.41418525000336,53482.17417912
2023-03-24,12:07:19.000,83,11080220,12805,0,1679659638,12964.03561423999,90.63270827999804,53481.97155264
2023-03-24,12:07:20.000,83,11080275,12485,0,1679659639,12964.695772619998,91.57729169999948,53481.96456552001
2023-03-24,12:07:21.000,83,11080241,12805,0,1679659640,12964.594727969998,91.92269907000446,53481.79687464001
2023-03-24,12:07:22.000,83,11080224,12645,0,1679659641,12964.715981549998,92.63466119999794,53481.63617088
2023-03-24,12:07:23.000,83,11080220,12805,0,1679659642,12965.436766719991,92.93072466000012,53481.56629968
2023-03-24,12:07:24.000,83,11080228,12885,0,1679659643,12965.861154249993,93.59334287999809,53481.49642848
2023-03-24,12:07:25.000,83,11080203,12565,0,1679659644,12965.27509527999,93.60039201000473,53481.440531520006
2023-03-24,12:07:26.000,83,11080209,12645,0,1679659645,12964.938279779999,92.9659703100042,53481.223930800006
2023-03-24,12:07:27.000,83,11080240,12645,0,1679659646,12964.884389299994,92.22581165999873,53481.11213688
2023-03-24,12:07:28.000,83,11080191,12605,0,1679659647,12964.837235129999,91.85220777000359,53480.95143312
2023-03-24,12:07:29.000,83,11080216,12725,0,1679659648,12964.689036309988,91.5913899599982,53480.81169072001
2023-03-24,12:07:30.000,83,11080268,12725,0,1679659649,12964.635145829998,91.16844216000027,53480.60906424
2023-03-24,12:07:31.000,83,11080229,12885,0,1679659650,12964.763135719993,90.75959262000106,53480.44137336
2023-03-24,12:07:32.000,83,11080228,12605,0,1679659651,12964.641882139993,90.16746570000396,53480.32259232
2023-03-24,12:07:33.000,83,11080255,12565,0,1679659652,12964.635145829998,89.7374687699994,53480.23175976
2023-03-24,12:07:34.000,83,11080159,12805,0,1679659653,12964.480210699992,89.32157010000083,53480.0361204
2023-03-24,12:07:35.000,83,11080210,12725,0,1679659654,12964.136658889991,89.01845750999928,53479.79855832
2023-03-24,12:07:36.000,83,11080184,12725,0,1679659655,12963.550599919989,89.68812486000388,53479.5819576
2023-03-24,12:07:37.000,83,11080220,12805,0,1679659656,12962.98474988,89.95599180000136,53479.197666
2023-03-24,12:07:38.000,83,11080214,12725,0,1679659657,12962.69508854999,89.19468575999781,53478.91119408
2023-03-24,12:07:39.000,83,11080217,12725,0,1679659658,12962.122502199993,88.32764277000388,53478.72952896001
2023-03-24,12:07:40.000,83,11080195,12685,0,1679659659,12961.3815081,87.4887963000001,53478.40113432
2023-03-24,12:07:41.000,83,11080193,12685,0,1679659660,12960.923439019993,86.36093550000078,53478.135623760005
2023-03-24,12:07:42.000,83,11080214,12965,0,1679659661,12960.815658059997,85.8463490100039,53477.849151840004
2023-03-24,12:07:43.000,83,11080223,12845,0,1679659662,12960.600096139991,86.08601943000394,53477.52774432001
2023-03-24,12:07:44.000,83,11080233,12525,0,1679659663,12960.310434809995,86.67109722000168,53477.276208
2023-03-24,12:07:45.000,83,11080241,12605,0,1679659664,12959.872574659988,87.03765198000474,53476.89890352
2023-03-24,12:07:46.000,83,11080238,12805,0,1679659665,12959.13831686999,87.2420767500007,53476.63339296
2023-03-24,12:07:47.000,83,11080199,12925,0,1679659666,12958.87560077999,87.37601022000308,53476.458714960005
2023-03-24,12:07:48.000,83,11080231,13045,0,1679659667,12958.909282329994,87.62977890000184,53476.25608848
2023-03-24,12:07:49.000,83,11080198,12725,0,1679659668,12958.91601863999,88.07387408999784,53476.09538472001
2023-03-24,12:07:50.000,83,11080289,12605,0,1679659669,12959.070953769995,87.60863151000376,53475.94865520001
2023-03-24,12:07:51.000,83,11080215,12605,0,1679659670,12959.448187130001,86.7838832999987,53475.80891280001
2023-03-24,12:07:52.000,83,11080169,12685,0,1679659671,12959.623331189992,85.93798770000285,53475.690131760006
2023-03-24,12:07:53.000,83,11080212,12685,0,1679659672,12959.683957979993,85.02160079999885,53475.620260560005
2023-03-24,12:07:54.000,83,11080243,12725,0,1679659673,12960.088136579994,84.57045648000349,53475.60628632
2023-03-24,12:07:55.000,83,11080181,12725,0,1679659674,12960.33738004999,84.80307777000417,53475.48750528
2023-03-24,12:07:56.000,83,11080214,12765,0,1679659675,12960.579887209991,84.88766733000375,53475.37571136001
2023-03-24,12:07:57.000,83,11080209,12725,0,1679659676,12960.532733039996,85.0427481900042,53475.27090456
2023-03-24,12:07:58.000,83,11080152,12725,0,1679659677,12960.189181229995,85.71241554000153,53475.08923944001
2023-03-24,12:07:59.000,83,11080208,12805,0,1679659678,12960.34411636,85.62782598000194,53474.900587200005
2023-03-24,12:08:00.000,83,11080203,12685,0,1679659679,12960.896493779997,85.09209209999972,53474.79578040001
2023-03-24,12:08:01.000,83,11080230,12845,0,1679659680,12961.570124779995,84.8665199399984,53474.74687056
2023-03-24,12:08:02.000,83,11080195,12925,0,1679659681,12961.650960499996,85.38110643000255,53474.63507664001
2023-03-24,12:08:03.000,83,11080179,12685,0,1679659682,12962.061875409992,85.47979425000085,53474.565205440005
2023-03-24,12:08:04.000,83,11080263,12525,0,1679659683,12962.59404389999,84.88766733000375,53474.57917968
2023-03-24,12:08:05.000,83,11080226,12965,0,1679659684,12963.314829069997,84.21095084999979,53474.47437288
2023-03-24,12:08:06.000,83,11080241,12565,0,1679659685,12964.089504719996,83.64702045000013,53474.43245016
2023-03-24,12:08:07.000,83,11080223,12645,0,1679659686,12965.16057801,83.37915351000265,53474.38354032
2023-03-24,12:08:08.000,83,11080233,12805,0,1679659687,12965.982407829993,84.0629191199987,53474.27174640001
2023-03-24,12:08:09.000,83,11080219,12765,0,1679659688,12966.629093589996,84.63389864999772,53474.3765532
2023-03-24,12:08:10.000,83,11080219,12645,0,1679659689,12966.703193000001,85.077993840001,53474.36956608001
2023-03-24,12:08:11.000,83,11080226,12525,0,1679659690,12966.629093589996,85.48684338000021,53474.32065624001
2023-03-24,12:08:12.000,83,11080222,12605,0,1679659691,12966.31922333,85.47274512000149,53474.29270776001
2023-03-24,12:08:13.000,83,11080260,12605,0,1679659692,12966.11039771999,85.76880858000368,53474.24379792
2023-03-24,12:08:14.000,83,11080242,12485,0,1679659693,12965.847681630003,86.46667244999844,53474.1669396
2023-03-24,12:08:15.000,83,11080223,12645,0,1679659694,12965.436766719991,86.74158852000255,53474.05514568001
2023-03-24,12:08:16.000,83,11080219,12925,0,1679659695,12965.30204052,86.34683724000206,53473.98527448001
2023-03-24,12:08:17.000,83,11080207,12765,0,1679659696,12965.308776829996,86.00847900000372,53473.75469952
2023-03-24,12:08:18.000,83,11080220,12445,0,1679659697,12965.483920890001,85.43045033999806,53473.656879840004
2023-03-24,12:08:19.000,83,11080218,12525,0,1679659698,12966.043034619994,85.4374994700047,53473.59399576
2023-03-24,12:08:20.000,83,11080201,12765,0,1679659699,12966.103661409994,85.44454860000405,53473.42630488
2023-03-24,12:08:21.000,83,11080231,12685,0,1679659700,12966.096925099999,85.77585771000304,53473.27957536
2023-03-24,12:08:22.000,83,11080196,12805,0,1679659701,12966.33943226,86.29749332999927,53473.25162688
2023-03-24,12:08:23.000,83,11080218,12725,0,1679659702,12966.676247759991,86.46667244999844,53473.20970416
2023-03-24,12:08:24.000,83,11080177,12405,0,1679659703,12966.878337059992,86.93896415999916,53473.104897360005
2023-03-24,12:08:25.000,83,11080253,12845,0,1679659704,12967.188207319989,87.21388023000327,53473.04900040001
2023-03-24,12:08:26.000,83,11080228,12845,0,1679659705,12967.363351379994,88.35583929000131,53473.0140648
2023-03-24,12:08:27.000,83,11080168,12845,0,1679659706,12967.423978169994,89.78681268000219,53472.97214208
2023-03-24,12:08:28.000,83,11080217,12765,0,1679659707,12967.242097799994,90.48467655000422,53473.03502616
2023-03-24,12:08:29.000,83,11080225,12645,0,1679659708,12967.167998389988,90.55516784999782,53473.12585872001
2023-03-24,12:08:30.000,83,11080211,12685,0,1679659709,12967.134316839998,90.33664482000313,53473.21669128001
2023-03-24,12:08:31.000,83,11080241,12645,0,1679659710,12967.167998389988,90.58336437000253,53473.342459440006
2023-03-24,12:08:32.000,83,11080220,12645,0,1679659711,12967.208416249989,91.00631217000046,53473.4682276
2023-03-24,12:08:33.000,83,11080192,12685,0,1679659712,12967.208416249989,91.3446704099988,53473.69880256001
2023-03-24,12:08:34.000,83,11080196,12885,0,1679659713,12967.39703293,91.87335516000167,53474.05514568001
2023-03-24,12:08:35.000,83,11080191,12445,0,1679659714,12967.80121153,92.27515557000152,53474.4114888
2023-03-24,12:08:36.000,83,11080215,12805,0,1679659715,12968.353588949998,92.86728248999862,53474.71892208
2023-03-24,12:08:37.000,83,11080237,12765,0,1679659716,12968.79818541,92.81088945000374,53475.04731672
2023-03-24,12:08:38.000,83,11080215,12605,0,1679659717,12968.986802089996,93.29023029000382,53475.30584016001
2023-03-24,12:08:39.000,83,11080232,12885,0,1679659718,12969.566124749988,94.10088024000288,53475.76000296001
2023-03-24,12:08:40.000,83,11080199,12565,0,1679659719,12969.9366218,94.19251893000182,53476.14429456001
2023-03-24,12:08:41.000,83,11080233,12845,0,1679659720,12970.428372429997,93.57219549000001,53476.42377936
2023-03-24,12:08:42.000,83,11080228,12845,0,1679659721,12971.22999331999,92.71220162999816,53476.73121264
2023-03-24,12:08:43.000,83,11080205,12725,0,1679659722,12972.27412137,92.1130255800017,53477.15043984001
2023-03-24,12:08:44.000,83,11080196,12845,0,1679659723,12973.048797019997,91.37286693000351,53477.44389888
2023-03-24,12:08:45.000,83,11080195,12925,0,1679659724,12973.702219089995,90.57631524000317,53477.73735792
2023-03-24,12:08:46.000,83,11080249,12565,0,1679659725,12974.328695919998,89.89959875999921,53478.00985560001
2023-03-24,12:08:47.000,83,11080226,12805,0,1679659726,12974.961909059995,89.31452097000147,53478.135623760005
2023-03-24,12:08:48.000,83,11080220,12685,0,1679659727,12975.608594819998,88.9973101200012,53478.317288879996
2023-03-24,12:08:49.000,83,11080243,12685,0,1679659728,12976.21486272,88.96911360000377,53478.519915360004
2023-03-24,12:08:50.000,83,11080229,12525,0,1679659729,12976.740294900002,88.45452710999962,53478.5688252
2023-03-24,12:08:51.000,83,11080200,12445,0,1679659730,12977.39371697,87.55223847000161,53478.79241304
2023-03-24,12:08:52.000,83,11080236,12805,0,1679659731,12978.121238449989,86.61470417999953,53478.94612968001
2023-03-24,12:08:53.000,83,11080223,12485,0,1679659732,12978.720770039996,85.44454860000405,53479.02997512
2023-03-24,12:08:54.000,83,11080210,12925,0,1679659733,12979.225993289998,84.9299621099999,53479.16273040001
2023-03-24,12:08:55.000,83,11080189,12445,0,1679659734,12979.441555209989,84.73963560000266,53479.28151144001
2023-03-24,12:08:56.000,83,11080193,12605,0,1679659735,12979.64364450999,85.37405730000319,53479.32343416
2023-03-24,12:08:57.000,83,11080176,12565,0,1679659736,12979.85247012,85.6701207599981,53479.309459920005
2023-03-24,12:08:58.000,83,11080232,12605,0,1679659737,12980.027614179991,85.77585771000304,53479.34439552
2023-03-24,12:08:59.000,83,11080205,12445,0,1679659738,12979.838997499995,86.25519855000312,53479.47016368001
2023-03-24,12:09:00.000,83,11080162,12445,0,1679659739,12979.68406236999,85.82520161999855,53479.49811216001
2023-03-24,12:09:01.000,83,11080224,12565,0,1679659740,12979.448291519999,85.29651687000296,53479.50509928
2023-03-24,12:09:02.000,83,11080216,12725,0,1679659741,12979.434818899994,85.1766816599993,53479.526060640004
2023-03-24,12:09:03.000,83,11080219,12805,0,1679659742,12979.178839120003,85.49389250999957,53479.56798336001
2023-03-24,12:09:04.000,83,11080242,12645,0,1679659743,12979.273147459993,85.49389250999957,53479.55400912
2023-03-24,12:09:05.000,83,11080256,12685,0,1679659744,12979.259674839988,85.6701207599981,53479.5819576
2023-03-24,12:09:06.000,83,11080209,12525,0,1679659745,12979.252938529993,85.58553119999851,53479.56099624
2023-03-24,12:09:07.000,83,11080174,12805,0,1679659746,12979.131684949993,85.45864686000277,53479.574970480004
2023-03-24,12:09:08.000,83,11080198,12725,0,1679659747,12979.246202219998,85.1132394899978,53479.50509928
2023-03-24,12:09:09.000,83,11080183,12605,0,1679659748,12979.515654619994,84.88766733000375,53479.477150800005
2023-03-24,12:09:10.000,83,11080233,12965,0,1679659749,12979.616699269995,84.8312742900016,53479.46317656
2023-03-24,12:09:11.000,83,11080195,12445,0,1679659750,12979.5695451,84.44357214000047,53479.428240960005
2023-03-24,12:09:12.000,83,11080197,12845,0,1679659751,12979.56280878999,84.28144215000066,53479.477150800005
2023-03-24,12:09:13.000,83,11080191,12605,0,1679659752,12980.027614179991,84.14750867999828,53479.55400912
2023-03-24,12:09:14.000,83,11080232,12685,0,1679659753,12980.088240969992,83.7809539200025,53479.56798336001
2023-03-24,12:09:15.000,83,11080196,12845,0,1679659754,12980.034350490001,83.04784440000367,53479.60291896
2023-03-24,12:09:16.000,83,11080167,12725,0,1679659755,12979.89288798,82.33588227000291,53479.60990608
2023-03-24,12:09:17.000,83,11080189,12765,0,1679659756,12979.88615166999,81.79309926000133,53479.60990608
2023-03-24,12:09:18.000,83,11080211,12565,0,1679659757,12979.993932630001,82.00457316000393,53479.53304776
2023-03-24,12:09:19.000,83,11080189,12605,0,1679659758,12980.068032039992,82.24424358000397,53479.477150800005
2023-03-24,12:09:20.000,83,11080203,12605,0,1679659759,12980.061295729996,82.80112485000427,53479.3374084
2023-03-24,12:09:21.000,83,11080176,12965,0,1679659760,12979.926569529991,83.24522004000028,53479.20465312001
2023-03-24,12:09:22.000,83,11080215,12925,0,1679659761,12979.596490339994,83.30161308000243,53479.16273040001
2023-03-24,12:09:23.000,83,11080185,12605,0,1679659762,12979.46176413999,83.1112865699979,53479.1277948
2023-03-24,12:09:24.000,83,11080182,12645,0,1679659763,12979.81205226,83.30161308000243,53479.092859200005
2023-03-24,12:09:25.000,83,11080213,12645,0,1679659764,12980.074768350001,83.76685566000378,53479.00202664
2023-03-24,12:09:26.000,83,11080167,13045,0,1679659765,12980.364429679998,84.14750867999828,53478.96010392
2023-03-24,12:09:27.000,83,11080240,12725,0,1679659766,12980.633882079994,84.16160694000428,53478.89023272
2023-03-24,12:09:28.000,83,11080202,12725,0,1679659767,12981.139105329996,84.03472260000126,53478.82734864001
2023-03-24,12:09:29.000,83,11080229,12725,0,1679659768,12981.698219059988,83.80210131000058,53478.904206960004
2023-03-24,12:09:30.000,83,11080186,12965,0,1679659769,12982.29101434,83.80915043999994,53478.79241304
2023-03-24,12:09:31.000,83,11080197,12805,0,1679659770,12983.153262019994,83.71046262000164,53478.96010392
2023-03-24,12:09:32.000,83,11080194,12725,0,1679659771,12983.880783499997,83.96423130000039,53478.86927136001
2023-03-24,12:09:33.000,83,11080286,12925,0,1679659772,12984.76324010999,83.99242781999783,53479.12080768
2023-03-24,12:09:34.000,83,11080209,12845,0,1679659773,12985.127000849992,83.86554348000209,53479.09984632
2023-03-24,12:09:35.000,83,11080213,13085,0,1679659774,12985.261727049998,83.96423130000039,53479.22561448
2023-03-24,12:09:36.000,83,11080209,12925,0,1679659775,12985.423398489998,84.05586998999934,53479.16971752
2023-03-24,12:09:37.000,83,11080186,12525,0,1679659776,12985.544652069999,83.80915043999994,53479.07888496
2023-03-24,12:09:38.000,83,11080221,12685,0,1679659777,12985.874731259995,84.05586998999934,53479.16273040001
2023-03-24,12:09:39.000,83,11080182,12645,0,1679659778,12986.137447349996,84.71143907999794,53479.21862736
2023-03-24,12:09:40.000,83,11080201,12805,0,1679659779,12986.211546760002,84.85947080999904,53479.09984632
2023-03-24,12:09:41.000,83,11080183,12565,0,1679659780,12986.420372369997,84.62684951999836,53479.022988000004
2023-03-24,12:09:42.000,83,11080259,12645,0,1679659781,12986.312591410002,84.97225689000334,53478.96010392
2023-03-24,12:09:43.000,83,11080233,12725,0,1679659782,12986.272173550002,84.78897950999817,53478.855297120004
2023-03-24,12:09:44.000,83,11080193,12765,0,1679659783,12986.184601519992,84.29554040999938,53478.72952896001
2023-03-24,12:09:45.000,83,11080234,12805,0,1679659784,12985.84104970999,83.89373999999953,53478.54786384
2023-03-24,12:09:46.000,83,11080223,12685,0,1679659785,12985.254990740003,83.59767654000461,53478.33825024
2023-03-24,12:09:47.000,83,11080246,12685,0,1679659786,12985.275199670003,83.18177786999877,53478.15658512001
2023-03-24,12:09:48.000,83,11080214,12645,0,1679659787,12985.180891329997,83.02669700999832,53477.94697152
2023-03-24,12:09:49.000,83,11080184,12485,0,1679659788,12985.052901440002,82.7658792000002,53477.681460960004
2023-03-24,12:09:50.000,83,11080259,12845,0,1679659789,12984.64198652999,82.81522311000299,53477.29018224001
2023-03-24,12:09:51.000,83,11080208,12925,0,1679659790,12984.291698409994,82.63899486000446,53476.85698080001
2023-03-24,12:09:52.000,83,11080211,12845,0,1679659791,12984.143499589998,82.44866834999993,53476.50063768001
2023-03-24,12:09:53.000,83,11080189,12605,0,1679659792,12984.217598999989,82.00457316000393,53476.14429456001
2023-03-24,12:09:54.000,83,11080203,12525,0,1679659793,12984.392743059994,81.28556190000381,53475.94166808
2023-03-24,12:09:55.000,83,11080213,12765,0,1679659794,12984.796921659996,80.36212587000045,53475.55737648
2023-03-24,12:09:56.000,83,11080191,12725,0,1679659795,12985.019219889997,79.86868677000166,53475.333788640004
2023-03-24,12:09:57.000,83,11080209,12685,0,1679659796,12985.295408599988,80.27753631000087,53475.05430384
2023-03-24,12:09:58.000,83,11080180,12725,0,1679659797,12985.874731259995,80.42556804000196,53474.71193496
2023-03-24,12:09:59.000,83,11080142,12845,0,1679659798,12986.454053920002,80.43966630000068,53474.42546304
2023-03-24,12:10:00.000,83,11080225,12565,0,1679659799,12986.77739679999,80.89785975000268,53474.180913840006
2023-03-24,12:10:01.000,83,11080188,12725,0,1679659800,12986.93906823999,81.67326404999767,53473.79662224001
2023-03-24,12:10:02.000,83,11080180,12565,0,1679659801,12987.383664699992,82.09621185000287,53473.6429056
2023-03-24,12:10:03.000,83,11080223,12645,0,1679659802,12987.834997469989,82.61079833999975,53473.35643368
2023-03-24,12:10:04.000,83,11080185,12765,0,1679659803,12988.34022071999,83.4214482899988,53473.104897360005
2023-03-24,12:10:05.000,83,11080211,12965,0,1679659804,12988.474946919996,83.89373999999953,53472.99310344
2023-03-24,12:10:06.000,83,11080211,12685,0,1679659805,12988.111186179995,84.23209823999787,53472.818425440004
2023-03-24,12:10:07.000,83,11080226,12765,0,1679659806,12988.11792248999,84.22504910999851,53472.720605760005
2023-03-24,12:10:08.000,83,11080161,12765,0,1679659807,12988.10444987,84.44357214000047,53472.552914880005
2023-03-24,12:10:09.000,83,11080224,12605,0,1679659808,12988.212230829995,84.14045954999892,53472.41317248
2023-03-24,12:10:10.000,83,11080219,12565,0,1679659809,12988.602936809992,83.97832955999911,53472.25246872
2023-03-24,12:10:11.000,83,11080241,12685,0,1679659810,12989.19573208999,83.8161995699993,53472.21054600001
2023-03-24,12:10:12.000,83,11080194,12605,0,1679659811,12989.350667219995,83.35800612000457,53472.21054600001
2023-03-24,12:10:13.000,83,11080182,12805,0,1679659812,12989.606647,82.88571441000386,53472.18958464001
2023-03-24,12:10:14.000,83,11080224,12605,0,1679659813,12990.300486929998,82.49801226000272,53472.147661920004
2023-03-24,12:10:15.000,83,11080261,12605,0,1679659814,12990.81918279999,82.71653529000469,53472.1057392
2023-03-24,12:10:16.000,83,11080269,12685,0,1679659815,12990.81918279999,83.64702045000013,53472.02888088
2023-03-24,12:10:17.000,83,11080215,12725,0,1679659816,12990.78550125,84.72553734000394,53472.02189376001
2023-03-24,12:10:18.000,83,11080220,12725,0,1679659817,12990.83939172999,85.80405423000047,53472.09176496001
2023-03-24,12:10:19.000,83,11080201,12605,0,1679659818,12991.001063169992,86.42437767000229,53472.168623280006
2023-03-24,12:10:20.000,83,11080201,12725,0,1679659819,12991.135789369997,86.81207982000342,53472.18958464001
2023-03-24,12:10:21.000,83,11080209,12725,0,1679659820,12990.994326859996,87.43240325999795,53472.23849448001
2023-03-24,12:10:22.000,83,11080208,12925,0,1679659821,12991.283988189993,87.85535106000316,53472.287404320006
2023-03-24,12:10:23.000,83,11080199,12765,0,1679659822,12991.728584649994,87.78485976000229,53472.18958464001
2023-03-24,12:10:24.000,83,11080241,12805,0,1679659823,12991.93741025999,87.66502454999863,53472.217533120005
2023-03-24,12:10:25.000,83,11080202,12885,0,1679659824,12992.247280520001,87.60863151000376,53472.28041720001
2023-03-24,12:10:26.000,83,11080207,12605,0,1679659825,12992.819866869999,87.03765198000474,53472.22452024
2023-03-24,12:10:27.000,83,11080207,12805,0,1679659826,12993.09605557999,86.70634286999848,53472.2454816
2023-03-24,12:10:28.000,83,11080194,12605,0,1679659827,12993.2442544,86.67109722000168,53472.30836568001
2023-03-24,12:10:29.000,83,11080169,12765,0,1679659828,12993.594542519997,86.88257112000429,53472.37124976
2023-03-24,12:10:30.000,83,11080229,12645,0,1679659829,12993.863994919993,86.896669380003,53472.27343008
2023-03-24,12:10:31.000,83,11080218,12965,0,1679659830,12993.991984809989,87.00240633000067,53472.18259752
2023-03-24,12:10:32.000,83,11080215,12685,0,1679659831,12993.931358019989,87.45355065000331,53472.30137856
2023-03-24,12:10:33.000,83,11080237,12845,0,1679659832,12993.749477650003,87.46764891000203,53472.32233992
2023-03-24,12:10:34.000,83,11080239,12645,0,1679659833,12993.493497869997,86.9319150299998,53472.4201596
2023-03-24,12:10:35.000,83,11080223,12685,0,1679659834,12993.277935949991,86.80503069000406,53472.40618536001
2023-03-24,12:10:36.000,83,11080215,12965,0,1679659835,12993.352035359996,86.54421287999867,53472.42714672001
2023-03-24,12:10:37.000,83,11080146,12485,0,1679659836,12993.857258609998,86.3750337599995,53472.51099216
2023-03-24,12:10:38.000,83,11080236,12805,0,1679659837,12993.897676469998,86.92486590000044,53472.53195352
2023-03-24,12:10:39.000,83,11080235,12885,0,1679659838,12993.810104439988,87.19978197000455,53472.483043680004
2023-03-24,12:10:40.000,83,11080190,12805,0,1679659839,12993.870731229988,87.08699589000025,53472.601824720005
2023-03-24,12:10:41.000,83,11080247,12885,0,1679659840,12993.614751449997,87.22092936000263,53472.51797928
2023-03-24,12:10:42.000,83,11080200,12805,0,1679659841,12993.608015140002,87.50289455999882,53472.54592776001
2023-03-24,12:10:43.000,83,11080196,12725,0,1679659842,12993.958303259999,87.52404195000418,53472.671695920006
2023-03-24,12:10:44.000,83,11080189,12765,0,1679659843,12994.5241533,87.4887963000001,53472.64374744001
2023-03-24,12:10:45.000,83,11080198,12765,0,1679659844,12995.204520609994,87.79190889000165,53472.58785048
2023-03-24,12:10:46.000,83,11080224,12725,0,1679659845,12995.797315889991,88.20075843000086,53472.52496640001
2023-03-24,12:10:47.000,83,11080232,12605,0,1679659846,12996.100449839993,88.30649537999852,53472.61579896001
2023-03-24,12:10:48.000,83,11080237,12605,0,1679659847,12996.201494489993,88.22190581999894,53472.650734560004
2023-03-24,12:10:49.000,83,11080214,12525,0,1679659848,12996.396847479999,88.32764277000388,53472.71361864001
2023-03-24,12:10:50.000,83,11080231,12645,0,1679659849,12996.63935464,88.2923971199998,53472.769515600005
2023-03-24,12:10:51.000,83,11080173,12605,0,1679659850,12997.070478479996,88.20075843000086,53472.86034816001
2023-03-24,12:10:52.000,83,11080201,12685,0,1679659851,12997.683482689994,88.01748105000297,53472.91624512
2023-03-24,12:10:53.000,83,11080213,12525,0,1679659852,12997.966407709995,88.10911974000192,53472.99310344
2023-03-24,12:10:54.000,83,11080195,12805,0,1679659853,12997.93272615999,88.39108493999811,53473.083936
2023-03-24,12:10:55.000,83,11080199,12445,0,1679659854,12998.027034499995,88.58846058000199,53473.04900040001
2023-03-24,12:10:56.000,83,11080199,12965,0,1679659855,12998.02029819,89.11714533000486,53473.1887428
2023-03-24,12:10:57.000,83,11080217,12805,0,1679659856,12997.77105471999,89.31452097000147,53473.18175568
2023-03-24,12:10:58.000,83,11080244,12805,0,1679659857,12997.535283869998,89.22288228000252,53473.223678400005
2023-03-24,12:10:59.000,83,11080160,12765,0,1679659858,12997.400557669993,89.0959979399995,53473.29354960001
2023-03-24,12:11:00.000,83,11080205,12965,0,1679659859,12997.218677299992,89.15944011000101,53473.28656248001
2023-03-24,12:11:01.000,83,11080145,12685,0,1679659860,12996.86165287,88.94796620999841,53473.272588240005
2023-03-24,12:11:02.000,83,11080199,12845,0,1679659861,12996.76060822,88.1937093000015,53473.37739504
2023-03-24,12:11:03.000,83,11080212,12965,0,1679659862,12997.083951100001,87.27027326999814,53473.51713744
2023-03-24,12:11:04.000,83,11080162,12645,0,1679659863,12997.649801139989,86.10011769000266,53473.58700864
2023-03-24,12:11:05.000,83,11080248,12925,0,1679659864,12998.330168449997,85.3881555600019,53473.61495712
2023-03-24,12:11:06.000,83,11080233,12765,0,1679659865,12999.25304291999,85.1132394899978,53473.76168664
2023-03-24,12:11:07.000,83,11080200,12685,0,1679659866,13000.068136429989,85.20487818000402,53473.97828736
2023-03-24,12:11:08.000,83,11080234,12645,0,1679659867,13000.761976360001,85.4234012099987,53474.09008128
2023-03-24,12:11:09.000,83,11080221,12605,0,1679659868,13001.48949783999,85.91684031000477,53474.229823680005
2023-03-24,12:11:10.000,83,11080167,12565,0,1679659869,13002.311327659998,86.31864072000462,53474.397514560005
2023-03-24,12:11:11.000,83,11080182,12725,0,1679659870,13002.984958659996,86.81207982000342,53474.50232136
2023-03-24,12:11:12.000,83,11080217,12805,0,1679659871,13003.281356300002,87.4253541299986,53474.73988344
2023-03-24,12:11:13.000,83,11080216,12725,0,1679659872,13003.631644419998,87.62272977000248,53474.88661296
2023-03-24,12:11:14.000,83,11080207,12725,0,1679659873,13003.94825098999,87.2914206600035,53475.2150076
2023-03-24,12:11:15.000,83,11080237,12445,0,1679659874,13004.082977189995,86.92486590000044,53475.3896856
2023-03-24,12:11:16.000,83,11080165,12725,0,1679659875,13004.379374830001,86.94601328999852,53475.62724768
2023-03-24,12:11:17.000,83,11080224,12685,0,1679659876,13004.588200439997,86.88962025000365,53475.787951440005
2023-03-24,12:11:18.000,83,11080274,12725,0,1679659877,13004.98564272999,86.60765505000018,53475.955642320005
2023-03-24,12:11:19.000,83,11080192,12805,0,1679659878,13005.362876089996,86.38913201999821,53476.08141048
2023-03-24,12:11:20.000,83,11080160,12685,0,1679659879,13005.793999929992,86.05077377999987,53476.39583088
2023-03-24,12:11:21.000,83,11080215,12645,0,1679659880,13005.746845759997,85.97323334999965,53476.51461192
2023-03-24,12:11:22.000,83,11080233,12845,0,1679659881,13005.719900520002,85.8463490100039,53476.63339296
2023-03-24,12:11:23.000,83,11080200,12765,0,1679659882,13006.002825539988,86.00142987000436,53476.752174
2023-03-24,12:11:24.000,83,11080188,12525,0,1679659883,13006.137551739994,86.39618115000485,53476.926852
2023-03-24,12:11:25.000,83,11080233,12605,0,1679659884,13006.130815429999,86.64290070000425,53477.0665944
2023-03-24,12:11:26.000,83,11080235,12605,0,1679659885,13005.955671369993,86.74863765000191,53477.16441408
2023-03-24,12:11:27.000,83,11080183,12645,0,1679659886,13005.767054689997,86.90371851000236,53477.29018224001
2023-03-24,12:11:28.000,83,11080207,12525,0,1679659887,13005.585174319996,87.02355371999874,53477.346079200004
2023-03-24,12:11:29.000,83,11080267,12525,0,1679659888,13005.645801109997,87.38305935000244,53477.42293752
2023-03-24,12:11:30.000,83,11080223,12685,0,1679659889,13005.787263619997,87.9822353999989,53477.45787312001
2023-03-24,12:11:31.000,83,11080206,12645,0,1679659890,13005.699691590002,88.83518013000139,53477.534731440006
2023-03-24,12:11:32.000,83,11080226,12685,0,1679659891,13005.679482660002,89.5541913900015,53477.49280872
2023-03-24,12:11:33.000,83,11080214,12685,0,1679659892,13005.652537419992,90.09697440000309,53477.61857688
2023-03-24,12:11:34.000,83,11080237,12645,0,1679659893,13005.511074909991,90.49172568000358,53477.583641280005
2023-03-24,12:11:35.000,83,11080199,12685,0,1679659894,13005.41003025999,91.27417910999793,53477.54870568
2023-03-24,12:11:36.000,83,11080225,12845,0,1679659895,13005.160786789995,91.95089559000189,53477.464860240005
2023-03-24,12:11:37.000,83,11080190,12645,0,1679659896,13005.05300583,92.5077768600022,53477.40197616
2023-03-24,12:11:38.000,83,11080127,12805,0,1679659897,13005.14731416999,93.30432855000254,53477.39498904
2023-03-24,12:11:39.000,83,11080124,12725,0,1679659898,13004.999115349994,93.44531115000427,53477.346079200004
2023-03-24,12:11:40.000,83,11080233,12685,0,1679659899,13004.527573649997,93.3748198500034,53477.31813072001
2023-03-24,12:11:41.000,83,11080190,12525,0,1679659900,13003.759634309994,93.44531115000427,53477.26223376
2023-03-24,12:11:42.000,83,11080247,12645,0,1679659901,13003.503654529988,93.54399897000258,53477.11550424
2023-03-24,12:11:43.000,83,11080230,12685,0,1679659902,13003.086003309996,93.41711462999956,53477.10153000001
2023-03-24,12:11:44.000,83,11080183,12685,0,1679659903,13002.64814315999,93.15629682000144,53477.0665944
2023-03-24,12:11:45.000,83,11080252,12645,0,1679659904,13002.621197919994,93.1633459500008,53477.10153000001
2023-03-24,12:11:46.000,83,11080221,12725,0,1679659905,13003.005167589996,93.25498463999975,53477.04563304
2023-03-24,12:11:47.000,83,11080204,12845,0,1679659906,13003.409346189997,93.5087533199985,53476.98973608
2023-03-24,12:11:48.000,83,11080137,12565,0,1679659907,13003.510390839998,93.69907983000303,53477.07358152001
2023-03-24,12:11:49.000,83,11080224,12485,0,1679659908,13003.76637061999,93.97399589999986,53477.05960728
2023-03-24,12:11:50.000,83,11080259,12445,0,1679659909,13003.98866884999,94.06563458999881,53477.07358152001
2023-03-24,12:11:51.000,83,11080176,12325,0,1679659910,13003.759634309994,94.3123541399982,53477.05960728
2023-03-24,12:11:52.000,83,11080238,12445,0,1679659911,13003.469972979998,94.62956498999847,53477.080568640005
2023-03-24,12:11:53.000,83,11080195,12725,0,1679659912,13003.288092609997,94.84808802000043,53477.178388320004
2023-03-24,12:11:54.000,83,11080226,12605,0,1679659913,13003.153366409992,94.97497236000345,53477.18537544
2023-03-24,12:11:55.000,83,11080172,12605,0,1679659914,13003.429555119998,95.42611667999881,53477.23428528
2023-03-24,12:11:56.000,83,11080231,12645,0,1679659915,13003.469972979998,95.30628147000243,53477.199349680006
2023-03-24,12:11:57.000,83,11080216,12605,0,1679659916,13003.503654529988,94.65071238000382,53477.26922088001
2023-03-24,12:11:58.000,83,11080250,13005,0,1679659917,13003.348719399997,93.94579938000243,53477.22031104001
2023-03-24,12:11:59.000,83,11080203,13125,0,1679659918,13002.964749729996,93.23383725000167,53477.311143599996
2023-03-24,12:12:00.000,83,11080219,12605,0,1679659919,13002.600988989994,92.80384032000438,53477.32511784
2023-03-24,12:12:01.000,83,11080221,12685,0,1679659920,13001.954303229992,92.6064646800005,53477.30415648
2023-03-24,12:12:02.000,83,11080221,12765,0,1679659921,13001.065110310003,92.37384338999982,53477.311143599996
2023-03-24,12:12:03.000,83,11080164,12565,0,1679659922,13000.45884241,92.02843602000212,53477.178388320004
2023-03-24,12:12:04.000,83,11080199,12565,0,1679659923,13000.081609049994,91.83810951000487,53477.0665944
2023-03-24,12:12:05.000,83,11080214,12525,0,1679659924,12999.933410229998,91.71122517000185,53477.05960728
2023-03-24,12:12:06.000,83,11080178,12605,0,1679659925,12999.576385799992,91.42221083999902,53476.84999368
2023-03-24,12:12:07.000,83,11080210,12605,0,1679659926,12998.882545869994,90.37893959999928,53476.72422552
2023-03-24,12:12:08.000,83,11080215,12525,0,1679659927,12998.545730370002,89.04665403000399,53476.63339296
2023-03-24,12:12:09.000,83,11080208,12965,0,1679659928,12998.09439759999,88.14436538999871,53476.472689199996
2023-03-24,12:12:10.000,83,11080231,12845,0,1679659929,12997.81820889,87.1786345799992,53476.37486952
2023-03-24,12:12:11.000,83,11080159,12645,0,1679659930,12997.420766599993,86.98830807000195,53476.21416576001
2023-03-24,12:12:12.000,83,11080185,12645,0,1679659931,12996.827971319995,87.53109108000353,53476.13032032
2023-03-24,12:12:13.000,83,11080204,12645,0,1679659932,12995.770370649996,87.89059670999995,53475.955642320005
2023-03-24,12:12:14.000,83,11080242,12765,0,1679659933,12995.217993229999,87.4887963000001,53475.69711888
2023-03-24,12:12:15.000,83,11080188,12805,0,1679659934,12994.908122970002,86.98125894000259,53475.48750528
2023-03-24,12:12:16.000,83,11080262,12685,0,1679659935,12994.894650349997,86.67814635000104,53475.29885304001
2023-03-24,12:12:17.000,83,11080243,12885,0,1679659936,12995.009167619988,86.70634286999848,53475.117187920005
2023-03-24,12:12:18.000,83,11080213,12605,0,1679659937,12995.217993229999,86.33273898000334,53474.88661296
2023-03-24,12:12:19.000,83,11080244,12765,0,1679659938,12995.41334621999,85.95913509000093,53474.82372888001
2023-03-24,12:12:20.000,83,11080152,12645,0,1679659939,12995.238202159999,86.11421595000138,53474.58616680001
2023-03-24,12:12:21.000,83,11080208,12925,0,1679659940,12995.110212269989,86.38208288999886,53474.26475928
2023-03-24,12:12:22.000,83,11080210,12565,0,1679659941,12995.036112859998,86.57945853000274,53473.96431312001
2023-03-24,12:12:23.000,83,11080253,12605,0,1679659942,12994.928331900002,86.50896723000187,53473.83155784
2023-03-24,12:12:24.000,83,11080195,12605,0,1679659943,12994.807078320002,86.896669380003,53473.58002152001
2023-03-24,12:12:25.000,83,11080267,12525,0,1679659944,12994.584780090001,86.91076764000172,53473.321498080004
2023-03-24,12:12:26.000,83,11080233,12565,0,1679659945,12994.39616340999,86.40323028000421,53472.99310344
2023-03-24,12:12:27.000,83,11080254,12965,0,1679659946,12994.18060149,85.93798770000285,53472.839386800006
2023-03-24,12:12:28.000,83,11080211,12685,0,1679659947,12993.924621709994,85.97323334999965,53472.6996444
2023-03-24,12:12:29.000,83,11080184,12805,0,1679659948,12993.628224070002,86.14241246999882,53472.46906944
2023-03-24,12:12:30.000,83,11080260,12525,0,1679659949,12993.500234179992,86.10011769000266,53472.28041720001
2023-03-24,12:12:31.000,83,11080198,12805,0,1679659950,12993.554124659997,85.8815946600007,53472.02189376001
2023-03-24,12:12:32.000,83,11080241,12685,0,1679659951,12993.776422889998,85.59258032999787,53471.82625440001
2023-03-24,12:12:33.000,83,11080192,12525,0,1679659952,12994.059347909999,85.29651687000296,53471.70048624
2023-03-24,12:12:34.000,83,11080172,12805,0,1679659953,12994.22101935,85.1132394899978,53471.52580824
2023-03-24,12:12:35.000,83,11080227,12565,0,1679659954,12994.40289972,85.23307470000145,53471.36510448
2023-03-24,12:12:36.000,83,11080195,12485,0,1679659955,12994.557834849991,85.47274512000149,53471.22536208
2023-03-24,12:12:37.000,83,11080174,12645,0,1679659956,12994.672352119997,85.81815248999919,53471.03670984001
2023-03-24,12:12:38.000,83,11080226,12885,0,1679659957,12994.658879499992,86.15651073000481,53470.86203184
2023-03-24,12:12:39.000,83,11080216,12685,0,1679659958,12994.14018363,87.19273283999792,53470.85504472
2023-03-24,12:12:40.000,83,11080210,12445,0,1679659959,12993.298144879991,88.26420060000237,53470.62446976
2023-03-24,12:12:41.000,83,11080213,12725,0,1679659960,12992.671668049989,89.30747184000211,53470.39389480001
2023-03-24,12:12:42.000,83,11080207,12405,0,1679659961,12992.314643619997,89.84320572000433,53470.135371360004
2023-03-24,12:12:43.000,83,11080251,12925,0,1679659962,12992.166444800001,89.77271442000347,53469.94671912
2023-03-24,12:12:44.000,83,11080254,12525,0,1679659963,12991.849838229995,89.8009109400009,53469.84191232001
2023-03-24,12:12:45.000,83,11080245,12965,0,1679659964,12991.72184834,89.3568157500049,53469.79300248001
2023-03-24,12:12:46.000,83,11080171,12965,0,1679659965,12991.196416159997,89.07485055000143,53469.63928584
2023-03-24,12:12:47.000,83,11080248,12805,0,1679659966,12990.253332759989,88.74354144000245,53469.47858208001
2023-03-24,12:12:48.000,83,11080206,12645,0,1679659967,12989.49886603999,88.84927839000011,53469.26198136001
2023-03-24,12:12:49.000,83,11080200,12405,0,1679659968,12988.818498729997,89.05370316000335,53469.101277600006
2023-03-24,12:12:50.000,83,11080216,12605,0,1679659969,12988.1246588,89.13829272000294,53468.8217928
2023-03-24,12:12:51.000,83,11080167,12685,0,1679659970,12987.895624259989,89.28632445000403,53468.45147544001
2023-03-24,12:12:52.000,83,11080145,12565,0,1679659971,12988.05729569999,89.15239098000166,53468.15102928
2023-03-24,12:12:53.000,83,11080210,12885,0,1679659972,12988.23917606999,88.88452404000418,53467.906480080004
2023-03-24,12:12:54.000,83,11080207,12925,0,1679659973,12988.495155849996,88.67305014000158,53467.58507256001
2023-03-24,12:12:55.000,83,11080215,12445,0,1679659974,12988.23917606999,88.25010234000365,53467.34052336
2023-03-24,12:12:56.000,83,11080195,12605,0,1679659975,12988.373902269996,88.16551278000406,53467.02610296
2023-03-24,12:12:57.000,83,11080137,12525,0,1679659976,12988.609673120001,88.08797235000384,53466.70469544001
2023-03-24,12:12:58.000,83,11080188,12765,0,1679659977,12989.013851719988,87.74961410999822,53466.41123640001
2023-03-24,12:12:59.000,83,11080203,12765,0,1679659978,12989.081214819998,87.22092936000263,53466.24354552001
2023-03-24,12:13:00.000,83,11080204,12885,0,1679659979,12989.188995779994,87.00945546000003,53466.04091904
2023-03-24,12:13:01.000,83,11080204,12525,0,1679659980,12989.182259469999,87.46059978000267,53465.83130544
2023-03-24,12:13:02.000,83,11080156,12725,0,1679659981,12989.027324339993,87.86240019000252,53465.47496232
2023-03-24,12:13:03.000,83,11080253,12765,0,1679659982,12989.027324339993,88.03862844000105,53465.26534872001
2023-03-24,12:13:04.000,83,11080247,12685,0,1679659983,12988.946488619993,88.08092322000448,53465.06272224
2023-03-24,12:13:05.000,83,11080185,12645,0,1679659984,12988.609673120001,87.69322107000335,53464.93695408
2023-03-24,12:13:06.000,83,11080205,12605,0,1679659985,12988.20549452,87.27027326999814,53464.8041988
2023-03-24,12:13:07.000,83,11080204,12765,0,1679659986,12987.942778429999,87.31256805000157,53464.5596496
2023-03-24,12:13:08.000,83,11080208,12845,0,1679659987,12987.12094860999,87.19273283999792,53464.34304888
2023-03-24,12:13:09.000,83,11080212,12645,0,1679659988,12986.285646169992,87.29846979000286,53464.18933224001
2023-03-24,12:13:10.000,83,11080190,12805,0,1679659989,12986.036402699996,87.19978197000455,53463.832989120005
2023-03-24,12:13:11.000,83,11080224,12485,0,1679659990,12986.326064029992,86.54421287999867,53463.55350432
2023-03-24,12:13:12.000,83,11080182,12565,0,1679659991,12986.676352149989,85.99438073999772,53463.28799376
2023-03-24,12:13:13.000,83,11080226,12565,0,1679659992,12987.26914743,85.980282479999,53463.113315760005
2023-03-24,12:13:14.000,83,11080220,12885,0,1679659993,12987.612699240002,86.75568678000127,53462.96658624001
2023-03-24,12:13:15.000,83,11080283,12805,0,1679659994,12987.572281380002,87.52404195000418,53462.875753680004
2023-03-24,12:13:16.000,83,11080232,12725,0,1679659995,12987.296092669996,87.74256497999886,53462.69408856
2023-03-24,12:13:17.000,83,11080202,12765,0,1679659996,12986.891914069995,87.32666631000029,53462.68011432001
2023-03-24,12:13:18.000,83,11080281,12725,0,1679659997,12986.75718786999,86.49486897000315,53462.63120448001
2023-03-24,12:13:19.000,83,11080235,12605,0,1679659998,12986.474262850003,85.77585771000304,53462.67312720001
2023-03-24,12:13:20.000,83,11080223,12605,0,1679659999,12986.083556869991,85.4234012099987,53462.729024160006
2023-03-24,12:13:21.000,83,11080211,12845,0,1679660000,12986.056611629996,85.48684338000021,53462.91767640001
2023-03-24,12:13:22.000,83,11080221,12725,0,1679660001,12986.366481889992,86.14946159999818,53462.91767640001
2023-03-24,12:13:23.000,83,11080237,12285,0,1679660002,12986.561834879998,87.20683110000391,53463.01549608001
2023-03-24,12:13:24.000,83,11080256,12805,0,1679660003,12986.629197979993,88.12321800000063,53463.20414832001
2023-03-24,12:13:25.000,83,11080231,12645,0,1679660004,12986.460790229998,88.74354144000245,53463.2670324
2023-03-24,12:13:26.000,83,11080204,12725,0,1679660005,12986.305855099992,88.98321186000248,53463.39280056001
2023-03-24,12:13:27.000,83,11080220,12565,0,1679660006,12986.164392589992,89.3568157500049,53463.448697520005
2023-03-24,12:13:28.000,83,11080195,12565,0,1679660007,12986.076820559996,89.34976661999826,53463.60940128001
2023-03-24,12:13:29.000,83,11080227,12605,0,1679660008,12986.090293180001,88.80698361000395,53463.7910664
2023-03-24,12:13:30.000,83,11080239,13005,0,1679660009,12986.245228309992,87.79190889000165,53463.9308088
2023-03-24,12:13:31.000,83,11080176,12685,0,1679660010,12986.629197979993,86.57945853000274,53464.11247392001
2023-03-24,12:13:32.000,83,11080229,12445,0,1679660011,12986.82455097,86.05782290999923,53464.22426784
2023-03-24,12:13:33.000,83,11080220,12685,0,1679660012,12987.12094860999,86.66404809000232,53464.30112616
2023-03-24,12:13:34.000,83,11080203,12765,0,1679660013,12986.804342039999,87.06584850000218,53464.454842800005
2023-03-24,12:13:35.000,83,11080210,12805,0,1679660014,12986.689824769994,86.92486590000044,53464.53868824
2023-03-24,12:13:36.000,83,11080243,12645,0,1679660015,12986.79760572999,86.05782290999923,53464.70637912
2023-03-24,12:13:37.000,83,11080202,12605,0,1679660016,12986.615725359989,85.50799076999829,53464.790224560005
2023-03-24,12:13:38.000,83,11080212,12765,0,1679660017,12986.723506319999,86.07192116999795,53464.839134400005
2023-03-24,12:13:39.000,83,11080237,12725,0,1679660018,12986.743715249999,86.28339507000055,53464.91599272
2023-03-24,12:13:40.000,83,11080176,12605,0,1679660019,12986.804342039999,86.01552813000308,53464.957915440005
2023-03-24,12:13:41.000,83,11080196,12645,0,1679660020,12987.282620049991,85.23307470000145,53465.02778664001
2023-03-24,12:13:42.000,83,11080172,12965,0,1679660021,12987.06705813,83.73161000999971,53464.99983816001
2023-03-24,12:13:43.000,83,11080223,12725,0,1679660022,12986.743715249999,82.77997745999892,53465.03477376
2023-03-24,12:13:44.000,83,11080226,12885,0,1679660023,12986.743715249999,81.84244317000412,53465.13259344
2023-03-24,12:13:45.000,83,11080218,12605,0,1679660024,12986.94580455,81.01769495999906,53465.14656768001
2023-03-24,12:13:46.000,83,11080199,12445,0,1679660025,12986.83802358999,80.46786281999812,53465.0836836
2023-03-24,12:13:47.000,83,11080211,12765,0,1679660026,12986.669615839994,79.72065504000057,53465.055735120004
2023-03-24,12:13:48.000,83,11080174,12605,0,1679660027,12986.561834879998,79.27655985000456,53465.04874800001
2023-03-24,12:13:49.000,83,11080247,12605,0,1679660028,12986.278909859997,78.96639813000365,53465.04176088
2023-03-24,12:13:50.000,83,11080234,12605,0,1679660029,12986.346272959992,78.33197643000312,53464.98586392
2023-03-24,12:13:51.000,83,11080182,12645,0,1679660030,12986.750451559994,78.26148513000226,53464.92996696001
2023-03-24,12:13:52.000,83,11080208,12965,0,1679660031,12987.174839089996,78.0077164500035,53464.91599272
2023-03-24,12:13:53.000,83,11080216,12805,0,1679660032,12987.767634369993,78.30377990999841,53464.96490256
2023-03-24,12:13:54.000,83,11080201,13125,0,1679660033,12988.34022071999,78.1064042700018,53464.86009576001
2023-03-24,12:13:55.000,83,11080198,12805,0,1679660034,12988.555782639996,77.5495230000015,53464.83214728001
2023-03-24,12:13:56.000,83,11080189,12685,0,1679660035,12988.838707659997,76.76002044000052,53464.86009576001
2023-03-24,12:13:57.000,83,11080218,12685,0,1679660036,12989.36413984,76.07625483000447,53464.839134400005
2023-03-24,12:13:58.000,83,11080216,12445,0,1679660037,12989.56622914,75.9775670099989,53464.839134400005
2023-03-24,12:13:59.000,83,11080200,12725,0,1679660038,12989.43823924999,76.16084439000406,53464.78323744001
2023-03-24,12:14:00.000,83,11080225,12525,0,1679660039,12989.310249359994,76.5344482799992,53464.73432760001
2023-03-24,12:14:01.000,83,11080192,12765,0,1679660040,12989.57970175999,76.3511709000013,53464.74830184
2023-03-24,12:14:02.000,83,11080235,12885,0,1679660041,12989.56622914,76.17494265000278,53464.7692632
2023-03-24,12:14:03.000,83,11080228,12605,0,1679660042,12989.135105299989,76.17494265000278,53464.66445640001
2023-03-24,12:14:04.000,83,11080241,12845,0,1679660043,12989.290040429994,76.33707264000259,53464.83214728001
2023-03-24,12:14:05.000,83,11080191,12485,0,1679660044,12989.57970175999,76.8446100000001,53464.87407
2023-03-24,12:14:06.000,83,11080257,13165,0,1679660045,12989.50560235,76.92919955999969,53464.81118592001
2023-03-24,12:14:07.000,83,11080210,12645,0,1679660046,12989.29677673999,76.58379219000199,53464.83214728001
2023-03-24,12:14:08.000,83,11080249,12925,0,1679660047,12989.30351305,76.12559873999999,53464.84612152
2023-03-24,12:14:09.000,83,11080192,12805,0,1679660048,12989.182259469999,75.68855268000334,53464.8041988
2023-03-24,12:14:10.000,83,11080196,12685,0,1679660049,12989.26309519,75.42068573999859,53464.699392
2023-03-24,12:14:11.000,83,11080209,12845,0,1679660050,12989.42476663,75.04003272000409,53464.70637912
2023-03-24,12:14:12.000,83,11080196,12885,0,1679660051,12989.222677329999,74.80036230000405,53464.67843064
2023-03-24,12:14:13.000,83,11080218,12605,0,1679660052,12989.168786849994,75.04708185000345,53464.65746928
2023-03-24,12:14:14.000,83,11080249,12605,0,1679660053,12988.562518949991,75.5969139900044,53464.60855944
2023-03-24,12:14:15.000,83,11080270,12765,0,1679660054,12988.13813141999,76.23838482000428,53464.49676552001
2023-03-24,12:14:16.000,83,11080204,12565,0,1679660055,12988.192021899995,76.66838175000157,53464.58061096
2023-03-24,12:14:17.000,83,11080197,12805,0,1679660056,12988.03708676999,76.01281266000296,53464.5596496
2023-03-24,12:14:18.000,83,11080229,12725,0,1679660057,12987.693534960003,75.24445749000006,53464.552662480004
2023-03-24,12:14:19.000,83,11080225,13005,0,1679660058,12987.477973039997,74.77216577999934,53464.58061096
2023-03-24,12:14:20.000,83,11080226,12725,0,1679660059,12987.403873629992,74.37036536999949,53464.552662480004
2023-03-24,12:14:21.000,83,11080178,12805,0,1679660060,12988.003405219999,74.37741449999885,53464.46881704
2023-03-24,12:14:22.000,83,11080182,12685,0,1679660061,12988.778080869997,74.53954448999866,53464.46881704
2023-03-24,12:14:23.000,83,11080228,12765,0,1679660062,12989.188995779994,74.15889147000416,53464.39894584001
2023-03-24,12:14:24.000,83,11080243,12805,0,1679660063,12989.451711869995,73.99676148000435,53464.44785568001
2023-03-24,12:14:25.000,83,11080210,12685,0,1679660064,12989.835681539997,73.88397540000005,53464.384971600004
2023-03-24,12:14:26.000,83,11080244,12605,0,1679660065,12990.340904789999,73.8275823599979,53464.35702312001
2023-03-24,12:14:27.000,83,11080206,12605,0,1679660066,12990.711401839995,73.531518900003,53464.48279128
2023-03-24,12:14:28.000,83,11080190,12805,0,1679660067,12990.852864349996,73.31299587000103,53464.5596496
2023-03-24,12:14:29.000,83,11080202,12725,0,1679660068,12990.529521469995,73.91922105000413,53464.54567536001
2023-03-24,12:14:30.000,83,11080188,12765,0,1679660069,12990.138815489998,75.04708185000345,53464.56663672001
2023-03-24,12:14:31.000,83,11080194,12605,0,1679660070,12989.700955339991,75.39248922000115,53464.53170112
2023-03-24,12:14:32.000,83,11080229,12645,0,1679660071,12989.27656780999,75.60396312000375,53464.53170112
2023-03-24,12:14:33.000,83,11080190,12645,0,1679660072,12988.414320129996,76.10445135000191,53464.64349504001
2023-03-24,12:14:34.000,83,11080242,12685,0,1679660073,12987.909096879994,76.65428349000285,53464.58061096
2023-03-24,12:14:35.000,83,11080263,12565,0,1679660074,12987.989932599994,76.06215656999848,53464.59458520001
2023-03-24,12:14:36.000,83,11080248,12525,0,1679660075,12988.131395109995,75.55461921000096,53464.61554656001
2023-03-24,12:14:37.000,83,11080231,12765,0,1679660076,12988.212230829995,75.15986793000047,53464.52471400001
2023-03-24,12:14:38.000,83,11080188,12645,0,1679660077,12988.272857619995,74.96954142000322,53464.552662480004
2023-03-24,12:14:39.000,83,11080193,12685,0,1679660078,12988.252648689995,75.76609311000357,53464.49676552001
2023-03-24,12:14:40.000,83,11080202,12645,0,1679660079,12988.508628470001,75.75904398000421,53464.44785568001
2023-03-24,12:14:41.000,83,11080209,12685,0,1679660080,12988.818498729997,75.47707878000074,53464.46182992
2023-03-24,12:14:42.000,83,11080191,12645,0,1679660081,12988.933015999988,76.10445135000191,53464.39195872
2023-03-24,12:14:43.000,83,11080228,12765,0,1679660082,12988.953224929988,75.9423213600021,53464.41292008
2023-03-24,12:14:44.000,83,11080210,12645,0,1679660083,12988.899334449998,75.52642269000353,53464.39894584001
2023-03-24,12:14:45.000,83,11080207,12605,0,1679660084,12988.953224929988,75.30789966000157,53464.384971600004
2023-03-24,12:14:46.000,83,11080195,12565,0,1679660085,12988.542310019991,75.35019443999772,53464.28016480001
2023-03-24,12:14:47.000,83,11080231,12925,0,1679660086,12988.44800168,75.40658747999987,53464.2452292
2023-03-24,12:14:48.000,83,11080174,12765,0,1679660087,12988.313275479995,75.71674920000078,53464.168370880005
2023-03-24,12:14:49.000,83,11080229,12645,0,1679660088,12988.05729569999,76.06920569999784,53464.168370880005
2023-03-24,12:14:50.000,83,11080212,12805,0,1679660089,12987.552072450002,75.80838788999972,53464.00766712
2023-03-24,12:14:51.000,83,11080203,12725,0,1679660090,12987.114212299995,74.97659055000258,53464.0356156
2023-03-24,12:14:52.000,83,11080208,12525,0,1679660091,12986.615725359989,74.37036536999949,53464.0356156
2023-03-24,12:14:53.000,83,11080199,12525,0,1679660092,12985.793895539995,74.45495492999908,53463.881898960004
2023-03-24,12:14:54.000,83,11080197,12845,0,1679660093,12984.864284759991,75.00478707000002,53463.735169440006
2023-03-24,12:14:55.000,83,11080199,12765,0,1679660094,12983.813420400002,75.15281880000111,53463.48363312
2023-03-24,12:14:56.000,83,11080232,12845,0,1679660095,12982.930963789993,74.75101839000126,53463.34389072001
2023-03-24,12:14:57.000,83,11080200,12845,0,1679660096,12982.715401870002,73.8769262700007,53463.1971612
2023-03-24,12:14:58.000,83,11080207,12885,0,1679660097,12982.32469588999,73.20020979000401,53463.05741880001
2023-03-24,12:14:59.000,83,11080227,12845,0,1679660098,12982.04177086999,72.55168983000476,53462.952612
2023-03-24,12:15:00.000,83,11080250,12925,0,1679660099,12981.684746439998,72.38251070999831,53462.8128696
2023-03-24,12:15:01.000,83,11080176,12605,0,1679660100,12981.671273819993,72.19923333000042,53462.66614008
2023-03-24,12:15:02.000,83,11080178,12605,0,1679660101,12982.035034559995,71.86087509000208,53462.44953936
2023-03-24,12:15:03.000,83,11080191,12725,0,1679660102,12982.466158399991,72.2203807199985,53462.31678408001
2023-03-24,12:15:04.000,83,11080252,12605,0,1679660103,12983.025272129998,73.19316066000465,53462.10018336001
2023-03-24,12:15:05.000,83,11080191,12565,0,1679660104,12983.853838260002,73.8275823599979,53461.99537656
2023-03-24,12:15:06.000,83,11080227,12925,0,1679660105,12984.183917449998,74.22938276999776,53461.80672432
2023-03-24,12:15:07.000,83,11080197,12845,0,1679660106,12984.716085939996,74.27167755000119,53461.76480160001
2023-03-24,12:15:08.000,83,11080192,12765,0,1679660107,12984.951856790001,73.61610846000258,53461.722878880006
2023-03-24,12:15:09.000,83,11080216,12405,0,1679660108,12985.450343729994,73.85577888000262,53461.63903344
2023-03-24,12:15:10.000,83,11080235,12645,0,1679660109,12986.326064029992,74.9272466399998,53461.54121376
2023-03-24,12:15:11.000,83,11080211,12725,0,1679660110,12987.01990395999,75.78724050000164,53461.3455744
2023-03-24,12:15:12.000,83,11080214,12485,0,1679660111,12987.410609940001,76.33707264000259,53461.26172896001
2023-03-24,12:15:13.000,83,11080221,12645,0,1679660112,12987.659853409998,76.56969393000327,53461.28967744001
2023-03-24,12:15:14.000,83,11080205,12685,0,1679660113,12987.929305809994,76.61903783999878,53461.25474184
2023-03-24,12:15:15.000,83,11080198,12565,0,1679660114,12988.313275479995,76.23838482000428,53461.24076760001
2023-03-24,12:15:16.000,83,11080216,12645,0,1679660115,12988.555782639996,76.91510130000097,53461.2757032
2023-03-24,12:15:17.000,83,11080218,12725,0,1679660116,12988.683772529992,77.29575432000274,53461.25474184
2023-03-24,12:15:18.000,83,11080222,12885,0,1679660117,12988.953224929988,76.93624868999905,53461.387497120006
2023-03-24,12:15:19.000,83,11080202,12525,0,1679660118,12988.778080869997,76.54854653999791,53461.3455744
2023-03-24,12:15:20.000,83,11080234,12765,0,1679660119,12988.670299910002,77.1900173699978,53461.35256152
2023-03-24,12:15:21.000,83,11080222,12685,0,1679660120,12988.48841954,77.57067038999958,53461.3455744
2023-03-24,12:15:22.000,83,11080159,12645,0,1679660121,12988.1246588,78.0077164500035,53461.35256152
2023-03-24,12:15:23.000,83,11080196,12645,0,1679660122,12988.023614149999,78.33902556000248,53461.366535760004
2023-03-24,12:15:24.000,83,11080239,12685,0,1679660123,12988.1246588,78.65623641000275,53461.35256152
2023-03-24,12:15:25.000,83,11080184,12845,0,1679660124,12988.272857619995,78.66328554000211,53461.28967744001
2023-03-24,12:15:26.000,83,11080208,12965,0,1679660125,12988.562518949991,78.30377990999841,53461.219806240006
2023-03-24,12:15:27.000,83,11080186,13045,0,1679660126,12988.596200499996,77.71165299000131,53461.17788352
2023-03-24,12:15:28.000,83,11080239,12765,0,1679660127,12988.528837400001,77.04903477000335,53461.12198656001
2023-03-24,12:15:29.000,83,11080265,12765,0,1679660128,12988.38737489,76.5978904500007,53461.03814112
2023-03-24,12:15:30.000,83,11080265,12885,0,1679660129,12988.40084750999,76.73182392000308,53460.82852752001
2023-03-24,12:15:31.000,83,11080235,12965,0,1679660130,12988.683772529992,76.81641348000267,53460.681798
2023-03-24,12:15:32.000,83,11080191,12765,0,1679660131,12989.087951129994,76.46395697999833,53460.67481088
2023-03-24,12:15:33.000,83,11080239,12685,0,1679660132,12989.34393091,76.24543395000364,53460.59096544001
2023-03-24,12:15:34.000,83,11080209,12645,0,1679660133,12989.721164269991,75.92822310000338,53460.5769912
2023-03-24,12:15:35.000,83,11080193,12605,0,1679660134,12989.896308329997,75.95641962000082,53460.47218440001
2023-03-24,12:15:36.000,83,11080211,12725,0,1679660135,12989.903044639992,76.58379219000199,53460.49314576001
2023-03-24,12:15:37.000,83,11080244,12525,0,1679660136,12989.889572020002,76.72477479000372,53460.479171520004
2023-03-24,12:15:38.000,83,11080214,12725,0,1679660137,12990.280277999998,76.3511709000013,53460.51410712
2023-03-24,12:15:39.000,83,11080264,12685,0,1679660138,12990.80571018,75.75199485000485,53460.56301696
2023-03-24,12:15:40.000,83,11080216,12725,0,1679660139,12991.176207229997,75.37134183000308,53460.59096544001
2023-03-24,12:15:41.000,83,11080196,12605,0,1679660140,12991.600594759999,74.61708491999889,53460.597952560005
2023-03-24,12:15:42.000,83,11080196,12445,0,1679660141,12992.078872769991,74.44790579999972,53460.646862400004
2023-03-24,12:15:43.000,83,11080223,12605,0,1679660142,12993.03542878999,74.37741449999885,53460.716733600006
2023-03-24,12:15:44.000,83,11080195,12445,0,1679660143,12994.025666359994,74.0390562600005,53460.74468208
2023-03-24,12:15:45.000,83,11080237,12605,0,1679660144,12994.699297359992,73.531518900003,53460.79359192
2023-03-24,12:15:46.000,83,11080214,12685,0,1679660145,12995.568281349995,73.1367676200025,53460.78660480001
2023-03-24,12:15:47.000,83,11080186,12605,0,1679660146,12996.437265339999,72.43890375000046,53460.863463120004
2023-03-24,12:15:48.000,83,11080199,12565,0,1679660147,12997.259095159992,71.91726813000423,53461.031154000004
2023-03-24,12:15:49.000,83,11080201,12725,0,1679660148,12998.384058930002,71.6634994499982,53461.07307672001
2023-03-24,12:15:50.000,83,11080174,12765,0,1679660149,12999.448395909996,71.7269416199997,53461.14294792001
2023-03-24,12:15:51.000,83,11080217,12965,0,1679660150,13000.162444769994,71.5295659800031,53461.219806240006
2023-03-24,12:15:52.000,83,11080187,12645,0,1679660151,13000.47905134,71.39563251000072,53461.29666456
2023-03-24,12:15:53.000,83,11080221,12685,0,1679660152,13000.465578719995,71.05022514000302,53461.39448424
2023-03-24,12:15:54.000,83,11080224,12445,0,1679660153,13000.593568609991,70.40170518000377,53461.5202524
2023-03-24,12:15:55.000,83,11080238,12845,0,1679660154,13000.694613259991,69.81662738999876,53461.5202524
2023-03-24,12:15:56.000,83,11080194,12445,0,1679660155,13001.233518059998,69.79548000000068,53461.56217512
2023-03-24,12:15:57.000,83,11080216,12925,0,1679660156,13001.71179606999,69.76728348000324,53461.58313648
2023-03-24,12:15:58.000,83,11080184,12925,0,1679660157,13002.041875260002,69.73908695999853,53461.604097840005
2023-03-24,12:15:59.000,83,11080188,12685,0,1679660158,13002.237228249993,69.83072565000475,53461.5901236
2023-03-24,12:16:00.000,83,11080241,12685,0,1679660159,13001.947566919996,69.49236740999913,53461.59711072001
2023-03-24,12:16:01.000,83,11080248,12685,0,1679660160,13001.644432969995,68.70286484999815,53461.61807208
2023-03-24,12:16:02.000,83,11080210,12365,0,1679660161,13001.71853238,68.08959054000297,53461.701917520004
2023-03-24,12:16:03.000,83,11080243,12645,0,1679660162,13001.73200499999,67.65959360999841,53461.6599948
2023-03-24,12:16:04.000,83,11080243,12605,0,1679660163,13001.745477619996,67.41287405999901,53461.68095616
2023-03-24,12:16:05.000,83,11080206,12765,0,1679660164,13002.021666330002,67.1027123399981,53461.673969040006
2023-03-24,12:16:06.000,83,11080225,12685,0,1679660165,13002.398899689993,66.70796106000489,53461.771788720005
2023-03-24,12:16:07.000,83,11080225,12645,0,1679660166,13002.526889579989,66.67271541000082,53461.7997372
2023-03-24,12:16:08.000,83,11080215,12805,0,1679660167,13002.425844929989,67.01107364999916,53461.77877584
2023-03-24,12:16:09.000,83,11080216,12765,0,1679660168,13002.358481829993,67.16615450999961,53461.701917520004
2023-03-24,12:16:10.000,83,11080194,12685,0,1679660169,13002.392163379998,66.98992626000108,53461.63903344
2023-03-24,12:16:11.000,83,11080229,12485,0,1679660170,13002.210283009998,66.79959975000384,53461.729866
2023-03-24,12:16:12.000,83,11080215,12525,0,1679660171,13002.129447289997,67.0040245199998,53461.76480160001
2023-03-24,12:16:13.000,83,11080228,12765,0,1679660172,13001.913885369991,67.48336535999988,53461.820698560005
2023-03-24,12:16:14.000,83,11080177,12685,0,1679660173,13001.40866211999,67.8076253399995,53461.701917520004
2023-03-24,12:16:15.000,83,11080200,12605,0,1679660174,13000.991010899997,67.4622179700018,53461.73685312
2023-03-24,12:16:16.000,83,11080209,12645,0,1679660175,13000.674404329991,67.10976147000474,53461.56217512
2023-03-24,12:16:17.000,83,11080227,12565,0,1679660176,13000.863021010002,67.1168106000041,53461.47832968001
2023-03-24,12:16:18.000,83,11080241,12645,0,1679660177,13001.112264479998,67.69483926000248,53461.49929104001
2023-03-24,12:16:19.000,83,11080184,12805,0,1679660178,13001.139209719993,68.50548921000154,53461.40147136
2023-03-24,12:16:20.000,83,11080209,12605,0,1679660179,13001.065110310003,69.21040221000294,53461.338587280006
2023-03-24,12:16:21.000,83,11080205,12685,0,1679660180,13001.307617469989,69.50646566999785,53461.35954864001
2023-03-24,12:16:22.000,83,11080217,12925,0,1679660181,13001.853258579991,69.68269392000366,53461.268716080005
2023-03-24,12:16:23.000,83,11080222,12605,0,1679660182,13002.250700869998,70.34531214000162,53461.28269032
2023-03-24,12:16:24.000,83,11080238,12645,0,1679660183,13002.56730743999,70.63432647000445,53461.338587280006
2023-03-24,12:16:25.000,83,11080184,12525,0,1679660184,13003.099475930001,70.3312138800029,53461.47134256
2023-03-24,12:16:26.000,83,11080226,12685,0,1679660185,13003.699007519994,69.97170824999921,53461.51326528
2023-03-24,12:16:27.000,83,11080191,12605,0,1679660186,13004.10992242999,69.9082660799977,53461.57614936001
2023-03-24,12:16:28.000,83,11080206,12605,0,1679660187,13004.655563539993,70.07039607000479,53461.7997372
2023-03-24,12:16:29.000,83,11080172,12685,0,1679660188,13005.24835881999,70.08449433000351,53461.98140232001
2023-03-24,12:16:30.000,83,11080211,12605,0,1679660189,13005.645801109997,69.95056086000113,53462.02332504
2023-03-24,12:16:31.000,83,11080221,12805,0,1679660190,13006.043243399989,69.89416781999898,53462.14909320001
2023-03-24,12:16:32.000,83,11080233,12765,0,1679660191,13006.60909343999,69.82367651999812,53462.274861360005
2023-03-24,12:16:33.000,83,11080316,12685,0,1679660192,13006.878545840002,70.2677717100014,53462.37966816
2023-03-24,12:16:34.000,83,11080235,12445,0,1679660193,13006.952645249992,70.2677717100014,53462.540371920004
2023-03-24,12:16:35.000,83,11080233,12605,0,1679660194,13007.195152409993,70.31711562000419,53462.70107568001
2023-03-24,12:16:36.000,83,11080186,12525,0,1679660195,13007.350087539999,70.59908082000038,53462.81985672001
2023-03-24,12:16:37.000,83,11080177,12485,0,1679660196,13007.56564945999,70.5779334300023,53462.98056048
2023-03-24,12:16:38.000,83,11080220,12925,0,1679660197,13007.56564945999,70.40875431000313,53462.92466352
2023-03-24,12:16:39.000,83,11080178,12605,0,1679660198,13007.55217684,70.7894073300049,53463.064405920006
2023-03-24,12:16:40.000,83,11080221,12605,0,1679660199,13007.50502266999,70.83170211000106,53463.211135440004
2023-03-24,12:16:41.000,83,11080204,12685,0,1679660200,13007.282724439989,70.39465605000441,53463.20414832001
2023-03-24,12:16:42.000,83,11080206,12765,0,1679660201,13007.087371449998,70.04219955000008,53463.30895512
2023-03-24,12:16:43.000,83,11080224,12845,0,1679660202,13007.080635140002,69.83072565000475,53463.37183920001
2023-03-24,12:16:44.000,83,11080230,12725,0,1679660203,13006.912227389992,69.88006956000027,53463.44171040001
2023-03-24,12:16:45.000,83,11080274,12725,0,1679660204,13006.737083330001,70.18318215000181,53463.43472328
2023-03-24,12:16:46.000,83,11080262,13205,0,1679660205,13006.440685689995,70.49334387000272,53463.49062024001
2023-03-24,12:16:47.000,83,11080235,12805,0,1679660206,13006.083661259989,71.01497948999895,53463.399787680006
2023-03-24,12:16:48.000,83,11080220,12605,0,1679660207,13006.110606499999,71.29694469000242,53463.53254296
2023-03-24,12:16:49.000,83,11080181,12685,0,1679660208,13006.38679520999,71.30399382000178,53463.63036264
2023-03-24,12:16:50.000,83,11080209,12805,0,1679660209,13006.39353152,71.82562943999801,53463.63036264
2023-03-24,12:16:51.000,83,11080255,12725,0,1679660210,13006.39353152,72.12874202999956,53463.72818232001
2023-03-24,12:16:52.000,83,11080228,12605,0,1679660211,13006.460894619995,72.3331668000028,53463.80504064001
2023-03-24,12:16:53.000,83,11080252,12685,0,1679660212,13006.683192849996,72.17103681000299,53463.92382168001
2023-03-24,12:16:54.000,83,11080211,12765,0,1679660213,13006.61582975,72.19923333000042,53464.049589840004
2023-03-24,12:16:55.000,83,11080239,12445,0,1679660214,13006.36658627999,72.27677376000065,53464.04260272001
2023-03-24,12:16:56.000,83,11080229,12645,0,1679660215,13006.164496979989,72.19923333000042,53464.02862848
2023-03-24,12:16:57.000,83,11080244,12685,0,1679660216,13006.460894619995,72.07939812000404,53464.18933224001
2023-03-24,12:16:58.000,83,11080246,12525,0,1679660217,13006.784237499996,72.10054551000212,53464.28016480001
2023-03-24,12:16:59.000,83,11080263,12725,0,1679660218,13006.811182739992,72.31906854000408,53464.41292008
2023-03-24,12:17:00.000,83,11080237,12525,0,1679660219,13006.871809529992,72.43890375000046,53464.622533680005
2023-03-24,12:17:01.000,83,11080220,12685,0,1679660220,13006.730347019991,72.65037765000307,53464.77625032
2023-03-24,12:17:02.000,83,11080240,13125,0,1679660221,13006.865073219997,73.01693240999884,53464.839134400005
2023-03-24,12:17:03.000,83,11080269,12885,0,1679660222,13007.370296469999,73.00988327999949,53464.99983816001
2023-03-24,12:17:04.000,83,11080227,12965,0,1679660223,13007.659957799995,73.00988327999949,53465.13259344
2023-03-24,12:17:05.000,83,11080198,12605,0,1679660224,13007.781211379996,73.30594674000167,53465.23740024001
2023-03-24,12:17:06.000,83,11080210,12725,0,1679660225,13007.49155005,73.55971542000043,53465.27233584
2023-03-24,12:17:07.000,83,11080234,12645,0,1679660226,13007.073898829993,73.46807673000148,53465.36316840001
2023-03-24,12:17:08.000,83,11080214,13045,0,1679660227,13006.999799420002,73.1367676200025,53465.509897920005
2023-03-24,12:17:09.000,83,11080162,12485,0,1679660228,13007.040217280002,72.68562329999986,53465.56579488
2023-03-24,12:17:10.000,83,11080234,12445,0,1679660229,13006.939172630002,72.3684124499996,53465.63566608
2023-03-24,12:17:11.000,83,11080218,12845,0,1679660230,13006.683192849996,72.09349638000276,53465.66361456
2023-03-24,12:17:12.000,83,11080189,12685,0,1679660231,13006.46763092999,71.81858030999865,53465.73348576
2023-03-24,12:17:13.000,83,11080252,12485,0,1679660232,13006.622566059996,71.44497642000351,53465.894189520004
2023-03-24,12:17:14.000,83,11080213,12845,0,1679660233,13006.629302369991,71.17710947999876,53465.97803496
2023-03-24,12:17:15.000,83,11080203,12845,0,1679660234,13007.006535729997,70.95858645000408,53466.1666872
2023-03-24,12:17:16.000,83,11080208,12645,0,1679660235,13007.249042889998,70.27482084000076,53466.40424928
2023-03-24,12:17:17.000,83,11080206,12605,0,1679660236,13007.350087539999,70.26072258000204,53466.50206896
2023-03-24,12:17:18.000,83,11080234,12605,0,1679660237,13007.60606731999,70.02810129000136,53466.59290152
2023-03-24,12:17:19.000,83,11080161,12765,0,1679660238,13007.680166729995,69.69679218000238,53466.71866968
2023-03-24,12:17:20.000,83,11080209,12925,0,1679660239,13007.58585838999,69.97170824999921,53466.70469544001
2023-03-24,12:17:21.000,83,11080214,12885,0,1679660240,13007.51175898,70.10564172000159,53466.72565680001
2023-03-24,12:17:22.000,83,11080239,12645,0,1679660241,13007.370296469999,70.39465605000441,53466.76757952
2023-03-24,12:17:23.000,83,11080201,13045,0,1679660242,13007.417450639994,70.78235819999827,53466.78155376
2023-03-24,12:17:24.000,83,11080190,12525,0,1679660243,13007.49155005,71.1066181799979,53466.79552800001
2023-03-24,12:17:25.000,83,11080170,12925,0,1679660244,13007.75426614,71.19825687000412,53466.78155376
2023-03-24,12:17:26.000,83,11080225,12605,0,1679660245,13008.077609020002,71.63530293000076,53466.77456664001
2023-03-24,12:17:27.000,83,11080258,12645,0,1679660246,13008.549150719999,72.20628245999978,53466.71168256
2023-03-24,12:17:28.000,83,11080246,12605,0,1679660247,13009.216045410001,71.9736611699991,53466.64181136
2023-03-24,12:17:29.000,83,11080276,12805,0,1679660248,13009.99072106,71.78333466000186,53466.74661816001
2023-03-24,12:17:30.000,83,11080230,12605,0,1679660249,13010.590252649992,72.24152811000386,53466.78854088
2023-03-24,12:17:31.000,83,11080222,12605,0,1679660250,13011.26388364999,72.7772619899988,53466.84443784001
2023-03-24,12:17:32.000,83,11080214,12525,0,1679660251,13011.890360479993,73.12266936000378,53466.94924464
2023-03-24,12:17:33.000,83,11080247,12725,0,1679660252,13012.46294682999,73.4821749900002,53467.0051416
2023-03-24,12:17:34.000,83,11080227,12965,0,1679660253,13012.739135539996,73.9403684400022,53467.05405144
2023-03-24,12:17:35.000,83,11080190,12645,0,1679660254,13013.069214729992,73.86282801000198,53467.144884
2023-03-24,12:17:36.000,83,11080242,12605,0,1679660255,13013.64180107999,73.92627018000348,53467.26366504
2023-03-24,12:17:37.000,83,11080176,12605,0,1679660256,13014.261541599997,73.975614089999,53467.44533016001
2023-03-24,12:17:38.000,83,11080178,13045,0,1679660257,13014.376058870002,74.3351197200027,53467.50122712
2023-03-24,12:17:39.000,83,11080234,12645,0,1679660258,13014.69940174999,74.84970620999957,53467.62699528
2023-03-24,12:17:40.000,83,11080220,12685,0,1679660259,13015.157470829996,74.83560795000085,53467.73180208001
2023-03-24,12:17:41.000,83,11080231,12885,0,1679660260,13015.319142269997,74.92019751000043,53467.79468616
2023-03-24,12:17:42.000,83,11080239,12765,0,1679660261,13015.568385739993,74.60298666000017,53467.99032552
2023-03-24,12:17:43.000,83,11080215,12965,0,1679660262,13015.723320869998,74.06725277999794,53468.1580164
2023-03-24,12:17:44.000,83,11080205,12885,0,1679660263,13015.763738729998,73.67955063000409,53468.30474592001
2023-03-24,12:17:45.000,83,11080196,12605,0,1679660264,13015.460604779997,73.03103067000484,53468.35365576001
2023-03-24,12:17:46.000,83,11080227,12925,0,1679660265,13015.06316248999,72.55168983000476,53468.40256560001
2023-03-24,12:17:47.000,83,11080214,12605,0,1679660266,13014.894754739995,72.31906854000408,53468.409552720004
2023-03-24,12:17:48.000,83,11080186,12685,0,1679660267,13014.78023746999,72.05825072999869,53468.44448832
2023-03-24,12:17:49.000,83,11080182,12605,0,1679660268,13014.504048759998,71.91021900000487,53468.50038528001
2023-03-24,12:17:50.000,83,11080263,13125,0,1679660269,13014.227860049992,71.74103987999843,53468.4375012
2023-03-24,12:17:51.000,83,11080218,12605,0,1679660270,13014.207651119992,70.95858645000408,53468.32570728
2023-03-24,12:17:52.000,83,11080235,12765,0,1679660271,13014.194178500002,70.62022820999846,53468.40256560001
2023-03-24,12:17:53.000,83,11080140,12925,0,1679660272,13014.032507060001,70.63432647000445,53468.458462560004
2023-03-24,12:17:54.000,83,11080204,12525,0,1679660273,13014.025770749991,70.465147349998,53468.45147544001
2023-03-24,12:17:55.000,83,11080247,12845,0,1679660274,13014.248068979992,69.9223643400037,53468.64012768001
2023-03-24,12:17:56.000,83,11080227,12645,0,1679660275,13014.133551710001,69.36548307000339,53468.66807616001
2023-03-24,12:17:57.000,83,11080251,12685,0,1679660276,13013.88430823999,69.34433567999804,53468.863715520005
2023-03-24,12:17:58.000,83,11080229,12725,0,1679660277,13013.62832846,69.13991091000207,53468.92659960001
2023-03-24,12:17:59.000,83,11080230,12805,0,1679660278,13013.527283809999,68.660570070002,53469.01044504
2023-03-24,12:18:00.000,83,11080220,12685,0,1679660279,13013.237622479988,68.15303271000448,53469.10826472
2023-03-24,12:18:01.000,83,11080195,12605,0,1679660280,13012.974906390002,67.27894059000391,53469.08730336
2023-03-24,12:18:02.000,83,11080256,12565,0,1679660281,13012.887334359992,66.43304499000078,53469.14320032001
2023-03-24,12:18:03.000,83,11080255,12645,0,1679660282,13012.806498639991,65.58010025999829,53469.22005864001
2023-03-24,12:18:04.000,83,11080213,12885,0,1679660283,13012.7121903,64.66371336000157,53469.3458268
2023-03-24,12:18:05.000,83,11080207,12805,0,1679660284,13012.395583729995,63.867161670001224,53469.3807624
2023-03-24,12:18:06.000,83,11080150,12765,0,1679660285,13012.078977159988,63.10585562999768,53469.42967224001
2023-03-24,12:18:07.000,83,11080200,12765,0,1679660286,13011.317774129995,62.358647850000125,53469.35281392
2023-03-24,12:18:08.000,83,11080240,12765,0,1679660287,13010.785605639998,61.84406136000325,53469.33185256
2023-03-24,12:18:09.000,83,11080215,12565,0,1679660288,13010.18607404999,61.56914528999914,53469.40871088001
2023-03-24,12:18:10.000,83,11080181,12525,0,1679660289,13009.626960319998,61.3294748699991,53469.366788160005
2023-03-24,12:18:11.000,83,11080201,12605,0,1679660290,13009.108264449991,61.27308183000423,53469.40172376
2023-03-24,12:18:12.000,83,11080203,12845,0,1679660291,13008.670404299999,61.45635921000212,53469.40871088001
2023-03-24,12:18:13.000,83,11080227,12685,0,1679660292,13008.279698320002,61.766520930003026,53469.366788160005
2023-03-24,12:18:14.000,83,11080195,12605,0,1679660293,13007.882256029996,61.547997900001064,53469.37377528
2023-03-24,12:18:15.000,83,11080163,12725,0,1679660294,13007.323142299989,61.18144313999801,53469.366788160005
2023-03-24,12:18:16.000,83,11080162,12965,0,1679660295,13006.63603868,61.23783618000016,53469.268968480006
2023-03-24,12:18:17.000,83,11080161,12685,0,1679660296,13005.746845759997,61.942749180001556,53469.268968480006
2023-03-24,12:18:18.000,83,11080203,12485,0,1679660297,13004.96543379999,62.54897436000465,53469.22005864001
2023-03-24,12:18:19.000,83,11080237,12565,0,1679660298,13004.08971349999,62.88733260000299,53469.101277600006
2023-03-24,12:18:20.000,83,11080239,12765,0,1679660299,13003.160102720001,62.45028653999907,53469.08730336
2023-03-24,12:18:21.000,83,11080248,12845,0,1679660300,13002.183337770002,62.52077783999994,53469.00345792001
2023-03-24,12:18:22.000,83,11080196,12565,0,1679660301,13001.55686094,62.45733566999843,53468.863715520005
2023-03-24,12:18:23.000,83,11080216,12725,0,1679660302,13001.442343669994,62.238812640003744,53468.72397312
2023-03-24,12:18:24.000,83,11080186,12685,0,1679660303,13000.970801969997,62.365696979999484,53468.54929512001
2023-03-24,12:18:25.000,83,11080173,12685,0,1679660304,13000.364534069995,62.59831827000016,53468.2977588
2023-03-24,12:18:26.000,83,11080208,12525,0,1679660305,13000.135499529999,62.577170880002086,53468.0532096
2023-03-24,12:18:27.000,83,11080241,12765,0,1679660306,13000.18939000999,62.400942630003556,53467.976351280005
2023-03-24,12:18:28.000,83,11080237,12645,0,1679660307,13000.16918107999,62.59831827000016,53467.82263464
2023-03-24,12:18:29.000,83,11080231,12605,0,1679660308,13000.37127037999,62.809792170002765,53467.62699528
2023-03-24,12:18:30.000,83,11080227,12605,0,1679660309,13000.53967813,62.986020420001296,53467.43834304
2023-03-24,12:18:31.000,83,11080224,12605,0,1679660310,13000.53967813,62.84503781999956,53467.186806720005
2023-03-24,12:18:32.000,83,11080258,12725,0,1679660311,13000.41168823999,62.51372871000058,53467.09597416
2023-03-24,12:18:33.000,83,11080176,12645,0,1679660312,13000.25001679999,62.07668265000393,53466.96321888001
2023-03-24,12:18:34.000,83,11080214,12685,0,1679660313,13000.303907279995,61.86520875000133,53466.81648936
2023-03-24,12:18:35.000,83,11080209,12885,0,1679660314,13000.782185290002,61.731275279998954,53466.90732192
2023-03-24,12:18:36.000,83,11080212,12485,0,1679660315,13000.566623369996,61.68193137000344,53466.851424960005
2023-03-24,12:18:37.000,83,11080232,12525,0,1679660316,13000.27696204,61.71012789000088,53466.753605280006
2023-03-24,12:18:38.000,83,11080235,12725,0,1679660317,13000.701349570001,62.29520567999862,53466.78854088
2023-03-24,12:18:39.000,83,11080242,12725,0,1679660318,13001.159418649993,63.33847691999836,53466.66975984
2023-03-24,12:18:40.000,83,11080240,12885,0,1679660319,13001.725268689996,64.30420772999787,53466.71168256
2023-03-24,12:18:41.000,83,11080182,12645,0,1679660320,13002.243964560002,64.88928552000289,53466.66975984
2023-03-24,12:18:42.000,83,11080253,12965,0,1679660321,13003.079267000001,65.12895594000292,53466.80950224
2023-03-24,12:18:43.000,83,11080178,12645,0,1679660322,13003.880887889994,65.31223332000081,53466.92828328
2023-03-24,12:18:44.000,83,11080194,12525,0,1679660323,13004.514101029992,65.3615772300036,53467.10296128
2023-03-24,12:18:45.000,83,11080225,12765,0,1679660324,13005.07321476,65.68583721000323,53467.19379384
2023-03-24,12:18:46.000,83,11080218,12965,0,1679660325,13005.497602290001,66.26386587000161,53467.31257488
2023-03-24,12:18:47.000,83,11080220,12525,0,1679660326,13006.023034469988,66.6938627999989,53467.45231728
2023-03-24,12:18:48.000,83,11080199,12765,0,1679660327,13006.380058899995,67.17320363999897,53467.668918
2023-03-24,12:18:49.000,83,11080239,12565,0,1679660328,13007.013272039992,67.29303885000263,53467.82263464
2023-03-24,12:18:50.000,83,11080226,12605,0,1679660329,13007.46460480999,67.13090886000282,53467.94141568
2023-03-24,12:18:51.000,83,11080190,12885,0,1679660330,13008.023718539996,66.94763147999765,53468.04622248001
2023-03-24,12:18:52.000,83,11080223,12765,0,1679660331,13008.71082216,66.6938627999989,53468.27679744
2023-03-24,12:18:53.000,83,11080229,12925,0,1679660332,13009.148682309991,66.41894673000206,53468.38160424001
2023-03-24,12:18:54.000,83,11080221,12605,0,1679660333,13009.431607329992,66.11583414000052,53468.528333760005
2023-03-24,12:18:55.000,83,11080185,12685,0,1679660334,13009.855994859994,65.93255676000263,53468.49339816
2023-03-24,12:18:56.000,83,11080202,12645,0,1679660335,13010.549834789992,65.608296780003,53468.647114800006
2023-03-24,12:18:57.000,83,11080248,12645,0,1679660336,13011.20999317,65.28403680000338,53468.78685720001
2023-03-24,12:18:58.000,83,11080260,12645,0,1679660337,13011.587226529991,65.45321592000255,53468.87768976
2023-03-24,12:18:59.000,83,11080183,12525,0,1679660338,13011.971196199993,65.46731418000127,53468.94756096
2023-03-24,12:19:00.000,83,11080175,12445,0,1679660339,13012.220439669989,65.43911766000383,53469.05935488
2023-03-24,12:19:01.000,83,11080220,12685,0,1679660340,13012.32148431999,65.46731418000127,53469.031406400005
2023-03-24,12:19:02.000,83,11080231,12285,0,1679660341,13012.44273789999,65.34042983999825,53469.00345792001
2023-03-24,12:19:03.000,83,11080154,12805,0,1679660342,13012.77281709,65.16420158999972,53469.12223896001
2023-03-24,12:19:04.000,83,11080233,12725,0,1679660343,13013.150050449993,64.86813813000481,53469.15717456
2023-03-24,12:19:05.000,83,11080235,12565,0,1679660344,13013.486865949999,64.53682901999855,53469.21307152
2023-03-24,12:19:06.000,83,11080199,12765,0,1679660345,13013.56096535999,64.50863250000111,53469.22005864001
2023-03-24,12:19:07.000,83,11080226,12645,0,1679660346,13013.655273699995,64.66371336000157,53469.35980104001
2023-03-24,12:19:08.000,83,11080220,12725,0,1679660347,13013.924726099991,64.68486074999964,53469.317878320006
2023-03-24,12:19:09.000,83,11080233,12565,0,1679660348,13014.396267800003,64.74830292000115,53469.4506336
2023-03-24,12:19:10.000,83,11080224,12885,0,1679660349,13014.504048759998,64.98797334000119,53469.54845328
2023-03-24,12:19:11.000,83,11080213,12845,0,1679660350,13014.456894589988,65.12895594000292,53469.54845328
2023-03-24,12:19:12.000,83,11080233,12725,0,1679660351,13014.450158279993,65.12190681000357,53469.64627296001
2023-03-24,12:19:13.000,83,11080222,12605,0,1679660352,13014.416476730003,65.26288940999802,53469.67422144001
2023-03-24,12:19:14.000,83,11080236,12685,0,1679660353,13014.328904699993,65.41092113999912,53469.69518280001
2023-03-24,12:19:15.000,83,11080201,12565,0,1679660354,13014.349113629993,65.23469289000059,53469.78601536
2023-03-24,12:19:16.000,83,11080215,12605,0,1679660355,13014.207651119992,65.2981350600021,53469.799989600004
2023-03-24,12:19:17.000,83,11080195,12685,0,1679660356,13014.180705879997,65.21354550000251,53469.79300248001
2023-03-24,12:19:18.000,83,11080254,12565,0,1679660357,13014.261541599997,65.13600507000228,53469.74409264001
2023-03-24,12:19:19.000,83,11080175,12605,0,1679660358,13014.463630899998,65.16420158999972,53469.80697672
2023-03-24,12:19:20.000,83,11080182,12565,0,1679660359,13014.376058870002,65.34747897000489,53469.799989600004
2023-03-24,12:19:21.000,83,11080163,12605,0,1679660360,13014.019034439996,65.67173895000451,53469.74409264001
2023-03-24,12:19:22.000,83,11080200,12685,0,1679660361,13013.985352889991,65.56600199999957,53469.7301184
2023-03-24,12:19:23.000,83,11080191,12605,0,1679660362,13014.012298130001,65.29108593000274,53469.820950960006
2023-03-24,12:19:24.000,83,11080237,12525,0,1679660363,13013.965143959991,65.10075941999821,53469.75806688
2023-03-24,12:19:25.000,83,11080217,12525,0,1679660364,13013.965143959991,64.62846771000477,53469.653260080006
2023-03-24,12:19:26.000,83,11080227,12645,0,1679660365,13013.897780859996,64.47338685000432,53469.604350240006
2023-03-24,12:19:27.000,83,11080264,12965,0,1679660366,13013.985352889991,64.57912380000198,53469.59736312001
2023-03-24,12:19:28.000,83,11080196,12605,0,1679660367,13014.093133850001,64.1491268700047,53469.54845328
2023-03-24,12:19:29.000,83,11080197,12685,0,1679660368,13014.342377319997,63.59224560000439,53469.56941464
2023-03-24,12:19:30.000,83,11080205,12765,0,1679660369,13014.376058870002,63.54995082000096,53469.45762072001
2023-03-24,12:19:31.000,83,11080197,12965,0,1679660370,13014.133551710001,63.50060690999817,53469.4506336
2023-03-24,12:19:32.000,83,11080210,12685,0,1679660371,13014.113342780001,63.35257518000435,53469.37377528
2023-03-24,12:19:33.000,83,11080244,12885,0,1679660372,13014.221123739997,63.218641710001975,53469.3807624
2023-03-24,12:19:34.000,83,11080163,12845,0,1679660373,13014.362586249998,63.176346929998545,53469.268968480006
2023-03-24,12:19:35.000,83,11080192,12765,0,1679660374,13014.557939239989,63.59929473000375,53469.14320032001
2023-03-24,12:19:36.000,83,11080224,12525,0,1679660375,13014.854336879995,64.23371643000428,53469.08730336
2023-03-24,12:19:37.000,83,11080177,12525,0,1679660376,13015.575122050002,64.62141857999814,53468.97550944001
2023-03-24,12:19:38.000,83,11080196,13005,0,1679660377,13015.804156589998,65.27698767000402,53468.88467688001
2023-03-24,12:19:39.000,83,11080259,12685,0,1679660378,13015.844574449999,65.72108286000002,53468.90563824001
2023-03-24,12:19:40.000,83,11080191,12885,0,1679660379,13015.736793489988,65.8550163300024,53468.85672840001
2023-03-24,12:19:41.000,83,11080219,12765,0,1679660380,13015.716584559988,65.73518111999874,53468.793844320004
2023-03-24,12:19:42.000,83,11080193,12925,0,1679660381,13015.831101829994,65.62239504000172,53468.80083144
2023-03-24,12:19:43.000,83,11080194,12525,0,1679660382,13015.797420279989,65.50255982999806,53468.73794736001
2023-03-24,12:19:44.000,83,11080266,12645,0,1679660383,13015.608803599993,65.3615772300036,53468.72397312
2023-03-24,12:19:45.000,83,11080231,13005,0,1679660384,13015.682903009998,65.34042983999825,53468.84974128
2023-03-24,12:19:46.000,83,11080211,12525,0,1679660385,13015.824365519999,65.36862636000296,53468.863715520005
2023-03-24,12:19:47.000,83,11080217,12925,0,1679660386,13015.932146479994,65.25584027999867,53468.85672840001
2023-03-24,12:19:48.000,83,11080199,12605,0,1679660387,13016.073608989995,65.35452810000425,53468.85672840001
2023-03-24,12:19:49.000,83,11080221,12965,0,1679660388,13015.95909171999,65.71403373000066,53468.84275416
2023-03-24,12:19:50.000,83,11080247,12925,0,1679660389,13015.757002419989,65.84796720000304,53468.84275416
2023-03-24,12:19:51.000,83,11080171,12725,0,1679660390,13016.06687268,65.80567241999961,53468.73096024
2023-03-24,12:19:52.000,83,11080172,12605,0,1679660391,13016.585568549992,65.96075328000006,53468.70301176
2023-03-24,12:19:53.000,83,11080199,12725,0,1679660392,13016.861757259998,66.14403065999795,53468.73794736001
2023-03-24,12:19:54.000,83,11080203,12645,0,1679660393,13017.023428699998,66.42599586000142,53468.82877992
2023-03-24,12:19:55.000,83,11080239,12685,0,1679660394,13017.29961740999,66.5599293300038,53468.8217928
2023-03-24,12:19:56.000,83,11080266,12645,0,1679660395,13017.292881099995,66.76435409999976,53468.744934480004
2023-03-24,12:19:57.000,83,11080203,12805,0,1679660396,13017.164891209999,67.03222104000452,53468.8217928
2023-03-24,12:19:58.000,83,11080246,12645,0,1679660397,13016.935856669988,67.48336535999988,53468.80781856001
2023-03-24,12:19:59.000,83,11080250,12645,0,1679660398,13017.077319179989,68.0543448899989,53468.80781856001
2023-03-24,12:20:00.000,83,11080212,12685,0,1679660399,13017.057110249989,68.44204704000003,53468.765895840006
2023-03-24,12:20:01.000,83,11080261,12525,0,1679660400,13016.720294749997,69.09761612999864,53468.75890872001
2023-03-24,12:20:02.000,83,11080194,12645,0,1679660401,13016.20159887999,69.56990783999936,53468.84275416
2023-03-24,12:20:03.000,83,11080203,12845,0,1679660402,13015.884992309999,69.76728348000324,53468.863715520005
2023-03-24,12:20:04.000,83,11080214,12605,0,1679660403,13015.622276219998,70.15498563000438,53468.87768976
2023-03-24,12:20:05.000,83,11080200,12645,0,1679660404,13015.346087509992,70.29596822999883,53468.87768976
2023-03-24,12:20:06.000,83,11080222,12645,0,1679660405,13015.0698988,70.09859259000223,53468.85672840001
2023-03-24,12:20:07.000,83,11080202,12965,0,1679660406,13014.975590459995,70.15498563000438,53468.92659960001
2023-03-24,12:20:08.000,83,11080246,12525,0,1679660407,13014.98906308,70.38760691999778,53468.91961248
2023-03-24,12:20:09.000,83,11080228,12645,0,1679660408,13014.955381529995,70.39465605000441,53468.96852232
2023-03-24,12:20:10.000,83,11080191,12925,0,1679660409,13015.00927201,70.40170518000377,53468.982496560006
2023-03-24,12:20:11.000,83,11080201,12645,0,1679660410,13014.96211783999,70.70481776999804,53468.92659960001
2023-03-24,12:20:12.000,83,11080203,12445,0,1679660411,13014.69940174999,71.02202861999831,53468.89865112
2023-03-24,12:20:13.000,83,11080178,12645,0,1679660412,13014.072924920001,71.37448512000265,53468.72397312
2023-03-24,12:20:14.000,83,11080204,12845,0,1679660413,13013.56770167,71.67054858000483,53468.61916632001
2023-03-24,12:20:15.000,83,11080221,12565,0,1679660414,13013.284776649998,71.91726813000423,53468.59121784001
2023-03-24,12:20:16.000,83,11080237,12765,0,1679660415,13013.123105209997,71.89612073999888,53468.46544968
2023-03-24,12:20:17.000,83,11080238,12765,0,1679660416,13012.907543289992,71.76218727000378,53468.39557848
2023-03-24,12:20:18.000,83,11080216,12645,0,1679660417,13012.395583729995,71.5295659800031,53468.27679744
2023-03-24,12:20:19.000,83,11080195,12605,0,1679660418,13012.031822989993,71.30399382000178,53468.27679744
2023-03-24,12:20:20.000,83,11080272,12885,0,1679660419,13011.836470000002,71.00088123000023,53468.20692624
2023-03-24,12:20:21.000,83,11080248,12605,0,1679660420,13011.998141440003,70.76825993999955,53468.15102928
2023-03-24,12:20:22.000,83,11080214,12685,0,1679660421,13012.32822063,70.8598986299985,53468.10910656
2023-03-24,12:20:23.000,83,11080211,12645,0,1679660422,13012.40905635,71.53661511000246,53468.06718384001
2023-03-24,12:20:24.000,83,11080238,12725,0,1679660423,13012.254121219994,72.46005113999854,53468.01827400001
2023-03-24,12:20:25.000,83,11080227,12645,0,1679660424,13012.004877749998,73.15791501000058,53467.96237704
2023-03-24,12:20:26.000,83,11080204,12685,0,1679660425,13011.51312712,73.86282801000198,53467.92045432001
2023-03-24,12:20:27.000,83,11080225,12645,0,1679660426,13011.12915745,74.1870879900016,53467.85058312001
2023-03-24,12:20:28.000,83,11080220,12565,0,1679660427,13010.826023499998,74.52544622999994,53467.85058312001
2023-03-24,12:20:29.000,83,11080230,12685,0,1679660428,13010.522889549997,74.86380446999829,53467.87853160001
2023-03-24,12:20:30.000,83,11080261,12645,0,1679660429,13010.239964529996,75.45593139000266,53467.738789200004
2023-03-24,12:20:31.000,83,11080223,12525,0,1679660430,13009.84252223999,76.56969393000327,53467.5291756
2023-03-24,12:20:32.000,83,11080213,12805,0,1679660431,13009.303617439997,77.02083824999863,53467.41738168001
2023-03-24,12:20:33.000,83,11080196,12765,0,1679660432,13008.798394189995,77.36624562000361,53467.34751048001
2023-03-24,12:20:34.000,83,11080197,12725,0,1679660433,13008.266225699997,77.52837561000342,53467.27065216
2023-03-24,12:20:35.000,83,11080246,12605,0,1679660434,13007.68690303999,77.6482108199998,53467.0750128
2023-03-24,12:20:36.000,83,11080196,12645,0,1679660435,13007.336614919994,77.47903170000063,53466.921296160006
2023-03-24,12:20:37.000,83,11080204,12685,0,1679660436,13007.350087539999,77.23231215000123,53466.79552800001
2023-03-24,12:20:38.000,83,11080218,12805,0,1679660437,13007.296197059994,77.12657520000357,53466.71866968
2023-03-24,12:20:39.000,83,11080229,12765,0,1679660438,13007.282724439989,76.86575738999818,53466.530017439996
2023-03-24,12:20:40.000,83,11080284,12805,0,1679660439,13007.53196791,76.54149740999856,53466.348352320005
2023-03-24,12:20:41.000,83,11080206,12845,0,1679660440,13007.619539939995,76.06215656999848,53466.299442480005
2023-03-24,12:20:42.000,83,11080234,12725,0,1679660441,13007.57238577,75.57576659999904,53466.229571280004
2023-03-24,12:20:43.000,83,11080248,12645,0,1679660442,13007.720584589995,74.98363968000194,53466.22258416001
2023-03-24,12:20:44.000,83,11080206,12605,0,1679660443,13007.909201269991,74.63118318000488,53466.21559704
2023-03-24,12:20:45.000,83,11080222,12645,0,1679660444,13008.185389979997,74.12364582000009,53466.15970008
2023-03-24,12:20:46.000,83,11080223,13165,0,1679660445,13008.522205479989,73.72184541000024,53466.08982888
2023-03-24,12:20:47.000,83,11080234,12685,0,1679660446,13009.148682309991,73.58791193999787,53465.99899632
2023-03-24,12:20:48.000,83,11080239,12925,0,1679660447,13009.546124599998,73.46102760000213,53465.99899632
2023-03-24,12:20:49.000,83,11080206,12445,0,1679660448,13009.660641869988,73.84872975000326,53465.964060720005
2023-03-24,12:20:50.000,83,11080208,12605,0,1679660449,13009.808840689999,74.46200405999843,53465.87322816
2023-03-24,12:20:51.000,83,11080233,12845,0,1679660450,13010.199546669995,74.58183927000209,53465.922138
2023-03-24,12:20:52.000,83,11080247,12725,0,1679660451,13010.502680619997,74.82150969000213,53465.99899632
2023-03-24,12:20:53.000,83,11080201,12605,0,1679660452,13010.772133019993,74.85675533999893,53466.026944799996
2023-03-24,12:20:54.000,83,11080225,12645,0,1679660453,13011.18304792999,74.49020058000315,53466.012970560005
2023-03-24,12:20:55.000,83,11080224,12605,0,1679660454,13011.48618187999,74.48315145000379,53465.98502208001
2023-03-24,12:20:56.000,83,11080250,12445,0,1679660455,13011.647853319992,74.69462534999911,53466.07585464001
2023-03-24,12:20:57.000,83,11080259,12765,0,1679660456,13012.078977159988,74.71577274000447,53466.096816
2023-03-24,12:20:58.000,83,11080239,12805,0,1679660457,13012.57072779,74.45495492999908,53466.24354552001
2023-03-24,12:20:59.000,83,11080196,12685,0,1679660458,13013.170259379993,73.65840323999873,53466.35533944
2023-03-24,12:21:00.000,83,11080199,12645,0,1679660459,13013.60138321999,73.2847993500036,53466.467133360005
2023-03-24,12:21:01.000,83,11080198,12565,0,1679660460,13013.938198719996,73.43283108000469,53466.54399168
2023-03-24,12:21:02.000,83,11080237,12765,0,1679660461,13014.551202929993,73.67250150000473,53466.71168256
2023-03-24,12:21:03.000,83,11080202,12525,0,1679660462,13015.258515479996,73.77118932000303,53466.77456664001
2023-03-24,12:21:04.000,83,11080195,12725,0,1679660463,13016.16791733,73.76414019000367,53466.970206000005
2023-03-24,12:21:05.000,83,11080240,12645,0,1679660464,13017.057110249989,73.63725585000066,53467.12392264
2023-03-24,12:21:06.000,83,11080176,12805,0,1679660465,13017.36024419999,73.54561716000171,53467.256677920006
2023-03-24,12:21:07.000,83,11080224,12565,0,1679660466,13017.42087098999,73.86987714000134,53467.45231728
2023-03-24,12:21:08.000,83,11080192,12605,0,1679660467,13017.946303169992,74.12364582000009,53467.62699528
2023-03-24,12:21:09.000,83,11080196,12645,0,1679660468,13018.081029369998,74.4690531899978,53467.75276344001
2023-03-24,12:21:10.000,83,11080155,12965,0,1679660469,13018.094501989988,74.62413404999825,53467.808660400005
2023-03-24,12:21:11.000,83,11080238,12765,0,1679660470,13018.168601399993,74.7439692600019,53467.906480080004
2023-03-24,12:21:12.000,83,11080222,12605,0,1679660471,13018.128183539993,74.82150969000213,53467.96936416001
2023-03-24,12:21:13.000,83,11080230,12605,0,1679660472,13018.107974609993,74.85675533999893,53467.976351280005
2023-03-24,12:21:14.000,83,11080293,12845,0,1679660473,13018.31680021999,74.61003578999953,53468.10211944
2023-03-24,12:21:15.000,83,11080176,12645,0,1679660474,13018.491944279995,74.10249843000202,53468.04622248001
2023-03-24,12:21:16.000,83,11080198,12645,0,1679660475,13018.613197859995,73.86282801000198,53468.21391336001
2023-03-24,12:21:17.000,83,11080190,12485,0,1679660476,13018.384163319999,73.90512278999813,53468.22090048
2023-03-24,12:21:18.000,83,11080277,12645,0,1679660477,13018.242700809998,74.17298973000288,53468.19993912
2023-03-24,12:21:19.000,83,11080224,12525,0,1679660478,13018.512153209995,74.96954142000322,53468.144042160005
2023-03-24,12:21:20.000,83,11080199,12645,0,1679660479,13018.653615719995,75.77314224000293,53468.18596488001
2023-03-24,12:21:21.000,83,11080187,12685,0,1679660480,13018.72097881999,76.27363047000108,53468.06718384001
2023-03-24,12:21:22.000,83,11080199,12725,0,1679660481,13018.822023469991,76.43576046000089,53468.04622248001
2023-03-24,12:21:23.000,83,11080242,12885,0,1679660482,13018.976958599997,76.34412177000195,53468.123080800004
2023-03-24,12:21:24.000,83,11080198,12805,0,1679660483,13018.66708834,76.51330089000112,53468.13705504001
2023-03-24,12:21:25.000,83,11080174,12805,0,1679660484,13018.370690699994,76.54854653999791,53468.11609368001
2023-03-24,12:21:26.000,83,11080237,12605,0,1679660485,13018.43805379999,76.52739914999984,53468.03224824
2023-03-24,12:21:27.000,83,11080281,12605,0,1679660486,13018.43805379999,76.37936741999874,53468.08115808
2023-03-24,12:21:28.000,83,11080222,12645,0,1679660487,13018.188810329993,76.20313917000021,53468.0532096
2023-03-24,12:21:29.000,83,11080188,12605,0,1679660488,13018.094501989988,76.12559873999999,53468.123080800004
2023-03-24,12:21:30.000,83,11080202,12805,0,1679660489,13017.744213869992,76.09740222000255,53468.095132320006
2023-03-24,12:21:31.000,83,11080173,12685,0,1679660490,13017.40066205999,75.98461613999825,53468.123080800004
2023-03-24,12:21:32.000,83,11080204,12285,0,1679660491,13017.191836449994,75.88592831999995,53468.2278876
2023-03-24,12:21:33.000,83,11080210,12605,0,1679660492,13017.36698051,75.94937049000146,53468.241861840004
2023-03-24,12:21:34.000,83,11080239,12645,0,1679660493,13017.515179329996,75.61101225000311,53468.33269440001
2023-03-24,12:21:35.000,83,11080199,12765,0,1679660494,13017.636432909996,75.19511358000454,53468.311733040005
2023-03-24,12:21:36.000,83,11080192,12805,0,1679660495,13017.885676379992,74.65233057000296,53468.35365576001
2023-03-24,12:21:37.000,83,11080226,12845,0,1679660496,13018.256173429989,74.10954756000137,53468.50038528001
2023-03-24,12:21:38.000,83,11080214,12805,0,1679660497,13018.64687941,73.6302067200013,53468.65410192
2023-03-24,12:21:39.000,83,11080223,12685,0,1679660498,13018.801814539991,73.61610846000258,53468.64012768001
2023-03-24,12:21:40.000,83,11080203,12605,0,1679660499,13018.929804430001,73.70774715000152,53468.78685720001
2023-03-24,12:21:41.000,83,11080220,12725,0,1679660500,13018.950013360001,73.47512586000084,53468.77288296
2023-03-24,12:21:42.000,83,11080246,12765,0,1679660501,13019.037585389997,73.08037458000035,53468.91961248
2023-03-24,12:21:43.000,83,11080215,12525,0,1679660502,13019.104948489992,73.05922719000228,53469.01743216
2023-03-24,12:21:44.000,83,11080223,12925,0,1679660503,13019.192520520002,73.0239815399982,53468.98948368
2023-03-24,12:21:45.000,83,11080261,12685,0,1679660504,13019.307037789993,72.48824766000325,53469.02441928001
2023-03-24,12:21:46.000,83,11080235,12925,0,1679660505,13019.59669911999,72.12874202999956,53469.08730336
2023-03-24,12:21:47.000,83,11080249,12725,0,1679660506,13019.94025092999,72.07234899000468,53469.21307152
2023-03-24,12:21:48.000,83,11080199,12765,0,1679660507,13020.068240820001,71.74103987999843,53469.35281392
2023-03-24,12:21:49.000,83,11080197,12685,0,1679660508,13020.162549159992,71.2687481699977,53469.35980104001
2023-03-24,12:21:50.000,83,11080232,12645,0,1679660509,13020.162549159992,70.83875124000042,53469.436659360006
2023-03-24,12:21:51.000,83,11080221,12645,0,1679660510,13019.71795269999,70.57088430000294,53469.45762072001
2023-03-24,12:21:52.000,83,11080231,12645,0,1679660511,13019.239674689998,70.85284949999914,53469.54845328
2023-03-24,12:21:53.000,83,11080249,12965,0,1679660512,13018.950013360001,70.5144912600008,53469.7301184
2023-03-24,12:21:54.000,83,11080235,12765,0,1679660513,13018.781605609991,69.95056086000113,53469.820950960006
2023-03-24,12:21:55.000,83,11080241,12845,0,1679660514,13018.68729727,69.104665259998,53469.939732000006
2023-03-24,12:21:56.000,83,11080194,12885,0,1679660515,13018.46499904,68.32221183000365,53470.06550016
2023-03-24,12:21:57.000,83,11080172,12965,0,1679660516,13018.5054169,67.45516884000244,53470.19126832
2023-03-24,12:21:58.000,83,11080203,12445,0,1679660517,13018.62667048,66.60927323999931,53470.31703648001
2023-03-24,12:21:59.000,83,11080233,12885,0,1679660518,13018.51888951999,66.29206238999905,53470.470753120004
2023-03-24,12:22:00.000,83,11080201,12965,0,1679660519,13018.289854979994,66.17222718000266,53470.59652128
2023-03-24,12:22:01.000,83,11080238,12605,0,1679660520,13017.811576970002,66.32730804000312,53470.68036672001
2023-03-24,12:22:02.000,83,11080205,12645,0,1679660521,13017.40066205999,66.30616064999776,53470.85504472
2023-03-24,12:22:03.000,83,11080199,12645,0,1679660522,13017.50170670999,66.05239196999901,53471.03670984001
2023-03-24,12:22:04.000,83,11080192,12765,0,1679660523,13017.56906981,66.05239196999901,53471.16946512
2023-03-24,12:22:05.000,83,11080196,12605,0,1679660524,13017.292881099995,66.36960281999927,53471.28824616
2023-03-24,12:22:06.000,83,11080252,13005,0,1679660525,13017.124473349999,66.58107672000187,53471.31619464
2023-03-24,12:22:07.000,83,11080287,12605,0,1679660526,13017.164891209999,67.18025276999833,53471.34414312
2023-03-24,12:22:08.000,83,11080192,12805,0,1679660527,13017.151418589994,67.50451274999796,53471.379078720005
2023-03-24,12:22:09.000,83,11080198,12525,0,1679660528,13017.030165009994,67.71598665000056,53471.379078720005
2023-03-24,12:22:10.000,83,11080204,12605,0,1679660529,13016.814603090002,68.02614837000147,53471.260297680004
2023-03-24,12:22:11.000,83,11080189,12645,0,1679660530,13016.848284639993,68.08959054000297,53471.13452952001
2023-03-24,12:22:12.000,83,11080240,12765,0,1679660531,13017.104264419999,67.92746055000316,53471.14850376
2023-03-24,12:22:13.000,83,11080261,12885,0,1679660532,13017.434343609995,67.88516576999973,53471.07863256
2023-03-24,12:22:14.000,83,11080218,12805,0,1679660533,13017.292881099995,68.35745748000045,53471.07164544
2023-03-24,12:22:15.000,83,11080252,12805,0,1679660534,13017.131209659994,68.88614223000332,53470.98081288
2023-03-24,12:22:16.000,83,11080220,12725,0,1679660535,13016.976274529989,69.30909003000124,53470.82010912001
2023-03-24,12:22:17.000,83,11080195,12765,0,1679660536,13017.003219769998,69.23859873000038,53470.924915920004
2023-03-24,12:22:18.000,83,11080214,12445,0,1679660537,13017.043637629999,69.13286178000271,53470.93190304
2023-03-24,12:22:19.000,83,11080196,12925,0,1679660538,13016.895438809988,69.28794264000317,53470.93190304
2023-03-24,12:22:20.000,83,11080263,12685,0,1679660539,13016.194862569995,69.74613608999789,53470.806134880004
2023-03-24,12:22:21.000,83,11080199,12765,0,1679660540,13015.736793489988,70.11269085000094,53470.708315200005
2023-03-24,12:22:22.000,83,11080236,12965,0,1679660541,13015.238306549996,71.24760077999963,53470.659405360006
2023-03-24,12:22:23.000,83,11080192,12965,0,1679660542,13014.71961067999,72.46005113999854,53470.52665008
2023-03-24,12:22:24.000,83,11080231,12685,0,1679660543,13014.147024329992,72.87594981000439,53470.35197208
2023-03-24,12:22:25.000,83,11080215,12805,0,1679660544,13013.998825509996,72.89709720000246,53470.07248728
2023-03-24,12:22:26.000,83,11080251,12925,0,1679660545,13013.60138321999,72.80545851000352,53469.96069336001
2023-03-24,12:22:27.000,83,11080198,12805,0,1679660546,13013.244358789998,72.22742984999786,53469.85588656
2023-03-24,12:22:28.000,83,11080213,12645,0,1679660547,13013.035533180002,71.69169597000291,53469.64627296001
2023-03-24,12:22:29.000,83,11080238,12605,0,1679660548,13012.947961149992,71.64235206000012,53469.59736312001
2023-03-24,12:22:30.000,83,11080198,12605,0,1679660549,13012.853652810001,71.57890988999861,53469.33883968001
2023-03-24,12:22:31.000,83,11080194,12805,0,1679660550,13012.914279600001,72.07939812000404,53469.09429048001
2023-03-24,12:22:32.000,83,11080273,12365,0,1679660551,13012.745871849991,73.04512893000356,53468.87768976
2023-03-24,12:22:33.000,83,11080206,12605,0,1679660552,13012.38211110999,73.54561716000171,53468.67506328
2023-03-24,12:22:34.000,83,11080228,12925,0,1679660553,13012.078977159988,73.58791193999787,53468.50038528001
2023-03-24,12:22:35.000,83,11080231,12685,0,1679660554,13011.526599739991,73.82053322999855,53468.17897776
2023-03-24,12:22:36.000,83,11080220,12845,0,1679660555,13010.906859219998,74.16594060000352,53467.955389920004
2023-03-24,12:22:37.000,83,11080189,12765,0,1679660556,13010.536362170002,73.98266321999836,53467.83660888
2023-03-24,12:22:38.000,83,11080191,12565,0,1679660557,13010.529625859992,73.54561716000171,53467.60603392
2023-03-24,12:22:39.000,83,11080259,12685,0,1679660558,13010.664352059997,73.37643804000254,53467.424368800006
2023-03-24,12:22:40.000,83,11080236,12565,0,1679660559,13010.832759809993,73.4187328199987,53467.27065216
2023-03-24,12:22:41.000,83,11080217,12725,0,1679660560,13011.16283899999,73.75709106000431,53467.019115840005
2023-03-24,12:22:42.000,83,11080224,12725,0,1679660561,13011.378400919995,73.98266321999836,53466.91430904001
2023-03-24,12:22:43.000,83,11080226,12605,0,1679660562,13011.358191989995,74.20823537999968,53466.921296160006
2023-03-24,12:22:44.000,83,11080188,12565,0,1679660563,13011.24367471999,74.13069494999945,53466.89334768001
2023-03-24,12:22:45.000,83,11080209,12685,0,1679660564,13011.499654499996,73.32004500000039,53466.78155376
2023-03-24,12:22:46.000,83,11080195,12645,0,1679660565,13011.816261070002,72.58693548000156,53466.76757952
2023-03-24,12:22:47.000,83,11080252,12565,0,1679660566,13011.883624169997,71.89612073999888,53466.7605924
2023-03-24,12:22:48.000,83,11080244,12645,0,1679660567,13012.052031919993,71.4167798999988,53466.78854088
2023-03-24,12:22:49.000,83,11080253,12845,0,1679660568,13012.395583729995,70.93743905999872,53466.83745072
2023-03-24,12:22:50.000,83,11080192,12605,0,1679660569,13012.476419449995,70.48629474000336,53466.7605924
2023-03-24,12:22:51.000,83,11080196,12685,0,1679660570,13012.7121903,70.12678910999966,53466.78155376
2023-03-24,12:22:52.000,83,11080289,12845,0,1679660571,13012.833443880001,70.24662432000332,53466.79552800001
2023-03-24,12:22:53.000,83,11080212,12845,0,1679660572,13012.914279600001,70.48629474000336,53466.74661816001
2023-03-24,12:22:54.000,83,11080216,12685,0,1679660573,13012.69198137,70.9233408,53466.64879848
2023-03-24,12:22:55.000,83,11080229,12645,0,1679660574,13012.30127538999,71.2687481699977,53466.50905608001
2023-03-24,12:22:56.000,83,11080276,12685,0,1679660575,13011.829733689992,71.3180920800005,53466.21559704
2023-03-24,12:22:57.000,83,11080247,12285,0,1679660576,13011.29082889,71.12776557000325,53466.06886752
2023-03-24,12:22:58.000,83,11080205,12445,0,1679660577,13010.724978849998,71.45202555000287,53465.90816376001
2023-03-24,12:22:59.000,83,11080200,12525,0,1679660578,13010.13218357,71.57890988999861,53465.691563039996
2023-03-24,12:23:00.000,83,11080230,12765,0,1679660579,13009.620224009988,71.61415554000268,53465.42605248
2023-03-24,12:23:01.000,83,11080212,12645,0,1679660580,13009.175627550001,71.05022514000302,53465.21643888001
2023-03-24,12:23:02.000,83,11080219,12565,0,1679660581,13009.00721979999,70.04924867999944,53465.055735120004
2023-03-24,12:23:03.000,83,11080192,12605,0,1679660582,13008.74450370999,70.07744520000415,53464.87407
2023-03-24,12:23:04.000,83,11080256,12605,0,1679660583,13008.677140609994,69.92941347000306,53464.70637912
2023-03-24,12:23:05.000,83,11080239,12725,0,1679660584,13008.670404299999,69.64039914000023,53464.573623840006
2023-03-24,12:23:06.000,83,11080203,12725,0,1679660585,13008.879229909995,69.43597437000426,53464.454842800005
2023-03-24,12:23:07.000,83,11080235,12645,0,1679660586,13009.222781719996,70.01400303000264,53464.46881704
2023-03-24,12:23:08.000,83,11080214,12845,0,1679660587,13009.344035299997,70.34531214000162,53464.29413904
2023-03-24,12:23:09.000,83,11080204,12685,0,1679660588,13009.539388290003,70.479245610004,53464.20330648
2023-03-24,12:23:10.000,83,11080202,12845,0,1679660589,13009.889676409999,70.83170211000106,53464.09151256001
2023-03-24,12:23:11.000,83,11080211,12805,0,1679660590,13009.667378179998,70.90219341000193,53463.951770160005
2023-03-24,12:23:12.000,83,11080266,12885,0,1679660591,13009.310353749992,71.0361268800043,53463.81202776
2023-03-24,12:23:13.000,83,11080285,12765,0,1679660592,13009.202572789996,71.74808900999778,53463.714208080004
2023-03-24,12:23:14.000,83,11080253,12565,0,1679660593,13009.05437397,71.9736611699991,53463.5814528
2023-03-24,12:23:15.000,83,11080218,12725,0,1679660594,13008.78492156999,72.16398768000363,53463.45568464
2023-03-24,12:23:16.000,83,11080274,12725,0,1679660595,13008.68387691999,72.00185769000382,53463.399787680006
2023-03-24,12:23:17.000,83,11080190,12965,0,1679660596,13008.562623339989,71.53661511000246,53463.36485208
2023-03-24,12:23:18.000,83,11080202,12765,0,1679660597,13008.515469169994,71.31104295000114,53463.30196800001
2023-03-24,12:23:19.000,83,11080250,12885,0,1679660598,13008.475051309993,70.88809515000321,53463.1971612
2023-03-24,12:23:20.000,83,11080236,12685,0,1679660599,13008.495260239994,70.15498563000438,53463.113315760005
2023-03-24,12:23:21.000,83,11080255,12605,0,1679660600,13008.71082216,69.70384131000174,53462.98754760001
2023-03-24,12:23:22.000,83,11080221,12805,0,1679660601,13009.05437397,69.52056393000385,53462.90370216
2023-03-24,12:23:23.000,83,11080224,12645,0,1679660602,13009.229518029992,68.96368266000354,53462.93863776001
2023-03-24,12:23:24.000,83,11080213,12605,0,1679660603,13009.242990649996,68.50548921000154,53462.84780520001
2023-03-24,12:23:25.000,83,11080180,12685,0,1679660604,13009.431607329992,68.37860486999853,53462.8128696
2023-03-24,12:23:26.000,83,11080241,12765,0,1679660605,13009.573069839993,68.29401530999894,53462.708062800004
2023-03-24,12:23:27.000,83,11080200,12965,0,1679660606,13009.256463270001,68.34335922000173,53462.58229464001
2023-03-24,12:23:28.000,83,11080180,12805,0,1679660607,13009.108264449991,68.7592578900003,53462.428578
2023-03-24,12:23:29.000,83,11080227,12685,0,1679660608,13009.478761500002,68.99187918000098,53462.46351360001
2023-03-24,12:23:30.000,83,11080243,12805,0,1679660609,13009.694323419993,69.97170824999921,53462.21197728
2023-03-24,12:23:31.000,83,11080229,12925,0,1679660610,13009.606751389998,70.35236127000098,53462.17704168001
2023-03-24,12:23:32.000,83,11080233,12805,0,1679660611,13009.802104379989,70.63432647000445,53462.09319624
2023-03-24,12:23:33.000,83,11080261,12885,0,1679660612,13009.977248439995,71.00793035999959,53462.1840288
2023-03-24,12:23:34.000,83,11080243,12925,0,1679660613,13009.889676409999,70.66957212000125,53462.07922200001
2023-03-24,12:23:35.000,83,11080219,12365,0,1679660614,13010.23322822,70.45104908999929,53462.03031216001
2023-03-24,12:23:36.000,83,11080212,12565,0,1679660615,13010.502680619997,70.50744213000144,53461.94646672
2023-03-24,12:23:37.000,83,11080190,12965,0,1679660616,13010.475735380001,70.67662125000061,53461.93249248001
2023-03-24,12:23:38.000,83,11080238,12685,0,1679660617,13010.509416929992,70.45104908999929,53461.94646672
2023-03-24,12:23:39.000,83,11080241,12445,0,1679660618,13010.287118699991,70.24662432000332,53461.86262128001
2023-03-24,12:23:40.000,83,11080212,12525,0,1679660619,13009.815576999994,70.45809821999865,53461.85563416
2023-03-24,12:23:41.000,83,11080208,12565,0,1679660620,13009.377716850002,71.23350252000091,53461.653007680005
2023-03-24,12:23:42.000,83,11080204,12565,0,1679660621,13008.798394189995,72.30497027999809,53461.56217512
2023-03-24,12:23:43.000,83,11080191,12525,0,1679660622,13008.185389979997,72.6785741700005,53461.366535760004
2023-03-24,12:23:44.000,83,11080155,12885,0,1679660623,13007.52523159999,72.5798863500022,53461.25474184
2023-03-24,12:23:45.000,83,11080178,12765,0,1679660624,13007.053689899993,72.65742678000242,53461.08705096
2023-03-24,12:23:46.000,83,11080203,12645,0,1679660625,13006.238596389994,73.08037458000035,53460.94032144
2023-03-24,12:23:47.000,83,11080199,12845,0,1679660626,13005.423502879996,73.531518900003,53460.84948888
2023-03-24,12:23:48.000,83,11080187,12645,0,1679660627,13004.561255200002,73.53856803000235,53460.63987528001
2023-03-24,12:23:49.000,83,11080221,12805,0,1679660628,13003.719216449994,73.39053630000126,53460.4372488
2023-03-24,12:23:50.000,83,11080246,12885,0,1679660629,13002.944540799996,73.05922719000228,53460.29051928
2023-03-24,12:23:51.000,83,11080195,12965,0,1679660630,13002.136183599992,73.43988021000405,53460.03898296001
2023-03-24,12:23:52.000,83,11080191,12685,0,1679660631,13001.50970676999,74.32102146000398,53459.857317840004
2023-03-24,12:23:53.000,83,11080195,12725,0,1679660632,13000.829339459997,74.20118625000032,53459.6686656
2023-03-24,12:23:54.000,83,11080149,12685,0,1679660633,13000.526205509996,73.99676148000435,53459.493987600006
2023-03-24,12:23:55.000,83,11080260,12685,0,1679660634,13000.202862629994,73.48922411999956,53459.354245200004
2023-03-24,12:23:56.000,83,11080205,12645,0,1679660635,12999.933410229998,72.98873589000141,53459.22847704001
2023-03-24,12:23:57.000,83,11080270,12525,0,1679660636,13000.041191189994,72.6785741700005,53459.137644480004
2023-03-24,12:23:58.000,83,11080212,12565,0,1679660637,13000.25675311,72.45300200999918,53458.94899224
2023-03-24,12:23:59.000,83,11080216,12925,0,1679660638,13000.566623369996,72.05825072999869,53458.84418544001
2023-03-24,12:24:00.000,83,11080266,12605,0,1679660639,13000.849548389997,71.2194042600022,53458.83719832
2023-03-24,12:24:01.000,83,11080223,12445,0,1679660640,13001.152682339998,70.6131790799991,53458.6904688
2023-03-24,12:24:02.000,83,11080233,12645,0,1679660641,13001.63769666,70.50744213000144,53458.54373928
2023-03-24,12:24:03.000,83,11080247,12765,0,1679660642,13002.122710980002,70.32416475000355,53458.59264912
2023-03-24,12:24:04.000,83,11080190,12765,0,1679660643,13002.405635999989,70.66957212000125,53458.43194536
2023-03-24,12:24:05.000,83,11080201,12485,0,1679660644,13002.520153269994,70.93743905999872,53458.34111280001
2023-03-24,12:24:06.000,83,11080213,12605,0,1679660645,13002.398899689993,70.90219341000193,53458.131499200004
2023-03-24,12:24:07.000,83,11080168,13045,0,1679660646,13002.284382419988,71.24760077999963,53458.02669240001
2023-03-24,12:24:08.000,83,11080227,12485,0,1679660647,13002.324800279988,71.45202555000287,53457.89393712
2023-03-24,12:24:09.000,83,11080216,12685,0,1679660648,13002.661615779994,71.24760077999963,53457.83105304
2023-03-24,12:24:10.000,83,11080231,12645,0,1679660649,13003.180311650001,71.08547078999982,53457.67034928001
2023-03-24,12:24:11.000,83,11080174,12885,0,1679660650,13003.503654529988,71.24760077999963,53457.67034928001
2023-03-24,12:24:12.000,83,11080200,12685,0,1679660651,13003.685534899989,71.08547078999982,53457.537594
2023-03-24,12:24:13.000,83,11080232,12845,0,1679660652,13003.793315859999,71.05022514000302,53457.51663264
2023-03-24,12:24:14.000,83,11080203,12765,0,1679660653,13003.422818810002,71.17710947999876,53457.52361976001
2023-03-24,12:24:15.000,83,11080239,12645,0,1679660654,13002.964749729996,71.27579730000434,53457.51663264
2023-03-24,12:24:16.000,83,11080190,12725,0,1679660655,13002.472999099999,71.39563251000072,53457.44676144
2023-03-24,12:24:17.000,83,11080244,12605,0,1679660656,13002.190074079997,71.4308781600048,53457.23016072
2023-03-24,12:24:18.000,83,11080248,12605,0,1679660657,13001.893676439991,71.5648116299999,53457.11137968
2023-03-24,12:24:19.000,83,11080223,12925,0,1679660658,13001.7993681,71.5295659800031,53457.125353920004
2023-03-24,12:24:20.000,83,11080233,12645,0,1679660659,13001.422134739994,71.22645339000155,53457.06945696001
2023-03-24,12:24:21.000,83,11080243,12525,0,1679660660,13001.058373999993,70.33826301000227,53456.9436888
2023-03-24,12:24:22.000,83,11080262,12605,0,1679660661,13001.112264479998,69.5276130600032,53456.908753200005
2023-03-24,12:24:23.000,83,11080233,12765,0,1679660662,13001.186363889989,69.88006956000027,53456.72010096
2023-03-24,12:24:24.000,83,11080253,12765,0,1679660663,13001.186363889989,70.39465605000441,53456.60131992
2023-03-24,12:24:25.000,83,11080218,12805,0,1679660664,13001.240254369994,70.31711562000419,53456.307860880006
2023-03-24,12:24:26.000,83,11080228,12445,0,1679660665,13001.172891269998,70.22547692999797,53456.1751056
2023-03-24,12:24:27.000,83,11080182,12445,0,1679660666,13000.964065660002,70.54973691000487,53456.05632456
2023-03-24,12:24:28.000,83,11080172,12445,0,1679660667,13000.822603150002,70.66957212000125,53455.783826880004
2023-03-24,12:24:29.000,83,11080195,12765,0,1679660668,13001.031428759998,70.45104908999929,53455.65805872001
2023-03-24,12:24:30.000,83,11080260,12805,0,1679660669,13001.267199609989,70.8598986299985,53455.469406480006
2023-03-24,12:24:31.000,83,11080225,12845,0,1679660670,13001.36824425999,71.57186075999925,53455.301715600006
2023-03-24,12:24:32.000,83,11080214,12485,0,1679660671,13001.38845318999,72.0864472500034,53455.14101184
2023-03-24,12:24:33.000,83,11080214,12685,0,1679660672,13001.294144849999,72.39660897000431,53455.03620504001
2023-03-24,12:24:34.000,83,11080232,12765,0,1679660673,13001.139209719993,72.2203807199985,53455.02921792
2023-03-24,12:24:35.000,83,11080235,12605,0,1679660674,13001.240254369994,72.05825072999869,53455.00126944
2023-03-24,12:24:36.000,83,11080214,12565,0,1679660675,13001.246990679989,72.27677376000065,53454.93139824
2023-03-24,12:24:37.000,83,11080215,12525,0,1679660676,13001.186363889989,71.8749733500008,53454.97332096
2023-03-24,12:24:38.000,83,11080209,12525,0,1679660677,13001.166154959988,72.13579115999892,53455.064153520005
2023-03-24,12:24:39.000,83,11080231,12485,0,1679660678,13001.139209719993,73.56676454999979,53454.97332096
2023-03-24,12:24:40.000,83,11080253,12725,0,1679660679,13001.078582929993,75.03298359000473,53454.945372480004
2023-03-24,12:24:41.000,83,11080237,12885,0,1679660680,13000.802394220002,75.53347182000289,53454.742745999996
2023-03-24,12:24:42.000,83,11080235,12685,0,1679660681,13000.55988706,74.91314838000108,53454.60300360001
2023-03-24,12:24:43.000,83,11080252,12725,0,1679660682,13000.573359679991,74.84970620999957,53454.65191344001
2023-03-24,12:24:44.000,83,11080250,12765,0,1679660683,13000.681140640001,75.04708185000345,53454.58204224001
2023-03-24,12:24:45.000,83,11080226,12845,0,1679660684,13000.47231502999,75.0259344599981,53454.52614528
2023-03-24,12:24:46.000,83,11080279,12485,0,1679660685,13000.35779776,75.40658747999987,53454.4981968
2023-03-24,12:24:47.000,83,11080258,12565,0,1679660686,13000.034454879999,75.56166834000032,53454.30954456
2023-03-24,12:24:48.000,83,11080211,12685,0,1679660687,12999.791947719998,75.35724357000436,53454.225699120005
2023-03-24,12:24:49.000,83,11080260,12645,0,1679660688,12999.919937609993,75.88592831999995,53454.19076352
2023-03-24,12:24:50.000,83,11080223,12845,0,1679660689,12999.886256059988,76.49215350000304,53454.058008240005
2023-03-24,12:24:51.000,83,11080219,12605,0,1679660690,12999.818892959993,76.20313917000021,53454.03704688
2023-03-24,12:24:52.000,83,11080244,12765,0,1679660691,13000.155708459999,75.53347182000289,53454.09294384
2023-03-24,12:24:53.000,83,11080214,12725,0,1679660692,13000.45884241,74.85675533999893,53454.00211128001
2023-03-24,12:24:54.000,83,11080239,12925,0,1679660693,13000.714822189992,74.62413404999825,53454.01608552
2023-03-24,12:24:55.000,83,11080222,12645,0,1679660694,13001.132473409998,74.34921798000141,53453.94621432
2023-03-24,12:24:56.000,83,11080238,12805,0,1679660695,13001.792631789991,74.0390562600005,53453.84839464
2023-03-24,12:24:57.000,83,11080155,12885,0,1679660696,13002.014930019992,74.14479320999817,53453.86236888001
2023-03-24,12:24:58.000,83,11080225,12725,0,1679660697,13001.853258579991,74.3351197200027,53453.84839464
2023-03-24,12:24:59.000,83,11080237,12685,0,1679660698,13001.684850829995,74.14479320999817,53453.890317360005
2023-03-24,12:25:00.000,83,11080206,12605,0,1679660699,13001.684850829995,74.10249843000202,53453.87634312
2023-03-24,12:25:01.000,83,11080242,12565,0,1679660700,13001.604015109995,74.02495800000179,53453.82044616
2023-03-24,12:25:02.000,83,11080216,12725,0,1679660701,13001.765686549996,74.07430191000458,53453.771536320004
2023-03-24,12:25:03.000,83,11080234,12885,0,1679660702,13001.893676439991,73.77823845000239,53453.85538176
2023-03-24,12:25:04.000,83,11080197,12645,0,1679660703,13001.920621680001,73.81348409999919,53453.87634312
2023-03-24,12:25:05.000,83,11080238,12645,0,1679660704,13001.442343669994,73.6936488900028,53453.960188560006
2023-03-24,12:25:06.000,83,11080199,12605,0,1679660705,13000.829339459997,73.37643804000254,53454.009098400005
2023-03-24,12:25:07.000,83,11080233,12805,0,1679660706,13000.39821562,73.06627632000163,53454.06499536
2023-03-24,12:25:08.000,83,11080220,12685,0,1679660707,13000.088345359989,72.98168676000205,53454.21871200001
2023-03-24,12:25:09.000,83,11080273,12605,0,1679660708,12999.805420340002,72.05825072999869,53454.28159608
2023-03-24,12:25:10.000,83,11080263,12485,0,1679660709,12999.603331040002,70.7612108100002,53454.35146728
2023-03-24,12:25:11.000,83,11080154,12805,0,1679660710,12999.852574509998,69.39367959000083,53454.37242864
2023-03-24,12:25:12.000,83,11080254,12685,0,1679660711,13000.155708459999,68.51958747000026,53454.407364239996
2023-03-24,12:25:13.000,83,11080248,12845,0,1679660712,13000.384742999995,67.97680445999868,53454.43531272001
2023-03-24,12:25:14.000,83,11080245,12605,0,1679660713,13000.485787649995,67.41992318999837,53454.59601648
2023-03-24,12:25:15.000,83,11080278,12685,0,1679660714,13000.505996579996,67.32828449999943,53454.7078104
2023-03-24,12:25:16.000,83,11080230,12445,0,1679660715,13000.41168823999,66.77140322999912,53454.70082328001
2023-03-24,12:25:17.000,83,11080204,12845,0,1679660716,13000.115290599999,66.24271848000353,53454.7078104
2023-03-24,12:25:18.000,83,11080198,12805,0,1679660717,12999.886256059988,66.20747282999946,53454.69383616
2023-03-24,12:25:19.000,83,11080277,12805,0,1679660718,12999.488813769996,66.43304499000078,53454.65191344001
2023-03-24,12:25:20.000,83,11080245,12765,0,1679660719,12999.13178933999,66.83484540000063,53454.568068
2023-03-24,12:25:21.000,83,11080252,12685,0,1679660720,12998.774764909998,67.63844622000033,53454.463261200006
2023-03-24,12:25:22.000,83,11080206,12645,0,1679660721,12998.613093469998,68.09663967000233,53454.35146728
2023-03-24,12:25:23.000,83,11080170,12565,0,1679660722,12998.842128009994,67.92746055000316,53454.3235188
2023-03-24,12:25:24.000,83,11080211,12645,0,1679660723,12999.09137147999,67.7089375200012,53454.30255744
2023-03-24,12:25:25.000,83,11080224,12845,0,1679660724,12999.327142329996,68.19532749000064,53454.21172488
2023-03-24,12:25:26.000,83,11080206,12605,0,1679660725,12999.940146539993,68.83679832000053,53454.12089232001
2023-03-24,12:25:27.000,83,11080246,12525,0,1679660726,13000.586832299996,69.40072872000019,53454.06499536
2023-03-24,12:25:28.000,83,11080209,12605,0,1679660727,13001.004483520002,69.48531827999977,53454.058008240005
2023-03-24,12:25:29.000,83,11080201,12605,0,1679660728,13001.139209719993,69.33023741999932,53454.03704688
2023-03-24,12:25:30.000,83,11080232,12605,0,1679660729,13001.024692450002,69.30204090000188,53454.01608552
2023-03-24,12:25:31.000,83,11080221,12645,0,1679660730,13001.038165069993,69.73203782999917,53454.15582792
2023-03-24,12:25:32.000,83,11080221,12805,0,1679660731,13000.957329349993,70.1197399800003,53454.15582792
2023-03-24,12:25:33.000,83,11080218,12725,0,1679660732,13000.788921599997,69.94351173000177,53454.28159608
2023-03-24,12:25:34.000,83,11080237,12645,0,1679660733,13000.640722780001,69.50646566999785,53454.3235188
2023-03-24,12:25:35.000,83,11080211,12685,0,1679660734,13000.35779776,68.99892831000034,53454.344480160005
2023-03-24,12:25:36.000,83,11080191,12845,0,1679660735,13000.14897214999,68.9707317900029,53454.37941576
2023-03-24,12:25:37.000,83,11080237,12885,0,1679660736,13000.182653699994,69.01302656999906,53454.407364239996
2023-03-24,12:25:38.000,83,11080224,12565,0,1679660737,13000.27022572999,69.38663046000147,53454.41435136001
2023-03-24,12:25:39.000,83,11080206,12685,0,1679660738,13000.18939000999,69.71793957000045,53454.52614528
2023-03-24,12:25:40.000,83,11080167,12605,0,1679660739,12999.670694139997,70.34531214000162,53454.54011952
2023-03-24,12:25:41.000,83,11080234,12845,0,1679660740,12999.31366970999,70.45104908999929,53454.50518392001
2023-03-24,12:25:42.000,83,11080190,12525,0,1679660741,12999.125053029995,70.71891603000404,53454.53313240001
2023-03-24,12:25:43.000,83,11080186,12685,0,1679660742,12998.828655389989,71.07842166000046,53454.4981968
2023-03-24,12:25:44.000,83,11080208,12645,0,1679660743,12998.835391699999,71.23350252000091,53454.407364239996
2023-03-24,12:25:45.000,83,11080252,12805,0,1679660744,12999.003799449994,71.06432340000174,53454.393390000005
2023-03-24,12:25:46.000,83,11080191,12445,0,1679660745,12999.084635169995,71.20530600000347,53454.4283256
2023-03-24,12:25:47.000,83,11080211,12765,0,1679660746,12999.428186979996,70.7259651600034,53454.48422256001
2023-03-24,12:25:48.000,83,11080256,12925,0,1679660747,12999.610067349997,71.24760077999963,53454.407364239996
2023-03-24,12:25:49.000,83,11080223,12445,0,1679660748,13000.047927499989,71.81858030999865,53454.44928696
2023-03-24,12:25:50.000,83,11080202,12645,0,1679660749,13000.741767430001,72.1216929000002,53454.47024832
2023-03-24,12:25:51.000,83,11080216,12885,0,1679660750,13000.876493629992,72.20628245999978,53454.442299840004
2023-03-24,12:25:52.000,83,11080228,12485,0,1679660751,13000.586832299996,72.27677376000065,53454.48422256001
2023-03-24,12:25:53.000,83,11080179,12725,0,1679660752,13000.39147930999,72.1851350700017,53454.52614528
2023-03-24,12:25:54.000,83,11080212,12925,0,1679660753,13000.43189716999,72.1216929000002,53454.54710664
2023-03-24,12:25:55.000,83,11080188,12645,0,1679660754,13000.034454879999,72.38955983999767,53454.53313240001
2023-03-24,12:25:56.000,83,11080195,12965,0,1679660755,12999.832365579998,72.26267550000193,53454.512171040005
2023-03-24,12:25:57.000,83,11080217,12885,0,1679660756,12999.960355469993,71.91021900000487,53454.52614528
2023-03-24,12:25:58.000,83,11080244,12565,0,1679660757,12999.266515539995,71.49432032999903,53454.50518392001
2023-03-24,12:25:59.000,83,11080237,12365,0,1679660758,12998.875809559999,70.9726847100028,53454.48422256001
2023-03-24,12:26:00.000,83,11080245,12965,0,1679660759,12998.875809559999,70.84580036999978,53454.30954456
2023-03-24,12:26:01.000,83,11080211,12645,0,1679660760,12999.21936137,70.97973384000215,53454.28858320001
2023-03-24,12:26:02.000,83,11080202,12645,0,1679660761,12999.542704250001,71.23350252000091,53454.14884080001
2023-03-24,12:26:03.000,83,11080198,12565,0,1679660762,12999.926673919988,70.94448818999808,53454.08595672
2023-03-24,12:26:04.000,83,11080236,12605,0,1679660763,13000.115290599999,70.52858951999951,53454.12089232001
2023-03-24,12:26:05.000,83,11080213,12605,0,1679660764,13000.41168823999,70.37350865999906,53453.99512416
2023-03-24,12:26:06.000,83,11080247,12525,0,1679660765,13000.283698349995,70.81760385000234,53453.939227200004
2023-03-24,12:26:07.000,83,11080232,12565,0,1679660766,12999.987300709989,71.5295659800031,53453.78551056001
2023-03-24,12:26:08.000,83,11080232,12565,0,1679660767,12999.738057239992,71.60710641000333,53453.68070376
2023-03-24,12:26:09.000,83,11080233,12765,0,1679660768,12999.502286390001,70.98678297000151,53453.59685832001
2023-03-24,12:26:10.000,83,11080182,12765,0,1679660769,12998.882545869994,70.12678910999966,53453.46410304
2023-03-24,12:26:11.000,83,11080264,12605,0,1679660770,12998.269541659996,69.8730204300009,53453.42218032
2023-03-24,12:26:12.000,83,11080264,12765,0,1679660771,12997.845154129995,69.79548000000068,53453.39423184
2023-03-24,12:26:13.000,83,11080163,12805,0,1679660772,12996.989642759996,70.57088430000294,53453.16365688001
2023-03-24,12:26:14.000,83,11080257,12605,0,1679660773,12996.167812940002,71.17710947999876,53452.89814632001
2023-03-24,12:26:15.000,83,11080230,12925,0,1679660774,12995.68279862,71.49432032999903,53452.63263576
2023-03-24,12:26:16.000,83,11080220,12765,0,1679660775,12995.54133611,71.74103987999843,53452.35315096001
2023-03-24,12:26:17.000,83,11080264,12725,0,1679660776,12995.298828949999,71.86792422000144,53452.19943432
2023-03-24,12:26:18.000,83,11080202,12565,0,1679660777,12994.968749760003,72.52349331000005,53451.97584648
2023-03-24,12:26:19.000,83,11080203,12765,0,1679660778,12994.604989020001,73.91217192000477,53451.73129728001
2023-03-24,12:26:20.000,83,11080219,12765,0,1679660779,12994.43658126999,74.5324953599993,53451.47976096
2023-03-24,12:26:21.000,83,11080276,12685,0,1679660780,12994.349009239995,74.46200405999843,53451.34001856
2023-03-24,12:26:22.000,83,11080246,12445,0,1679660781,12994.618461639991,74.32102146000398,53451.24918600001
2023-03-24,12:26:23.000,83,11080227,12685,0,1679660782,12994.793605699997,74.96249229000387,53451.01861104
2023-03-24,12:26:24.000,83,11080212,12805,0,1679660783,12994.557834849991,75.30789966000157,53450.920791360004
2023-03-24,12:26:25.000,83,11080266,12685,0,1679660784,12994.1199747,75.04003272000409,53450.66226792
2023-03-24,12:26:26.000,83,11080210,12885,0,1679660785,12994.018930049999,75.22331010000198,53450.57143536
2023-03-24,12:26:27.000,83,11080228,12685,0,1679660786,12993.762950269993,75.83658441000443,53450.55047400001
2023-03-24,12:26:28.000,83,11080202,12885,0,1679660787,12993.271199639996,76.66838175000157,53450.438680080006
2023-03-24,12:26:29.000,83,11080188,12685,0,1679660788,12993.109528199995,77.10542780999822,53450.29195056001
2023-03-24,12:26:30.000,83,11080236,12725,0,1679660789,12992.867021039994,77.30985258000146,53450.18714376
2023-03-24,12:26:31.000,83,11080245,12685,0,1679660790,12992.691876979989,77.07018216000142,53450.04041424
2023-03-24,12:26:32.000,83,11080200,12885,0,1679660791,12992.98153831,77.23231215000123,53450.04041424
2023-03-24,12:26:33.000,83,11080258,12765,0,1679660792,12993.277935949991,77.64116169000044,53450.04041424
2023-03-24,12:26:34.000,83,11080262,12845,0,1679660793,12993.655169309997,78.08525688000373,53449.95656880001
2023-03-24,12:26:35.000,83,11080229,12805,0,1679660794,12993.486761560001,78.16279731000395,53449.82381352
2023-03-24,12:26:36.000,83,11080191,12605,0,1679660795,12993.03542878999,77.96542167000007,53449.78887792001
2023-03-24,12:26:37.000,83,11080223,12605,0,1679660796,12992.557150779998,77.7609969000041,53449.719006720006
2023-03-24,12:26:38.000,83,11080254,12485,0,1679660797,12992.509996610002,78.388369469998,53449.61419992
2023-03-24,12:26:39.000,83,11080193,12885,0,1679660798,12992.503260299993,78.78312074999849,53449.48843176
2023-03-24,12:26:40.000,83,11080218,12765,0,1679660799,12992.227071590001,79.03688943000452,53449.28580528001
2023-03-24,12:26:41.000,83,11080227,12645,0,1679660800,12992.119290629991,79.49508287999925,53449.2229212
2023-03-24,12:26:42.000,83,11080194,12965,0,1679660801,12991.930673949995,79.92507981000381,53449.11112728
2023-03-24,12:26:43.000,83,11080207,12405,0,1679660802,12991.71511202999,80.57359977000306,53449.02029472001
2023-03-24,12:26:44.000,83,11080197,12845,0,1679660803,12991.405241769993,80.40442065000389,53448.91548792
2023-03-24,12:26:45.000,83,11080166,12605,0,1679660804,12991.149261990002,79.67131112999778,53448.81766824
2023-03-24,12:26:46.000,83,11080205,12645,0,1679660805,12991.189679850002,79.72770416999992,53448.691900080004
2023-03-24,12:26:47.000,83,11080211,12605,0,1679660806,12991.324406049993,80.10130806000234,53448.56613192001
2023-03-24,12:26:48.000,83,11080235,12765,0,1679660807,12991.425450699993,79.84049025000422,53448.53119632
2023-03-24,12:26:49.000,83,11080227,12805,0,1679660808,12991.257042949997,79.47393549000117,53448.50324784
2023-03-24,12:26:50.000,83,11080171,12885,0,1679660809,12991.479341179998,79.13557725000283,53448.46831224001
2023-03-24,12:26:51.000,83,11080180,12805,0,1679660810,12991.452395939988,78.32492730000376,53448.43337664
2023-03-24,12:26:52.000,83,11080242,12765,0,1679660811,12991.769002509995,77.18296823999844,53448.67093872
2023-03-24,12:26:53.000,83,11080188,12565,0,1679660812,12991.870047159995,76.58379219000199,53448.75478416001
2023-03-24,12:26:54.000,83,11080219,12645,0,1679660813,12991.708375719994,76.45690784999897,53448.810681120005
2023-03-24,12:26:55.000,83,11080247,12885,0,1679660814,12991.86331085,76.36526916000003,53448.78971976
2023-03-24,12:26:56.000,83,11080200,12645,0,1679660815,12992.00477336,75.85068267000315,53448.810681120005
2023-03-24,12:26:57.000,83,11080211,12765,0,1679660816,12992.058663839991,75.07527837000089,53448.87356520001
2023-03-24,12:26:58.000,83,11080192,12765,0,1679660817,12992.099081699991,73.92627018000348,53448.98535912
2023-03-24,12:26:59.000,83,11080251,12565,0,1679660818,12992.516732919998,72.85480241999903,53449.11112728
2023-03-24,12:27:00.000,83,11080203,12805,0,1679660819,12992.813130559989,72.2344789800045,53449.12510152
2023-03-24,12:27:01.000,83,11080183,12765,0,1679660820,12993.170154989995,71.99480856000446,53449.146062880005
2023-03-24,12:27:02.000,83,11080224,12845,0,1679660821,12993.352035359996,72.0230050800019,53449.194972720004
2023-03-24,12:27:03.000,83,11080229,12925,0,1679660822,12993.372244289996,71.79743292000057,53449.20894696001
2023-03-24,12:27:04.000,83,11080253,12965,0,1679660823,12993.271199639996,71.50136945999839,53449.2229212
2023-03-24,12:27:05.000,83,11080213,12605,0,1679660824,12993.129737129995,71.83267857000465,53449.27183104
2023-03-24,12:27:06.000,83,11080212,12765,0,1679660825,12992.947856759994,71.79038379000121,53449.2927924
2023-03-24,12:27:07.000,83,11080185,12605,0,1679660826,12992.92091152,71.7269416199997,53449.411573440004
2023-03-24,12:27:08.000,83,11080238,12605,0,1679660827,12993.08258296,71.45202555000287,53449.4674704
2023-03-24,12:27:09.000,83,11080200,12485,0,1679660828,12993.634960379997,71.12071644000389,53449.56529008
2023-03-24,12:27:10.000,83,11080244,12845,0,1679660829,12994.16039256,70.27482084000076,53449.66310976
2023-03-24,12:27:11.000,83,11080246,12765,0,1679660830,12994.086293149994,69.7108904400011,53449.68407112
2023-03-24,12:27:12.000,83,11080194,12685,0,1679660831,12994.288382449995,69.54171132000192,53449.75394232
2023-03-24,12:27:13.000,83,11080236,12565,0,1679660832,12994.369218169995,69.5276130600032,53449.71201960001
2023-03-24,12:27:14.000,83,11080214,12805,0,1679660833,12994.39616340999,68.70286484999815,53449.78887792001
2023-03-24,12:27:15.000,83,11080187,12445,0,1679660834,12994.551098539996,68.23057314000471,53449.78887792001
2023-03-24,12:27:16.000,83,11080204,12765,0,1679660835,12994.800342009992,67.59615144000418,53449.83080064
2023-03-24,12:27:17.000,83,11080216,12925,0,1679660836,12995.25167477999,67.17320363999897,53449.83778776001
2023-03-24,12:27:18.000,83,11080201,12725,0,1679660837,12995.41334621999,66.72205932000361,53449.92862032001
2023-03-24,12:27:19.000,83,11080206,12605,0,1679660838,12995.130421199989,66.49648716000229,53449.90765896001
2023-03-24,12:27:20.000,83,11080207,12805,0,1679660839,12995.278620019999,65.67173895000451,53449.90765896001
2023-03-24,12:27:21.000,83,11080210,12685,0,1679660840,12995.62217183,64.48043598000368,53449.984517280005
2023-03-24,12:27:22.000,83,11080207,12805,0,1679660841,12995.999405189992,63.49355777999881,53450.082336960004
2023-03-24,12:27:23.000,83,11080239,12525,0,1679660842,12996.390111169989,62.79569391000405,53450.19413088001
2023-03-24,12:27:24.000,83,11080215,12445,0,1679660843,12996.868389179996,62.27405829000054,53450.34086040001
2023-03-24,12:27:25.000,83,11080235,12645,0,1679660844,12997.360139809993,61.98504395999771,53450.39675736
2023-03-24,12:27:26.000,83,11080221,12765,0,1679660845,12997.77105471999,61.64668571999937,53450.45265432
2023-03-24,12:27:27.000,83,11080225,12445,0,1679660846,12998.256069039991,61.41406442999869,53450.487589920005
2023-03-24,12:27:28.000,83,11080239,12445,0,1679660847,12998.592884539998,61.80881570999918,53450.59239672
2023-03-24,12:27:29.000,83,11080192,12805,0,1679660848,12998.815182769999,62.05553525999858,53450.66226792
2023-03-24,12:27:30.000,83,11080202,12605,0,1679660849,12998.90949110999,62.42209002000163,53450.725152000006
2023-03-24,12:27:31.000,83,11080225,13005,0,1679660850,12998.835391699999,62.90847999000107,53450.87886864
2023-03-24,12:27:32.000,83,11080229,12965,0,1679660851,12998.794973839998,63.35257518000435,53450.90681712
2023-03-24,12:27:33.000,83,11080165,12685,0,1679660852,12998.97011789999,63.52880343000288,53450.99764968
2023-03-24,12:27:34.000,83,11080235,12485,0,1679660853,12999.32040602,63.65568776999862,53451.03258528001
2023-03-24,12:27:35.000,83,11080223,12725,0,1679660854,12999.461868530001,63.89535818999866,53451.06752088
2023-03-24,12:27:36.000,83,11080252,12605,0,1679660855,12999.495550079992,63.95880036000017,53451.17232768
2023-03-24,12:27:37.000,83,11080183,12685,0,1679660856,12999.610067349997,64.4451903299996,53451.17232768
2023-03-24,12:27:38.000,83,11080214,12885,0,1679660857,12999.387769119996,64.83289248000074,53451.22822464001
2023-03-24,12:27:39.000,83,11080227,12645,0,1679660858,12999.05768993,64.38879729000473,53451.30508296
2023-03-24,12:27:40.000,83,11080216,12725,0,1679660859,12998.815182769999,63.6415895099999,53451.34001856
2023-03-24,12:27:41.000,83,11080178,12965,0,1679660860,12998.660247639993,63.267985620004765,53451.40290264
2023-03-24,12:27:42.000,83,11080260,12565,0,1679660861,12998.431213099997,63.94470210000145,53451.52168368
2023-03-24,12:27:43.000,83,11080195,12605,0,1679660862,12998.363850000002,64.02224253000168,53451.60552912001
2023-03-24,12:27:44.000,83,11080252,12845,0,1679660863,12998.404267860002,63.676835160003975,53451.6684132
2023-03-24,12:27:45.000,83,11080193,12605,0,1679660864,12998.828655389989,63.26093648999813,53451.759245760004
2023-03-24,12:27:46.000,83,11080227,12805,0,1679660865,12999.367560189996,63.38077170000179,53451.83610408
2023-03-24,12:27:47.000,83,11080166,12805,0,1679660866,12999.562913180001,63.585196469997754,53452.05969192001
2023-03-24,12:27:48.000,83,11080249,12765,0,1679660867,12999.798684029993,63.507656040004804,53452.17847296
2023-03-24,12:27:49.000,83,11080184,12845,0,1679660868,13000.10855428999,63.41601734999858,53452.31122824
2023-03-24,12:27:50.000,83,11080212,12685,0,1679660869,12999.791947719998,63.331427789999,53452.41603504
2023-03-24,12:27:51.000,83,11080235,12645,0,1679660870,12998.99032682999,63.71208081000077,53452.51385472
2023-03-24,12:27:52.000,83,11080263,12565,0,1679660871,12998.579411919993,63.89535818999866,53452.66058424001
2023-03-24,12:27:53.000,83,11080233,12765,0,1679660872,12998.458158339992,63.52175430000352,53452.81430088
2023-03-24,12:27:54.000,83,11080220,12725,0,1679660873,12998.336904759992,63.000118680000014,53452.933081920004
2023-03-24,12:27:55.000,83,11080238,12805,0,1679660874,12998.572675609998,62.84503781999956,53452.98897888
2023-03-24,12:27:56.000,83,11080235,12605,0,1679660875,12998.97685421,62.92962737999915,53453.2055796
2023-03-24,12:27:57.000,83,11080142,12685,0,1679660876,12999.003799449994,62.88733260000299,53453.25448944
2023-03-24,12:27:58.000,83,11080221,12565,0,1679660877,12999.09137147999,62.52077783999994,53453.40820608001
2023-03-24,12:27:59.000,83,11080234,12605,0,1679660878,12999.01053575999,62.873234340004274,53453.56890984001
2023-03-24,12:28:00.000,83,11080211,12805,0,1679660879,12998.565939300002,63.30323127000156,53453.603845440004
2023-03-24,12:28:01.000,83,11080261,12645,0,1679660880,12998.10113391,62.97897129000194,53453.71563936001
2023-03-24,12:28:02.000,83,11080211,12685,0,1679660881,12997.97988033,62.189468730000954,53453.82044616
2023-03-24,12:28:03.000,83,11080222,12725,0,1679660882,12997.737373169999,61.484555729999556,53453.960188560006
2023-03-24,12:28:04.000,83,11080194,12565,0,1679660883,12997.245622540002,61.00521488999948,53454.127879440006
2023-03-24,12:28:05.000,83,11080227,12765,0,1679660884,12996.747135599995,60.64570926000306,53454.16281504
2023-03-24,12:28:06.000,83,11080258,12765,0,1679660885,12996.464210579994,60.57521796000219,53454.19076352
2023-03-24,12:28:07.000,83,11080276,12685,0,1679660886,12995.979196259992,61.06865706000099,53454.225699120005
2023-03-24,12:28:08.000,83,11080278,12725,0,1679660887,12995.29209263999,61.900454399998125,53454.13486656
2023-03-24,12:28:09.000,83,11080213,12685,0,1679660888,12995.090003339988,62.54897436000465,53454.16281504
2023-03-24,12:28:10.000,83,11080195,12525,0,1679660889,12994.982222379993,62.43618828000035,53454.07896960001
2023-03-24,12:28:11.000,83,11080194,12965,0,1679660890,12994.638670569992,62.43618828000035,53454.13486656
2023-03-24,12:28:12.000,83,11080198,12685,0,1679660891,12993.965039569994,62.43618828000035,53454.02307264
2023-03-24,12:28:13.000,83,11080249,12605,0,1679660892,12993.32509012,61.81586483999854,53454.02307264
2023-03-24,12:28:14.000,83,11080242,13165,0,1679660893,12992.988274619995,61.04046054000355,53453.88333024001
2023-03-24,12:28:15.000,83,11080184,12725,0,1679660894,12992.536941849998,61.26603270000487,53453.81345904001
2023-03-24,12:28:16.000,83,11080225,12525,0,1679660895,12991.70163941,61.491604859998915,53453.54096136
2023-03-24,12:28:17.000,83,11080184,12925,0,1679660896,12991.257042949997,60.89242881000246,53453.38025760001
2023-03-24,12:28:18.000,83,11080222,12685,0,1679660897,12991.048217340001,60.81488838000223,53453.19859248
2023-03-24,12:28:19.000,83,11080185,12685,0,1679660898,12990.974117929996,60.65275839000242,53453.10775992
2023-03-24,12:28:20.000,83,11080198,12685,0,1679660899,12990.873073279996,60.69505316999857,53452.85622360001
2023-03-24,12:28:21.000,83,11080188,12525,0,1679660900,12990.273541689989,60.99816576000012,53452.716481200005
2023-03-24,12:28:22.000,83,11080186,12845,0,1679660901,12990.192705969988,60.913576200000534,53452.56975168001
2023-03-24,12:28:23.000,83,11080174,12845,0,1679660902,12989.936726189997,61.21668879000208,53452.47891912
2023-03-24,12:28:24.000,83,11080202,12805,0,1679660903,12989.721164269991,60.57521796000219,53452.31821536
2023-03-24,12:28:25.000,83,11080185,12565,0,1679660904,12989.822208919992,59.84915757000272,53452.332189600005
2023-03-24,12:28:26.000,83,11080219,12765,0,1679660905,12989.808736300001,59.2640797799977,53452.29026688
2023-03-24,12:28:27.000,83,11080204,12845,0,1679660906,12989.943462499992,58.72834590000275,53452.32520248001
2023-03-24,12:28:28.000,83,11080174,12685,0,1679660907,12990.313959549989,58.29834896999819,53452.35315096001
2023-03-24,12:28:29.000,83,11080247,12605,0,1679660908,12990.54299409,57.903597689997696,53452.37411232001
2023-03-24,12:28:30.000,83,11080239,12845,0,1679660909,12990.448685749994,57.783762480001315,53452.27629264001
2023-03-24,12:28:31.000,83,11080237,12645,0,1679660910,12990.428476819994,57.783762480001315,53452.33917672
2023-03-24,12:28:32.000,83,11080211,12605,0,1679660911,12990.219651209998,58.30539810000482,53452.3671252
2023-03-24,12:28:33.000,83,11080211,12725,0,1679660912,12990.381322649999,58.38293852999777,53452.46494488
2023-03-24,12:28:34.000,83,11080180,12685,0,1679660913,12990.691192909995,58.0798259400035,53452.5068676
2023-03-24,12:28:35.000,83,11080275,12485,0,1679660914,12990.39479526999,57.86130291000154,53452.55577744
2023-03-24,12:28:36.000,83,11080203,12645,0,1679660915,12990.138815489998,57.53704293000192,53452.667571360005
2023-03-24,12:28:37.000,83,11080161,12725,0,1679660916,12989.707691650001,57.71327118000045,53452.85622360001
2023-03-24,12:28:38.000,83,11080152,12605,0,1679660917,12989.155314229989,58.07277681000414,53452.96801752
2023-03-24,12:28:39.000,83,11080219,12645,0,1679660918,12988.663563599992,58.129169849999016,53453.00994024
2023-03-24,12:28:40.000,83,11080233,12685,0,1679660919,12987.882151639998,58.636707210003806,53453.08679856
2023-03-24,12:28:41.000,83,11080242,12645,0,1679660920,12987.0468492,59.010311099998944,53453.16365688001
2023-03-24,12:28:42.000,83,11080217,12845,0,1679660921,12986.629197979993,59.003261969999585,53453.219553840005
2023-03-24,12:28:43.000,83,11080209,12685,0,1679660922,12986.305855099992,59.08080239999981,53453.36628336
2023-03-24,12:28:44.000,83,11080231,12525,0,1679660923,12985.531179449994,59.67292932000419,53453.42218032
2023-03-24,12:28:45.000,83,11080244,12565,0,1679660924,12985.025956199992,59.70112584000162,53453.37327048
2023-03-24,12:28:46.000,83,11080190,12645,0,1679660925,12984.655459149995,59.70817497000098,53453.345322
2023-03-24,12:28:47.000,83,11080209,12765,0,1679660926,12984.008773389993,59.14424457000132,53453.42916744001
2023-03-24,12:28:48.000,83,11080215,12805,0,1679660927,12983.079162609989,58.56621591000294,53453.47109016
2023-03-24,12:28:49.000,83,11080233,12965,0,1679660928,12982.688456629992,58.002285510003276,53453.506025760005
2023-03-24,12:28:50.000,83,11080271,12445,0,1679660929,12982.688456629992,57.374912940002105,53453.603845440004
2023-03-24,12:28:51.000,83,11080240,12885,0,1679660930,12982.924227479998,56.59950863999984,53453.58288408
2023-03-24,12:28:52.000,83,11080195,12765,0,1679660931,12983.153262019994,56.25410127000214,53453.59685832001
2023-03-24,12:28:53.000,83,11080225,12805,0,1679660932,12983.058953679989,56.331641700002365,53453.63878104
2023-03-24,12:28:54.000,83,11080204,12725,0,1679660933,12983.11958046999,56.03557824000018,53453.624806800006
2023-03-24,12:28:55.000,83,11080244,12885,0,1679660934,12983.335142389995,56.13426605999848,53453.56890984001
2023-03-24,12:28:56.000,83,11080227,12965,0,1679660935,12983.335142389995,56.056725629998255,53453.52
2023-03-24,12:28:57.000,83,11080257,12845,0,1679660936,12983.50355013999,55.84525173000293,53453.603845440004
2023-03-24,12:28:58.000,83,11080233,12885,0,1679660937,12983.860574569997,55.9016447699978,53453.603845440004
2023-03-24,12:28:59.000,83,11080254,12605,0,1679660938,12984.271489479994,56.07082389000425,53453.61083256
2023-03-24,12:29:00.000,83,11080204,12605,0,1679660939,12984.156972209988,56.324592570003006,53453.624806800006
2023-03-24,12:29:01.000,83,11080197,12885,0,1679660940,12983.793211470002,56.42328039000131,53453.56192272
2023-03-24,12:29:02.000,83,11080167,12885,0,1679660941,12983.53049538,56.46557517000474,53453.54794848001
2023-03-24,12:29:03.000,83,11080266,12805,0,1679660942,12983.20041618999,56.78278601999773,53453.436154560004
2023-03-24,12:29:04.000,83,11080198,12565,0,1679660943,12982.560466739997,56.84622818999924,53453.35929624001
2023-03-24,12:29:05.000,83,11080234,12645,0,1679660944,12981.98114407999,57.2762251200038,53453.268463680004
2023-03-24,12:29:06.000,83,11080201,12925,0,1679660945,12981.361403559997,57.840155520003464,53453.170644000005
2023-03-24,12:29:07.000,83,11080254,12805,0,1679660946,12981.139105329996,57.727369439999165,53453.08679856
2023-03-24,12:29:08.000,83,11080215,12685,0,1679660947,12981.368139869992,57.24802859999909,53453.06583720001
2023-03-24,12:29:09.000,83,11080270,12685,0,1679660948,12981.711691679993,57.332618159998674,53453.121734160006
2023-03-24,12:29:10.000,83,11080206,12765,0,1679660949,12981.907044669999,57.544092060001276,53453.07981144
2023-03-24,12:29:11.000,83,11080209,12685,0,1679660950,12981.886835739999,57.826057260004745,53453.08679856
2023-03-24,12:29:12.000,83,11080215,12765,0,1679660951,12981.913780979994,57.91064682000433,53453.24051520001
2023-03-24,12:29:13.000,83,11080201,12725,0,1679660952,12981.873363119994,57.93884334000177,53453.387244720005
2023-03-24,12:29:14.000,83,11080178,12845,0,1679660953,12982.18323337999,57.424256850004895,53453.49903864001
2023-03-24,12:29:15.000,83,11080216,12565,0,1679660954,12982.654775080002,57.01540730999841,53453.69467800001
2023-03-24,12:29:16.000,83,11080202,12805,0,1679660955,12983.058953679989,56.388034740004514,53453.841407520005
2023-03-24,12:29:17.000,83,11080195,12725,0,1679660956,12983.54396799999,55.95098868000059,53454.009098400005
2023-03-24,12:29:18.000,83,11080218,12605,0,1679660957,12983.954882910002,55.73951477999799,53454.14185368
2023-03-24,12:29:19.000,83,11080248,12605,0,1679660958,12984.204126379998,55.49984435999795,53454.30255744
2023-03-24,12:29:20.000,83,11080218,13125,0,1679660959,12984.43989722999,55.78885869000078,53454.512171040005
2023-03-24,12:29:21.000,83,11080202,12645,0,1679660960,12984.244544239999,56.65590168000199,53454.58902936
2023-03-24,12:29:22.000,83,11080239,12685,0,1679660961,12984.008773389993,57.184586430004856,53454.728771760005
2023-03-24,12:29:23.000,83,11080260,12885,0,1679660962,12984.109818039993,56.75458950000029,53454.966333840006
2023-03-24,12:29:24.000,83,11080210,12525,0,1679660963,12984.68240438999,56.26819953000086,53455.18992168
2023-03-24,12:29:25.000,83,11080210,12645,0,1679660964,12984.864284759991,56.2611504000015,53455.39254816001
2023-03-24,12:29:26.000,83,11080228,12645,0,1679660965,12984.60830498,57.318519899999956,53455.51132920001
2023-03-24,12:29:27.000,83,11080230,12685,0,1679660966,12984.615041289995,58.34064375000162,53455.637097360006
2023-03-24,12:29:28.000,83,11080231,12685,0,1679660967,12984.177181139989,59.34162020999793,53455.72792992001
2023-03-24,12:29:29.000,83,11080243,12645,0,1679660968,12983.604594789991,59.60243802000332,53455.9305564
2023-03-24,12:29:30.000,83,11080207,12565,0,1679660969,12982.513312570001,59.84915757000272,53455.98645336
2023-03-24,12:29:31.000,83,11080215,12805,0,1679660970,12981.469184519992,60.06768060000468,53456.14715712
2023-03-24,12:29:32.000,83,11080223,12725,0,1679660971,12980.553046359993,59.919648870003584,53456.251963919996
2023-03-24,12:29:33.000,83,11080235,12925,0,1679660972,12979.838997499995,59.73637148999842,53456.307860880006
2023-03-24,12:29:34.000,83,11080240,12525,0,1679660973,12979.023903989997,60.16636842000298,53456.22401544
2023-03-24,12:29:35.000,83,11080213,12605,0,1679660974,12978.478262879995,60.76554446999944,53456.084273039996
2023-03-24,12:29:36.000,83,11080240,12445,0,1679660975,12978.309855129999,61.146197490001214,53456.05632456
2023-03-24,12:29:37.000,83,11080225,12725,0,1679660976,12978.41089978,61.18144313999801,53455.98645336
2023-03-24,12:29:38.000,83,11080198,12725,0,1679660977,12978.48499918999,61.05455880000227,53455.9305564
2023-03-24,12:29:39.000,83,11080234,12565,0,1679660978,12978.175128929994,61.60439094000321,53456.140170000006
2023-03-24,12:29:40.000,83,11080192,12485,0,1679660979,12978.35027299,61.829963100004534,53456.11222152001
2023-03-24,12:29:41.000,83,11080220,12605,0,1679660980,12978.788133139991,61.484555729999556,53456.070298800005
2023-03-24,12:29:42.000,83,11080176,12485,0,1679660981,12979.124948639997,61.58324354999786,53456.16113136001
2023-03-24,12:29:43.000,83,11080215,12885,0,1679660982,12979.367455799998,61.9357000500022,53456.11222152001
2023-03-24,12:29:44.000,83,11080205,12525,0,1679660983,12979.556072479994,62.45733566999843,53456.21004120001
2023-03-24,12:29:45.000,83,11080197,12925,0,1679660984,12979.5695451,63.05651172000216,53456.189079840005
2023-03-24,12:29:46.000,83,11080260,12645,0,1679660985,12979.252938529993,63.24683822999941,53456.119208640004
2023-03-24,12:29:47.000,83,11080211,12805,0,1679660986,12979.279883769988,62.97192216000258,53456.12619576
2023-03-24,12:29:48.000,83,11080182,12605,0,1679660987,12979.057585540002,62.7393008700019,53456.15414424
2023-03-24,12:29:49.000,83,11080188,12605,0,1679660988,12978.62646169999,62.68290782999975,53456.09126016001
2023-03-24,12:29:50.000,83,11080246,12565,0,1679660989,12978.437845019995,62.26700916000118,53456.06331168001
2023-03-24,12:29:51.000,83,11080218,12725,0,1679660990,12978.781396829996,61.4775066000002,53456.00741472
2023-03-24,12:29:52.000,83,11080242,12685,0,1679660991,12979.529127239999,60.23685972000385,53456.06331168001
2023-03-24,12:29:53.000,83,11080212,12685,0,1679660992,12980.088240969992,59.806862789999286,53456.1751056
2023-03-24,12:29:54.000,83,11080196,12765,0,1679660993,12981.06500591999,59.65178192999883,53456.23100256001
2023-03-24,12:29:55.000,83,11080221,12645,0,1679660994,12981.90030835999,59.32047281999985,53456.34279648
2023-03-24,12:29:56.000,83,11080216,12565,0,1679660995,12982.26406909999,59.39096412000072,53456.489526
2023-03-24,12:29:57.000,83,11080205,12725,0,1679660996,12982.385322679991,59.34866934000456,53456.51048736
2023-03-24,12:29:58.000,83,11080248,12805,0,1679660997,12982.701929249997,59.1653919599994,53456.72708808
2023-03-24,12:29:59.000,83,11080273,12685,0,1679660998,12982.883809619998,59.20768674000283,53456.741062320005
2023-03-24,12:30:00.000,83,11080217,12925,0,1679660999,12983.624803719991,58.777689809998265,53456.91574032
2023-03-24,12:30:01.000,83,11080222,12965,0,1679661000,12984.305171029999,58.08687507000286,53456.99958576001
2023-03-24,12:30:02.000,83,11080242,12525,0,1679661001,12984.81039428,57.903597689997696,53457.11836680001
2023-03-24,12:30:03.000,83,11080207,12645,0,1679661002,12985.187627639993,57.81195899999875,53457.341954640004
2023-03-24,12:30:04.000,83,11080214,12765,0,1679661003,12985.72653244,57.93179421000241,53457.63541368
2023-03-24,12:30:05.000,83,11080220,12845,0,1679661004,12986.521417019998,57.6216324900015,53457.817078800006
2023-03-24,12:30:06.000,83,11080242,12685,0,1679661005,12987.363455769992,57.325569029999315,53458.02669240001
2023-03-24,12:30:07.000,83,11080247,12525,0,1679661006,12988.13813141999,57.21278295000229,53458.18739616
2023-03-24,12:30:08.000,83,11080240,12725,0,1679661007,12988.32001178999,57.43835511000361,53458.33412568
2023-03-24,12:30:09.000,83,11080253,12725,0,1679661008,12988.23917606999,57.43835511000361,53458.61361048
2023-03-24,12:30:10.000,83,11080206,12805,0,1679661009,12988.26612131,57.68507466000301,53458.683481680004
2023-03-24,12:30:11.000,83,11080192,12725,0,1679661010,12987.814788539989,57.69212379000237,53458.81623696001
2023-03-24,12:30:12.000,83,11080242,12605,0,1679661011,12987.154630159996,57.551141190000635,53458.94200512001
2023-03-24,12:30:13.000,83,11080252,12605,0,1679661012,12986.561834879998,57.50884641000448,53459.0747604
2023-03-24,12:30:14.000,83,11080243,12725,0,1679661013,12986.191337830001,57.33966728999803,53459.10969600001
2023-03-24,12:30:15.000,83,11080176,12805,0,1679661014,12985.90167649999,57.33966728999803,53459.137644480004
2023-03-24,12:30:16.000,83,11080218,12765,0,1679661015,12985.88146756999,57.26212685999781,53459.207515680006
2023-03-24,12:30:17.000,83,11080224,12565,0,1679661016,12985.9690396,56.973112530002254,53459.2145028
2023-03-24,12:30:18.000,83,11080212,12685,0,1679661017,12986.150919970001,57.05770209000184,53459.38219368
2023-03-24,12:30:19.000,83,11080229,12605,0,1679661018,12986.103765799991,57.45950250000169,53459.44507776001
2023-03-24,12:30:20.000,83,11080182,12485,0,1679661019,12985.335826459988,58.234906800003955,53459.473026240004
2023-03-24,12:30:21.000,83,11080182,12885,0,1679661020,12984.864284759991,58.75654242000019,53459.46603912001
2023-03-24,12:30:22.000,83,11080231,12525,0,1679661021,12984.554414499995,59.35571847000392,53459.44507776001
2023-03-24,12:30:23.000,83,11080253,12765,0,1679661022,12984.74976749,59.36276760000328,53459.521936080004
2023-03-24,12:30:24.000,83,11080154,12805,0,1679661023,12985.012483580002,59.44030803000351,53459.68263984001
2023-03-24,12:30:25.000,83,11080223,12525,0,1679661024,12985.275199670003,59.70112584000162,53459.710588320006
2023-03-24,12:30:26.000,83,11080223,12725,0,1679661025,12985.275199670003,60.1804666800017,53459.90622768
2023-03-24,12:30:27.000,83,11080169,12765,0,1679661026,12985.113528230002,60.321449280003435,53459.94815040001
2023-03-24,12:30:28.000,83,11080231,12805,0,1679661027,12984.931647860001,60.547021440004755,53460.01103448
2023-03-24,12:30:29.000,83,11080231,12605,0,1679661028,12985.221309189998,60.4271862300011,53460.17173824
2023-03-24,12:30:30.000,83,11080216,12485,0,1679661029,12985.457080039989,60.554070570004114,53460.2276352
2023-03-24,12:30:31.000,83,11080221,12805,0,1679661030,12985.450343729994,60.511775790000684,53460.20667384001
2023-03-24,12:30:32.000,83,11080229,12925,0,1679661031,12985.342562769998,60.30735102000472,53460.27654504
2023-03-24,12:30:33.000,83,11080241,12765,0,1679661032,12984.992274650001,60.13112276999891,53460.381351840006
2023-03-24,12:30:34.000,83,11080191,12805,0,1679661033,12984.81039428,60.152270160004264,53460.430261680005
2023-03-24,12:30:35.000,83,11080218,12765,0,1679661034,12984.81039428,59.66588019000483,53460.4372488
2023-03-24,12:30:36.000,83,11080185,12445,0,1679661035,12985.120264539997,59.30637456000113,53460.57000408001
2023-03-24,12:30:37.000,83,11080180,12685,0,1679661036,12985.544652069999,59.1301463100026,53460.716733600006
2023-03-24,12:30:38.000,83,11080217,12765,0,1679661037,12985.67937826999,59.0173602299983,53460.695772240004
2023-03-24,12:30:39.000,83,11080237,12805,0,1679661038,12985.69958719999,58.7847389400049,53460.716733600006
2023-03-24,12:30:40.000,83,11080223,12725,0,1679661039,12985.510970519994,59.059655010001734,53460.77961768
2023-03-24,12:30:41.000,83,11080203,12565,0,1679661040,12985.073110370002,59.38391499000136,53460.8215404
2023-03-24,12:30:42.000,83,11080206,12805,0,1679661041,12984.850812140001,58.98211458000151,53460.863463120004
2023-03-24,12:30:43.000,83,11080199,12725,0,1679661042,12984.56115080999,58.601461559999734,53460.99621840001
2023-03-24,12:30:44.000,83,11080205,12805,0,1679661043,12984.4870514,58.19966114999988,53461.05910248
2023-03-24,12:30:45.000,83,11080205,12965,0,1679661044,12983.793211470002,58.97506545000215,53461.03814112
2023-03-24,12:30:46.000,83,11080189,12485,0,1679661045,12983.604594789991,59.228834130000905,53460.98923128
2023-03-24,12:30:47.000,83,11080187,12525,0,1679661046,12984.055927560003,58.834082850000414,53461.04512824001
2023-03-24,12:30:48.000,83,11080229,12565,0,1679661047,12983.894256120002,58.7847389400049,53461.03814112
2023-03-24,12:30:49.000,83,11080231,12525,0,1679661048,12983.065689989999,58.819984590001695,53461.10801232
2023-03-24,12:30:50.000,83,11080217,12885,0,1679661049,12982.21017862,58.72129677000339,53461.031154000004
2023-03-24,12:30:51.000,83,11080213,12685,0,1679661050,12981.428766659992,58.79883720000362,53461.09403808001
2023-03-24,12:30:52.000,83,11080183,12885,0,1679661051,12980.418320160003,59.10194978999789,53460.99621840001
2023-03-24,12:30:53.000,83,11080190,12725,0,1679661052,12979.90636059999,58.91162328000064,53460.98923128
2023-03-24,12:30:54.000,83,11080209,12525,0,1679661053,12979.556072479994,59.045556750003016,53460.80756616001
2023-03-24,12:30:55.000,83,11080195,12805,0,1679661054,12979.023903989997,59.1653919599994,53460.65384952
2023-03-24,12:30:56.000,83,11080193,12805,0,1679661055,12978.175128929994,59.25703064999834,53460.500132880006
2023-03-24,12:30:57.000,83,11080184,12605,0,1679661056,12977.629487819991,59.88440321999951,53460.41628744
2023-03-24,12:30:58.000,83,11080208,12725,0,1679661057,12976.834603239993,60.30735102000472,53460.33942912
2023-03-24,12:30:59.000,83,11080195,12685,0,1679661058,12975.837629359994,61.05455880000227,53460.20667384001
2023-03-24,12:31:00.000,83,11080230,12845,0,1679661059,12975.473868619993,60.673905780000496,53460.08090568
2023-03-24,12:31:01.000,83,11080205,12605,0,1679661060,12975.743321019989,59.856206700002076,53459.94116328
2023-03-24,12:31:02.000,83,11080218,12645,0,1679661061,12976.383270469996,59.6235854100014,53459.927189040005
2023-03-24,12:31:03.000,83,11080198,12605,0,1679661062,12976.27548951,59.7222732299997,53459.78744664
2023-03-24,12:31:04.000,83,11080217,12645,0,1679661063,12976.262016889996,59.510799330004374,53459.72456256
2023-03-24,12:31:05.000,83,11080205,12645,0,1679661064,12976.26875319999,59.278178040003695,53459.759498160005
2023-03-24,12:31:06.000,83,11080159,12765,0,1679661065,12976.3361163,58.643756340003165,53459.661678480006
2023-03-24,12:31:07.000,83,11080199,12725,0,1679661066,12976.814394309993,58.375889399998414,53459.689626960004
2023-03-24,12:31:08.000,83,11080230,12765,0,1679661067,12977.629487819991,57.98113811999792,53459.7385368
2023-03-24,12:31:09.000,83,11080158,12565,0,1679661068,12977.986512249998,58.09392420000222,53459.7734724
2023-03-24,12:31:10.000,83,11080186,12605,0,1679661069,12978.235755719994,58.22080853999796,53459.759498160005
2023-03-24,12:31:11.000,83,11080226,12765,0,1679661070,12977.952830699993,58.136218979998375,53459.76648528
2023-03-24,12:31:12.000,83,11080183,12925,0,1679661071,12977.53517948,57.959990729999845,53459.71757544
2023-03-24,12:31:13.000,83,11080193,12725,0,1679661072,12977.690114609992,57.71327118000045,53459.71757544
2023-03-24,12:31:14.000,83,11080218,12885,0,1679661073,12977.676641990001,58.29834896999819,53459.82238224001
2023-03-24,12:31:15.000,83,11080209,12645,0,1679661074,12977.29267232,58.601461559999734,53459.83635648
2023-03-24,12:31:16.000,83,11080171,12645,0,1679661075,12976.989538369999,58.75654242000019,53459.87129208001
2023-03-24,12:31:17.000,83,11080188,12645,0,1679661076,12977.090583019999,58.601461559999734,53459.808408000004
2023-03-24,12:31:18.000,83,11080214,12765,0,1679661077,12976.773976449993,58.8834267600032,53459.81539512
2023-03-24,12:31:19.000,83,11080213,12765,0,1679661078,12977.023219919989,58.71424764000403,53459.88526632
2023-03-24,12:31:20.000,83,11080223,12805,0,1679661079,12977.45434376,58.404085920003126,53459.92020192001
2023-03-24,12:31:21.000,83,11080229,12765,0,1679661080,12977.582333649996,57.91769595000369,53459.96212464
2023-03-24,12:31:22.000,83,11080206,12565,0,1679661081,12977.541915789996,57.8683520400009,53460.0529572
2023-03-24,12:31:23.000,83,11080200,12645,0,1679661082,12977.595806270001,57.50884641000448,53460.26955792
2023-03-24,12:31:24.000,83,11080213,12965,0,1679661083,12977.24551814999,57.68507466000301,53460.31846776
2023-03-24,12:31:25.000,83,11080215,12525,0,1679661084,12976.982802059989,58.15031724000437,53460.39532608
2023-03-24,12:31:26.000,83,11080163,12645,0,1679661085,12976.868284789998,58.178513760001806,53460.50712
2023-03-24,12:31:27.000,83,11080199,12485,0,1679661086,12977.077110399994,57.63573075000022,53460.77263056
2023-03-24,12:31:28.000,83,11080206,12965,0,1679661087,12977.811368189992,57.00835817999905,53460.982244160004
2023-03-24,12:31:29.000,83,11080214,12805,0,1679661088,12978.249228339999,57.04360383000312,53461.268716080005
2023-03-24,12:31:30.000,83,11080235,12925,0,1679661089,12978.842023619996,57.142291650001425,53461.42941984001
2023-03-24,12:31:31.000,83,11080247,12685,0,1679661090,12979.535863549994,57.33966728999803,53461.729866
2023-03-24,12:31:32.000,83,11080224,12565,0,1679661091,12980.425056469998,57.191635560004215,53462.1141576
2023-03-24,12:31:33.000,83,11080189,12645,0,1679661092,12981.179523189996,57.198684690003574,53462.428578
2023-03-24,12:31:34.000,83,11080253,12565,0,1679661093,12981.839681569989,57.142291650001425,53462.74998552001
2023-03-24,12:31:35.000,83,11080198,12725,0,1679661094,12982.10239765999,57.45245337000233,53463.09934152
2023-03-24,12:31:36.000,83,11080246,12965,0,1679661095,12982.26406909999,57.30442164000124,53463.42074904001
2023-03-24,12:31:37.000,83,11080238,12685,0,1679661096,12982.486367329991,57.56523944999935,53463.70023384
2023-03-24,12:31:38.000,83,11080213,12765,0,1679661097,12983.038744749989,57.734418569998525,53464.02862848
2023-03-24,12:31:39.000,83,11080246,12645,0,1679661098,12983.18694357,57.48064988999977,53464.43388144
2023-03-24,12:31:40.000,83,11080166,13125,0,1679661099,12982.978117959989,57.30442164000124,53464.60855944
2023-03-24,12:31:41.000,83,11080166,12765,0,1679661100,12983.058953679989,57.367863810002746,53464.78323744001
2023-03-24,12:31:42.000,83,11080178,12565,0,1679661101,12983.18020725999,57.783762480001315,53464.98586392
2023-03-24,12:31:43.000,83,11080256,12805,0,1679661102,12983.456395969995,58.03048203000071,53465.11163208
2023-03-24,12:31:44.000,83,11080203,12965,0,1679661103,12984.015509700002,57.53704293000192,53465.20945176
2023-03-24,12:31:45.000,83,11080197,12605,0,1679661104,12984.453369849994,56.923768619999464,53465.293297200005
2023-03-24,12:31:46.000,83,11080233,12525,0,1679661105,12984.197390069989,57.17048816999886,53465.412078240006
2023-03-24,12:31:47.000,83,11080204,12645,0,1679661106,12984.83060321,56.76868775999901,53465.61470472
2023-03-24,12:31:48.000,83,11080235,12765,0,1679661107,12985.302144909998,56.34573996000108,53465.78938272001
2023-03-24,12:31:49.000,83,11080203,12685,0,1679661108,12985.288672289993,56.14131518999784,53465.88021528
2023-03-24,12:31:50.000,83,11080256,13085,0,1679661109,12985.335826459988,55.95803780999995,53465.95707360001
2023-03-24,12:31:51.000,83,11080221,12805,0,1679661110,12985.416662179989,55.81000607999886,53465.97104784
2023-03-24,12:31:52.000,83,11080182,12645,0,1679661111,12985.430134799994,56.155413450003834,53465.98502208001
2023-03-24,12:31:53.000,83,11080214,12565,0,1679661112,12985.241518119998,56.83917905999988,53466.04790616
2023-03-24,12:31:54.000,83,11080218,12685,0,1679661113,12985.261727049998,57.00835817999905,53466.08982888
2023-03-24,12:31:55.000,83,11080229,12685,0,1679661114,12984.796921659996,57.43835511000361,53466.05489328001
2023-03-24,12:31:56.000,83,11080196,12725,0,1679661115,12984.325379959999,57.769664220002596,53466.00598344001
2023-03-24,12:31:57.000,83,11080239,12725,0,1679661116,12984.251280549994,57.2762251200038,53465.98502208001
2023-03-24,12:31:58.000,83,11080227,12685,0,1679661117,12984.271489479994,56.98721079000097,53466.01995768
2023-03-24,12:31:59.000,83,11080199,12805,0,1679661118,12984.70934963,56.550164730004326,53466.026944799996
2023-03-24,12:32:00.000,83,11080209,12645,0,1679661119,12985.295408599988,55.83820260000357,53466.12476448001
2023-03-24,12:32:01.000,83,11080239,12685,0,1679661120,12985.288672289993,55.56328652999946,53466.06886752
2023-03-24,12:32:02.000,83,11080191,12765,0,1679661121,12984.756503799996,55.16148611999961,53466.096816
2023-03-24,12:32:03.000,83,11080234,12685,0,1679661122,12984.271489479994,54.33673791000183,53466.15271296001
2023-03-24,12:32:04.000,83,11080241,12605,0,1679661123,12983.59112217,54.09706749000179,53466.07585464001
2023-03-24,12:32:05.000,83,11080247,12485,0,1679661124,12982.904018549998,53.843298810003034,53466.07585464001
2023-03-24,12:32:06.000,83,11080207,12605,0,1679661125,12982.520048879996,53.22297537000122,53465.88021528
2023-03-24,12:32:07.000,83,11080215,12805,0,1679661126,12981.94072621999,52.84937147999881,53465.80335696
2023-03-24,12:32:08.000,83,11080206,12725,0,1679661127,12981.03132437,53.321663189999526,53465.58675624
2023-03-24,12:32:09.000,83,11080186,12725,0,1679661128,12980.216230860002,53.441498400003184,53465.44002672
2023-03-24,12:32:10.000,83,11080186,12965,0,1679661129,12979.199048050003,53.321663189999526,53465.356181279996
2023-03-24,12:32:11.000,83,11080201,12765,0,1679661130,12978.478262879995,53.25117188999866,53465.20945176
2023-03-24,12:32:12.000,83,11080203,12485,0,1679661131,12977.36677172999,53.51903883000341,53465.0836836
2023-03-24,12:32:13.000,83,11080226,12725,0,1679661132,12976.21486272,54.604604849999305,53464.91599272
2023-03-24,12:32:14.000,83,11080252,12565,0,1679661133,12975.103371569996,54.879520920003415,53464.7692632
2023-03-24,12:32:15.000,83,11080191,12485,0,1679661134,12974.62509355999,54.12526400999923,53464.622533680005
2023-03-24,12:32:16.000,83,11080213,12725,0,1679661135,12973.843681599996,53.62477578000107,53464.44086856
2023-03-24,12:32:17.000,83,11080207,12805,0,1679661136,12973.59443813,53.27936841000337,53464.41292008
2023-03-24,12:32:18.000,83,11080230,12685,0,1679661137,12973.129632739998,53.21592624000186,53464.25920344001
2023-03-24,12:32:19.000,83,11080190,12445,0,1679661138,12972.381902329995,53.963134019999416,53463.97971864
2023-03-24,12:32:20.000,83,11080207,12565,0,1679661139,12971.822788600002,53.76575838000281,53463.735169440006
2023-03-24,12:32:21.000,83,11080235,12645,0,1679661140,12971.425346309996,53.2441227599993,53463.53953008001
2023-03-24,12:32:22.000,83,11080280,12685,0,1679661141,12971.18957545999,52.63084845000412,53463.30196800001
2023-03-24,12:32:23.000,83,11080236,12645,0,1679661142,12970.502471840002,52.80707670000265,53463.113315760005
2023-03-24,12:32:24.000,83,11080259,12845,0,1679661143,12970.19933789,52.83527322000009,53462.95959912
2023-03-24,12:32:25.000,83,11080223,12725,0,1679661144,12969.983775969995,53.3569088400036,53462.7429984
2023-03-24,12:32:26.000,83,11080204,12845,0,1679661145,12969.579597369993,54.09001836000243,53462.64517872
2023-03-24,12:32:27.000,83,11080207,12605,0,1679661146,12969.027219949996,54.51296616000036,53462.53338480001
2023-03-24,12:32:28.000,83,11080227,12805,0,1679661147,12968.81839434,54.21690269999817,53462.58229464001
2023-03-24,12:32:29.000,83,11080215,12685,0,1679661148,12968.683668139995,54.026576190000924,53462.540371920004
2023-03-24,12:32:30.000,83,11080218,12605,0,1679661149,12968.212126439998,54.59050659000059,53462.51242344001
2023-03-24,12:32:31.000,83,11080258,12765,0,1679661150,12967.969619279997,53.843298810003034,53462.393642400006
2023-03-24,12:32:32.000,83,11080259,12365,0,1679661151,12968.259280609993,53.159533199999714,53462.48447496001
2023-03-24,12:32:33.000,83,11080233,12405,0,1679661152,12968.279489539993,53.786905770000885,53462.5683204
2023-03-24,12:32:34.000,83,11080207,12845,0,1679661153,12968.420952049994,53.779856640001526,53462.65216584001
2023-03-24,12:32:35.000,83,11080233,12965,0,1679661154,12968.245807990003,54.019527060001565,53462.7429984
2023-03-24,12:32:36.000,83,11080202,12565,0,1679661155,12968.905966369995,53.65297229999851,53462.78492112
2023-03-24,12:32:37.000,83,11080212,12845,0,1679661156,12969.492025339998,53.46264579000126,53462.952612
2023-03-24,12:32:38.000,83,11080234,12605,0,1679661157,12969.667169399989,53.4908423099987,53462.98754760001
2023-03-24,12:32:39.000,83,11080228,12845,0,1679661158,12969.141737220001,54.11116575000051,53462.93863776001
2023-03-24,12:32:40.000,83,11080264,12845,0,1679661159,12968.81839434,54.66804702000081,53462.91068928
2023-03-24,12:32:41.000,83,11080232,12885,0,1679661160,12969.074374119991,55.006405259999156,53462.83383096
2023-03-24,12:32:42.000,83,11080213,12685,0,1679661161,12968.845339579995,55.6690234800044,53462.79889536001
2023-03-24,12:32:43.000,83,11080201,12685,0,1679661162,12968.104345480002,56.564262990003044,53462.64517872
2023-03-24,12:32:44.000,83,11080196,12725,0,1679661163,12967.67322163999,57.07180035000056,53462.59626888
2023-03-24,12:32:45.000,83,11080214,12445,0,1679661164,12967.161262079993,57.142291650001425,53462.58928176
2023-03-24,12:32:46.000,83,11080206,12765,0,1679661165,12966.885073370002,57.099996869997995,53462.540371920004
2023-03-24,12:32:47.000,83,11080209,12845,0,1679661166,12966.386586429995,57.332618159998674,53462.561333280006
2023-03-24,12:32:48.000,83,11080242,12805,0,1679661167,12966.46068584,57.00835817999905,53462.51941056
2023-03-24,12:32:49.000,83,11080201,12845,0,1679661168,12967.127580529988,56.34573996000108,53462.540371920004
2023-03-24,12:32:50.000,83,11080187,13045,0,1679661169,12967.929201419996,56.18360997000127,53462.48447496001
2023-03-24,12:32:51.000,83,11080219,12805,0,1679661170,12968.144763340002,56.049676499998895,53462.41460376001
2023-03-24,12:32:52.000,83,11080243,12605,0,1679661171,12968.380534189993,55.61967957000161,53462.3587068
2023-03-24,12:32:53.000,83,11080206,12605,0,1679661172,12968.98006578,55.288370460002625,53462.23992576
2023-03-24,12:32:54.000,83,11080250,12605,0,1679661173,12968.326643709988,55.866399120001006,53462.14909320001
2023-03-24,12:32:55.000,83,11080214,12565,0,1679661174,12967.282515659994,56.62770516000455,53462.12114472
2023-03-24,12:32:56.000,83,11080260,12645,0,1679661175,12966.972645399997,56.31049431000429,53462.01633792
2023-03-24,12:32:57.000,83,11080223,12805,0,1679661176,12966.27880547,56.458526039998105,53462.14210608
2023-03-24,12:32:58.000,83,11080210,12805,0,1679661177,12965.915044729998,56.66999994000071,53462.24691288001
2023-03-24,12:32:59.000,83,11080236,12525,0,1679661178,12965.733164359997,56.95196514000418,53462.28184848
2023-03-24,12:33:00.000,83,11080240,12765,0,1679661179,12965.07974229,58.002285510003276,53462.323771200005
2023-03-24,12:33:01.000,83,11080187,12805,0,1679661180,12964.830498819989,58.425233310001204,53462.372681040004
2023-03-24,12:33:02.000,83,11080207,12525,0,1679661181,12964.03561423999,59.09490065999853,53462.43556512001
2023-03-24,12:33:03.000,83,11080281,12685,0,1679661182,12962.971277259996,59.89850147999823,53462.442552240005
2023-03-24,12:33:04.000,83,11080257,12645,0,1679661183,12962.338064119998,60.37784231999831,53462.491462080005
2023-03-24,12:33:05.000,83,11080210,12885,0,1679661184,12962.034930169997,60.39898971000366,53462.63120448001
2023-03-24,12:33:06.000,83,11080209,12565,0,1679661185,12961.940621829992,60.448333619999175,53462.71504992
2023-03-24,12:33:07.000,83,11080208,12405,0,1679661186,12961.55665215999,60.16636842000298,53462.7429984
2023-03-24,12:33:08.000,83,11080175,12805,0,1679661187,12961.42192596,59.61653628000204,53462.79190824
2023-03-24,12:33:09.000,83,11080254,12725,0,1679661188,12960.869548540002,59.92669800000294,53462.90370216
2023-03-24,12:33:10.000,83,11080188,12525,0,1679661189,12960.519260419991,60.554070570004114,53462.91767640001
2023-03-24,12:33:11.000,83,11080248,12805,0,1679661190,12960.849339610002,60.328498410002794,53462.90370216
2023-03-24,12:33:12.000,83,11080203,12685,0,1679661191,12961.65769680999,59.33457107999857,53463.01549608001
2023-03-24,12:33:13.000,83,11080184,12805,0,1679661192,12961.64422419,58.34769288000098,53463.211135440004
2023-03-24,12:33:14.000,83,11080208,12565,0,1679661193,12961.792423009996,57.67802553000365,53463.27401952001
2023-03-24,12:33:15.000,83,11080214,12725,0,1679661194,12961.981039689992,57.501797279997845,53463.25305816001
2023-03-24,12:33:16.000,83,11080206,12565,0,1679661195,12962.991486189996,56.65590168000199,53463.4067748
2023-03-24,12:33:17.000,83,11080226,12485,0,1679661196,12963.79310707999,55.90869390000444,53463.476646
2023-03-24,12:33:18.000,83,11080260,12605,0,1679661197,12964.264648780001,55.704269130001194,53463.58843992001
2023-03-24,12:33:19.000,83,11080227,12445,0,1679661198,12965.26162266,55.13328960000217,53463.714208080004
2023-03-24,12:33:20.000,83,11080240,12725,0,1679661199,12966.21817868,54.4072292100027,53463.77709216001
2023-03-24,12:33:21.000,83,11080189,12645,0,1679661200,12966.689720379996,54.67509615000017,53463.72818232001
2023-03-24,12:33:22.000,83,11080202,12645,0,1679661201,12967.686694259995,55.25312480999855,53463.77010504
2023-03-24,12:33:23.000,83,11080229,12605,0,1679661202,12969.182155080001,55.38000915000157,53463.902860320006
2023-03-24,12:33:24.000,83,11080198,12605,0,1679661203,12970.03766645,55.182633509997686,53463.97971864
2023-03-24,12:33:25.000,83,11080181,12925,0,1679661204,12969.85578608,54.85837352999806,53464.20330648
2023-03-24,12:33:26.000,83,11080244,12845,0,1679661205,12969.83557715,54.21690269999817,53464.287151920005
2023-03-24,12:33:27.000,83,11080253,12605,0,1679661206,12970.266700989996,53.54018622000149,53464.52471400001
2023-03-24,12:33:28.000,83,11080246,12725,0,1679661207,12970.334064089991,53.208877110002504,53464.76227608001
2023-03-24,12:33:29.000,83,11080223,12645,0,1679661208,12970.347536709996,53.50494057000469,53464.888044240004
2023-03-24,12:33:30.000,83,11080236,12725,0,1679661209,12970.852759959998,53.40625274999911,53465.02079952001
2023-03-24,12:33:31.000,83,11080186,12605,0,1679661210,12971.883415390002,52.67314323000028,53465.244387360006
2023-03-24,12:33:32.000,83,11080241,12565,0,1679661211,12972.57051900999,52.91281365000032,53465.47496232
2023-03-24,12:33:33.000,83,11080244,12645,0,1679661212,12972.583991629996,53.64592316999915,53465.558807760004
2023-03-24,12:33:34.000,83,11080212,12485,0,1679661213,12972.664827349996,53.95608489000006,53465.66361456
2023-03-24,12:33:35.000,83,11080208,12525,0,1679661214,12972.907334509997,53.25822101999802,53465.8522668
2023-03-24,12:33:36.000,83,11080200,12685,0,1679661215,12973.163314289988,52.20085151999956,53466.01995768
2023-03-24,12:33:37.000,83,11080232,12685,0,1679661216,12973.069005949998,51.749707200004195,53466.17367432001
2023-03-24,12:33:38.000,83,11080195,12645,0,1679661217,12973.277831559994,51.79905110999971,53466.33437808
2023-03-24,12:33:39.000,83,11080199,12645,0,1679661218,12973.991880419992,51.38315244000114,53466.49508184
2023-03-24,12:33:40.000,83,11080251,12685,0,1679661219,12974.342168540003,51.55233156000031,53466.54399168
2023-03-24,12:33:41.000,83,11080188,12725,0,1679661220,12974.91475489,51.26331723000476,53466.73963104
2023-03-24,12:33:42.000,83,11080216,12565,0,1679661221,12975.251570389992,50.54430597000464,53466.92828328
2023-03-24,12:33:43.000,83,11080223,12485,0,1679661222,12975.487341239997,50.15660382000351,53467.06103856001
2023-03-24,12:33:44.000,83,11080211,12605,0,1679661223,12975.446923379997,49.69136124000215,53467.17981960001
2023-03-24,12:33:45.000,83,11080204,12725,0,1679661224,12975.527759099998,48.746777820000716,53467.305587760005
2023-03-24,12:33:46.000,83,11080218,12725,0,1679661225,12975.810684119999,47.74580136000441,53467.43135592
2023-03-24,12:33:47.000,83,11080179,12645,0,1679661226,12975.96561924999,47.252362259998336,53467.71782784
2023-03-24,12:33:48.000,83,11080195,12765,0,1679661227,12976.16770854999,47.16072356999939,53467.80167328001
2023-03-24,12:33:49.000,83,11080234,12605,0,1679661228,12976.901966339989,46.92105314999935,53467.93442856
2023-03-24,12:33:50.000,83,11080213,12525,0,1679661229,12977.575597340001,46.46990883000399,53468.01128688
2023-03-24,12:33:51.000,83,11080249,12645,0,1679661230,12977.649696749992,46.73777577000146,53468.025261120005
2023-03-24,12:33:52.000,83,11080226,12645,0,1679661231,12978.235755719994,46.660235340001236,53468.074170960004
2023-03-24,12:33:53.000,83,11080183,12725,0,1679661232,12978.943068269997,46.24433667000267,53468.13705504001
2023-03-24,12:33:54.000,83,11080205,12765,0,1679661233,12978.761187899996,45.9623714699992,53468.10910656
2023-03-24,12:33:55.000,83,11080222,12805,0,1679661234,12978.45131764,45.98351886000455,53468.290771680004
2023-03-24,12:33:56.000,83,11080249,12605,0,1679661235,12977.764214019997,46.300729710004816,53468.2977588
2023-03-24,12:33:57.000,83,11080191,12805,0,1679661236,12977.49476162,46.37827013999777,53468.25583608001
2023-03-24,12:33:58.000,83,11080180,12725,0,1679661237,12977.676641990001,46.27958231999946,53468.15102928
2023-03-24,12:33:59.000,83,11080202,12805,0,1679661238,12977.663169369996,47.06203575000109,53468.10211944
2023-03-24,12:34:00.000,83,11080188,12885,0,1679661239,12978.44458132999,47.4708852900003,53468.144042160005
2023-03-24,12:34:01.000,83,11080177,12805,0,1679661240,12979.58301771999,47.40039398999943,53468.23487472001
2023-03-24,12:34:02.000,83,11080255,12605,0,1679661241,12980.216230860002,48.27448611,53468.36763
2023-03-24,12:34:03.000,83,11080212,12805,0,1679661242,12980.96396126999,49.36005213000317,53468.528333760005
2023-03-24,12:34:04.000,83,11080199,13045,0,1679661243,12981.583701789998,50.11430904000008,53468.56326936
2023-03-24,12:34:05.000,83,11080212,12925,0,1679661244,12981.617383340003,51.49593851999816,53468.68903752001
2023-03-24,12:34:06.000,83,11080203,12645,0,1679661245,12981.765582159998,52.20085151999956,53468.73794736001
2023-03-24,12:34:07.000,83,11080215,12925,0,1679661246,12981.671273819993,52.84232234999945,53468.90563824001
2023-03-24,12:34:08.000,83,11080223,12645,0,1679661247,12981.974407769994,53.786905770000885,53469.16416168
2023-03-24,12:34:09.000,83,11080233,12805,0,1679661248,12981.90030835999,54.63985050000338,53469.268968480006
2023-03-24,12:34:10.000,83,11080187,12445,0,1679661249,12981.772318469993,55.88754650999908,53469.39473664
2023-03-24,12:34:11.000,83,11080243,12685,0,1679661250,12982.1293429,56.550164730004326,53469.57640176001
2023-03-24,12:34:12.000,83,11080220,12925,0,1679661251,12982.35164113,56.973112530002254,53469.78601536
2023-03-24,12:34:13.000,83,11080199,12605,0,1679661252,12982.472894710001,56.6065577699992,53470.0445388
2023-03-24,12:34:14.000,83,11080221,12685,0,1679661253,12982.951172719993,55.40115653999965,53470.33799784
2023-03-24,12:34:15.000,83,11080236,12605,0,1679661254,12983.018535819989,55.16148611999961,53470.610495520006
2023-03-24,12:34:16.000,83,11080168,12885,0,1679661255,12982.877073309988,55.60558131000289,53470.876006080005
2023-03-24,12:34:17.000,83,11080179,12645,0,1679661256,12982.728874489992,56.162462580003194,53471.10658104001
2023-03-24,12:34:18.000,83,11080181,12885,0,1679661257,12982.850128069993,56.2259047500047,53471.35113024001
2023-03-24,12:34:19.000,83,11080230,12605,0,1679661258,12983.28798822,56.106069540001045,53471.616640800006
2023-03-24,12:34:20.000,83,11080189,12645,0,1679661259,12983.645012649991,55.866399120001006,53471.91009984
2023-03-24,12:34:21.000,83,11080256,12605,0,1679661260,12984.130026969993,55.415254799998365,53472.22452024
2023-03-24,12:34:22.000,83,11080231,12805,0,1679661261,12983.934673980002,55.15443699000025,53472.57387624001
2023-03-24,12:34:23.000,83,11080219,12925,0,1679661262,12983.26104297999,54.63985050000338,53472.73458
2023-03-24,12:34:24.000,83,11080220,12565,0,1679661263,12981.947462529999,54.55526094000379,53472.97214208
2023-03-24,12:34:25.000,83,11080206,12725,0,1679661264,12981.02458805999,54.84427526999934,53473.16079432
2023-03-24,12:34:26.000,83,11080201,12605,0,1679661265,12980.526101119998,55.006405259999156,53473.342459440006
2023-03-24,12:34:27.000,83,11080232,12805,0,1679661266,12980.613673149994,54.97820874000172,53473.63591848
2023-03-24,12:34:28.000,83,11080226,12805,0,1679661267,12980.856180309995,55.20378090000304,53473.98527448001
2023-03-24,12:34:29.000,83,11080226,12645,0,1679661268,12981.341194629997,54.95001222000428,53474.29270776001
2023-03-24,12:34:30.000,83,11080244,12565,0,1679661269,12982.095661349995,54.80198049000319,53474.65603800001
2023-03-24,12:34:31.000,83,11080195,12645,0,1679661270,12982.055243489995,55.520991750003304,53474.88661296
2023-03-24,12:34:32.000,83,11080209,12805,0,1679661271,12981.96093514999,55.67607261000376,53475.20802048001
2023-03-24,12:34:33.000,83,11080215,12605,0,1679661272,12981.859890499989,55.880497379999724,53475.43859544
2023-03-24,12:34:34.000,83,11080190,12765,0,1679661273,12981.563492859997,56.59245951000048,53475.76699008
2023-03-24,12:34:35.000,83,11080221,12845,0,1679661274,12981.159314259996,56.61360689999856,53476.004552160004
2023-03-24,12:34:36.000,83,11080222,12805,0,1679661275,12980.70124517999,56.507869950000895,53476.4377536
2023-03-24,12:34:37.000,83,11080266,12805,0,1679661276,12980.243176099997,56.63475429000391,53476.85698080001
2023-03-24,12:34:38.000,83,11080209,12645,0,1679661277,12980.162340379997,56.47967343000346,53477.248259520005
2023-03-24,12:34:39.000,83,11080189,12645,0,1679661278,12980.566518979998,56.87442471000395,53477.632551120005
2023-03-24,12:34:40.000,83,11080226,12725,0,1679661279,12981.395085110002,56.59950863999984,53478.05876544001
2023-03-24,12:34:41.000,83,11080192,12805,0,1679661280,12982.12260658999,56.099020410001685,53478.4290828
2023-03-24,12:34:42.000,83,11080214,12805,0,1679661281,12982.513312570001,55.67607261000376,53478.94612968001
2023-03-24,12:34:43.000,83,11080191,12765,0,1679661282,12982.398795299996,55.72541651999927,53479.44920232001
2023-03-24,12:34:44.000,83,11080250,12445,0,1679661283,12982.708665559992,55.6690234800044,53479.87541664001
2023-03-24,12:34:45.000,83,11080207,12605,0,1679661284,12983.153262019994,54.95001222000428,53480.37150216
2023-03-24,12:34:46.000,83,11080222,12765,0,1679661285,12983.274515599995,54.14641140000458,53480.81169072001
2023-03-24,12:34:47.000,83,11080194,12805,0,1679661286,12983.766266229992,53.50494057000469,53481.20995656
2023-03-24,12:34:48.000,83,11080247,12565,0,1679661287,12984.217598999989,52.58150454000133,53481.68508072
2023-03-24,12:34:49.000,83,11080207,12805,0,1679661288,12984.776712729996,51.62987199000054,53482.111295040006
2023-03-24,12:34:50.000,83,11080223,12845,0,1679661289,12985.174155020002,50.91790985999978,53482.397766960006
2023-03-24,12:34:51.000,83,11080227,12525,0,1679661290,12985.315617529988,50.87561508000363,53482.77507144001
2023-03-24,12:34:52.000,83,11080219,12965,0,1679661291,12985.71979612999,50.23414425000374,53483.047569120004
2023-03-24,12:34:53.000,83,11080197,12405,0,1679661292,12986.83802358999,49.68431211000279,53483.36897664
2023-03-24,12:34:54.000,83,11080241,12725,0,1679661293,12987.626171859993,49.14152910000121,53483.65544856
2023-03-24,12:34:55.000,83,11080186,12605,0,1679661294,12987.956251049989,48.937104329997965,53484.03275304
2023-03-24,12:34:56.000,83,11080290,12645,0,1679661295,12988.19875820999,49.00759562999883,53484.270315120004
2023-03-24,12:34:57.000,83,11080250,12605,0,1679661296,12988.515364779996,49.30365909000102,53484.59870976001
2023-03-24,12:34:58.000,83,11080213,12525,0,1679661297,12988.643354669992,49.72660688999895,53484.91313016001
2023-03-24,12:34:59.000,83,11080232,12685,0,1679661298,12988.717454079997,50.32578294000268,53485.16466648
2023-03-24,12:35:00.000,83,11080188,12485,0,1679661299,12988.933015999988,50.98135203000129,53485.50703536001
2023-03-24,12:35:01.000,83,11080203,12725,0,1679661300,12988.811762420002,51.86954241000058,53485.80748152
2023-03-24,12:35:02.000,83,11080199,12485,0,1679661301,12988.394111199996,52.5533080200039,53486.03805648001
2023-03-24,12:35:03.000,83,11080269,12565,0,1679661302,12988.481683229991,52.84937147999881,53486.37343824001
2023-03-24,12:35:04.000,83,11080231,12525,0,1679661303,12989.17552315999,52.95510843000375,53486.63196168001
2023-03-24,12:35:05.000,83,11080240,12805,0,1679661304,12989.896308329997,52.68019235999964,53486.96734344001
2023-03-24,12:35:06.000,83,11080227,12605,0,1679661305,12990.374586339989,52.750683660000504,53487.30272520001
2023-03-24,12:35:07.000,83,11080213,12805,0,1679661306,12990.82591911,52.82822409000073,53487.59618424001
2023-03-24,12:35:08.000,83,11080257,12765,0,1679661307,12991.385032839993,53.01855059999798,53487.88265616001
2023-03-24,12:35:09.000,83,11080222,12965,0,1679661308,12991.304197119993,53.74461099000473,53488.20406368
2023-03-24,12:35:10.000,83,11080207,12805,0,1679661309,12991.425450699993,53.970183149998775,53488.364767440005
2023-03-24,12:35:11.000,83,11080247,12685,0,1679661310,12991.930673949995,53.85034794000239,53488.62329088001
2023-03-24,12:35:12.000,83,11080249,12605,0,1679661311,12992.294434689997,53.65297229999851,53488.916749920005
2023-03-24,12:35:13.000,83,11080205,12685,0,1679661312,12992.179917419991,53.8010040299996,53489.19623472001
2023-03-24,12:35:14.000,83,11080175,12605,0,1679661313,12991.61406737999,54.21690269999817,53489.35693848
2023-03-24,12:35:15.000,83,11080275,12565,0,1679661314,12991.102107819992,54.04067444999964,53489.5735392
2023-03-24,12:35:16.000,83,11080245,12525,0,1679661315,12991.189679850002,54.470671380004205,53489.76219144
2023-03-24,12:35:17.000,83,11080249,12645,0,1679661316,12991.71511202999,54.90771744000085,53489.992766400006
2023-03-24,12:35:18.000,83,11080280,12725,0,1679661317,12992.395479339997,54.4072292100027,53490.14648304
2023-03-24,12:35:19.000,83,11080233,12805,0,1679661318,12992.786185319994,54.53411354999844,53490.38404512
2023-03-24,12:35:20.000,83,11080266,12765,0,1679661319,12993.190363919995,54.879520920003415,53490.63558144001
2023-03-24,12:35:21.000,83,11080215,12725,0,1679661320,12993.385716910001,54.92181569999957,53490.91506624
2023-03-24,12:35:22.000,83,11080206,12645,0,1679661321,12993.803368129993,54.97820874000172,53491.13865408001
2023-03-24,12:35:23.000,83,11080238,12725,0,1679661322,12994.066084219994,55.14033873000153,53491.48801008
2023-03-24,12:35:24.000,83,11080233,12605,0,1679661323,12994.37595447999,54.886570050002774,53491.74653352
2023-03-24,12:35:25.000,83,11080225,12805,0,1679661324,12995.39313728999,54.2591974800016,53491.92819864001
2023-03-24,12:35:26.000,83,11080257,12765,0,1679661325,12996.241912349993,53.81510228999832,53492.01204408
2023-03-24,12:35:27.000,83,11080198,12605,0,1679661326,12996.518101059999,53.69526708000194,53492.07492816001
2023-03-24,12:35:28.000,83,11080250,12485,0,1679661327,12997.043533240001,53.25117188999866,53492.18672208
2023-03-24,12:35:29.000,83,11080239,12725,0,1679661328,12997.178259439992,53.21592624000186,53492.32646448
2023-03-24,12:35:30.000,83,11080211,12605,0,1679661329,12997.077214789992,53.385105360001035,53492.319477360004
2023-03-24,12:35:31.000,83,11080210,12645,0,1679661330,12996.504628439994,54.470671380004205,53492.30550312
2023-03-24,12:35:32.000,83,11080198,12605,0,1679661331,12996.006141500002,55.71131826000055,53492.23563192
2023-03-24,12:35:33.000,83,11080205,13085,0,1679661332,12995.59522658999,57.02245643999777,53492.053966800006
2023-03-24,12:35:34.000,83,11080237,12565,0,1679661333,12996.046559360002,57.367863810002746,53492.0190312
2023-03-24,12:35:35.000,83,11080193,13005,0,1679661334,12996.369902239989,57.4101585899989,53491.85832744001
2023-03-24,12:35:36.000,83,11080218,12645,0,1679661335,12996.888598109996,57.198684690003574,53491.82339184
2023-03-24,12:35:37.000,83,11080196,12685,0,1679661336,12997.407293980003,56.30344517999765,53491.87928880001
2023-03-24,12:35:38.000,83,11080213,12845,0,1679661337,12997.528547559989,55.52804088000266,53491.78146912
2023-03-24,12:35:39.000,83,11080176,12605,0,1679661338,12997.649801139989,55.25312480999855,53491.75352064
2023-03-24,12:35:40.000,83,11080226,12645,0,1679661339,12997.89904461,54.886570050002774,53491.71159792001
2023-03-24,12:35:41.000,83,11080183,12605,0,1679661340,12997.77105471999,54.51296616000036,53491.64172672001
2023-03-24,12:35:42.000,83,11080272,12525,0,1679661341,12997.083951100001,54.97820874000172,53491.44608736
2023-03-24,12:35:43.000,83,11080221,12685,0,1679661342,12996.80102608,54.830177010000625,53491.27140936
2023-03-24,12:35:44.000,83,11080210,12845,0,1679661343,12996.524837369994,54.97820874000172,53491.06878288001
2023-03-24,12:35:45.000,83,11080195,12765,0,1679661344,12996.504628439994,55.16148611999961,53490.89410488
2023-03-24,12:35:46.000,83,11080226,12725,0,1679661345,12996.976170139991,54.710341800004244,53490.8661564
2023-03-24,12:35:47.000,83,11080177,12965,0,1679661346,12997.286040400002,54.17460792000202,53490.81724656
2023-03-24,12:35:48.000,83,11080220,12805,0,1679661347,12996.369902239989,54.81607875000191,53490.67051704
2023-03-24,12:35:49.000,83,11080262,12605,0,1679661348,12995.157366439998,55.63377783000033,53490.44692920001
2023-03-24,12:35:50.000,83,11080209,12605,0,1679661349,12994.578043779991,55.683121740003116,53490.2722512
2023-03-24,12:35:51.000,83,11080190,12605,0,1679661350,12994.328800309995,55.38000915000157,53490.188405760004
2023-03-24,12:35:52.000,83,11080254,12445,0,1679661351,12993.971775879989,55.513942620003945,53490.08359896001
2023-03-24,12:35:53.000,83,11080186,12645,0,1679661352,12993.432871079996,55.63377783000033,53489.9578308
2023-03-24,12:35:54.000,83,11080226,12605,0,1679661353,12992.968065689995,55.415254799998365,53489.72026872
2023-03-24,12:35:55.000,83,11080189,12445,0,1679661354,12992.429160890002,55.45050045000244,53489.51065512001
2023-03-24,12:35:56.000,83,11080221,12485,0,1679661355,12991.92393764,55.654925219998404,53489.34296424001
2023-03-24,12:35:57.000,83,11080223,12805,0,1679661356,12991.75552988999,55.35181263000413,53489.1892476
2023-03-24,12:35:58.000,83,11080260,12685,0,1679661357,12991.486077489993,55.07689656000002,53489.06347944
2023-03-24,12:35:59.000,83,11080244,12765,0,1679661358,12991.182943539992,55.04165091000323,53488.88181432
2023-03-24,12:36:00.000,83,11080211,12365,0,1679661359,12991.095371509997,54.80902962000255,53488.88880144001
2023-03-24,12:36:01.000,83,11080233,12605,0,1679661360,12991.054953649997,54.17460792000202,53488.749059040005
2023-03-24,12:36:02.000,83,11080210,12765,0,1679661361,12991.007799480001,53.7023162100013,53488.61630376
2023-03-24,12:36:03.000,83,11080203,12845,0,1679661362,12991.129053060002,53.75166012000409,53488.49752272
2023-03-24,12:36:04.000,83,11080225,12605,0,1679661363,12991.088635200002,53.371007100002316,53488.46957424
2023-03-24,12:36:05.000,83,11080231,12845,0,1679661364,12990.75855600999,53.47674404999998,53488.28790912001
2023-03-24,12:36:06.000,83,11080223,12885,0,1679661365,12990.448685749994,53.89264271999855,53488.21803792001
2023-03-24,12:36:07.000,83,11080211,12965,0,1679661366,12990.509312539994,54.245099220002885,53488.25297352
2023-03-24,12:36:08.000,83,11080216,12925,0,1679661367,12991.034744719997,53.836249680003675,53488.148166720006
2023-03-24,12:36:09.000,83,11080212,12685,0,1679661368,12991.600594759999,53.145434940000996,53488.23201216
2023-03-24,12:36:10.000,83,11080210,12525,0,1679661369,12992.146235870001,52.299539339997864,53488.280922
2023-03-24,12:36:11.000,83,11080265,12845,0,1679661370,12992.617777569998,51.763805460002914,53488.32284472
2023-03-24,12:36:12.000,83,11080218,12725,0,1679661371,12992.368534100002,51.59462634000374,53488.413677280005
2023-03-24,12:36:13.000,83,11080182,12645,0,1679661372,12991.82289299,51.925935450002726,53488.413677280005
2023-03-24,12:36:14.000,83,11080259,12605,0,1679661373,12992.152972179996,52.13036021999869,53488.483548480006
2023-03-24,12:36:15.000,83,11080202,12685,0,1679661374,12992.509996610002,52.299539339997864,53488.4206644
2023-03-24,12:36:16.000,83,11080212,12765,0,1679661375,12992.813130559989,52.384128900004725,53488.53944544
2023-03-24,12:36:17.000,83,11080238,12445,0,1679661376,12993.338562739991,52.1938023900002,53488.50450984001
2023-03-24,12:36:18.000,83,11080289,12525,0,1679661377,12993.884203849993,52.32068673000322,53488.56739392
2023-03-24,12:36:19.000,83,11080223,12925,0,1679661378,12994.25470089999,52.49691498000175,53488.595342399996
2023-03-24,12:36:20.000,83,11080265,12485,0,1679661379,12994.564571160001,53.22297537000122,53488.77002040001
2023-03-24,12:36:21.000,83,11080196,12685,0,1679661380,12994.834023559997,53.39920361999975,53488.79098176001
2023-03-24,12:36:22.000,83,11080240,12645,0,1679661381,12994.894650349997,52.694290619998355,53488.804956
2023-03-24,12:36:23.000,83,11080219,12725,0,1679661382,12994.732978909997,51.66511764000461,53488.85386584
2023-03-24,12:36:24.000,83,11080260,12685,0,1679661383,12994.54436223,51.08708897999895,53488.916749920005
2023-03-24,12:36:25.000,83,11080193,12605,0,1679661384,12994.54436223,50.73463248000189,53489.0145696
2023-03-24,12:36:26.000,83,11080217,12605,0,1679661385,12994.247964589995,51.31971026999963,53489.14033776
2023-03-24,12:36:27.000,83,11080233,12765,0,1679661386,12994.106502079994,51.84134589000314,53489.19623472001
2023-03-24,12:36:28.000,83,11080242,12685,0,1679661387,12994.36248186,52.26429369000107,53489.27309304001
2023-03-24,12:36:29.000,83,11080226,12805,0,1679661388,12993.756213959998,53.18068058999779,53489.29405440001
2023-03-24,12:36:30.000,83,11080251,12765,0,1679661389,12992.95459306999,53.95608489000006,53489.28008016
2023-03-24,12:36:31.000,83,11080220,12965,0,1679661390,12992.624513879993,53.89969184999791,53489.1193764
2023-03-24,12:36:32.000,83,11080247,12525,0,1679661391,12992.792921629989,53.025599730004615,53489.06347944
2023-03-24,12:36:33.000,83,11080224,12525,0,1679661392,12992.786185319994,52.22199891000491,53489.16828624
2023-03-24,12:36:34.000,83,11080200,12525,0,1679661393,12992.772712699989,51.7356089399982,53489.23815744
2023-03-24,12:36:35.000,83,11080221,12605,0,1679661394,12993.00174724,51.72855980999884,53489.30802864
2023-03-24,12:36:36.000,83,11080180,12485,0,1679661395,12993.109528199995,51.91888632000337,53489.23815744
2023-03-24,12:36:37.000,83,11080272,12725,0,1679661396,12993.493497869997,52.25019543000235,53489.18226048
2023-03-24,12:36:38.000,83,11080245,12565,0,1679661397,12994.14018363,52.518062369999825,53489.154312000006
2023-03-24,12:36:39.000,83,11080180,12845,0,1679661398,12994.658879499992,52.17265500000212,53489.16129912
2023-03-24,12:36:40.000,83,11080202,12645,0,1679661399,12994.995694999998,51.700363290001405,53489.23117032
2023-03-24,12:36:41.000,83,11080201,12645,0,1679661400,12994.968749760003,51.44659461000265,53489.19623472001
2023-03-24,12:36:42.000,83,11080246,12725,0,1679661401,12995.096739649998,51.49593851999816,53489.266105919996
2023-03-24,12:36:43.000,83,11080255,12645,0,1679661402,12995.52112718,51.56642981999903,53489.29405440001
2023-03-24,12:36:44.000,83,11080217,12605,0,1679661403,12996.167812940002,51.68626503000269,53489.3988612
2023-03-24,12:36:45.000,83,11080224,12885,0,1679661404,12996.72019036,51.354955920003704,53489.39187408001
2023-03-24,12:36:46.000,83,11080248,12725,0,1679661405,12997.043533240001,51.19987506000325,53489.37789984
2023-03-24,12:36:47.000,83,11080219,12605,0,1679661406,12997.171523129997,50.9320081199985,53489.23117032
2023-03-24,12:36:48.000,83,11080222,12605,0,1679661407,12997.036796929991,50.438569019999704,53489.22418320001
2023-03-24,12:36:49.000,83,11080220,12605,0,1679661408,12997.030060619996,50.38922511000419,53489.28706728
2023-03-24,12:36:50.000,83,11080236,12405,0,1679661409,12997.184995750002,51.115285500003665,53489.16129912
2023-03-24,12:36:51.000,83,11080253,12525,0,1679661410,12997.589174349989,51.78495285000099,53489.10540216001
2023-03-24,12:36:52.000,83,11080222,12565,0,1679661411,12997.804736269994,52.348883250000654,53489.06347944
2023-03-24,12:36:53.000,83,11080230,12565,0,1679661412,12998.235860109991,52.3065884700045,53488.986621120006
2023-03-24,12:36:54.000,83,11080285,12765,0,1679661413,12998.485103580002,52.68019235999964,53488.86085296001
2023-03-24,12:36:55.000,83,11080185,12725,0,1679661414,12998.633302399998,53.46969492000062,53488.65822648
2023-03-24,12:36:56.000,83,11080219,12645,0,1679661415,12998.983590519994,54.18165705000138,53488.58835528
2023-03-24,12:36:57.000,83,11080204,12645,0,1679661416,12999.185679819995,54.463622250004846,53488.56739392
2023-03-24,12:36:58.000,83,11080169,12765,0,1679661417,12999.23283398999,55.062798300001305,53488.483548480006
2023-03-24,12:36:59.000,83,11080219,12645,0,1679661418,12999.15873458,55.60558131000289,53488.47656136001
2023-03-24,12:37:00.000,83,11080252,12565,0,1679661419,12998.565939300002,55.866399120001006,53488.38572880001
2023-03-24,12:37:01.000,83,11080180,12925,0,1679661420,12997.93946247,56.24000301000342,53488.25297352
2023-03-24,12:37:02.000,83,11080227,12725,0,1679661421,12997.400557669993,56.76163862999965,53488.1761152
2023-03-24,12:37:03.000,83,11080203,12845,0,1679661422,12997.420766599993,56.24705214000278,53488.148166720006
2023-03-24,12:37:04.000,83,11080225,12525,0,1679661423,12997.656537449999,55.66197434999776,53488.127205360004
2023-03-24,12:37:05.000,83,11080238,12765,0,1679661424,12997.616119589999,55.98623433000466,53488.23201216
2023-03-24,12:37:06.000,83,11080195,12805,0,1679661425,12997.171523129997,56.26819953000086,53488.18310232
2023-03-24,12:37:07.000,83,11080183,12645,0,1679661426,12997.218677299992,56.61360689999856,53488.06432128
2023-03-24,12:37:08.000,83,11080199,12685,0,1679661427,12997.568965419989,56.7193438500035,53488.00143720001
2023-03-24,12:37:09.000,83,11080215,12645,0,1679661428,12997.824945199995,56.17656084000191,53487.97348872001
2023-03-24,12:37:10.000,83,11080264,12925,0,1679661429,12998.128079149996,55.62672870000097,53487.924578879996
2023-03-24,12:37:11.000,83,11080245,12805,0,1679661430,12998.606357160003,55.49279522999859,53487.791823600004
2023-03-24,12:37:12.000,83,11080255,12645,0,1679661431,12998.687192879988,56.691147329998785,53487.76387512001
2023-03-24,12:37:13.000,83,11080211,12645,0,1679661432,12999.11831672,57.099996869997995,53487.6520812
2023-03-24,12:37:14.000,83,11080232,12725,0,1679661433,12999.825629270003,57.44540424000297,53487.6520812
2023-03-24,12:37:15.000,83,11080251,12645,0,1679661434,13000.35106144999,58.09392420000222,53487.54727440001
2023-03-24,12:37:16.000,83,11080233,12645,0,1679661435,13000.896702559992,59.24293238999962,53487.4424676
2023-03-24,12:37:17.000,83,11080219,12725,0,1679661436,13001.43560736,60.314400150004076,53487.25381536001
2023-03-24,12:37:18.000,83,11080182,12645,0,1679661437,13001.987984779997,60.497677530001965,53487.18394416001
2023-03-24,12:37:19.000,83,11080254,12805,0,1679661438,13002.196810389993,60.547021440004755,53487.16996992
2023-03-24,12:37:20.000,83,11080255,12725,0,1679661439,13002.196810389993,60.102926250001474,53487.10708584
2023-03-24,12:37:21.000,83,11080241,12725,0,1679661440,13002.432581239998,59.09490065999853,53486.974330560006
2023-03-24,12:37:22.000,83,11080200,12885,0,1679661441,13002.553834819999,58.29129983999883,53486.79266544
2023-03-24,12:37:23.000,83,11080224,12725,0,1679661442,13002.600988989994,57.332618159998674,53486.70183288
2023-03-24,12:37:24.000,83,11080222,12805,0,1679661443,13002.89738663,56.47967343000346,53486.638948800006
2023-03-24,12:37:25.000,83,11080189,12685,0,1679661444,13003.389137259997,56.099020410001685,53486.534142
2023-03-24,12:37:26.000,83,11080216,12645,0,1679661445,13003.624908109989,56.47967343000346,53486.38042536
2023-03-24,12:37:27.000,83,11080215,12445,0,1679661446,13003.321774160002,57.21278295000229,53486.114914800004
2023-03-24,12:37:28.000,83,11080218,12605,0,1679661447,13002.883914009995,57.80490986999939,53485.9053012
2023-03-24,12:37:29.000,83,11080224,12445,0,1679661448,13003.01864021,57.68507466000301,53485.68870048
2023-03-24,12:37:30.000,83,11080240,12725,0,1679661449,13003.133157479991,57.34671642000467,53485.47908688
2023-03-24,12:37:31.000,83,11080200,12605,0,1679661450,13003.193784269992,57.05065296000248,53485.23453768
2023-03-24,12:37:32.000,83,11080198,12805,0,1679661451,13003.227465819997,56.35278909000044,53485.09479528
2023-03-24,12:37:33.000,83,11080202,12565,0,1679661452,13002.823287219995,56.2259047500047,53484.962040000006
2023-03-24,12:37:34.000,83,11080225,12805,0,1679661453,13002.318063969993,55.97918519999803,53484.80133624
2023-03-24,12:37:35.000,83,11080234,12645,0,1679661454,13002.196810389993,55.63377783000033,53484.56377416
2023-03-24,12:37:36.000,83,11080248,12605,0,1679661455,13002.129447289997,55.239026549999835,53484.33319920001
2023-03-24,12:37:37.000,83,11080251,12685,0,1679661456,13001.772422859991,55.0980439499981,53484.04672728001
2023-03-24,12:37:38.000,83,11080210,12685,0,1679661457,13001.880203820001,54.7526365800004,53483.85807504001
2023-03-24,12:37:39.000,83,11080241,12925,0,1679661458,13001.75895024,55.2108300300024,53483.7742296
2023-03-24,12:37:40.000,83,11080234,12765,0,1679661459,13001.73874131,55.415254799998365,53483.57859024
2023-03-24,12:37:41.000,83,11080203,12645,0,1679661460,13001.859994890001,54.97115961000236,53483.35500240001
2023-03-24,12:37:42.000,83,11080251,12645,0,1679661461,13002.082293120002,54.63985050000338,53483.27115696
2023-03-24,12:37:43.000,83,11080197,12765,0,1679661462,13002.176601459993,54.2944431299984,53483.06154336001
2023-03-24,12:37:44.000,83,11080274,12805,0,1679661463,13002.277646109993,53.85034794000239,53483.02660776
2023-03-24,12:37:45.000,83,11080177,12605,0,1679661464,13002.062084190002,54.470671380004205,53482.928788080004
2023-03-24,12:37:46.000,83,11080207,12445,0,1679661465,13001.61748773,55.654925219998404,53482.71917448
2023-03-24,12:37:47.000,83,11080217,12885,0,1679661466,13001.45581629,55.85934999000165,53482.6213548
2023-03-24,12:37:48.000,83,11080206,12885,0,1679661467,13001.092055549998,55.62672870000097,53482.65629040001
2023-03-24,12:37:49.000,83,11080210,12605,0,1679661468,13001.152682339998,55.26722307000455,53482.55847072001
2023-03-24,12:37:50.000,83,11080190,12605,0,1679661469,13001.859994890001,55.31656698000006,53482.50956088
2023-03-24,12:37:51.000,83,11080217,12525,0,1679661470,13002.560571129994,55.753613040003984,53482.40475408
2023-03-24,12:37:52.000,83,11080251,12565,0,1679661471,13003.01864021,55.915743030003796,53482.4117412
2023-03-24,12:37:53.000,83,11080161,12525,0,1679661472,13003.227465819997,56.091971280002326,53482.41872832001
2023-03-24,12:37:54.000,83,11080250,12645,0,1679661473,13003.321774160002,56.099020410001685,53482.45366392
2023-03-24,12:37:55.000,83,11080202,12805,0,1679661474,13003.079267000001,56.12721692999912,53482.41872832001
2023-03-24,12:37:56.000,83,11080200,12645,0,1679661475,13003.193784269992,55.85934999000165,53482.40475408
2023-03-24,12:37:57.000,83,11080230,12605,0,1679661476,13003.308301539997,55.344763500004774,53482.36283136
2023-03-24,12:37:58.000,83,11080252,12765,0,1679661477,13003.416082499993,55.013454389998515,53482.278985920006
2023-03-24,12:37:59.000,83,11080231,12645,0,1679661478,13003.97519623,55.055749170001945,53482.29994728001
2023-03-24,12:38:00.000,83,11080242,12765,0,1679661479,13004.413056379992,55.246075679999194,53482.29994728001
2023-03-24,12:38:01.000,83,11080262,12605,0,1679661480,13004.655563539993,55.746563910004625,53482.230076080006
2023-03-24,12:38:02.000,83,11080209,12645,0,1679661481,13004.96543379999,55.464598710001155,53482.21610184
2023-03-24,12:38:03.000,83,11080174,12685,0,1679661482,13005.100159999995,54.886570050002774,53482.28597304
2023-03-24,12:38:04.000,83,11080245,12605,0,1679661483,13005.17425941,54.92181569999957,53482.327895760005
2023-03-24,12:38:05.000,83,11080225,12725,0,1679661484,13005.04626951999,54.886570050002774,53482.397766960006
2023-03-24,12:38:06.000,83,11080220,12845,0,1679661485,13004.662299850002,54.56231007000315,53482.3069344
2023-03-24,12:38:07.000,83,11080189,12725,0,1679661486,13004.722926639988,54.16755879000266,53482.33488288
2023-03-24,12:38:08.000,83,11080244,12725,0,1679661487,13004.601673060002,53.977232279998134,53482.29296016
2023-03-24,12:38:09.000,83,11080213,12845,0,1679661488,13004.709454019998,53.793954900000244,53482.36981848001
2023-03-24,12:38:10.000,83,11080207,12965,0,1679661489,13004.345693279996,53.561333609999565,53482.327895760005
2023-03-24,12:38:11.000,83,11080224,12605,0,1679661490,13004.06950456999,53.25822101999802,53482.40475408
2023-03-24,12:38:12.000,83,11080226,12485,0,1679661491,13004.09644981,52.68019235999964,53482.43968968001
2023-03-24,12:38:13.000,83,11080205,12605,0,1679661492,13004.184021839996,52.341834120001295,53482.46763816001
2023-03-24,12:38:14.000,83,11080234,12725,0,1679661493,13004.386111139997,52.525111499999184,53482.58641920001
2023-03-24,12:38:15.000,83,11080230,12765,0,1679661494,13004.527573649997,52.743634530001145,53482.593406320004
2023-03-24,12:38:16.000,83,11080282,12645,0,1679661495,13004.925015939989,52.61675018999813,53482.60738056001
2023-03-24,12:38:17.000,83,11080248,12645,0,1679661496,13005.551492769991,52.41232542000216,53482.712187360004
2023-03-24,12:38:18.000,83,11080244,12685,0,1679661497,13006.029770779998,51.96823022999888,53482.84494264
2023-03-24,12:38:19.000,83,11080250,12725,0,1679661498,13006.191442219999,51.481840259999444,53482.99167216001
2023-03-24,12:38:20.000,83,11080217,12685,0,1679661499,13006.25206901,51.15758027999982,53483.12442744
2023-03-24,12:38:21.000,83,11080240,12805,0,1679661500,13006.60909343999,50.882664210002986,53483.264169840004
2023-03-24,12:38:22.000,83,11080269,12365,0,1679661501,13006.986326799997,51.15053115000046,53483.36897664
2023-03-24,12:38:23.000,83,11080250,12605,0,1679661502,13007.026744659997,51.3902015700005,53483.55762888
2023-03-24,12:38:24.000,83,11080218,12605,0,1679661503,13007.235570269993,51.749707200004195,53483.66243568001
2023-03-24,12:38:25.000,83,11080241,12805,0,1679661504,13007.44439587999,52.109212830000615,53483.86506216
2023-03-24,12:38:26.000,83,11080184,12725,0,1679661505,13007.336614919994,52.518062369999825,53483.87204928
2023-03-24,12:38:27.000,83,11080219,12685,0,1679661506,13006.972854179992,53.032648860003974,53484.03275304
2023-03-24,12:38:28.000,83,11080261,12525,0,1679661507,13006.885282149997,53.47674404999998,53484.102624240004
2023-03-24,12:38:29.000,83,11080254,12605,0,1679661508,13006.918963700002,53.93493750000198,53484.24236664001
2023-03-24,12:38:30.000,83,11080166,12725,0,1679661509,13006.885282149997,54.15346053000394,53484.340186320005
2023-03-24,12:38:31.000,83,11080231,12685,0,1679661510,13006.838127980001,54.17460792000202,53484.33319920001
2023-03-24,12:38:32.000,83,11080230,12485,0,1679661511,13006.871809529992,54.23100096000417,53484.48691584
2023-03-24,12:38:33.000,83,11080243,12565,0,1679661512,13006.770764879991,53.94198663000134,53484.605696880004
2023-03-24,12:38:34.000,83,11080195,12565,0,1679661513,13006.30595948999,53.617726650001714,53484.64063248
2023-03-24,12:38:35.000,83,11080199,12645,0,1679661514,13005.578438010001,53.385105360001035,53484.65460672
2023-03-24,12:38:36.000,83,11080236,12565,0,1679661515,13005.39655764,53.328712319998886,53484.64063248
2023-03-24,12:38:37.000,83,11080225,12725,0,1679661516,13005.632328489992,53.392154490000394,53484.64063248
2023-03-24,12:38:38.000,83,11080248,12685,0,1679661517,13005.868099339998,53.47674404999998,53484.63364536
2023-03-24,12:38:39.000,83,11080222,12445,0,1679661518,13005.975880299993,53.434449270003824,53484.56377416
2023-03-24,12:38:40.000,83,11080238,12965,0,1679661519,13005.558229080001,53.8010040299996,53484.57076128001
2023-03-24,12:38:41.000,83,11080218,12605,0,1679661520,13005.551492769991,53.54723535000085,53484.58473552
2023-03-24,12:38:42.000,83,11080196,12485,0,1679661521,13005.975880299993,53.54018622000149,53484.556787040005
2023-03-24,12:38:43.000,83,11080220,12605,0,1679661522,13006.359849969995,53.94198663000134,53484.69652944001
2023-03-24,12:38:44.000,83,11080236,12565,0,1679661523,13005.807472549997,53.72346359999938,53484.75941352
2023-03-24,12:38:45.000,83,11080195,12565,0,1679661524,13005.605383249997,53.16658232999907,53484.8222976
2023-03-24,12:38:46.000,83,11080232,12565,0,1679661525,13005.706427899997,52.560357150003256,53484.90614304001
2023-03-24,12:38:47.000,83,11080207,12725,0,1679661526,13005.948935059998,52.18675326000084,53484.88518168001
2023-03-24,12:38:48.000,83,11080244,12605,0,1679661527,13006.37332259,52.623799320004764,53484.96902712
2023-03-24,12:38:49.000,83,11080213,12845,0,1679661528,13006.55520296,53.06084538000141,53485.08780816
2023-03-24,12:38:50.000,83,11080230,12685,0,1679661529,13006.65624761,53.385105360001035,53485.108769520004
2023-03-24,12:38:51.000,83,11080239,12965,0,1679661530,13006.757292260001,53.13838581000164,53485.17165360001
2023-03-24,12:38:52.000,83,11080166,12645,0,1679661531,13007.161470859988,52.5392097599979,53485.33235736
2023-03-24,12:38:53.000,83,11080250,12525,0,1679661532,13007.006535729997,52.6519958400022,53485.444151280004
2023-03-24,12:38:54.000,83,11080231,12965,0,1679661533,13006.710138089991,53.29346667000209,53485.57690656001
2023-03-24,12:38:55.000,83,11080212,12725,0,1679661534,13006.817919050001,53.427400140004465,53485.74459744001
2023-03-24,12:38:56.000,83,11080191,12925,0,1679661535,13007.121053000003,53.025599730004615,53485.82844288
2023-03-24,12:38:57.000,83,11080245,12605,0,1679661536,13007.356823849994,52.88461713000288,53485.968185280006
2023-03-24,12:38:58.000,83,11080249,12805,0,1679661537,13007.47134112,52.525111499999184,53486.07997920001
2023-03-24,12:38:59.000,83,11080230,12605,0,1679661538,13007.720584589995,52.45462019999832,53486.27561856001
2023-03-24,12:39:00.000,83,11080223,12765,0,1679661539,13007.794684,52.22904804000427,53486.303567040006
2023-03-24,12:39:01.000,83,11080188,12725,0,1679661540,13007.56564945999,51.890689799998654,53486.38042536
2023-03-24,12:39:02.000,83,11080241,12605,0,1679661541,13007.451132189999,51.78495285000099,53486.29657992001
2023-03-24,12:39:03.000,83,11080227,12605,0,1679661542,13007.397241709994,51.6369211199999,53486.33850264
2023-03-24,12:39:04.000,83,11080255,12605,0,1679661543,13007.174943479993,51.38315244000114,53486.27561856001
2023-03-24,12:39:05.000,83,11080239,12965,0,1679661544,13007.181679789988,51.354955920003704,53486.303567040006
2023-03-24,12:39:06.000,83,11080242,12685,0,1679661545,13006.912227389992,51.79905110999971,53486.26164432
2023-03-24,12:39:07.000,83,11080223,12645,0,1679661546,13006.770764879991,51.982328490004875,53486.22670872001
2023-03-24,12:39:08.000,83,11080241,13005,0,1679661547,13006.649511299991,52.341834120001295,53486.31754128
2023-03-24,12:39:09.000,83,11080239,12685,0,1679661548,13006.49457617,53.53313709000213,53486.37343824001
2023-03-24,12:39:10.000,83,11080241,12485,0,1679661549,13006.50804878999,54.34378704000119,53486.39439960001
2023-03-24,12:39:11.000,83,11080241,12805,0,1679661550,13006.5147851,54.7173909300036,53486.39439960001
2023-03-24,12:39:12.000,83,11080220,12805,0,1679661551,13006.59562082,55.27427220000391,53486.471257920006
2023-03-24,12:39:13.000,83,11080207,12885,0,1679661552,13006.47436724,55.654925219998404,53486.58305184001
2023-03-24,12:39:14.000,83,11080240,12765,0,1679661553,13006.164496979989,56.19065910000063,53486.62497456
2023-03-24,12:39:15.000,83,11080234,12685,0,1679661554,13006.279014249994,56.557213860003685,53486.6040132
2023-03-24,12:39:16.000,83,11080282,12725,0,1679661555,13006.28575055999,56.5713121200024,53486.638948800006
2023-03-24,12:39:17.000,83,11080190,12645,0,1679661556,13006.279014249994,56.48672256000282,53486.64593592
2023-03-24,12:39:18.000,83,11080253,12685,0,1679661557,13006.049979709998,56.43737865000003,53486.65991016001
2023-03-24,12:39:19.000,83,11080249,12445,0,1679661558,13005.807472549997,56.740491240001575,53486.65292304
2023-03-24,12:39:20.000,83,11080202,12685,0,1679661559,13005.726636829997,56.550164730004326,53486.79965256001
2023-03-24,12:39:21.000,83,11080187,12685,0,1679661560,13005.639064800002,56.21885561999807,53486.68087152001
2023-03-24,12:39:22.000,83,11080204,12765,0,1679661561,13005.605383249997,55.7677113000027,53486.72279424
2023-03-24,12:39:23.000,83,11080248,12605,0,1679661562,13005.618855870001,55.66197434999776,53486.883498
2023-03-24,12:39:24.000,83,11080245,12765,0,1679661563,13005.659273730002,55.36591089000285,53486.953369200004
2023-03-24,12:39:25.000,83,11080235,12925,0,1679661564,13005.733373139992,54.90066831000149,53486.96035632
2023-03-24,12:39:26.000,83,11080222,12845,0,1679661565,13005.625592179997,54.35083617000055,53487.023240400005
2023-03-24,12:39:27.000,83,11080257,12805,0,1679661566,13005.403293949996,53.88559358999919,53486.974330560006
2023-03-24,12:39:28.000,83,11080204,12605,0,1679661567,13005.767054689997,53.561333609999565,53487.04420176001
2023-03-24,12:39:29.000,83,11080218,12845,0,1679661568,13006.279014249994,53.23707362999994,53487.1979184
2023-03-24,12:39:30.000,83,11080265,12685,0,1679661569,13006.46763092999,52.976255820001825,53487.20490552
2023-03-24,12:39:31.000,83,11080192,12645,0,1679661570,13007.147998239998,53.16658232999907,53487.32368656
2023-03-24,12:39:32.000,83,11080245,12725,0,1679661571,13008.064136399997,53.54723535000085,53487.44945472001
2023-03-24,12:39:33.000,83,11080238,12525,0,1679661572,13008.232544149992,54.17460792000202,53487.589197119996
2023-03-24,12:39:34.000,83,11080207,12605,0,1679661573,13008.367270349998,54.4072292100027,53487.7219524
2023-03-24,12:39:35.000,83,11080252,12605,0,1679661574,13009.05437397,54.470671380004205,53487.924578879996
2023-03-24,12:39:36.000,83,11080225,12845,0,1679661575,13009.889676409999,54.30854139000439,53488.05034704001
2023-03-24,12:39:37.000,83,11080187,12805,0,1679661576,13010.482471689997,54.56935920000251,53488.23201216
2023-03-24,12:39:38.000,83,11080221,12605,0,1679661577,13011.088739589999,54.7173909300036,53488.462587120004
2023-03-24,12:39:39.000,83,11080262,12845,0,1679661578,13011.715216420002,54.92181569999957,53488.63726512
2023-03-24,12:39:40.000,83,11080245,12645,0,1679661579,13011.856678930002,54.964110480003,53488.84687872
2023-03-24,12:39:41.000,83,11080217,12645,0,1679661580,13011.816261070002,54.999356129999796,53489.035530960005
2023-03-24,12:39:42.000,83,11080251,12725,0,1679661581,13011.728689039992,54.94296308999765,53489.19623472001
2023-03-24,12:39:43.000,83,11080241,12565,0,1679661582,13011.769106899992,54.85837352999806,53489.42680968
2023-03-24,12:39:44.000,83,11080187,12605,0,1679661583,13011.701743799997,54.780833099997835,53489.587513440005
2023-03-24,12:39:45.000,83,11080193,12565,0,1679661584,13012.206967049999,54.837226139999984,53489.72026872
2023-03-24,12:39:46.000,83,11080216,12685,0,1679661585,13012.62461826999,55.281321330003266,53489.755204320005
2023-03-24,12:39:47.000,83,11080220,12685,0,1679661586,13012.66503612999,55.408205669999006,53489.94385656001
2023-03-24,12:39:48.000,83,11080232,12645,0,1679661587,13012.678508749996,55.112142210004095,53490.21635424
2023-03-24,12:39:49.000,83,11080237,12845,0,1679661588,13012.67177244,54.72444006000296,53490.30019968001
2023-03-24,12:39:50.000,83,11080246,12445,0,1679661589,13012.67177244,54.52706441999908,53490.46789056001
2023-03-24,12:39:51.000,83,11080245,12605,0,1679661590,13012.48315575999,54.79493136000383,53490.57968448
2023-03-24,12:39:52.000,83,11080252,12605,0,1679661591,13012.38884742,55.506893490004586,53490.74737536
2023-03-24,12:39:53.000,83,11080229,12605,0,1679661592,13012.34842956,55.6690234800044,53490.7962852
2023-03-24,12:39:54.000,83,11080199,12845,0,1679661593,13012.159812879989,55.73951477999799,53490.929040480005
2023-03-24,12:39:55.000,83,11080202,12525,0,1679661594,13011.897096790002,55.344763500004774,53490.89410488
2023-03-24,12:39:56.000,83,11080192,12565,0,1679661595,13011.540072359996,54.830177010000625,53490.95698896
2023-03-24,12:39:57.000,83,11080212,12685,0,1679661596,13011.20325685999,54.39313095000398,53490.998911680006
2023-03-24,12:39:58.000,83,11080236,12605,0,1679661597,13010.832759809993,54.252148350002244,53490.96397608
2023-03-24,12:39:59.000,83,11080218,12805,0,1679661598,13010.280382389996,53.667070560004504,53490.90807912
2023-03-24,12:40:00.000,83,11080234,12685,0,1679661599,13009.876203789994,53.4908423099987,53490.81724656
2023-03-24,12:40:01.000,83,11080215,12605,0,1679661600,13009.701059729989,53.63182491000043,53490.74038824
2023-03-24,12:40:02.000,83,11080228,12605,0,1679661601,13009.781895449989,53.18772972000443,53490.53077464
2023-03-24,12:40:03.000,83,11080256,12605,0,1679661602,13010.27364608,52.50396411000111,53490.53776176001
2023-03-24,12:40:04.000,83,11080232,12845,0,1679661603,13010.677824680002,51.90478806000465,53490.46789056001
2023-03-24,12:40:05.000,83,11080192,12685,0,1679661604,13010.893386599993,51.42544722000457,53490.41898072001
2023-03-24,12:40:06.000,83,11080205,12605,0,1679661605,13011.14263006999,51.09413810999831,53490.34910952001
2023-03-24,12:40:07.000,83,11080230,12605,0,1679661606,13011.18304792999,51.22102245000133,53490.21635424
2023-03-24,12:40:08.000,83,11080243,12605,0,1679661607,13010.859705049988,51.43954548000329,53490.139495920004
2023-03-24,12:40:09.000,83,11080193,12605,0,1679661608,13010.657615750002,50.889713340002345,53490.11154744001
2023-03-24,12:40:10.000,83,11080197,12485,0,1679661609,13010.650879439992,50.62184640000487,53490.03468912001
2023-03-24,12:40:11.000,83,11080222,12645,0,1679661610,13010.772133019993,50.6852885699991,53489.95084368
2023-03-24,12:40:12.000,83,11080238,12805,0,1679661611,13011.034849109994,51.03069594000408,53489.81808840001
2023-03-24,12:40:13.000,83,11080182,12965,0,1679661612,13011.35145568,51.6016754700031,53489.7132816
2023-03-24,12:40:14.000,83,11080230,12645,0,1679661613,13011.20999317,52.36298150999937,53489.54559072
2023-03-24,12:40:15.000,83,11080231,12565,0,1679661614,13011.16283899999,52.983304950001184,53489.433796799996
2023-03-24,12:40:16.000,83,11080243,12725,0,1679661615,13011.49291819,53.42035100999783,53489.28706728
2023-03-24,12:40:17.000,83,11080254,12925,0,1679661616,13011.627644389991,53.85739707000175,53489.11238928
2023-03-24,12:40:18.000,83,11080226,12765,0,1679661617,13011.856678930002,54.40018008000334,53488.97963400001
2023-03-24,12:40:19.000,83,11080193,12605,0,1679661618,13012.092449779993,54.8513243999987,53488.90976280001
2023-03-24,12:40:20.000,83,11080231,12365,0,1679661619,13011.721952729997,55.457549580001796,53488.72809768
2023-03-24,12:40:21.000,83,11080255,12725,0,1679661620,13010.637406820002,56.796884280003724,53488.483548480006
2023-03-24,12:40:22.000,83,11080228,12765,0,1679661621,13009.721268659989,57.607534230002784,53488.23899928001
2023-03-24,12:40:23.000,83,11080186,12685,0,1679661622,13009.377716850002,57.79786074000003,53487.93855312
2023-03-24,12:40:24.000,83,11080260,12765,0,1679661623,13009.202572789996,57.58638684000471,53487.756887999996
2023-03-24,12:40:25.000,83,11080220,12845,0,1679661624,13009.067846589991,57.51589554000384,53487.43548048
2023-03-24,12:40:26.000,83,11080190,12605,0,1679661625,13009.209309099992,57.43835511000361,53487.27477672
2023-03-24,12:40:27.000,83,11080202,12685,0,1679661626,13009.303617439997,57.494748149998486,53487.023240400005
2023-03-24,12:40:28.000,83,11080214,12765,0,1679661627,13009.330562679992,57.50884641000448,53486.8136268
2023-03-24,12:40:29.000,83,11080259,12845,0,1679661628,13009.175627550001,57.44540424000297,53486.687858640005
2023-03-24,12:40:30.000,83,11080210,12525,0,1679661629,13009.040901349996,57.64982900999894,53486.48523216
2023-03-24,12:40:31.000,83,11080239,12565,0,1679661630,13008.81186681,57.91769595000369,53486.08696632001
2023-03-24,12:40:32.000,83,11080254,12725,0,1679661631,13008.414424519993,57.8683520400009,53485.86337848
2023-03-24,12:40:33.000,83,11080224,12725,0,1679661632,13008.252753079993,57.381962070001464,53485.67472624001
2023-03-24,12:40:34.000,83,11080186,12605,0,1679661633,13008.535678099994,56.916719490000105,53485.47908688
2023-03-24,12:40:35.000,83,11080185,12605,0,1679661634,13008.596304889994,56.61360689999856,53485.30440888
2023-03-24,12:40:36.000,83,11080211,12725,0,1679661635,13008.488523929998,56.29639604999829,53485.129730880006
2023-03-24,12:40:37.000,83,11080239,12685,0,1679661636,13008.495260239994,55.746563910004625,53484.96902712
2023-03-24,12:40:38.000,83,11080252,12805,0,1679661637,13008.488523929998,55.27427220000391,53484.70351656
2023-03-24,12:40:39.000,83,11080195,12965,0,1679661638,13009.195836480001,54.964110480003,53484.64761960001
2023-03-24,12:40:40.000,83,11080200,12805,0,1679661639,13009.92335795999,54.61870310999802,53484.556787040005
2023-03-24,12:40:41.000,83,11080198,12685,0,1679661640,13010.394899660001,54.33673791000183,53484.438006000004
2023-03-24,12:40:42.000,83,11080212,12685,0,1679661641,13010.428581209992,54.2944431299984,53484.31922496
2023-03-24,12:40:43.000,83,11080242,12605,0,1679661642,13010.381427039996,54.15346053000394,53484.2982636
2023-03-24,12:40:44.000,83,11080239,12685,0,1679661643,13010.468999069992,53.93493750000198,53484.19345680001
2023-03-24,12:40:45.000,83,11080246,12485,0,1679661644,13010.623934199997,53.82215141999768,53484.17948256
2023-03-24,12:40:46.000,83,11080235,12525,0,1679661645,13010.522889549997,53.64592316999915,53484.04672728001
2023-03-24,12:40:47.000,83,11080239,12885,0,1679661646,13010.671088369993,53.28641754000273,53483.99781744001
2023-03-24,12:40:48.000,83,11080255,12485,0,1679661647,13010.260173459996,53.427400140004465,53483.85108792
2023-03-24,12:40:49.000,83,11080191,12605,0,1679661648,13009.573069839993,54.26624661000096,53483.74628112
2023-03-24,12:40:50.000,83,11080225,12525,0,1679661649,13008.90617514999,54.80902962000255,53483.64147432001
2023-03-24,12:40:51.000,83,11080256,12605,0,1679661650,13008.246016769997,54.653948760002095,53483.61352584001
2023-03-24,12:40:52.000,83,11080243,12645,0,1679661651,13007.599331009995,54.28739399999904,53483.431860720004
2023-03-24,12:40:53.000,83,11080202,12685,0,1679661652,13007.397241709994,54.03362532000028,53483.30609256001
2023-03-24,12:40:54.000,83,11080219,12525,0,1679661653,13007.46460480999,53.99133054000413,53483.1453888
2023-03-24,12:40:55.000,83,11080237,12645,0,1679661654,13007.63301256,54.23100096000417,53482.97769792
2023-03-24,12:40:56.000,83,11080237,12765,0,1679661655,13007.309669679998,54.68214527999953,53482.74013584
2023-03-24,12:40:57.000,83,11080265,12445,0,1679661656,13007.107580379998,54.66804702000081,53482.63532904001
2023-03-24,12:40:58.000,83,11080239,12725,0,1679661657,13007.154734549993,54.49886790000164,53482.50956088
2023-03-24,12:40:59.000,83,11080242,12765,0,1679661658,13007.195152409993,54.188706180000736,53482.40475408
2023-03-24,12:41:00.000,83,11080211,12485,0,1679661659,13007.127789309998,53.92083924000326,53482.25103744001
2023-03-24,12:41:01.000,83,11080199,12805,0,1679661660,13006.817919050001,54.13231313999859,53482.2370632
2023-03-24,12:41:02.000,83,11080225,12685,0,1679661661,13006.33290473,54.597555719999946,53482.0274496
2023-03-24,12:41:03.000,83,11080227,12645,0,1679661662,13006.521521409995,54.69624353999825,53481.922642800004
2023-03-24,12:41:04.000,83,11080210,12485,0,1679661663,13006.999799420002,54.879520920003415,53481.81084888
2023-03-24,12:41:05.000,83,11080240,12765,0,1679661664,13007.44439587999,54.94296308999765,53481.78988752
2023-03-24,12:41:06.000,83,11080244,12685,0,1679661665,13007.289460749998,54.964110480003,53481.775913280006
2023-03-24,12:41:07.000,83,11080227,12645,0,1679661666,13006.838127980001,54.964110480003,53481.61520952
2023-03-24,12:41:08.000,83,11080188,12565,0,1679661667,13006.35311366,55.013454389998515,53481.59424816
2023-03-24,12:41:09.000,83,11080189,12805,0,1679661668,13006.056716019993,54.92886482999893,53481.51738984
2023-03-24,12:41:10.000,83,11080196,12845,0,1679661669,13005.948935059998,54.97820874000172,53481.34271184001
2023-03-24,12:41:11.000,83,11080187,12805,0,1679661670,13005.854626719993,55.105093080004735,53481.16803384
2023-03-24,12:41:12.000,83,11080227,12525,0,1679661671,13005.901780890003,55.35886176000349,53481.07720128001
2023-03-24,12:41:13.000,83,11080212,12605,0,1679661672,13005.834417789993,55.21787916000176,53481.056239920006
2023-03-24,12:41:14.000,83,11080226,12765,0,1679661673,13005.753582069992,55.27427220000391,53480.90252328
2023-03-24,12:41:15.000,83,11080208,12725,0,1679661674,13005.996089229993,55.246075679999194,53480.77675512
2023-03-24,12:41:16.000,83,11080239,12645,0,1679661675,13006.38679520999,55.25312480999855,53480.67893544
2023-03-24,12:41:17.000,83,11080167,12685,0,1679661676,13006.710138089991,55.464598710001155,53480.58810288
2023-03-24,12:41:18.000,83,11080182,12605,0,1679661677,13006.716874400001,55.683121740003116,53480.483296080005
2023-03-24,12:41:19.000,83,11080254,12605,0,1679661678,13006.912227389992,55.35886176000349,53480.35752792001
2023-03-24,12:41:20.000,83,11080199,12645,0,1679661679,13007.228833959998,54.59050659000059,53480.25970824001
2023-03-24,12:41:21.000,83,11080217,12645,0,1679661680,13007.61280363,53.92083924000326,53480.11297872
2023-03-24,12:41:22.000,83,11080236,12805,0,1679661681,13007.976564370001,53.9137901100039,53480.04310752001
2023-03-24,12:41:23.000,83,11080244,12765,0,1679661682,13008.333588799993,53.554284480000206,53480.14092720001
2023-03-24,12:41:24.000,83,11080206,12885,0,1679661683,13008.609777509999,52.60970105999877,53480.050094640006
2023-03-24,12:41:25.000,83,11080234,12605,0,1679661684,13009.061110279996,52.04577065999911,53479.94528784
2023-03-24,12:41:26.000,83,11080204,12685,0,1679661685,13009.391189469992,51.37610331000178,53479.87541664001
2023-03-24,12:41:27.000,83,11080283,12645,0,1679661686,13009.808840689999,50.81217291000212,53479.84048104
2023-03-24,12:41:28.000,83,11080238,12725,0,1679661687,13010.098502019995,50.74168161000125,53479.7915712
2023-03-24,12:41:29.000,83,11080223,12685,0,1679661688,13010.260173459996,50.600699009999516,53479.70772576001
2023-03-24,12:41:30.000,83,11080261,12805,0,1679661689,13010.623934199997,50.19184947000031,53479.73567424001
2023-03-24,12:41:31.000,83,11080241,12565,0,1679661690,13010.967486009999,50.44561814999906,53479.78458408001
2023-03-24,12:41:32.000,83,11080217,12725,0,1679661691,13011.007903869999,50.79102552000404,53479.72868712
2023-03-24,12:41:33.000,83,11080236,12445,0,1679661692,13010.866441359998,50.882664210002986,53479.75663560001
2023-03-24,12:41:34.000,83,11080178,12725,0,1679661693,13010.933804459994,51.19282593000389,53479.60291896
2023-03-24,12:41:35.000,83,11080237,12525,0,1679661694,13011.08200327999,51.44659461000265,53479.65881592
2023-03-24,12:41:36.000,83,11080220,12685,0,1679661695,13011.25041103,51.298562880001555,53479.60990608
2023-03-24,12:41:37.000,83,11080233,12645,0,1679661696,13011.51312712,51.531184170002234,53479.60990608
2023-03-24,12:41:38.000,83,11080258,12605,0,1679661697,13011.26388364999,51.58052807999775,53479.51907352001
2023-03-24,12:41:39.000,83,11080235,12885,0,1679661698,13011.44576401999,51.36905418000242,53479.60291896
2023-03-24,12:41:40.000,83,11080265,12445,0,1679661699,13011.40534615999,51.19282593000389,53479.547022000006
2023-03-24,12:41:41.000,83,11080229,12565,0,1679661700,13011.526599739991,51.27741549000348,53479.45618944
2023-03-24,12:41:42.000,83,11080204,12685,0,1679661701,13011.674798560001,51.31971026999963,53479.34439552
2023-03-24,12:41:43.000,83,11080251,12765,0,1679661702,13011.870151549992,51.55938068999967,53479.20465312001
2023-03-24,12:41:44.000,83,11080257,12605,0,1679661703,13012.180021809989,51.36200505000306,53479.190678880004
2023-03-24,12:41:45.000,83,11080257,12885,0,1679661704,13012.510101,50.80512378000276,53479.24657584
2023-03-24,12:41:46.000,83,11080268,12765,0,1679661705,13012.894070670001,50.45266727999842,53479.22561448
2023-03-24,12:41:47.000,83,11080201,12765,0,1679661706,13013.264567719998,50.23414425000374,53479.28849856
2023-03-24,12:41:48.000,83,11080234,12645,0,1679661707,13013.304985579998,50.62889553000423,53479.22561448
2023-03-24,12:41:49.000,83,11080239,12565,0,1679661708,13013.116368900002,50.76282899999933,53479.239588720004
2023-03-24,12:41:50.000,83,11080224,12565,0,1679661709,13013.055742110002,50.80512378000276,53479.13478192001
2023-03-24,12:41:51.000,83,11080226,12645,0,1679661710,13013.028796869992,50.78397639000468,53478.96010392
2023-03-24,12:41:52.000,83,11080190,12765,0,1679661711,13013.150050449993,51.03069594000408,53478.904206960004
2023-03-24,12:41:53.000,83,11080248,12605,0,1679661712,13013.230886169993,51.19282593000389,53478.77145168
2023-03-24,12:41:54.000,83,11080233,12565,0,1679661713,13013.68895525,51.53823330000159,53478.76446456
2023-03-24,12:41:55.000,83,11080238,12805,0,1679661714,13014.477103519988,52.3065884700045,53478.673632
2023-03-24,12:41:56.000,83,11080239,12605,0,1679661715,13014.98232676999,53.11723842000356,53478.589786560005
2023-03-24,12:41:57.000,83,11080203,12565,0,1679661716,13015.379769059997,53.378056230001675,53478.58279944001
2023-03-24,12:41:58.000,83,11080225,12565,0,1679661717,13015.750266109993,53.98428141000477,53478.55485096
2023-03-24,12:41:59.000,83,11080145,12885,0,1679661718,13016.02645482,54.93591395999829,53478.47799264
2023-03-24,12:42:00.000,83,11080230,12805,0,1679661719,13016.733767370002,55.915743030003796,53478.51292824001
2023-03-24,12:42:01.000,83,11080270,12365,0,1679661720,13016.949329289993,56.64885255000263,53478.45703128
2023-03-24,12:42:02.000,83,11080257,12325,0,1679661721,13016.861757259998,57.21983208000165,53478.3592116
2023-03-24,12:42:03.000,83,11080223,12605,0,1679661722,13016.855020950003,57.50884641000448,53478.43606992
2023-03-24,12:42:04.000,83,11080250,12525,0,1679661723,13016.996483459989,57.30442164000124,53478.36619872001
2023-03-24,12:42:05.000,83,11080223,12525,0,1679661724,13017.077319179989,57.35376555000403,53478.45004416
2023-03-24,12:42:06.000,83,11080224,12725,0,1679661725,13016.700085819997,58.15736637000373,53478.32427600001
2023-03-24,12:42:07.000,83,11080239,12885,0,1679661726,13016.599041169997,58.68605111999932,53478.50594112
2023-03-24,12:42:08.000,83,11080224,12525,0,1679661727,13016.450842350001,58.812935460002336,53478.50594112
2023-03-24,12:42:09.000,83,11080275,13045,0,1679661728,13016.22180780999,58.84818110999913,53478.56183808001
2023-03-24,12:42:10.000,83,11080246,12845,0,1679661729,13016.295907219996,58.876377630003844,53478.52690248
2023-03-24,12:42:11.000,83,11080223,12565,0,1679661730,13016.383479249991,59.08080239999981,53478.51292824001
2023-03-24,12:42:12.000,83,11080200,12805,0,1679661731,13016.363270319991,59.29932543000177,53478.57581232
2023-03-24,12:42:13.000,83,11080228,12805,0,1679661732,13016.34306138999,59.29932543000177,53478.61773504
2023-03-24,12:42:14.000,83,11080263,12965,0,1679661733,13016.531678070001,59.179490219998115,53478.64568352
2023-03-24,12:42:15.000,83,11080252,12685,0,1679661734,13016.403688179991,59.09490065999853,53478.59677368
2023-03-24,12:42:16.000,83,11080201,12685,0,1679661735,13015.99950957999,59.78571540000121,53478.47799264
2023-03-24,12:42:17.000,83,11080205,12725,0,1679661736,13015.93888278999,60.29325275999872,53478.373185840006
2023-03-24,12:42:18.000,83,11080260,12765,0,1679661737,13015.723320869998,60.547021440004755,53478.2194692
2023-03-24,12:42:19.000,83,11080220,12685,0,1679661738,13015.602067289998,60.60341447999963,53478.303314640005
2023-03-24,12:42:20.000,83,11080163,12965,0,1679661739,13015.312405960001,60.51882492000004,53478.184533600004
2023-03-24,12:42:21.000,83,11080219,12805,0,1679661740,13015.278724409996,60.15931929000362,53478.12863664001
2023-03-24,12:42:22.000,83,11080291,12965,0,1679661741,13015.332614890001,60.053582339998684,53478.09370104
2023-03-24,12:42:23.000,83,11080231,12885,0,1679661742,13015.467341089992,59.517848460003734,53478.016842720004
2023-03-24,12:42:24.000,83,11080237,12765,0,1679661743,13015.797420279989,58.54506852000486,53478.016842720004
2023-03-24,12:42:25.000,83,11080223,12645,0,1679661744,13015.837838139989,57.51589554000384,53477.85613896
2023-03-24,12:42:26.000,83,11080248,12605,0,1679661745,13016.10055422999,57.198684690003574,53477.91203592001
2023-03-24,12:42:27.000,83,11080257,12805,0,1679661746,13016.356534009996,57.099996869997995,53477.92601016
2023-03-24,12:42:28.000,83,11080277,12645,0,1679661747,13016.524941759992,57.21278295000229,53477.99588136
2023-03-24,12:42:29.000,83,11080241,12805,0,1679661748,13016.713558440002,57.085898609999276,53478.00985560001
2023-03-24,12:42:30.000,83,11080313,12685,0,1679661749,13016.592304860002,56.93786687999818,53478.0447912
2023-03-24,12:42:31.000,83,11080299,13005,0,1679661750,13016.780921539998,56.83917905999988,53478.09370104
2023-03-24,12:42:32.000,83,11080251,12485,0,1679661751,13016.935856669988,56.698196459998144,53478.10068816
2023-03-24,12:42:33.000,83,11080209,12725,0,1679661752,13017.292881099995,56.43032952000067,53478.22645632001
2023-03-24,12:42:34.000,83,11080231,12765,0,1679661753,13017.535388259996,56.148364320004475,53478.205494960006
2023-03-24,12:42:35.000,83,11080246,12685,0,1679661754,13017.798104349997,55.99328346000402,53478.317288879996
2023-03-24,12:42:36.000,83,11080229,12565,0,1679661755,13018.040611509998,56.19770822999999,53478.4290828
2023-03-24,12:42:37.000,83,11080202,12445,0,1679661756,13018.161865089998,56.451476909998746,53478.47799264
2023-03-24,12:42:38.000,83,11080262,12725,0,1679661757,13018.161865089998,56.52901733999897,53478.5688252
2023-03-24,12:42:39.000,83,11080225,12645,0,1679661758,13018.074293059988,56.331641700002365,53478.61074792001
2023-03-24,12:42:40.000,83,11080197,12765,0,1679661759,13018.42458118,56.43737865000003,53478.72254184
2023-03-24,12:42:41.000,83,11080214,12525,0,1679661760,13018.552571069995,57.17048816999886,53478.76446456
2023-03-24,12:42:42.000,83,11080260,12765,0,1679661761,13018.451526419994,57.85425378000218,53478.925168320005
2023-03-24,12:42:43.000,83,11080271,12925,0,1679661762,13018.363954389999,57.99523638000392,53479.071897840004
2023-03-24,12:42:44.000,83,11080281,12725,0,1679661763,13018.303327599999,57.840155520003464,53479.23260160001
2023-03-24,12:42:45.000,83,11080230,12765,0,1679661764,13018.020402579998,57.79786074000003,53479.260550080005
2023-03-24,12:42:46.000,83,11080248,12685,0,1679661765,13017.717268629996,57.45245337000233,53479.39330536
2023-03-24,12:42:47.000,83,11080243,12605,0,1679661766,13017.42087098999,57.01540730999841,53479.46317656
2023-03-24,12:42:48.000,83,11080271,12765,0,1679661767,13017.23899061999,56.90262123000139,53479.46317656
2023-03-24,12:42:49.000,83,11080227,12845,0,1679661768,13016.969538219993,56.973112530002254,53479.60291896
2023-03-24,12:42:50.000,83,11080244,12645,0,1679661769,13016.625986409992,56.81098254000244,53479.60990608
2023-03-24,12:42:51.000,83,11080243,12765,0,1679661770,13016.34306138999,56.43032952000067,53479.67977728
2023-03-24,12:42:52.000,83,11080226,12725,0,1679661771,13015.730057179993,56.17656084000191,53479.693751520004
2023-03-24,12:42:53.000,83,11080220,12885,0,1679661772,13015.319142269997,55.6690234800044,53479.7217
2023-03-24,12:42:54.000,83,11080234,12645,0,1679661773,13014.746555919999,55.30246872000134,53479.75663560001
2023-03-24,12:42:55.000,83,11080224,12605,0,1679661774,13014.517521379988,55.14738786000089,53479.6518288
2023-03-24,12:42:56.000,83,11080270,12565,0,1679661775,13014.692665439994,55.069847430000664,53479.62388032
2023-03-24,12:42:57.000,83,11080176,12765,0,1679661776,13014.834127949995,55.295419590001984,53479.547022000006
2023-03-24,12:42:58.000,83,11080201,12605,0,1679661777,13014.638774959989,55.520991750003304,53479.54003488001
2023-03-24,12:42:59.000,83,11080214,12685,0,1679661778,13014.194178500002,55.71836738999991,53479.62388032
2023-03-24,12:43:00.000,83,11080237,12565,0,1679661779,13013.76979097,56.275248660000216,53479.67279016
2023-03-24,12:43:01.000,83,11080206,12565,0,1679661780,13013.56096535999,56.64180342000327,53479.56798336001
2023-03-24,12:43:02.000,83,11080219,12525,0,1679661781,13013.74284572999,57.0647512200012,53479.55400912
2023-03-24,12:43:03.000,83,11080271,12765,0,1679661782,13014.207651119992,57.6216324900015,53479.56099624
2023-03-24,12:43:04.000,83,11080243,12525,0,1679661783,13014.335641010002,57.87540117000026,53479.70073864
2023-03-24,12:43:05.000,83,11080265,12925,0,1679661784,13014.227860049992,57.790811610000674,53479.7915712
2023-03-24,12:43:06.000,83,11080207,13125,0,1679661785,13014.126815399992,57.734418569998525,53479.763622720006
2023-03-24,12:43:07.000,83,11080214,12565,0,1679661786,13014.322168389997,57.41720771999826,53479.896378
2023-03-24,12:43:08.000,83,11080230,12605,0,1679661787,13014.403004109998,57.29032338000252,53479.97323632001
2023-03-24,12:43:09.000,83,11080216,12605,0,1679661788,13014.544466619998,57.325569029999315,53480.1059916
2023-03-24,12:43:10.000,83,11080212,12645,0,1679661789,13014.733083299994,57.41720771999826,53480.11297872
2023-03-24,12:43:11.000,83,11080268,12765,0,1679661790,13014.894754739995,57.35376555000403,53480.11996584001
2023-03-24,12:43:12.000,83,11080239,12485,0,1679661791,13014.84086425999,57.607534230002784,53480.30861808001
2023-03-24,12:43:13.000,83,11080217,12645,0,1679661792,13014.733083299994,58.05867854999815,53480.39945064
2023-03-24,12:43:14.000,83,11080236,12725,0,1679661793,13014.504048759998,58.24900506000267,53480.44137336
2023-03-24,12:43:15.000,83,11080229,12565,0,1679661794,13014.611829719994,58.5732650400023,53480.483296080005
2023-03-24,12:43:16.000,83,11080215,12765,0,1679661795,13014.470367209993,59.10194978999789,53480.50425744001
2023-03-24,12:43:17.000,83,11080175,12805,0,1679661796,13014.025770749991,59.09490065999853,53480.60906424
2023-03-24,12:43:18.000,83,11080242,12605,0,1679661797,13013.392557609994,59.09490065999853,53480.69290968001
2023-03-24,12:43:19.000,83,11080232,12645,0,1679661798,13012.941224839997,59.65178192999883,53480.67194832001
2023-03-24,12:43:20.000,83,11080213,12765,0,1679661799,13012.395583729995,60.088827990002756,53480.64399984001
2023-03-24,12:43:21.000,83,11080182,12885,0,1679661800,13011.796052140002,60.30735102000472,53480.52521880001
2023-03-24,12:43:22.000,83,11080232,12805,0,1679661801,13011.688271179992,60.511775790000684,53480.57412864001
2023-03-24,12:43:23.000,83,11080161,12605,0,1679661802,13011.44576401999,60.441284489999816,53480.64399984001
2023-03-24,12:43:24.000,83,11080249,12605,0,1679661803,13010.960749699989,60.61751273999835,53480.60906424
2023-03-24,12:43:25.000,83,11080221,12885,0,1679661804,13010.657615750002,61.22373792000144,53480.54618016001
2023-03-24,12:43:26.000,83,11080254,12845,0,1679661805,13010.826023499998,61.63258746000065,53480.46932184
2023-03-24,12:43:27.000,83,11080239,12645,0,1679661806,13011.26388364999,61.92160179000348,53480.420412
2023-03-24,12:43:28.000,83,11080208,12685,0,1679661807,13011.607435459991,61.74537353999767,53480.44836048
2023-03-24,12:43:29.000,83,11080242,12525,0,1679661808,13011.560281289996,61.29422922000231,53480.3505408
2023-03-24,12:43:30.000,83,11080188,12725,0,1679661809,13011.661325939996,61.60439094000321,53480.46233472
2023-03-24,12:43:31.000,83,11080243,12685,0,1679661810,13011.53333605,62.52077783999994,53480.46233472
2023-03-24,12:43:32.000,83,11080198,13005,0,1679661811,13011.236938409995,63.69798255000205,53480.45534760001
2023-03-24,12:43:33.000,83,11080220,12765,0,1679661812,13010.954013389994,64.29010946999915,53480.3505408
2023-03-24,12:43:34.000,83,11080272,12725,0,1679661813,13010.698033610002,64.3465025100013,53480.30163096
2023-03-24,12:43:35.000,83,11080210,12805,0,1679661814,13010.866441359998,64.25486382000236,53480.266695360006
2023-03-24,12:43:36.000,83,11080217,12765,0,1679661815,13010.954013389994,64.24076556000364,53480.23175976
2023-03-24,12:43:37.000,83,11080192,12525,0,1679661816,13010.832759809993,63.867161670001224,53480.078043120004
2023-03-24,12:43:38.000,83,11080286,12525,0,1679661817,13010.772133019993,63.6415895099999,53480.0361204
2023-03-24,12:43:39.000,83,11080224,12645,0,1679661818,13010.846232429998,63.8883090599993,53480.1059916
2023-03-24,12:43:40.000,83,11080287,12685,0,1679661819,13010.751924089993,64.4451903299996,53479.9662492
2023-03-24,12:43:41.000,83,11080256,12605,0,1679661820,13010.381427039996,64.66371336000157,53479.93830072
2023-03-24,12:43:42.000,83,11080207,12765,0,1679661821,13010.361218109996,65.07256290000078,53479.882403760006
2023-03-24,12:43:43.000,83,11080275,12725,0,1679661822,13010.442053829996,65.29108593000274,53479.75663560001
2023-03-24,12:43:44.000,83,11080270,13045,0,1679661823,13010.408372279991,65.3968228800004,53479.6518288
2023-03-24,12:43:45.000,83,11080192,12525,0,1679661824,13010.462262759997,64.94567855999776,53479.67279016
2023-03-24,12:43:46.000,83,11080214,12765,0,1679661825,13010.442053829996,64.69895900999836,53479.60990608
2023-03-24,12:43:47.000,83,11080196,12805,0,1679661826,13010.448790139992,64.71305727000436,53479.5120864
2023-03-24,12:43:48.000,83,11080209,12765,0,1679661827,13010.691297299993,64.4945342400024,53479.58894472001
2023-03-24,12:43:49.000,83,11080224,12605,0,1679661828,13010.623934199997,64.07863557000383,53479.60291896
2023-03-24,12:43:50.000,83,11080227,12605,0,1679661829,13010.19281036,63.53585256000224,53479.60990608
2023-03-24,12:43:51.000,83,11080252,12685,0,1679661830,13009.849258549999,63.627491250001185,53479.58894472001
2023-03-24,12:43:52.000,83,11080202,12685,0,1679661831,13009.781895449989,63.65568776999862,53479.56099624
2023-03-24,12:43:53.000,83,11080229,12725,0,1679661832,13009.566333529998,63.52175430000352,53479.50509928
2023-03-24,12:43:54.000,83,11080259,12445,0,1679661833,13009.566333529998,63.267985620004765,53479.547022000006
2023-03-24,12:43:55.000,83,11080210,12685,0,1679661834,13009.552860909993,63.09175736999896,53479.526060640004
2023-03-24,12:43:56.000,83,11080209,12845,0,1679661835,13009.397925780002,63.09175736999896,53479.547022000006
2023-03-24,12:43:57.000,83,11080226,12565,0,1679661836,13009.626960319998,63.394869960000506,53479.477150800005
2023-03-24,12:43:58.000,83,11080278,12805,0,1679661837,13009.781895449989,63.31732953000028,53479.23260160001
2023-03-24,12:43:59.000,83,11080237,12805,0,1679661838,13009.876203789994,63.225690840001334,53479.22561448
2023-03-24,12:44:00.000,83,11080173,12565,0,1679661839,13009.88294009999,63.218641710001975,53479.14875616
2023-03-24,12:44:01.000,83,11080214,12645,0,1679661840,13009.849258549999,63.37372257000243,53479.00901376
2023-03-24,12:44:02.000,83,11080235,12725,0,1679661841,13009.86273116999,63.620442120001826,53478.876258480006
2023-03-24,12:44:03.000,83,11080205,12805,0,1679661842,13010.320800249996,64.12797947999934,53478.93215544
2023-03-24,12:44:04.000,83,11080245,12605,0,1679661843,13010.927068149998,64.78354856999795,53478.757477440005
2023-03-24,12:44:05.000,83,11080219,12285,0,1679661844,13011.614171770001,65.15715246000036,53478.69459336
2023-03-24,12:44:06.000,83,11080214,12325,0,1679661845,13012.40905635,65.19239811000443,53478.61773504
2023-03-24,12:44:07.000,83,11080252,12645,0,1679661846,13013.150050449993,64.86813813000481,53478.5688252
2023-03-24,12:44:08.000,83,11080209,12685,0,1679661847,13013.52054749999,64.67781162000028,53478.59677368
2023-03-24,12:44:09.000,83,11080263,12565,0,1679661848,13013.655273699995,64.84699073999946,53478.589786560005
2023-03-24,12:44:10.000,83,11080215,12885,0,1679661849,13013.84389037999,65.73518111999874,53478.51292824001
2023-03-24,12:44:11.000,83,11080289,12645,0,1679661850,13014.019034439996,66.27091500000097,53478.498954
2023-03-24,12:44:12.000,83,11080231,12645,0,1679661851,13014.409740419993,66.39075021000463,53478.498954
2023-03-24,12:44:13.000,83,11080218,12645,0,1679661852,13014.67919281999,66.44009412000014,53478.46401840001
2023-03-24,12:44:14.000,83,11080250,12805,0,1679661853,13014.92169997999,66.30616064999776,53478.47799264
2023-03-24,12:44:15.000,83,11080219,12645,0,1679661854,13014.94864522,66.01714632000221,53478.34523736001
2023-03-24,12:44:16.000,83,11080275,12645,0,1679661855,13015.06316248999,65.53780548000213,53478.45004416
2023-03-24,12:44:17.000,83,11080220,12685,0,1679661856,13015.211361310001,65.26993854000466,53478.36619872001
2023-03-24,12:44:18.000,83,11080187,12685,0,1679661857,13015.460604779997,65.88321284999984,53478.373185840006
2023-03-24,12:44:19.000,83,11080277,12805,0,1679661858,13015.507758949992,66.48943803000293,53478.34523736001
2023-03-24,12:44:20.000,83,11080250,12645,0,1679661859,13015.325878579992,66.63746976000402,53478.26837904
2023-03-24,12:44:21.000,83,11080263,12765,0,1679661860,13015.629012529993,66.68681366999954,53478.149597999996
2023-03-24,12:44:22.000,83,11080208,12645,0,1679661861,13015.945619099999,66.64451889000338,53478.19152072
2023-03-24,12:44:23.000,83,11080263,12685,0,1679661862,13016.14097208999,66.92648408999958,53478.14261088
2023-03-24,12:44:24.000,83,11080233,12605,0,1679661863,13016.235280429995,67.02517190999788,53478.10767528001
2023-03-24,12:44:25.000,83,11080236,12765,0,1679661864,13016.32285245999,66.25681674000225,53478.05177832
2023-03-24,12:44:26.000,83,11080252,12405,0,1679661865,13016.504732829992,65.45321592000255,53478.06575256
2023-03-24,12:44:27.000,83,11080262,12645,0,1679661866,13017.25919954999,64.71305727000436,53478.149597999996
2023-03-24,12:44:28.000,83,11080261,12525,0,1679661867,13017.825049589992,64.12797947999934,53478.24043056
2023-03-24,12:44:29.000,83,11080207,12565,0,1679661868,13018.040611509998,63.817817759998434,53478.317288879996
2023-03-24,12:44:30.000,83,11080260,12965,0,1679661869,13018.081029369998,63.38782083000115,53478.33126312
2023-03-24,12:44:31.000,83,11080219,12565,0,1679661870,13017.973248410002,62.88733260000299,53478.317288879996
2023-03-24,12:44:32.000,83,11080272,12845,0,1679661871,13017.959775789997,62.70405521999783,53478.32427600001
2023-03-24,12:44:33.000,83,11080213,12565,0,1679661872,13017.946303169992,62.71110435000446,53478.27536616001
2023-03-24,12:44:34.000,83,11080254,12645,0,1679661873,13017.777895419997,62.823890430001484,53478.39414720001
2023-03-24,12:44:35.000,83,11080225,12485,0,1679661874,13017.663378149991,62.71110435000446,53478.373185840006
2023-03-24,12:44:36.000,83,11080276,12685,0,1679661875,13017.616223979996,62.823890430001484,53478.32427600001
2023-03-24,12:44:37.000,83,11080214,12605,0,1679661876,13017.42087098999,63.042413460003445,53478.34523736001
2023-03-24,12:44:38.000,83,11080224,12765,0,1679661877,13017.171627519994,63.41601734999858,53478.26139192
2023-03-24,12:44:39.000,83,11080229,12605,0,1679661878,13016.713558440002,63.76142472000356,53478.28235328
2023-03-24,12:44:40.000,83,11080226,12445,0,1679661879,13016.215071499995,63.95880036000017,53478.149597999996
2023-03-24,12:44:41.000,83,11080248,12645,0,1679661880,13016.073608989995,63.669786030004616,53478.07972680001
2023-03-24,12:44:42.000,83,11080248,12885,0,1679661881,13015.992773269994,63.176346929998545,53478.05177832
2023-03-24,12:44:43.000,83,11080210,12765,0,1679661882,13016.12749947,62.591269140000804,53478.05876544001
2023-03-24,12:44:44.000,83,11080258,12645,0,1679661883,13016.1477084,62.189468730000954,53478.00286848
2023-03-24,12:44:45.000,83,11080204,12725,0,1679661884,13016.20833519,62.33750046000205,53477.96094576001
2023-03-24,12:44:46.000,83,11080248,12605,0,1679661885,13015.95909171999,62.577170880002086,53477.92601016
2023-03-24,12:44:47.000,83,11080261,12605,0,1679661886,13015.352823820002,63.23978910000005,53477.87710032
2023-03-24,12:44:48.000,83,11080269,12525,0,1679661887,13015.00253569999,63.267985620004765,53477.870113200006
2023-03-24,12:44:49.000,83,11080217,12485,0,1679661888,13014.914963669995,62.936676509998506,53477.84216472001
2023-03-24,12:44:50.000,83,11080240,12565,0,1679661889,13014.685929129999,62.823890430001484,53477.79325488001
2023-03-24,12:44:51.000,83,11080218,12845,0,1679661890,13014.470367209993,62.46438479999779,53477.800242000005
2023-03-24,12:44:52.000,83,11080240,12725,0,1679661891,13014.409740419993,62.21061611999903,53477.75831928
2023-03-24,12:44:53.000,83,11080239,12645,0,1679661892,13014.658983889989,61.759471800003666,53477.78626776
2023-03-24,12:44:54.000,83,11080245,12645,0,1679661893,13014.894754739995,61.4775066000002,53477.751332160005
2023-03-24,12:44:55.000,83,11080202,12485,0,1679661894,13015.12378927999,61.5761944199985,53477.82819048
2023-03-24,12:44:56.000,83,11080225,12885,0,1679661895,13015.406714299992,61.4422609500034,53477.85613896
2023-03-24,12:44:57.000,83,11080200,12845,0,1679661896,13015.480813709997,61.50570312000491,53477.91203592001
2023-03-24,12:44:58.000,83,11080249,12885,0,1679661897,13015.420186919997,61.66078397999809,53477.97492
2023-03-24,12:44:59.000,83,11080209,12645,0,1679661898,13015.373032750002,61.364720520003175,53478.16357224
2023-03-24,12:45:00.000,83,11080256,12805,0,1679661899,13015.298933339996,60.94177271999797,53478.23344344
2023-03-24,12:45:01.000,83,11080217,12485,0,1679661900,13015.366296439992,60.511775790000684,53478.39414720001
2023-03-24,12:45:02.000,83,11080211,12845,0,1679661901,13015.527967879993,60.16636842000298,53478.53388960001
2023-03-24,12:45:03.000,83,11080221,12525,0,1679661902,13015.460604779997,59.92669800000294,53478.6037608
2023-03-24,12:45:04.000,83,11080247,12645,0,1679661903,13015.527967879993,59.835059310004,53478.79241304
2023-03-24,12:45:05.000,83,11080233,12725,0,1679661904,13015.777211349989,60.00423843000317,53478.855297120004
2023-03-24,12:45:06.000,83,11080198,12485,0,1679661905,13015.878255999989,60.37079318999895,53478.94612968001
2023-03-24,12:45:07.000,83,11080237,12805,0,1679661906,13016.00624589,60.5258740499994,53479.190678880004
2023-03-24,12:45:08.000,83,11080211,12805,0,1679661907,13016.093817919995,60.61751273999835,53479.34439552
2023-03-24,12:45:09.000,83,11080269,12605,0,1679661908,13016.16791733,60.723249690003286,53479.39330536
2023-03-24,12:45:10.000,83,11080237,12765,0,1679661909,13016.08708161,60.57521796000219,53479.56798336001
2023-03-24,12:45:11.000,83,11080239,12645,0,1679661910,13015.831101829994,59.92669800000294,53479.65881592
2023-03-24,12:45:12.000,83,11080193,12645,0,1679661911,13015.406714299992,59.42620977000479,53479.73567424001
2023-03-24,12:45:13.000,83,11080211,13045,0,1679661912,13015.312405960001,59.07375327000045,53479.88939088
2023-03-24,12:45:14.000,83,11080252,12565,0,1679661913,13015.258515479996,58.650805470002524,53480.05708176
2023-03-24,12:45:15.000,83,11080217,12605,0,1679661914,13015.143998209991,58.26310332000139,53480.21079840001
2023-03-24,12:45:16.000,83,11080236,12645,0,1679661915,13014.76002853999,58.143268109997734,53480.22477264
2023-03-24,12:45:17.000,83,11080191,12965,0,1679661916,13014.187442189992,58.38998766000441,53480.30163096
2023-03-24,12:45:18.000,83,11080221,12565,0,1679661917,13013.95167134,58.70719851000467,53480.315605200005
2023-03-24,12:45:19.000,83,11080196,12765,0,1679661918,13013.56096535999,58.62260894999781,53480.44836048
2023-03-24,12:45:20.000,83,11080214,12325,0,1679661919,13012.860389119996,58.67900198999996,53480.483296080005
2023-03-24,12:45:21.000,83,11080253,12885,0,1679661920,13012.557255169995,58.98211458000151,53480.553167280006
2023-03-24,12:45:22.000,83,11080245,12405,0,1679661921,13012.025086679998,58.96096719000343,53480.51124456
2023-03-24,12:45:23.000,83,11080217,12845,0,1679661922,13011.782579519997,58.834082850000414,53480.62303848001
2023-03-24,12:45:24.000,83,11080215,12685,0,1679661923,13011.836470000002,58.869328500004485,53480.70688392
2023-03-24,12:45:25.000,83,11080227,12645,0,1679661924,13011.634380700001,58.72129677000339,53480.75579376
2023-03-24,12:45:26.000,83,11080249,12565,0,1679661925,13011.47270926,58.777689809998265,53480.72784528
2023-03-24,12:45:27.000,83,11080220,12645,0,1679661926,13010.954013389994,59.12309718000324,53480.59509000001
2023-03-24,12:45:28.000,83,11080206,12565,0,1679661927,13010.873177669993,59.228834130000905,53480.67194832001
2023-03-24,12:45:29.000,83,11080228,12605,0,1679661928,13011.075266969994,59.20768674000283,53480.7348324
2023-03-24,12:45:30.000,83,11080191,12725,0,1679661929,13010.879913979988,58.98211458000151,53480.65797408
2023-03-24,12:45:31.000,83,11080198,12605,0,1679661930,13010.401635969996,59.02440935999766,53480.67194832001
2023-03-24,12:45:32.000,83,11080235,12685,0,1679661931,13010.27364608,59.30637456000113,53480.6300256
2023-03-24,12:45:33.000,83,11080218,12605,0,1679661932,13009.728004969998,59.24998151999898,53480.62303848001
2023-03-24,12:45:34.000,83,11080264,12885,0,1679661933,13008.737767399994,59.56014323999989,53480.39945064
2023-03-24,12:45:35.000,83,11080218,12605,0,1679661934,13008.414424519993,60.222761459997855,53480.18983704001
2023-03-24,12:45:36.000,83,11080247,12845,0,1679661935,13008.313379869993,60.40603884000302,53480.07105600001
2023-03-24,12:45:37.000,83,11080262,12485,0,1679661936,13008.016982230001,60.19456494000042,53479.97323632001
2023-03-24,12:45:38.000,83,11080218,12725,0,1679661937,13007.801420309996,60.441284489999816,53479.77759696
2023-03-24,12:45:39.000,83,11080271,12685,0,1679661938,13007.69363935,60.57521796000219,53479.644841680005
2023-03-24,12:45:40.000,83,11080284,12725,0,1679661939,13007.64648517999,60.63161100000434,53479.54003488001
2023-03-24,12:45:41.000,83,11080213,12725,0,1679661940,13007.67343042,60.899477940001816,53479.36535688
2023-03-24,12:45:42.000,83,11080260,12805,0,1679661941,13007.781211379996,60.857183159998385,53479.33042128001
2023-03-24,12:45:43.000,83,11080217,12605,0,1679661942,13007.929410199991,60.688004039999214,53479.211640240006
2023-03-24,12:45:44.000,83,11080218,12605,0,1679661943,13008.057400090001,60.53997230999812,53479.197666
2023-03-24,12:45:45.000,83,11080218,12685,0,1679661944,13008.030454849992,60.462431879997894,53479.15574328
2023-03-24,12:45:46.000,83,11080273,12405,0,1679661945,13007.89572865,60.10997538000083,53479.09984632
2023-03-24,12:45:47.000,83,11080224,12805,0,1679661946,13007.558913149995,59.50375019999774,53479.11382056001
2023-03-24,12:45:48.000,83,11080217,12645,0,1679661947,13007.85531079,59.0314584900043,53479.07888496
2023-03-24,12:45:49.000,83,11080229,12605,0,1679661948,13008.118026880002,58.89047589000256,53479.05093648
2023-03-24,12:45:50.000,83,11080216,12805,0,1679661949,13008.299907250002,58.876377630003844,53478.93914256
2023-03-24,12:45:51.000,83,11080212,12525,0,1679661950,13008.232544149992,59.03850762000366,53478.8832456
2023-03-24,12:45:52.000,83,11080258,12765,0,1679661951,13007.91593758,59.13719544000196,53478.89721984001
2023-03-24,12:45:53.000,83,11080224,12765,0,1679661952,13007.781211379996,59.36276760000328,53478.98106528
2023-03-24,12:45:54.000,83,11080235,12765,0,1679661953,13007.71384828,58.996212840000226,53478.904206960004
2023-03-24,12:45:55.000,83,11080259,12765,0,1679661954,13007.862047099996,58.876377630003844,53479.00901376
2023-03-24,12:45:56.000,83,11080209,12645,0,1679661955,13007.794684,59.2640797799977,53479.00901376
2023-03-24,12:45:57.000,83,11080218,12725,0,1679661956,13007.235570269993,59.55309411000053,53479.07888496
2023-03-24,12:45:58.000,83,11080214,12725,0,1679661957,13006.979590490002,59.49670106999838,53479.00901376
2023-03-24,12:45:59.000,83,11080270,12685,0,1679661958,13006.939172630002,59.09490065999853,53479.00202664
2023-03-24,12:46:00.000,83,11080199,12725,0,1679661959,13006.817919050001,59.15834283000004,53478.91818120001
2023-03-24,12:46:01.000,83,11080243,12845,0,1679661960,13006.892018459992,59.52489759000309,53478.86927136001
2023-03-24,12:46:02.000,83,11080273,13125,0,1679661961,13006.986326799997,59.96194364999974,53478.8133744
2023-03-24,12:46:03.000,83,11080214,12645,0,1679661962,13007.161470859988,60.4271862300011,53478.82734864001
2023-03-24,12:46:04.000,83,11080254,12765,0,1679661963,13007.323142299989,60.63161100000434,53478.77843880001
2023-03-24,12:46:05.000,83,11080225,12805,0,1679661964,13007.5925947,60.948821850004606,53478.673632
2023-03-24,12:46:06.000,83,11080246,12565,0,1679661965,13007.85531079,61.0193131499982,53478.58279944001
2023-03-24,12:46:07.000,83,11080165,12685,0,1679661966,13008.165181049997,61.16734487999929,53478.55485096
2023-03-24,12:46:08.000,83,11080203,12685,0,1679661967,13008.259489390002,61.47045747000084,53478.56183808001
2023-03-24,12:46:09.000,83,11080241,12685,0,1679661968,13008.70408584999,61.23783618000016,53478.58279944001
2023-03-24,12:46:10.000,83,11080242,12405,0,1679661969,13009.148682309991,61.33652399999846,53478.519915360004
2023-03-24,12:46:11.000,83,11080244,12725,0,1679661970,13009.465288879997,61.60439094000321,53478.49196688001
2023-03-24,12:46:12.000,83,11080206,12765,0,1679661971,13010.017666299995,61.724226149999595,53478.50594112
2023-03-24,12:46:13.000,83,11080187,12565,0,1679661972,13010.415108590001,61.62553833000129,53478.50594112
2023-03-24,12:46:14.000,83,11080174,12805,0,1679661973,13010.684560989997,61.45635921000212,53478.47799264
2023-03-24,12:46:15.000,83,11080201,12685,0,1679661974,13011.068530659999,60.906527070001175,53478.352224480004
2023-03-24,12:46:16.000,83,11080186,12565,0,1679661975,13011.36492829999,60.737347950002004,53478.38017296
2023-03-24,12:46:17.000,83,11080245,12485,0,1679661976,13011.748897969992,60.75849534000008,53478.422095680005
2023-03-24,12:46:18.000,83,11080256,12605,0,1679661977,13011.836470000002,61.02636228000483,53478.31030176
2023-03-24,12:46:19.000,83,11080262,12525,0,1679661978,13011.944250959998,61.364720520003175,53478.38716008
2023-03-24,12:46:20.000,83,11080239,12845,0,1679661979,13011.668062249992,61.17439400999865,53478.3592116
2023-03-24,12:46:21.000,83,11080239,12725,0,1679661980,13011.695007490001,60.913576200000534,53478.205494960006
2023-03-24,12:46:22.000,83,11080255,12845,0,1679661981,13011.796052140002,61.28718009000295,53478.184533600004
2023-03-24,12:46:23.000,83,11080255,12725,0,1679661982,13011.924042029998,61.63258746000065,53478.086713920005
2023-03-24,12:46:24.000,83,11080195,12645,0,1679661983,13012.32822063,61.4422609500034,53478.07972680001
2023-03-24,12:46:25.000,83,11080215,12605,0,1679661984,13012.50336468999,60.962920110003324,53478.086713920005
2023-03-24,12:46:26.000,83,11080205,12765,0,1679661985,13012.900806979997,60.38489144999767,53478.00286848
2023-03-24,12:46:27.000,83,11080232,12845,0,1679661986,13013.399293919989,60.039484079999966,53478.09370104
2023-03-24,12:46:28.000,83,11080154,12885,0,1679661987,13013.62832846,60.03243495000061,53478.03081696001
2023-03-24,12:46:29.000,83,11080185,12725,0,1679661988,13013.88430823999,60.01128756000253,53478.00286848
2023-03-24,12:46:30.000,83,11080209,12645,0,1679661989,13014.308695769992,59.65883105999819,53477.97492
2023-03-24,12:46:31.000,83,11080188,12325,0,1679661990,13014.349113629993,59.856206700002076,53477.89107456001
2023-03-24,12:46:32.000,83,11080228,12765,0,1679661991,13014.335641010002,59.88440321999951,53477.82120336001
2023-03-24,12:46:33.000,83,11080198,12685,0,1679661992,13014.221123739997,59.5883397600046,53477.77928064
2023-03-24,12:46:34.000,83,11080277,12845,0,1679661993,13014.234596360002,59.61653628000204,53477.78626776
2023-03-24,12:46:35.000,83,11080176,12725,0,1679661994,13014.517521379988,59.36276760000328,53477.77229352001
2023-03-24,12:46:36.000,83,11080207,12685,0,1679661995,13014.706138059999,59.1653919599994,53477.751332160005
2023-03-24,12:46:37.000,83,11080188,12885,0,1679661996,13014.530993999993,59.08785152999917,53477.75831928
2023-03-24,12:46:38.000,83,11080183,12485,0,1679661997,13014.281750529997,58.777689809998265,53477.69543520001
2023-03-24,12:46:39.000,83,11080205,12845,0,1679661998,13014.099870159996,58.812935460002336,53477.74434504001
2023-03-24,12:46:40.000,83,11080239,12765,0,1679661999,13013.64853739,59.33457107999857,53477.646525359996
2023-03-24,12:46:41.000,83,11080220,12605,0,1679662000,13013.66874632,59.89145234999887,53477.5906284
2023-03-24,12:46:42.000,83,11080230,12685,0,1679662001,13013.715900489995,60.02538582000125,53477.49979584
2023-03-24,12:46:43.000,83,11080222,12965,0,1679662002,13013.66874632,60.33554754000215,53477.56966704
2023-03-24,12:46:44.000,83,11080230,12765,0,1679662003,13013.60138321999,60.46948101000453,53477.48582160001
2023-03-24,12:46:45.000,83,11080156,12725,0,1679662004,13013.352139749994,60.33554754000215,53477.54171856
2023-03-24,12:46:46.000,83,11080205,12645,0,1679662005,13013.062478419997,60.5258740499994,53477.42992464
2023-03-24,12:46:47.000,83,11080263,12605,0,1679662006,13013.257831409988,60.80783925000287,53477.415950400005
2023-03-24,12:46:48.000,83,11080227,12765,0,1679662007,13013.224149859998,60.82898664000095,53477.40896328001
2023-03-24,12:46:49.000,83,11080244,12885,0,1679662008,13013.028796869992,60.64570926000306,53477.464860240005
2023-03-24,12:46:50.000,83,11080273,12445,0,1679662009,13012.62461826999,60.82193751000159,53477.42992464
2023-03-24,12:46:51.000,83,11080245,12725,0,1679662010,13012.166549189998,60.92767445999925,53477.3810148
2023-03-24,12:46:52.000,83,11080214,12405,0,1679662011,13011.627644389991,60.962920110003324,53477.42293752
2023-03-24,12:46:53.000,83,11080222,12765,0,1679662012,13011.115684829994,61.188492270004645,53477.44389888
2023-03-24,12:46:54.000,83,11080215,12565,0,1679662013,13010.677824680002,61.195541400004004,53477.44389888
2023-03-24,12:46:55.000,83,11080213,12565,0,1679662014,13010.415108590001,61.23783618000016,53477.40896328001
2023-03-24,12:46:56.000,83,11080223,12325,0,1679662015,13010.27364608,61.533899640002346,53477.44389888
2023-03-24,12:46:57.000,83,11080192,12645,0,1679662016,13010.17260143,61.44931008000276,53477.3810148
2023-03-24,12:46:58.000,83,11080208,12685,0,1679662017,13010.199546669995,60.96996924000268,53477.5207572
2023-03-24,12:46:59.000,83,11080226,12765,0,1679662018,13010.037875229995,61.02636228000483,53477.65351248001
2023-03-24,12:47:00.000,83,11080232,12805,0,1679662019,13009.566333529998,61.11800097000378,53477.71639656
2023-03-24,12:47:01.000,83,11080243,12645,0,1679662020,13009.175627550001,61.20963966000272,53477.77928064
2023-03-24,12:47:02.000,83,11080241,12645,0,1679662021,13008.96680193999,60.83603577000031,53477.89806168
2023-03-24,12:47:03.000,83,11080240,12725,0,1679662022,13008.64345905999,60.786691860004794,53478.037804080006
2023-03-24,12:47:04.000,83,11080246,12605,0,1679662023,13007.949619129991,60.948821850004606,53478.09370104
2023-03-24,12:47:05.000,83,11080222,12565,0,1679662024,13007.47134112,61.308327480001026,53478.05177832
2023-03-24,12:47:06.000,83,11080160,12605,0,1679662025,13007.249042889998,61.20259053000336,53478.19152072
2023-03-24,12:47:07.000,83,11080194,12725,0,1679662026,13006.811182739992,60.82193751000159,53478.33825024
2023-03-24,12:47:08.000,83,11080159,12685,0,1679662027,13006.39353152,60.6386601300037,53478.32427600001
2023-03-24,12:47:09.000,83,11080237,12645,0,1679662028,13006.231860079999,60.30735102000472,53478.36619872001
2023-03-24,12:47:10.000,83,11080204,12605,0,1679662029,13006.28575055999,60.15931929000362,53478.32427600001
2023-03-24,12:47:11.000,83,11080234,12645,0,1679662030,13006.097133879994,60.688004039999214,53478.2194692
2023-03-24,12:47:12.000,83,11080218,12525,0,1679662031,13005.767054689997,61.22373792000144,53478.12863664001
2023-03-24,12:47:13.000,83,11080215,12445,0,1679662032,13005.807472549997,60.96996924000268,53478.205494960006
2023-03-24,12:47:14.000,83,11080192,12845,0,1679662033,13005.989352919998,61.06865706000099,53478.28235328
2023-03-24,12:47:15.000,83,11080232,12525,0,1679662034,13005.719900520002,61.132099230002495,53478.3592116
2023-03-24,12:47:16.000,83,11080252,12765,0,1679662035,13005.039533209994,61.42816269000468,53478.36619872001
2023-03-24,12:47:17.000,83,11080221,12645,0,1679662036,13004.507364719997,61.5761944199985,53478.52690248
2023-03-24,12:47:18.000,83,11080221,12565,0,1679662037,13004.264857559996,61.547997900001064,53478.519915360004
2023-03-24,12:47:19.000,83,11080245,12725,0,1679662038,13004.13013135999,61.74537353999767,53478.687606240004
2023-03-24,12:47:20.000,83,11080241,12805,0,1679662039,13003.82699740999,61.893405269998766,53478.736516080004
2023-03-24,12:47:21.000,83,11080204,12605,0,1679662040,13003.503654529988,61.956847440000274,53478.83433576
2023-03-24,12:47:22.000,83,11080244,12885,0,1679662041,13003.584490249988,61.92160179000348,53478.96709104001
2023-03-24,12:47:23.000,83,11080217,12485,0,1679662042,13003.443027740002,61.64668571999937,53479.043949360006
2023-03-24,12:47:24.000,83,11080243,12685,0,1679662043,13003.74616168999,61.04046054000355,53479.21862736
2023-03-24,12:47:25.000,83,11080225,12725,0,1679662044,13003.739425379994,60.8853796800031,53479.407279600004
2023-03-24,12:47:26.000,83,11080198,12605,0,1679662045,13003.436291429993,61.06865706000099,53479.526060640004
2023-03-24,12:47:27.000,83,11080233,12725,0,1679662046,13003.160102720001,61.63963659000001,53479.56099624
2023-03-24,12:47:28.000,83,11080273,13125,0,1679662047,13003.126421169996,62.29520567999862,53479.595931840006
2023-03-24,12:47:29.000,83,11080262,12965,0,1679662048,13003.301565230002,62.943725639997865,53479.6518288
2023-03-24,12:47:30.000,83,11080227,12725,0,1679662049,13003.651853349998,63.35257518000435,53479.7217
2023-03-24,12:47:31.000,83,11080231,12605,0,1679662050,13003.901096819995,63.225690840001334,53479.882403760006
2023-03-24,12:47:32.000,83,11080215,12485,0,1679662051,13003.981932539995,63.02831520000473,53480.05708176
2023-03-24,12:47:33.000,83,11080235,12725,0,1679662052,13004.04929563999,62.66880957000103,53480.16188856
2023-03-24,12:47:34.000,83,11080215,12845,0,1679662053,13004.1570766,62.54897436000465,53480.32259232
2023-03-24,12:47:35.000,83,11080236,13045,0,1679662054,13004.01561409,62.73225174000254,53480.39246352
2023-03-24,12:47:36.000,83,11080263,12725,0,1679662055,13003.92804205999,63.0847082399996,53480.49727032
2023-03-24,12:47:37.000,83,11080241,12645,0,1679662056,13004.312011729991,63.10585562999768,53480.61605136
2023-03-24,12:47:38.000,83,11080229,12685,0,1679662057,13004.365902209996,63.35257518000435,53480.70688392
2023-03-24,12:47:39.000,83,11080197,12645,0,1679662058,13004.305275419996,63.458312130002014,53480.83265208
2023-03-24,12:47:40.000,83,11080235,12565,0,1679662059,13004.082977189995,63.7543755900042,53480.944446
2023-03-24,12:47:41.000,83,11080231,12885,0,1679662060,13004.345693279996,63.99404601000424,53481.035278560004
2023-03-24,12:47:42.000,83,11080249,12725,0,1679662061,13004.440001620002,64.15617600000405,53481.00733008001
2023-03-24,12:47:43.000,83,11080207,12765,0,1679662062,13004.992379039999,64.39584642000409,53481.09816264001
2023-03-24,12:47:44.000,83,11080196,12485,0,1679662063,13005.544756459996,64.88223639000353,53481.1889952
2023-03-24,12:47:45.000,83,11080231,12765,0,1679662064,13005.908517199998,65.35452810000425,53481.272840640006
2023-03-24,12:47:46.000,83,11080257,12845,0,1679662065,13006.52825771999,66.12288326999987,53481.42655728
2023-03-24,12:47:47.000,83,11080241,12925,0,1679662066,13007.255779199993,66.37665194999863,53481.51040272001
2023-03-24,12:47:48.000,83,11080253,12565,0,1679662067,13007.740793519995,66.63042063000466,53481.775913280006
2023-03-24,12:47:49.000,83,11080235,12645,0,1679662068,13007.80815661999,67.06746669000131,53481.943604160006
2023-03-24,12:47:50.000,83,11080212,12525,0,1679662069,13007.922673889996,67.84287099000358,53482.04841096
2023-03-24,12:47:51.000,83,11080259,12725,0,1679662070,13008.360534039988,68.14598357999785,53482.06937232
2023-03-24,12:47:52.000,83,11080314,12765,0,1679662071,13008.562623339989,68.06139401999826,53482.21610184
2023-03-24,12:47:53.000,83,11080192,12805,0,1679662072,13008.86575728999,67.77237969000271,53482.34187
2023-03-24,12:47:54.000,83,11080181,12565,0,1679662073,13009.485497809997,67.7089375200012,53482.425715440004
2023-03-24,12:47:55.000,83,11080249,12525,0,1679662074,13010.596988960002,67.2507440699992,53482.53052224
2023-03-24,12:47:56.000,83,11080239,12765,0,1679662075,13011.620908079996,66.38370107999799,53482.67725176
2023-03-24,12:47:57.000,83,11080225,12525,0,1679662076,13012.30127538999,65.96780240999942,53482.74712296
2023-03-24,12:47:58.000,83,11080264,12645,0,1679662077,13013.035533180002,65.8550163300024,53482.85192976001
2023-03-24,12:47:59.000,83,11080229,12685,0,1679662078,13013.230886169993,66.08763762000308,53482.9357752
2023-03-24,12:48:00.000,83,11080253,12765,0,1679662079,13013.493602259994,66.56697846000316,53483.03359488
2023-03-24,12:48:01.000,83,11080233,12605,0,1679662080,13013.90451716999,66.59517498000059,53483.10346608
2023-03-24,12:48:02.000,83,11080249,12725,0,1679662081,13014.113342780001,65.96780240999942,53483.18731152001
2023-03-24,12:48:03.000,83,11080238,12605,0,1679662082,13014.281750529997,65.41797026999848,53483.27115696
2023-03-24,12:48:04.000,83,11080236,12565,0,1679662083,13014.544466619998,65.21354550000251,53483.41089936
2023-03-24,12:48:05.000,83,11080231,12685,0,1679662084,13014.78697378,64.5579764100039,53483.56461600001
2023-03-24,12:48:06.000,83,11080261,12805,0,1679662085,13015.09010773,63.96584948999953,53483.64846144
2023-03-24,12:48:07.000,83,11080246,12725,0,1679662086,13015.15073452,63.25388735999877,53483.7043584
2023-03-24,12:48:08.000,83,11080239,12565,0,1679662087,13015.527967879993,62.866185210004915,53483.86506216
2023-03-24,12:48:09.000,83,11080229,12805,0,1679662088,13015.952355409994,62.42913915000099,53484.0187788
2023-03-24,12:48:10.000,83,11080218,12925,0,1679662089,13016.28243459999,62.006191350003064,53484.06070152
2023-03-24,12:48:11.000,83,11080222,12685,0,1679662090,13016.760712609997,61.65373484999873,53484.20044392
2023-03-24,12:48:12.000,83,11080200,12725,0,1679662091,13017.20530907,61.4775066000002,53484.41005752001
2023-03-24,12:48:13.000,83,11080206,12645,0,1679662092,13017.663378149991,61.540948770001705,53484.47992872001
2023-03-24,12:48:14.000,83,11080231,12645,0,1679662093,13018.128183539993,61.52685051000299,53484.605696880004
2023-03-24,12:48:15.000,83,11080182,12805,0,1679662094,13018.673824649995,61.40701529999933,53484.6825552
2023-03-24,12:48:16.000,83,11080226,12485,0,1679662095,13018.983694909992,61.84406136000325,53484.80832336
2023-03-24,12:48:17.000,83,11080267,12765,0,1679662096,13019.205993139993,61.97799482999835,53484.9271044
2023-03-24,12:48:18.000,83,11080213,12645,0,1679662097,13019.549544949994,62.45733566999843,53485.03191120001
2023-03-24,12:48:19.000,83,11080255,12565,0,1679662098,13019.76510687,62.96487303000322,53485.24851192001
2023-03-24,12:48:20.000,83,11080261,12885,0,1679662099,13019.731425319995,62.85208694999892,53485.40921568001
2023-03-24,12:48:21.000,83,11080285,12805,0,1679662100,13019.88636045,62.61241652999888,53485.562932320005
2023-03-24,12:48:22.000,83,11080303,12285,0,1679662101,13020.189494400001,62.55602349000401,53485.70267472001
2023-03-24,12:48:23.000,83,11080248,12765,0,1679662102,13020.034559269996,62.97192216000258,53485.82844288
2023-03-24,12:48:24.000,83,11080247,12525,0,1679662103,13019.792052109995,63.09880649999832,53485.87036560001
2023-03-24,12:48:25.000,83,11080221,12565,0,1679662104,13019.280092549998,63.218641710001975,53485.95421104
2023-03-24,12:48:26.000,83,11080242,12445,0,1679662105,13018.929804430001,63.37372257000243,53486.01010800001
2023-03-24,12:48:27.000,83,11080232,12805,0,1679662106,13018.613197859995,63.78257211000164,53486.05901784001
2023-03-24,12:48:28.000,83,11080212,12565,0,1679662107,13018.390899629994,64.20551990999957,53486.0450436
2023-03-24,12:48:29.000,83,11080245,12765,0,1679662108,13018.41784486999,64.18437252000149,53486.03805648001
2023-03-24,12:48:30.000,83,11080308,12605,0,1679662109,13018.323536529999,64.21961816999828,53486.0450436
2023-03-24,12:48:31.000,83,11080269,12445,0,1679662110,13018.134919849988,64.4945342400024,53486.00312088
2023-03-24,12:48:32.000,83,11080221,12685,0,1679662111,13017.757686489997,64.43109207000089,53486.017095120005
2023-03-24,12:48:33.000,83,11080202,12765,0,1679662112,13017.60948767,64.04338991999975,53486.09395344
2023-03-24,12:48:34.000,83,11080215,12645,0,1679662113,13017.636432909996,63.72617906999949,53486.12888904001
2023-03-24,12:48:35.000,83,11080257,12525,0,1679662114,13017.50170670999,63.70503168000141,53486.05901784001
2023-03-24,12:48:36.000,83,11080246,12685,0,1679662115,13017.232254309994,64.61436944999878,53485.968185280006
2023-03-24,12:48:37.000,83,11080231,12805,0,1679662116,13017.009956079994,65.29108593000274,53485.96119816001
2023-03-24,12:48:38.000,83,11080243,12845,0,1679662117,13016.666404269992,65.608296780003,53485.95421104
2023-03-24,12:48:39.000,83,11080238,12565,0,1679662118,13016.093817919995,65.66468981999788,53485.81446864
2023-03-24,12:48:40.000,83,11080201,12525,0,1679662119,13016.06687268,65.60124765000364,53485.79350728001
2023-03-24,12:48:41.000,83,11080177,12565,0,1679662120,13015.945619099999,66.10878501000116,53485.70966184
2023-03-24,12:48:42.000,83,11080210,12565,0,1679662121,13016.12749947,66.1017358800018,53485.62581640001
2023-03-24,12:48:43.000,83,11080240,12565,0,1679662122,13016.457578659996,65.57305112999893,53485.5908808
2023-03-24,12:48:44.000,83,11080225,12565,0,1679662123,13017.11773703999,65.03026812000462,53485.67472624001
2023-03-24,12:48:45.000,83,11080229,12565,0,1679662124,13017.663378149991,64.83289248000074,53485.60485504001
2023-03-24,12:48:46.000,83,11080283,12605,0,1679662125,13018.155128779988,64.9527276900044,53485.6956876
2023-03-24,12:48:47.000,83,11080254,12805,0,1679662126,13018.48520797,65.45321592000255,53485.66773912
2023-03-24,12:48:48.000,83,11080240,12725,0,1679662127,13018.56604369,65.77042677000281,53485.78652016
2023-03-24,12:48:49.000,83,11080257,12725,0,1679662128,13018.774869299996,65.82681980999769,53485.87735272
2023-03-24,12:48:50.000,83,11080247,12805,0,1679662129,13019.138630039997,65.92550763000327,53485.91927544001
2023-03-24,12:48:51.000,83,11080248,12605,0,1679662130,13019.253147310003,65.86206546000176,53485.9751724
2023-03-24,12:48:52.000,83,11080254,12605,0,1679662131,13019.280092549998,66.24271848000353,53486.05901784001
2023-03-24,12:48:53.000,83,11080283,12485,0,1679662132,13019.569753879994,66.87714018000406,53486.09395344
2023-03-24,12:48:54.000,83,11080239,12605,0,1679662133,13019.94025092999,67.53270927000267,53486.10792768001
2023-03-24,12:48:55.000,83,11080235,12765,0,1679662134,13019.83920627999,67.69483926000248,53486.15683752001
2023-03-24,12:48:56.000,83,11080233,12565,0,1679662135,13019.59669911999,67.97680445999868,53486.26164432
2023-03-24,12:48:57.000,83,11080231,12725,0,1679662136,13019.59669911999,68.08254141000361,53486.33850264
2023-03-24,12:48:58.000,83,11080218,12845,0,1679662137,13019.61690804999,68.19532749000064,53486.4293352
2023-03-24,12:48:59.000,83,11080201,12605,0,1679662138,13019.515863399989,68.18122923000192,53486.48523216
2023-03-24,12:49:00.000,83,11080233,12405,0,1679662139,13019.421555059998,68.4138505200026,53486.61100032001
2023-03-24,12:49:01.000,83,11080235,12525,0,1679662140,13019.367664579993,68.54073485999834,53486.7437556
2023-03-24,12:49:02.000,83,11080210,12605,0,1679662141,13019.273356240003,68.55483312000433,53486.86952376
2023-03-24,12:49:03.000,83,11080266,12605,0,1679662142,13019.179047899997,68.80155267000373,53486.96734344001
2023-03-24,12:49:04.000,83,11080206,12605,0,1679662143,13019.172311590002,68.94253526999819,53487.072150240005
2023-03-24,12:49:05.000,83,11080202,12685,0,1679662144,13018.882650259991,69.50646566999785,53487.16298280001
2023-03-24,12:49:06.000,83,11080187,12605,0,1679662145,13018.363954389999,69.95760999000049,53487.24682824
2023-03-24,12:49:07.000,83,11080194,12725,0,1679662146,13017.757686489997,70.44399995999993,53487.3725964
2023-03-24,12:49:08.000,83,11080259,12565,0,1679662147,13017.6296966,70.465147349998,53487.49137744
2023-03-24,12:49:09.000,83,11080245,12645,0,1679662148,13017.602751359991,69.86597130000155,53487.59618424001
2023-03-24,12:49:10.000,83,11080198,12605,0,1679662149,13017.40066205999,69.53466219000256,53487.67304256
2023-03-24,12:49:11.000,83,11080219,12685,0,1679662150,13017.54212456999,69.12581265000335,53487.791823600004
2023-03-24,12:49:12.000,83,11080244,12725,0,1679662151,13017.48823409,68.95663353000418,53487.91759176
2023-03-24,12:49:13.000,83,11080213,12565,0,1679662152,13017.151418589994,69.52056393000385,53488.00143720001
2023-03-24,12:49:14.000,83,11080220,12925,0,1679662153,13016.821339399998,69.9223643400037,53488.106244
2023-03-24,12:49:15.000,83,11080226,12605,0,1679662154,13016.511469140001,70.2325260600046,53488.2110508
2023-03-24,12:49:16.000,83,11080222,12525,0,1679662155,13016.194862569995,70.68367037999997,53488.3507932
2023-03-24,12:49:17.000,83,11080219,12805,0,1679662156,13015.669430389993,71.13481470000261,53488.294896240004
2023-03-24,12:49:18.000,83,11080247,12925,0,1679662157,13015.305669649992,71.40268164000008,53488.427651519996
2023-03-24,12:49:19.000,83,11080234,12605,0,1679662158,13015.238306549996,71.38858338000136,53488.44861288
2023-03-24,12:49:20.000,83,11080263,12645,0,1679662159,13015.04295355999,71.98071029999846,53488.44162576
2023-03-24,12:49:21.000,83,11080200,12765,0,1679662160,13015.117052969996,72.13579115999892,53488.44162576
2023-03-24,12:49:22.000,83,11080191,12885,0,1679662161,13015.507758949992,72.07939812000404,53488.51149696
2023-03-24,12:49:23.000,83,11080254,12885,0,1679662162,13015.649221459993,72.46005113999854,53488.50450984001
2023-03-24,12:49:24.000,83,11080237,12805,0,1679662163,13015.696375629988,73.12266936000378,53488.67220072001
2023-03-24,12:49:25.000,83,11080215,12965,0,1679662164,13015.831101829994,73.79233671000111,53488.69316208001
2023-03-24,12:49:26.000,83,11080246,12565,0,1679662165,13015.91867385999,73.92627018000348,53488.71412344
2023-03-24,12:49:27.000,83,11080258,12485,0,1679662166,13015.93888278999,73.94741757000156,53488.630278000004
2023-03-24,12:49:28.000,83,11080224,12605,0,1679662167,13016.08034529999,74.01790887000243,53488.70713632
2023-03-24,12:49:29.000,83,11080210,12605,0,1679662168,13016.28917091,73.79233671000111,53488.72809768
2023-03-24,12:49:30.000,83,11080237,12445,0,1679662169,13016.26896198,73.9403684400022,53488.71412344
2023-03-24,12:49:31.000,83,11080236,12645,0,1679662170,13016.00624589,74.20118625000032,53488.75604616
2023-03-24,12:49:32.000,83,11080207,12645,0,1679662171,13015.548176809993,74.7792149099987,53488.78399464
2023-03-24,12:49:33.000,83,11080229,12725,0,1679662172,13015.19115238,75.08232750000025,53488.77700752
2023-03-24,12:49:34.000,83,11080259,12445,0,1679662173,13014.90822736,75.62511051000183,53488.78399464
2023-03-24,12:49:35.000,83,11080252,12685,0,1679662174,13014.530993999993,76.88690478000353,53488.64425224001
2023-03-24,12:49:36.000,83,11080264,12565,0,1679662175,13014.524257689998,77.53542474000278,53488.63726512
2023-03-24,12:49:37.000,83,11080246,12725,0,1679662176,13014.78023746999,77.73280037999939,53488.77002040001
2023-03-24,12:49:38.000,83,11080197,12845,0,1679662177,13014.813919019995,77.90197949999856,53488.84687872
2023-03-24,12:49:39.000,83,11080236,12965,0,1679662178,13014.557939239989,77.92312689000391,53488.99360824
2023-03-24,12:49:40.000,83,11080282,12885,0,1679662179,13014.362586249998,77.98656905999815,53489.16129912
2023-03-24,12:49:41.000,83,11080262,12605,0,1679662180,13014.456894589988,78.26853426000162,53489.30802864
2023-03-24,12:49:42.000,83,11080230,12685,0,1679662181,13014.557939239989,78.17689557000267,53489.489693760006
2023-03-24,12:49:43.000,83,11080258,12605,0,1679662182,13014.557939239989,77.93017602000327,53489.657384640006
2023-03-24,12:49:44.000,83,11080268,12805,0,1679662183,13014.672456509994,78.00066732000414,53489.86699824001
2023-03-24,12:49:45.000,83,11080227,12725,0,1679662184,13014.84760057,78.3531238200012,53490.06962472
2023-03-24,12:49:46.000,83,11080223,12565,0,1679662185,13015.17094345,78.64918728000339,53490.27923832001
2023-03-24,12:49:47.000,83,11080233,12405,0,1679662186,13015.534704190002,78.9100050900015,53490.523787520004
2023-03-24,12:49:48.000,83,11080245,12805,0,1679662187,13015.736793489988,79.14967551000154,53490.74737536
2023-03-24,12:49:49.000,83,11080245,12805,0,1679662188,13015.97930064999,79.23426507000113,53490.95698896
2023-03-24,12:49:50.000,83,11080230,12685,0,1679662189,13016.01971850999,79.42459157999838,53491.10371848
2023-03-24,12:49:51.000,83,11080219,12805,0,1679662190,13016.32285245999,79.4034441900003,53491.17358968
2023-03-24,12:49:52.000,83,11080304,12725,0,1679662191,13016.464314969991,78.98754552000173,53491.32730632001
2023-03-24,12:49:53.000,83,11080232,12845,0,1679662192,13016.41042449,78.85361204999936,53491.669675200006
2023-03-24,12:49:54.000,83,11080210,12645,0,1679662193,13015.972564339994,79.20606855000369,53491.73954640001
2023-03-24,12:49:55.000,83,11080248,12605,0,1679662194,13015.891728619994,79.65721286999906,53492.06794104
2023-03-24,12:49:56.000,83,11080254,12725,0,1679662195,13015.89846492999,79.79819547000079,53492.20768344
2023-03-24,12:49:57.000,83,11080235,12845,0,1679662196,13016.012982199994,79.83344112000486,53492.30550312
2023-03-24,12:49:58.000,83,11080271,12805,0,1679662197,13016.30264352999,79.762949820004,53492.45223264
2023-03-24,12:49:59.000,83,11080245,12565,0,1679662198,13016.679876889997,79.46688636000181,53492.68979472
2023-03-24,12:50:00.000,83,11080237,12605,0,1679662199,13017.11773703999,78.9593490000043,53492.80857576
2023-03-24,12:50:01.000,83,11080237,12685,0,1679662200,13017.60948767,78.65623641000275,53493.05312496001
2023-03-24,12:50:02.000,83,11080220,12685,0,1679662201,13017.750950180001,78.27558339000097,53493.227802960006
2023-03-24,12:50:03.000,83,11080269,12685,0,1679662202,13017.953039480002,78.05001122999965,53493.41645520001
2023-03-24,12:50:04.000,83,11080228,12885,0,1679662203,13018.44479011,77.71165299000131,53493.61908168
2023-03-24,12:50:05.000,83,11080222,12605,0,1679662204,13018.66035202999,77.62706343000173,53493.82170816001
2023-03-24,12:50:06.000,83,11080230,12845,0,1679662205,13018.7075062,77.95132341000135,53493.92651496
2023-03-24,12:50:07.000,83,11080221,12885,0,1679662206,13018.66708834,78.24738687000354,53493.98939904001
2023-03-24,12:50:08.000,83,11080248,12645,0,1679662207,13018.552571069995,78.30377990999841,53494.1501028
2023-03-24,12:50:09.000,83,11080251,12685,0,1679662208,13018.633406789995,78.76902248999977,53494.17106416
2023-03-24,12:50:10.000,83,11080238,12805,0,1679662209,13018.74792406,79.74180242999864,53494.1501028
2023-03-24,12:50:11.000,83,11080241,12605,0,1679662210,13018.781605609991,79.90393241999845,53494.20599976001
2023-03-24,12:50:12.000,83,11080251,12645,0,1679662211,13019.044321699992,80.22114326999872,53494.17805128001
2023-03-24,12:50:13.000,83,11080268,12685,0,1679662212,13019.428291369994,80.8132701900031,53494.19202552
2023-03-24,12:50:14.000,83,11080286,12525,0,1679662213,13019.71795269999,81.34900406999805,53494.30381944001
2023-03-24,12:50:15.000,83,11080249,12685,0,1679662214,13020.000877719991,81.27851277000445,53494.30381944001
2023-03-24,12:50:16.000,83,11080295,12725,0,1679662215,13020.418528939997,81.2573653799991,53494.52740728
2023-03-24,12:50:17.000,83,11080233,12685,0,1679662216,13020.708190269994,81.64506753000023,53494.52740728
2023-03-24,12:50:18.000,83,11080281,12725,0,1679662217,13020.748608129994,82.30063661999884,53494.63920120001
2023-03-24,12:50:19.000,83,11080239,12405,0,1679662218,13020.708190269994,83.03374613999767,53494.75798224001
2023-03-24,12:50:20.000,83,11080236,12725,0,1679662219,13020.90354326,82.98440223000216,53494.89073752
2023-03-24,12:50:21.000,83,11080266,12445,0,1679662220,13020.970906359995,82.84341963000043,53494.94663448001
2023-03-24,12:50:22.000,83,11080243,12845,0,1679662221,13021.04500577,82.42752096000186,53495.072402640006
2023-03-24,12:50:23.000,83,11080225,12685,0,1679662222,13020.849652779994,82.00457316000393,53495.240093520006
2023-03-24,12:50:24.000,83,11080221,12725,0,1679662223,13020.75534443999,81.73670621999918,53495.33092608001
2023-03-24,12:50:25.000,83,11080236,12645,0,1679662224,13020.553255139988,81.3701514600034,53495.35188744001
2023-03-24,12:50:26.000,83,11080295,12805,0,1679662225,13020.411792630002,81.1586775600008,53495.29599048
2023-03-24,12:50:27.000,83,11080272,12605,0,1679662226,13020.243384879992,81.29966016000253,53495.37983592001
2023-03-24,12:50:28.000,83,11080254,12805,0,1679662227,13020.357902149997,81.27146363999782,53495.25406776
2023-03-24,12:50:29.000,83,11080257,12765,0,1679662228,13020.371374770002,81.09523538999929,53495.30996472001
2023-03-24,12:50:30.000,83,11080271,12525,0,1679662229,13020.014350339996,81.56047797000065,53495.25406776
2023-03-24,12:50:31.000,83,11080255,12765,0,1679662230,13019.94025092999,81.60982188000344,53495.14227384001
2023-03-24,12:50:32.000,83,11080305,12725,0,1679662231,13020.142340229992,81.34900406999805,53495.15624808
2023-03-24,12:50:33.000,83,11080255,12565,0,1679662232,13020.101922369991,81.32785667999997,53495.23310640001
2023-03-24,12:50:34.000,83,11080265,12645,0,1679662233,13020.054768199996,81.27851277000445,53495.24708064
2023-03-24,12:50:35.000,83,11080223,12645,0,1679662234,13019.933514619996,80.71458237000479,53495.21214504001
2023-03-24,12:50:36.000,83,11080209,12765,0,1679662235,13019.771843179995,80.59474716000113,53495.25406776
2023-03-24,12:50:37.000,83,11080245,12605,0,1679662236,13019.589962809994,80.62294367999857,53495.22611928
2023-03-24,12:50:38.000,83,11080227,12565,0,1679662237,13019.563017569999,80.05196414999955,53495.26105488001
2023-03-24,12:50:39.000,83,11080215,12885,0,1679662238,13019.468709229994,79.6149180900029,53495.289003360005
2023-03-24,12:50:40.000,83,11080213,13125,0,1679662239,13019.280092549998,79.42459157999838,53495.35887456001
2023-03-24,12:50:41.000,83,11080230,12525,0,1679662240,13018.970222290001,79.33295288999943,53495.3029776
2023-03-24,12:50:42.000,83,11080232,12645,0,1679662241,13018.76139667999,79.29770724000264,53495.41477152
2023-03-24,12:50:43.000,83,11080222,12805,0,1679662242,13018.57951630999,79.97442371999932,53495.505604080005
2023-03-24,12:50:44.000,83,11080208,12525,0,1679662243,13018.249437119994,80.48901021000347,53495.554513920004
2023-03-24,12:50:45.000,83,11080292,12445,0,1679662244,13017.622960289991,80.88376149000396,53495.59643664001
2023-03-24,12:50:46.000,83,11080197,12805,0,1679662245,13017.20530907,81.22916886000166,53495.53355256
2023-03-24,12:50:47.000,83,11080211,12525,0,1679662246,13016.828075709993,81.63096927000151,53495.61041088
2023-03-24,12:50:48.000,83,11080243,12605,0,1679662247,13016.12076315999,81.99047489999793,53495.72919192
2023-03-24,12:50:49.000,83,11080187,12725,0,1679662248,13015.507758949992,82.15260488999775,53495.82002448
2023-03-24,12:50:50.000,83,11080199,12605,0,1679662249,13015.02948094,82.15260488999775,53495.78508888001
2023-03-24,12:50:51.000,83,11080239,12605,0,1679662250,13014.69940174999,82.12440837000031,53495.86893432
2023-03-24,12:50:52.000,83,11080202,12725,0,1679662251,13014.214387430002,82.23719445000461,53496.00168960001
2023-03-24,12:50:53.000,83,11080247,12565,0,1679662252,13013.924726099991,81.64506753000023,53496.057586560004
2023-03-24,12:50:54.000,83,11080200,12605,0,1679662253,13013.217413549988,81.32785667999997,53496.02963808001
2023-03-24,12:50:55.000,83,11080212,12845,0,1679662254,13012.355165869994,81.58162535999872,53495.95277976001
2023-03-24,12:50:56.000,83,11080225,12525,0,1679662255,13011.627644389991,81.8635905600022,53495.910857040006
2023-03-24,12:50:57.000,83,11080243,12685,0,1679662256,13010.940540769989,82.80112485000427,53495.73617904001
2023-03-24,12:50:58.000,83,11080215,12605,0,1679662257,13010.361218109996,83.18882699999813,53495.56848816001
2023-03-24,12:50:59.000,83,11080248,12765,0,1679662258,13009.889676409999,83.87259261000145,53495.575475280006
2023-03-24,12:51:00.000,83,11080236,12805,0,1679662259,13009.370980539992,84.47881779000454,53495.32393896
2023-03-24,12:51:01.000,83,11080224,12445,0,1679662260,13008.89270253,84.91586385000119,53495.170222320005
2023-03-24,12:51:02.000,83,11080236,12805,0,1679662261,13008.508732859998,84.95815863000462,53495.051441280004
2023-03-24,12:51:03.000,83,11080221,12645,0,1679662262,13008.205598909997,84.64799691000371,53494.883750400004
2023-03-24,12:51:04.000,83,11080204,12685,0,1679662263,13007.89572865,84.55635822000477,53494.70208528
2023-03-24,12:51:05.000,83,11080229,12605,0,1679662264,13007.89572865,84.5845547400022,53494.63221408
2023-03-24,12:51:06.000,83,11080233,12685,0,1679662265,13007.720584589995,84.76078299000073,53494.4645232
2023-03-24,12:51:07.000,83,11080201,12925,0,1679662266,13007.343351229989,84.95815863000462,53494.30381944001
2023-03-24,12:51:08.000,83,11080195,12285,0,1679662267,13007.262515509989,85.05684645000292,53494.12914144
2023-03-24,12:51:09.000,83,11080219,12765,0,1679662268,13007.195152409993,85.2260255700021,53493.98241192
2023-03-24,12:51:10.000,83,11080230,12725,0,1679662269,13006.824655359997,85.21192731000338,53493.81472104
2023-03-24,12:51:11.000,83,11080219,12645,0,1679662270,13006.25206901,84.78193037999881,53493.55619760001
2023-03-24,12:51:12.000,83,11080183,12805,0,1679662271,13005.834417789993,84.72553734000394,53493.48632640001
2023-03-24,12:51:13.000,83,11080252,12725,0,1679662272,13005.423502879996,84.81717603000288,53493.3116484
2023-03-24,12:51:14.000,83,11080211,12845,0,1679662273,13005.02606058999,84.9793060200027,53493.09504768
2023-03-24,12:51:15.000,83,11080262,12645,0,1679662274,13004.96543379999,84.93701123999926,53492.98325376001
2023-03-24,12:51:16.000,83,11080253,12485,0,1679662275,13004.601673060002,85.03569906000484,53492.87844696
2023-03-24,12:51:17.000,83,11080261,12805,0,1679662276,13003.880887889994,85.3247133900004,53492.6828076
2023-03-24,12:51:18.000,83,11080302,12725,0,1679662277,13003.496918219993,86.0930685600033,53492.41729704
2023-03-24,12:51:19.000,83,11080227,12645,0,1679662278,13003.483445600003,86.85437459999957,53492.172747840006
2023-03-24,12:51:20.000,83,11080256,12765,0,1679662279,13003.84720633999,87.50994368999818,53492.033005440004
2023-03-24,12:51:21.000,83,11080291,12725,0,1679662280,13004.25812125,87.82010540999909,53491.87230168
2023-03-24,12:51:22.000,83,11080254,12885,0,1679662281,13004.541046270002,87.86240019000252,53491.80243048
2023-03-24,12:51:23.000,83,11080255,12805,0,1679662282,13004.615145679993,87.76371237000421,53491.79544336
2023-03-24,12:51:24.000,83,11080258,12965,0,1679662283,13004.567991509997,88.20075843000086,53491.73255928
2023-03-24,12:51:25.000,83,11080199,12765,0,1679662284,13004.830707599998,88.8986223000029,53491.550894160006
2023-03-24,12:51:26.000,83,11080252,12685,0,1679662285,13004.938488559994,89.33566835999954,53491.51595856
2023-03-24,12:51:27.000,83,11080236,12685,0,1679662286,13005.28877667999,89.99828658000479,53491.432113120005
2023-03-24,12:51:28.000,83,11080226,12805,0,1679662287,13005.430239189991,90.10402353000245,53491.3901904
2023-03-24,12:51:29.000,83,11080277,12565,0,1679662288,13005.612119559992,90.20271135000075,53491.432113120005
2023-03-24,12:51:30.000,83,11080199,12845,0,1679662289,13005.888308269998,90.7172978400049,53491.362241920004
2023-03-24,12:51:31.000,83,11080251,12565,0,1679662290,13006.076924949994,90.85828043999936,53491.35525480001
2023-03-24,12:51:32.000,83,11080236,12645,0,1679662291,13006.55520296,90.89352609000343,53491.45307448001
2023-03-24,12:51:33.000,83,11080213,12645,0,1679662292,13006.777501190001,91.21778607000306,53491.529932800004
2023-03-24,12:51:34.000,83,11080229,12525,0,1679662293,13006.723610709996,91.63368474000163,53491.61377824
2023-03-24,12:51:35.000,83,11080238,12805,0,1679662294,13006.824655359997,92.23286078999809,53491.6347396
2023-03-24,12:51:36.000,83,11080249,12645,0,1679662295,13007.033480969993,92.88138075000461,53491.71159792001
2023-03-24,12:51:37.000,83,11080222,12645,0,1679662296,13007.289460749998,94.04448720000073,53491.79544336
2023-03-24,12:51:38.000,83,11080246,12765,0,1679662297,13007.323142299989,95.74332752999908,53491.79544336
2023-03-24,12:51:39.000,83,11080266,12805,0,1679662298,13007.73405721,96.71610746999795,53491.95614712001
2023-03-24,12:51:40.000,83,11080238,12645,0,1679662299,13008.198862600002,97.04036745000485,53492.07492816001
2023-03-24,12:51:41.000,83,11080305,12965,0,1679662300,13008.757976329995,97.4774135100015,53492.340438720006
2023-03-24,12:51:42.000,83,11080252,12765,0,1679662301,13008.81186681,97.35757829999784,53492.487168240004
2023-03-24,12:51:43.000,83,11080211,12685,0,1679662302,13008.650195369999,97.29413613000361,53492.71075608
2023-03-24,12:51:44.000,83,11080268,12525,0,1679662303,13008.454842379993,97.16725179000059,53492.79460152001
2023-03-24,12:51:45.000,83,11080254,12645,0,1679662304,13008.434633449993,96.72315660000459,53492.990240880004
2023-03-24,12:51:46.000,83,11080239,12805,0,1679662305,13008.421160829988,96.69496007999987,53493.14395752
2023-03-24,12:51:47.000,83,11080268,12765,0,1679662306,13008.495260239994,97.31528352000169,53493.43741656001
2023-03-24,12:51:48.000,83,11080266,12605,0,1679662307,13008.582832269989,98.63347082999826,53493.77279832001
2023-03-24,12:51:49.000,83,11080251,12925,0,1679662308,13008.737767399994,99.77542989000358,53493.9754248
2023-03-24,12:51:50.000,83,11080200,12725,0,1679662309,13009.01395611,100.69886591999966,53494.26189672
2023-03-24,12:51:51.000,83,11080226,12605,0,1679662310,13009.660641869988,101.00197851000121,53494.5343944
2023-03-24,12:51:52.000,83,11080233,12805,0,1679662311,13010.388163349991,101.03017502999865,53494.86278904
2023-03-24,12:51:53.000,83,11080260,12845,0,1679662312,13011.20325685999,101.1500102400023,53495.25406776
2023-03-24,12:51:54.000,83,11080264,12805,0,1679662313,13011.917305720002,101.0865680700008,53495.63835936
2023-03-24,12:51:55.000,83,11080265,12605,0,1679662314,13012.42252896999,101.07951894000144,53496.02963808001
2023-03-24,12:51:56.000,83,11080269,13125,0,1679662315,13012.887334359992,101.1500102400023,53496.44886528
2023-03-24,12:51:57.000,83,11080267,12805,0,1679662316,13013.446448089999,101.31918936000147,53496.896040960004
2023-03-24,12:51:58.000,83,11080227,12965,0,1679662317,13013.78326358999,101.34033674999955,53497.20347424001
2023-03-24,12:51:59.000,83,11080219,12605,0,1679662318,13014.140288019997,101.27689457999804,53497.58077872001
2023-03-24,12:52:00.000,83,11080213,12685,0,1679662319,13014.86107318999,100.91738895000162,53497.84628928001
2023-03-24,12:52:01.000,83,11080267,12765,0,1679662320,13015.810892899994,100.40280246000475,53498.19564528
2023-03-24,12:52:02.000,83,11080251,12685,0,1679662321,13016.545150689992,99.97985465999955,53498.51705280001
2023-03-24,12:52:03.000,83,11080234,12885,0,1679662322,13017.30635372,99.75428249999823,53498.91531864
2023-03-24,12:52:04.000,83,11080255,12605,0,1679662323,13018.235964499989,99.69788946000335,53499.243713280004
2023-03-24,12:52:05.000,83,11080239,12685,0,1679662324,13019.037585389997,99.14805732000241,53499.62101776001
2023-03-24,12:52:06.000,83,11080226,12565,0,1679662325,13019.71795269999,98.94363254999917,53499.99832224
2023-03-24,12:52:07.000,83,11080269,12645,0,1679662326,13019.85941520999,98.6405199600049,53500.249858560004
2023-03-24,12:52:08.000,83,11080260,12645,0,1679662327,13020.095186059996,98.25986694000312,53500.59921456001
2023-03-24,12:52:09.000,83,11080244,12645,0,1679662328,13020.674508719989,98.40084954000486,53500.85075088
2023-03-24,12:52:10.000,83,11080247,12645,0,1679662329,13021.368348650001,98.16117912000482,53501.33286216
2023-03-24,12:52:11.000,83,11080229,12765,0,1679662330,13021.435711749997,97.97085261000029,53501.64728256
2023-03-24,12:52:12.000,83,11080233,12805,0,1679662331,13021.583910569992,97.97085261000029,53501.91279312
2023-03-24,12:52:13.000,83,11080185,12645,0,1679662332,13021.617592119997,98.16117912000482,53502.12939384
2023-03-24,12:52:14.000,83,11080238,12605,0,1679662333,13021.745582009993,98.1823265100029,53502.37394304001
2023-03-24,12:52:15.000,83,11080254,12725,0,1679662334,13021.988089169994,98.08363869000459,53502.59054376001
2023-03-24,12:52:16.000,83,11080281,12725,0,1679662335,13022.473103489996,98.17527738000354,53502.92592552001
2023-03-24,12:52:17.000,83,11080222,12605,0,1679662336,13022.924436259993,98.05544216999988,53503.07265504001
2023-03-24,12:52:18.000,83,11080215,12725,0,1679662337,13023.139998179999,97.61839611000323,53503.35213984
2023-03-24,12:52:19.000,83,11080235,12845,0,1679662338,13023.389241649995,96.86413919999904,53503.65957312
2023-03-24,12:52:20.000,83,11080251,12685,0,1679662339,13023.766475010001,96.41299488000368,53503.93207080001
2023-03-24,12:52:21.000,83,11080260,12525,0,1679662340,13023.995509549997,95.80676970000059,53504.155658640004
2023-03-24,12:52:22.000,83,11080233,12565,0,1679662341,13023.955091689997,95.4120184200001,53504.30238816
2023-03-24,12:52:23.000,83,11080260,12605,0,1679662342,13024.123499439993,95.41906754999945,53504.53995024
2023-03-24,12:52:24.000,83,11080241,12525,0,1679662343,13024.136972059998,95.24283930000092,53504.74257672
2023-03-24,12:52:25.000,83,11080240,12645,0,1679662344,13024.278434569998,94.99611975000153,53504.966164560006
2023-03-24,12:52:26.000,83,11080320,12645,0,1679662345,13024.68261317,94.66481064000254,53505.16879104
2023-03-24,12:52:27.000,83,11080213,12645,0,1679662346,13024.898175089991,94.79169497999828,53505.27359784001
2023-03-24,12:52:28.000,83,11080252,12645,0,1679662347,13025.154154869997,94.93972670999938,53505.574044
2023-03-24,12:52:29.000,83,11080222,12685,0,1679662348,13025.410134649988,94.78464584999892,53505.82558032001
2023-03-24,12:52:30.000,83,11080224,12485,0,1679662349,13025.61222394999,94.31940327000484,53505.951348480005
2023-03-24,12:52:31.000,83,11080289,12565,0,1679662350,13025.645905499994,93.82596416999877,53506.19589768
2023-03-24,12:52:32.000,83,11080236,12525,0,1679662351,13025.598751329999,93.70612896000239,53506.43345976
2023-03-24,12:52:33.000,83,11080263,12765,0,1679662352,13025.571806089989,93.19859160000487,53506.51031808
2023-03-24,12:52:34.000,83,11080247,12605,0,1679662353,13025.74021384,92.82498771000246,53506.77582864
2023-03-24,12:52:35.000,83,11080263,12645,0,1679662354,13026.144392440001,92.33859774000302,53506.98544224
2023-03-24,12:52:36.000,83,11080226,12765,0,1679662355,13026.205019230001,91.96499385000061,53507.13915888001
2023-03-24,12:52:37.000,83,11080241,12925,0,1679662356,13026.265646020001,92.1482712299985,53507.2509528
2023-03-24,12:52:38.000,83,11080205,12605,0,1679662357,13026.420581149992,92.15532035999786,53507.411656560005
2023-03-24,12:52:39.000,83,11080177,12605,0,1679662358,13026.528362110002,91.83810951000487,53507.47454064001
2023-03-24,12:52:40.000,83,11080196,12645,0,1679662359,13026.353218049997,91.4574564900031,53507.57236032001
2023-03-24,12:52:41.000,83,11080275,12765,0,1679662360,13026.312800189997,91.39401432000159,53507.7051156
2023-03-24,12:52:42.000,83,11080232,12765,0,1679662361,13026.319536499992,91.44335823000438,53507.78197392
2023-03-24,12:52:43.000,83,11080266,12765,0,1679662362,13026.285854950002,91.8028638600008,53507.90774208001
2023-03-24,12:52:44.000,83,11080245,12525,0,1679662363,13026.05682040999,92.03548515000148,53508.00556176001
2023-03-24,12:52:45.000,83,11080238,12525,0,1679662364,13025.504442989994,91.69712691000313,53508.082420080005
2023-03-24,12:52:46.000,83,11080257,12885,0,1679662365,13025.120473319992,91.37286693000351,53508.250110960005
2023-03-24,12:52:47.000,83,11080250,12805,0,1679662366,13024.271698259989,90.73844523000298,53508.35491776
2023-03-24,12:52:48.000,83,11080275,12885,0,1679662367,13023.658694049991,90.43533264000143,53508.417801840005
2023-03-24,12:52:49.000,83,11080234,12685,0,1679662368,13023.48354999,90.41418525000336,53508.43876320001
2023-03-24,12:52:50.000,83,11080269,12845,0,1679662369,13023.68563929,90.22385873999883,53508.6134412
2023-03-24,12:52:51.000,83,11080232,13045,0,1679662370,13023.779947629992,90.20271135000075,53508.84401616001
2023-03-24,12:52:52.000,83,11080227,12445,0,1679662371,13023.739529769991,90.46352915999887,53508.80908056
2023-03-24,12:52:53.000,83,11080205,12885,0,1679662372,13024.359270289999,90.37893959999928,53509.039655520006
2023-03-24,12:52:54.000,83,11080257,12805,0,1679662373,13024.507469109994,90.34369395000249,53509.13048808001
2023-03-24,12:52:55.000,83,11080258,12765,0,1679662374,13024.78365782,90.59746263000125,53509.24926912001
2023-03-24,12:52:56.000,83,11080221,12805,0,1679662375,13024.81733936999,90.30139916999906,53509.43093424
2023-03-24,12:52:57.000,83,11080253,12685,0,1679662376,13024.184126229993,90.18861309000204,53509.51477968001
2023-03-24,12:52:58.000,83,11080268,12605,0,1679662377,13023.37576902999,90.18156396000268,53509.51477968001
2023-03-24,12:52:59.000,83,11080269,12725,0,1679662378,13023.146734489994,90.2943500399997,53509.640547840005
2023-03-24,12:53:00.000,83,11080250,12605,0,1679662379,13023.005271979993,90.06877787999838,53509.640547840005
2023-03-24,12:53:01.000,83,11080213,12645,0,1679662380,13022.688665410002,89.53304400000343,53509.710419040006
2023-03-24,12:53:02.000,83,11080237,12605,0,1679662381,13022.44615825,89.63878095000109,53509.81522584
2023-03-24,12:53:03.000,83,11080255,12485,0,1679662382,13021.887044519994,89.73041964000004,53509.96894248001
2023-03-24,12:53:04.000,83,11080264,12485,0,1679662383,13021.172995659996,89.39911053000105,53510.045800800006
2023-03-24,12:53:05.000,83,11080280,12725,0,1679662384,13020.79576229999,88.86337664999883,53510.22746592
2023-03-24,12:53:06.000,83,11080223,12605,0,1679662385,13020.405056319993,88.42633059000218,53510.34624696
2023-03-24,12:53:07.000,83,11080235,12765,0,1679662386,13019.933514619996,87.66502454999863,53510.51393784
2023-03-24,12:53:08.000,83,11080258,12445,0,1679662387,13019.70448008,87.79895802000101,53510.695602960004
2023-03-24,12:53:09.000,83,11080235,12765,0,1679662388,13020.263593809992,87.96108801000082,53510.814384000005
2023-03-24,12:53:10.000,83,11080241,12925,0,1679662389,13020.458946799998,88.39813407000474,53510.96810064
2023-03-24,12:53:11.000,83,11080231,12725,0,1679662390,13020.236648569997,88.89157317000354,53511.03797184
2023-03-24,12:53:12.000,83,11080224,12645,0,1679662391,13019.90656938,89.15239098000166,53511.07989456
2023-03-24,12:53:13.000,83,11080278,12525,0,1679662392,13019.374400889988,88.82813100000203,53511.20566272
2023-03-24,12:53:14.000,83,11080233,12645,0,1679662393,13018.936540739996,88.7505905700018,53511.31046952001
2023-03-24,12:53:15.000,83,11080266,12685,0,1679662394,13018.916331809996,88.84222926000075,53511.555018720006
2023-03-24,12:53:16.000,83,11080251,12645,0,1679662395,13018.862441329991,89.10304706999887,53511.603928560005
2023-03-24,12:53:17.000,83,11080234,12725,0,1679662396,13018.754660369996,89.34976661999826,53511.722709600006
2023-03-24,12:53:18.000,83,11080237,12565,0,1679662397,13018.592988929995,90.09697440000309,53511.75065808
2023-03-24,12:53:19.000,83,11080286,12845,0,1679662398,13018.68729727,90.85828043999936,53511.771619440005
2023-03-24,12:53:20.000,83,11080238,12605,0,1679662399,13018.936540739996,91.29532650000328,53511.80655504
2023-03-24,12:53:21.000,83,11080283,12725,0,1679662400,13018.923068119992,91.75351994999801,53511.77860656
2023-03-24,12:53:22.000,83,11080263,12565,0,1679662401,13019.010640150002,92.42318730000261,53511.77860656
2023-03-24,12:53:23.000,83,11080265,12605,0,1679662402,13018.976958599997,93.02941247999843,53511.79956792
2023-03-24,12:53:24.000,83,11080271,12565,0,1679662403,13018.943277049992,93.6567850499996,53511.918348960004
2023-03-24,12:53:25.000,83,11080281,12565,0,1679662404,13019.509127089994,94.10792937000224,53511.9672588
2023-03-24,12:53:26.000,83,11080296,12765,0,1679662405,13020.081713439991,93.9669467700005,53511.95328456
2023-03-24,12:53:27.000,83,11080300,12685,0,1679662406,13020.243384879992,93.44531115000427,53512.058091360006
2023-03-24,12:53:28.000,83,11080244,12605,0,1679662407,13020.357902149997,93.18449333999888,53512.037130000004
2023-03-24,12:53:29.000,83,11080221,12645,0,1679662408,13020.432001560002,93.18449333999888,53512.09302696
2023-03-24,12:53:30.000,83,11080197,12605,0,1679662409,13020.566727759993,93.84711156000412,53512.0720656
2023-03-24,12:53:31.000,83,11080217,12525,0,1679662410,13020.667772409994,94.29120675000013,53512.04411712
2023-03-24,12:53:32.000,83,11080244,13045,0,1679662411,13020.849652779994,94.58022108000296,53512.06507848
2023-03-24,12:53:33.000,83,11080245,12565,0,1679662412,13020.910279569995,94.96792323000409,53512.00918152001
2023-03-24,12:53:34.000,83,11080247,12845,0,1679662413,13021.04500577,95.0172671399996,53512.07905272001
2023-03-24,12:53:35.000,83,11080244,12685,0,1679662414,13021.381821269992,94.53087717000017,53512.0021944
2023-03-24,12:53:36.000,83,11080239,12725,0,1679662415,13021.482865919992,93.64268679000088,53511.99520728
2023-03-24,12:53:37.000,83,11080229,12765,0,1679662416,13021.590646880002,92.83203684000182,53511.85546488
2023-03-24,12:53:38.000,83,11080275,12605,0,1679662417,13022.09587012999,92.63466119999794,53511.78559368
2023-03-24,12:53:39.000,83,11080254,12525,0,1679662418,13022.695401719997,92.59941555000114,53511.8275164
2023-03-24,12:53:40.000,83,11080248,12805,0,1679662419,13022.742555889992,92.8179385800031,53511.771619440005
2023-03-24,12:53:41.000,83,11080250,12725,0,1679662420,13022.931172569988,92.89547901000333,53511.70873536
2023-03-24,12:53:42.000,83,11080248,12765,0,1679662421,13023.032217219989,92.72629989000416,53511.6179028
2023-03-24,12:53:43.000,83,11080285,12605,0,1679662422,13022.924436259993,92.82498771000246,53511.52008312
2023-03-24,12:53:44.000,83,11080260,12645,0,1679662423,13022.910963640003,93.12105117000465,53511.49213464
2023-03-24,12:53:45.000,83,11080238,12605,0,1679662424,13022.951381499988,92.90252814000269,53511.40130208
2023-03-24,12:53:46.000,83,11080237,12685,0,1679662425,13022.789710060002,93.05760900000314,53511.24758544
2023-03-24,12:53:47.000,83,11080241,12685,0,1679662426,13022.567411830001,93.66383417999896,53511.13579152
2023-03-24,12:53:48.000,83,11080277,12685,0,1679662427,13022.311432049995,93.93875025000307,53511.030984720004
2023-03-24,12:53:49.000,83,11080267,12685,0,1679662428,13022.210387399995,93.87530808000156,53510.96111352
2023-03-24,12:53:50.000,83,11080253,12645,0,1679662429,13021.99482547999,94.00219242000458,53510.828358239996
2023-03-24,12:53:51.000,83,11080280,12965,0,1679662430,13021.785999869993,94.05153633000009,53510.72355144
2023-03-24,12:53:52.000,83,11080237,12725,0,1679662431,13021.866835589994,93.86120982000284,53510.54188632001
2023-03-24,12:53:53.000,83,11080229,12805,0,1679662432,13022.008298099994,93.91055372999836,53510.44406664
2023-03-24,12:53:54.000,83,11080293,12765,0,1679662433,13022.11607905999,94.59431934000168,53510.37419544001
2023-03-24,12:53:55.000,83,11080256,12765,0,1679662434,13021.934198689989,95.10890582999855,53510.2204788
2023-03-24,12:53:56.000,83,11080273,12565,0,1679662435,13021.631064740002,95.44726407000417,53510.01785232001
2023-03-24,12:53:57.000,83,11080250,12605,0,1679662436,13021.402030199992,95.74332752999908,53509.98291672
2023-03-24,12:53:58.000,83,11080212,12685,0,1679662437,13021.0652147,95.86316274000274,53509.81522584
2023-03-24,12:53:59.000,83,11080278,12525,0,1679662438,13021.011324219995,95.6869344900042,53509.689457680004
2023-03-24,12:54:00.000,83,11080244,12885,0,1679662439,13020.970906359995,95.53185363000375,53509.59862512
2023-03-24,12:54:01.000,83,11080224,12645,0,1679662440,13020.741871819999,95.01021801000024,53509.40298576
2023-03-24,12:54:02.000,83,11080242,12725,0,1679662441,13020.411792630002,94.48858239000401,53509.29119184
2023-03-24,12:54:03.000,83,11080226,12965,0,1679662442,13020.068240820001,93.86120982000284,53509.15843656001
2023-03-24,12:54:04.000,83,11080243,12445,0,1679662443,13019.872887829995,93.84711156000412,53508.99074568001
2023-03-24,12:54:05.000,83,11080300,12685,0,1679662444,13019.475445539989,94.3123541399982,53508.718248
2023-03-24,12:54:06.000,83,11080223,12765,0,1679662445,13019.219465759998,94.55202455999824,53508.50863440001
2023-03-24,12:54:07.000,83,11080255,12725,0,1679662446,13019.165575279992,94.39694369999779,53508.27107232001
2023-03-24,12:54:08.000,83,11080242,12445,0,1679662447,13018.943277049992,94.00924155000394,53508.09639432
2023-03-24,12:54:09.000,83,11080231,12605,0,1679662448,13018.76813299,93.57219549000001,53507.92171632
2023-03-24,12:54:10.000,83,11080268,12645,0,1679662449,13018.976958599997,93.41711462999956,53507.78896104001
2023-03-24,12:54:11.000,83,11080233,12605,0,1679662450,13019.367664579993,93.31842681000126,53507.73306408
2023-03-24,12:54:12.000,83,11080246,12685,0,1679662451,13019.70448008,93.21973899000295,53507.677167120004
2023-03-24,12:54:13.000,83,11080221,12965,0,1679662452,13020.182758089992,92.78974205999839,53507.62127016001
2023-03-24,12:54:14.000,83,11080256,12645,0,1679662453,13020.613881929989,92.22581165999873,53507.6352444
2023-03-24,12:54:15.000,83,11080258,12885,0,1679662454,13020.694717649989,91.31647389000136,53507.61428304
2023-03-24,12:54:16.000,83,11080258,13005,0,1679662455,13020.82270754,90.83713305000128,53507.698128480006
2023-03-24,12:54:17.000,83,11080245,12605,0,1679662456,13020.950697429995,90.20976048000011,53507.61428304
2023-03-24,12:54:18.000,83,11080275,12605,0,1679662457,13021.14605042,89.75156702999811,53507.67018000001
2023-03-24,12:54:19.000,83,11080283,12685,0,1679662458,13020.991115289995,89.40615966000041,53507.747038320005
2023-03-24,12:54:20.000,83,11080224,12765,0,1679662459,13020.82270754,89.25812792999932,53507.76101256
2023-03-24,12:54:21.000,83,11080255,12685,0,1679662460,13020.849652779994,89.30042271000275,53507.66319288
2023-03-24,12:54:22.000,83,11080263,12605,0,1679662461,13020.88333433,88.83518013000139,53507.64921864001
2023-03-24,12:54:23.000,83,11080211,12805,0,1679662462,13020.748608129994,88.53206753999984,53507.54441184
2023-03-24,12:54:24.000,83,11080243,12765,0,1679662463,13020.627354549993,88.66600101000222,53507.41864368
2023-03-24,12:54:25.000,83,11080241,12605,0,1679662464,13020.8631254,88.60255884000071,53507.362746720006
2023-03-24,12:54:26.000,83,11080245,12805,0,1679662465,13021.152786729996,88.51092015000177,53507.37672096
2023-03-24,12:54:27.000,83,11080202,12685,0,1679662466,13021.260567689991,88.73649231000309,53507.243965680005
2023-03-24,12:54:28.000,83,11080248,12685,0,1679662467,13021.428975440002,88.82108187000267,53507.23697856001
2023-03-24,12:54:29.000,83,11080236,12445,0,1679662468,13021.961143929999,88.87042577999819,53507.20903008
2023-03-24,12:54:30.000,83,11080220,12725,0,1679662469,13022.089133819994,88.94796620999841,53507.18806872001
2023-03-24,12:54:31.000,83,11080236,12645,0,1679662470,13022.12281537,89.07485055000143,53507.02037784001
2023-03-24,12:54:32.000,83,11080232,12725,0,1679662471,13022.614565999997,89.20173489000445,53506.98544224
2023-03-24,12:54:33.000,83,11080251,12805,0,1679662472,13023.025480909993,89.34976661999826,53507.03435208
2023-03-24,12:54:34.000,83,11080234,12845,0,1679662473,13023.27472437999,89.04665403000399,53507.1112104
2023-03-24,12:54:35.000,83,11080255,12765,0,1679662474,13023.32187855,88.8986223000029,53507.04832632001
2023-03-24,12:54:36.000,83,11080252,12645,0,1679662475,13023.51723153999,88.95501533999777,53507.13915888001
2023-03-24,12:54:37.000,83,11080209,12645,0,1679662476,13023.833838109997,88.89157317000354,53507.15313312
2023-03-24,12:54:38.000,83,11080254,12725,0,1679662477,13024.136972059998,88.70124665999901,53507.16710736001
2023-03-24,12:54:39.000,83,11080192,12645,0,1679662478,13024.157180989998,88.45452710999962,53507.20903008
2023-03-24,12:54:40.000,83,11080260,12685,0,1679662479,13024.359270289999,88.01748105000297,53507.2509528
2023-03-24,12:54:41.000,83,11080186,12765,0,1679662480,13024.60177745,88.03862844000105,53507.25793992
2023-03-24,12:54:42.000,83,11080211,12765,0,1679662481,13024.72303103,88.69419752999966,53507.243965680005
2023-03-24,12:54:43.000,83,11080292,12725,0,1679662482,13025.201309039992,89.23698054000124,53507.362746720006
2023-03-24,12:54:44.000,83,11080231,12845,0,1679662483,13025.423607269993,89.3568157500049,53507.48152776001
2023-03-24,12:54:45.000,83,11080243,12725,0,1679662484,13025.295617379998,89.21583315000316,53507.5653732
2023-03-24,12:54:46.000,83,11080249,12645,0,1679662485,13025.133945939997,89.04665403000399,53507.65620576
2023-03-24,12:54:47.000,83,11080216,12645,0,1679662486,13024.72303103,89.28632445000403,53507.69114136001
2023-03-24,12:54:48.000,83,11080232,12645,0,1679662487,13024.669140549995,89.82910745999834,53507.80992240001
2023-03-24,12:54:49.000,83,11080193,12525,0,1679662488,13024.80386675,90.21680960999947,53507.89376784
2023-03-24,12:54:50.000,83,11080240,12965,0,1679662489,13025.053110219997,90.05467961999966,53508.019536
2023-03-24,12:54:51.000,83,11080254,12685,0,1679662490,13025.396662029998,89.31452097000147,53508.201201120006
2023-03-24,12:54:52.000,83,11080242,12885,0,1679662491,13025.659378119999,88.49682189000305,53508.48767304001
2023-03-24,12:54:53.000,83,11080252,12845,0,1679662492,13025.65264180999,87.93289149000339,53508.704273760006
2023-03-24,12:54:54.000,83,11080204,12925,0,1679662493,13025.517915609998,87.46764891000203,53508.88593888
2023-03-24,12:54:55.000,83,11080259,12845,0,1679662494,13025.288881070002,87.31961718000093,53508.88593888
2023-03-24,12:54:56.000,83,11080234,12805,0,1679662495,13025.349507860003,87.50289455999882,53509.06061688001
2023-03-24,12:54:57.000,83,11080242,12605,0,1679662496,13025.315826309998,87.75666324000485,53509.186385040004
2023-03-24,12:54:58.000,83,11080245,12405,0,1679662497,13025.174363799997,87.91879323000467,53509.43792136
2023-03-24,12:54:59.000,83,11080222,12965,0,1679662498,13025.059846529992,87.85535106000316,53509.50080544
2023-03-24,12:55:00.000,83,11080207,12685,0,1679662499,13024.999219739992,87.93289149000339,53509.50080544
2023-03-24,12:55:01.000,83,11080239,12445,0,1679662500,13025.309090000002,88.34879016000195,53509.60561224
2023-03-24,12:55:02.000,83,11080263,12485,0,1679662501,13025.61222394999,88.6519027500035,53509.72439328
2023-03-24,12:55:03.000,83,11080238,12765,0,1679662502,13026.050084099996,88.70124665999901,53509.940994
2023-03-24,12:55:04.000,83,11080215,12565,0,1679662503,13026.326272810002,88.41928146000282,53510.143620480005
2023-03-24,12:55:05.000,83,11080279,12605,0,1679662504,13026.252173399997,88.31354450999788,53510.29733712
2023-03-24,12:55:06.000,83,11080266,12765,0,1679662505,13025.94230314,88.84927839000011,53510.41611816
2023-03-24,12:55:07.000,83,11080251,12605,0,1679662506,13025.73347752999,89.59648616999766,53510.62573176
2023-03-24,12:55:08.000,83,11080224,12485,0,1679662507,13025.666114429994,90.01943397000286,53510.828358239996
2023-03-24,12:55:09.000,83,11080229,12565,0,1679662508,13025.511179299989,89.89254962999985,53510.85630672001
2023-03-24,12:55:10.000,83,11080265,12605,0,1679662509,13025.228254280002,89.81500919999962,53511.01701048
2023-03-24,12:55:11.000,83,11080236,12605,0,1679662510,13024.985747120001,89.68107573000452,53511.04495896001
2023-03-24,12:55:12.000,83,11080241,12685,0,1679662511,13025.133945939997,89.42730704999849,53511.24758544
2023-03-24,12:55:13.000,83,11080184,12605,0,1679662512,13025.423607269993,89.18763662999845,53511.28950816001
2023-03-24,12:55:14.000,83,11080254,12805,0,1679662513,13025.477497749998,89.29337358000339,53511.49213464
2023-03-24,12:55:15.000,83,11080203,12605,0,1679662514,13025.746950149995,89.46255270000256,53511.67379976001
2023-03-24,12:55:16.000,83,11080253,12685,0,1679662515,13025.96251207,89.32861923000019,53511.79956792
2023-03-24,12:55:17.000,83,11080254,12725,0,1679662516,13025.79410431999,89.01140837999992,53511.8973876
2023-03-24,12:55:18.000,83,11080271,12685,0,1679662517,13025.396662029998,89.2440296700006,53512.03014288001
2023-03-24,12:55:19.000,83,11080240,12805,0,1679662518,13024.958801879991,89.89959875999921,53512.18385952
2023-03-24,12:55:20.000,83,11080245,12645,0,1679662519,13024.911647709996,90.16746570000396,53512.40046024
2023-03-24,12:55:21.000,83,11080246,12685,0,1679662520,13024.790394129996,90.0123848400035,53512.47731856
2023-03-24,12:55:22.000,83,11080257,12845,0,1679662521,13024.877966159991,89.99828658000479,53512.71488064
2023-03-24,12:55:23.000,83,11080248,12765,0,1679662522,13024.992483429996,90.42123438000272,53512.945455600006
2023-03-24,12:55:24.000,83,11080220,12605,0,1679662523,13025.160891179992,90.69615044999955,53513.28782448
2023-03-24,12:55:25.000,83,11080278,12965,0,1679662524,13025.376453099998,90.73139610000362,53513.46250248
2023-03-24,12:55:26.000,83,11080240,12445,0,1679662525,13025.450552509988,90.5410695899991,53513.77692288001
2023-03-24,12:55:27.000,83,11080250,12645,0,1679662526,13025.086791770002,90.18861309000204,53514.00749784
2023-03-24,12:55:28.000,83,11080217,12605,0,1679662527,13024.628722689995,89.68812486000388,53514.238072800006
2023-03-24,12:55:29.000,83,11080209,12525,0,1679662528,13024.029191100002,89.56124052000087,53514.433712160004
2023-03-24,12:55:30.000,83,11080227,12885,0,1679662529,13023.44313213,89.80796007000026,53514.69922272
2023-03-24,12:55:31.000,83,11080266,12805,0,1679662530,13023.086107699994,89.74451789999875,53514.80402952
2023-03-24,12:55:32.000,83,11080202,12805,0,1679662531,13023.065898769994,89.54714226000215,53515.02063024
2023-03-24,12:55:33.000,83,11080235,12805,0,1679662532,13023.173679729989,89.53304400000343,53515.23723096001
2023-03-24,12:55:34.000,83,11080228,12725,0,1679662533,13022.991799359988,89.59648616999766,53515.4258832
2023-03-24,12:55:35.000,83,11080261,12645,0,1679662534,13022.762764819992,89.51894574000471,53515.66344528
2023-03-24,12:55:36.000,83,11080230,12765,0,1679662535,13022.24406895,89.89254962999985,53515.71934224001
2023-03-24,12:55:37.000,83,11080283,12525,0,1679662536,13021.99482547999,90.20271135000075,53515.92196872
2023-03-24,12:55:38.000,83,11080232,12805,0,1679662537,13021.988089169994,90.12517092000053,53516.13856944
2023-03-24,12:55:39.000,83,11080227,12685,0,1679662538,13022.01503440999,89.73041964000004,53516.41106712001
2023-03-24,12:55:40.000,83,11080274,12365,0,1679662539,13022.008298099994,89.30747184000211,53516.62766784001
2023-03-24,12:55:41.000,83,11080247,12765,0,1679662540,13021.792736179988,89.32861923000019,53516.71151328
2023-03-24,12:55:42.000,83,11080275,12605,0,1679662541,13021.765790939993,89.48370009000064,53516.91413976001
2023-03-24,12:55:43.000,83,11080243,12605,0,1679662542,13021.698427839998,89.44845444000384,53516.949075360004
2023-03-24,12:55:44.000,83,11080208,12525,0,1679662543,13021.732109389988,88.92681882000034,53517.1726632
2023-03-24,12:55:45.000,83,11080199,12605,0,1679662544,13021.583910569992,88.53206753999984,53517.17965032001
2023-03-24,12:55:46.000,83,11080256,12485,0,1679662545,13021.307721860001,88.25010234000365,53517.19362456
2023-03-24,12:55:47.000,83,11080212,12885,0,1679662546,13021.300985549991,87.7002702000027,53517.29843136001
2023-03-24,12:55:48.000,83,11080210,12645,0,1679662547,13021.368348650001,87.29846979000286,53517.32637984001
2023-03-24,12:55:49.000,83,11080231,12845,0,1679662548,13021.294249239996,86.9319150299998,53517.38926392
2023-03-24,12:55:50.000,83,11080286,12645,0,1679662549,13021.341403409991,86.27634594000119,53517.44516088001
2023-03-24,12:55:51.000,83,11080255,12725,0,1679662550,13021.348139720001,85.82520161999855,53517.41022528
2023-03-24,12:55:52.000,83,11080242,12765,0,1679662551,13021.24709507,85.82520161999855,53517.33336696
2023-03-24,12:55:53.000,83,11080202,13045,0,1679662552,13021.213413519996,86.10011769000266,53517.403238160005
2023-03-24,12:55:54.000,83,11080274,12725,0,1679662553,13021.01806052999,86.24814942000376,53517.48009648
2023-03-24,12:55:55.000,83,11080244,12645,0,1679662554,13020.674508719989,86.24814942000376,53517.50105784
2023-03-24,12:55:56.000,83,11080264,12445,0,1679662555,13020.162549159992,86.32568985000398,53517.522019200005
2023-03-24,12:55:57.000,83,11080220,12685,0,1679662556,13019.792052109995,86.12126508000074,53517.41721240001
2023-03-24,12:55:58.000,83,11080213,12605,0,1679662557,13019.75837055999,85.62782598000194,53517.45913512
2023-03-24,12:55:59.000,83,11080236,13125,0,1679662558,13019.7853158,85.3247133900004,53517.403238160005
2023-03-24,12:56:00.000,83,11080253,12685,0,1679662559,13019.771843179995,85.40225382000062,53517.29144424
2023-03-24,12:56:01.000,83,11080214,12845,0,1679662560,13019.63711697999,85.38110643000255,53517.17965032001
2023-03-24,12:56:02.000,83,11080244,12645,0,1679662561,13019.59669911999,85.52913816000364,53517.15868896001
2023-03-24,12:56:03.000,83,11080232,12645,0,1679662562,13019.59669911999,85.98733160999836,53517.00497232
2023-03-24,12:56:04.000,83,11080234,12645,0,1679662563,13019.589962809994,85.93093857000349,53516.970036720006
2023-03-24,12:56:05.000,83,11080208,12605,0,1679662564,13019.448500299994,85.74061205999897,53516.88619128
2023-03-24,12:56:06.000,83,11080198,12565,0,1679662565,13019.461972919999,85.62782598000194,53516.76042312
2023-03-24,12:56:07.000,83,11080249,12325,0,1679662566,13019.387873509993,85.54323642000236,53516.62068072
2023-03-24,12:56:08.000,83,11080219,12765,0,1679662567,13019.104948489992,85.70536641000217,53516.52286104
2023-03-24,12:56:09.000,83,11080221,12605,0,1679662568,13018.51888951999,85.91684031000477,53516.3342088
2023-03-24,12:56:10.000,83,11080232,12405,0,1679662569,13017.885676379992,86.31159158999799,53516.12459520001
2023-03-24,12:56:11.000,83,11080213,12885,0,1679662570,13017.697059699996,86.13536333999946,53515.99882704
2023-03-24,12:56:12.000,83,11080215,12885,0,1679662571,13017.582542429991,85.51503989999765,53515.942930080004
2023-03-24,12:56:13.000,83,11080253,12725,0,1679662572,13017.393925749995,84.91586385000119,53515.775239200004
2023-03-24,12:56:14.000,83,11080208,12645,0,1679662573,13017.19857275999,84.59160387000156,53515.55165136001
2023-03-24,12:56:15.000,83,11080239,12605,0,1679662574,13016.895438809988,84.63389864999772,53515.37697336
2023-03-24,12:56:16.000,83,11080188,12845,0,1679662575,13016.625986409992,84.45062126999983,53515.13941128
2023-03-24,12:56:17.000,83,11080234,12405,0,1679662576,13016.423897109991,84.39422822999768,53515.03460448
2023-03-24,12:56:18.000,83,11080284,12445,0,1679662577,13016.20833519,84.41537562000303,53514.90184920001
2023-03-24,12:56:19.000,83,11080240,12805,0,1679662578,13016.06687268,84.52816170000006,53514.75511968
2023-03-24,12:56:20.000,83,11080239,12685,0,1679662579,13015.905201239999,84.85242167999968,53514.49659624001
2023-03-24,12:56:21.000,83,11080207,12925,0,1679662580,13015.703111939998,84.9299621099999,53514.25903416001
2023-03-24,12:56:22.000,83,11080240,13005,0,1679662581,13015.501022639997,85.47274512000149,53514.10531752
2023-03-24,12:56:23.000,83,11080188,12565,0,1679662582,13015.211361310001,85.99438073999772,53513.85378120001
2023-03-24,12:56:24.000,83,11080202,12405,0,1679662583,13014.773501159994,86.31864072000462,53513.665128960005
2023-03-24,12:56:25.000,83,11080211,12685,0,1679662584,13014.275014220002,86.6217533099989,53513.427566880004
2023-03-24,12:56:26.000,83,11080186,12685,0,1679662585,13013.72937311,86.92486590000044,53513.259876000004
2023-03-24,12:56:27.000,83,11080226,12445,0,1679662586,13013.156786760002,87.16453632000048,53513.13410784001
2023-03-24,12:56:28.000,83,11080251,12725,0,1679662587,13012.718926609996,87.24912588000007,53513.043275280004
2023-03-24,12:56:29.000,83,11080260,12885,0,1679662588,13012.42926528,87.55223847000161,53512.85462304
2023-03-24,12:56:30.000,83,11080256,12765,0,1679662589,13012.334956939994,87.49584542999946,53512.67295792
2023-03-24,12:56:31.000,83,11080291,12765,0,1679662590,13012.025086679998,87.35486282999773,53512.48430568001
2023-03-24,12:56:32.000,83,11080256,12565,0,1679662591,13011.688271179992,87.11519240999769,53512.28866632
2023-03-24,12:56:33.000,83,11080228,12765,0,1679662592,13011.34471936999,86.88962025000365,53512.211808
2023-03-24,12:56:34.000,83,11080247,12805,0,1679662593,13010.980958629989,86.97420981000323,53512.07905272001
2023-03-24,12:56:35.000,83,11080238,12685,0,1679662594,13010.778869330003,86.76978503999999,53511.890400480006
2023-03-24,12:56:36.000,83,11080245,12605,0,1679662595,13010.361218109996,86.41732854000293,53511.75065808
2023-03-24,12:56:37.000,83,11080227,12525,0,1679662596,13010.13218357,86.50896723000187,53511.6179028
2023-03-24,12:56:38.000,83,11080224,12685,0,1679662597,13010.00419367999,86.81207982000342,53511.46418616
2023-03-24,12:56:39.000,83,11080230,12725,0,1679662598,13010.078293089995,86.91076764000172,53511.366366480004
2023-03-24,12:56:40.000,83,11080203,12605,0,1679662599,13010.20628297999,87.01650458999939,53511.33841800001
2023-03-24,12:56:41.000,83,11080240,12565,0,1679662600,13010.11197464,86.84732547000021,53511.20566272
2023-03-24,12:56:42.000,83,11080205,12765,0,1679662601,13009.835785929994,86.7838832999987,53511.163739999996
2023-03-24,12:56:43.000,83,11080201,12605,0,1679662602,13009.761686519989,87.23502762000135,53511.22662408
2023-03-24,12:56:44.000,83,11080221,12845,0,1679662603,13009.849258549999,87.72846672000014,53511.17771424
2023-03-24,12:56:45.000,83,11080204,12605,0,1679662604,13009.90988534,88.23600407999766,53511.14277864001
2023-03-24,12:56:46.000,83,11080214,12885,0,1679662605,13010.00419367999,88.33469190000324,53511.07290744001
2023-03-24,12:56:47.000,83,11080258,12645,0,1679662606,13010.22649190999,88.15141451999807,53511.14277864001
2023-03-24,12:56:48.000,83,11080231,12685,0,1679662607,13010.341009179996,87.55223847000161,53511.15675288
2023-03-24,12:56:49.000,83,11080244,12605,0,1679662608,13010.21301929,87.31961718000093,53511.17771424
2023-03-24,12:56:50.000,83,11080257,12845,0,1679662609,13009.82231330999,87.00945546000003,53511.11483016
2023-03-24,12:56:51.000,83,11080219,12605,0,1679662610,13009.566333529998,86.6851954800004,53511.051946080006
2023-03-24,12:56:52.000,83,11080244,12845,0,1679662611,13009.323826369997,86.99535720000131,53511.14277864001
2023-03-24,12:56:53.000,83,11080257,12805,0,1679662612,13009.364244229997,87.35486282999773,53511.11483016
2023-03-24,12:56:54.000,83,11080228,12605,0,1679662613,13009.478761500002,87.3901084800018,53511.14277864001
2023-03-24,12:56:55.000,83,11080239,12845,0,1679662614,13009.849258549999,87.23502762000135,53511.13579152
2023-03-24,12:56:56.000,83,11080254,12685,0,1679662615,13010.037875229995,87.20683110000391,53511.14277864001
2023-03-24,12:56:57.000,83,11080267,12565,0,1679662616,13010.098502019995,87.0799467600009,53511.20566272
2023-03-24,12:56:58.000,83,11080276,12445,0,1679662617,13010.24670083999,87.05879937000282,53511.39431496
2023-03-24,12:56:59.000,83,11080211,12405,0,1679662618,13010.657615750002,87.30551892000221,53511.54803160001
2023-03-24,12:57:00.000,83,11080216,12645,0,1679662619,13010.987694939999,87.1433889300024,53511.67379976001
2023-03-24,12:57:01.000,83,11080228,12645,0,1679662620,13011.068530659999,86.74863765000191,53511.73668384
2023-03-24,12:57:02.000,83,11080183,12525,0,1679662621,13011.007903869999,86.23405115999776,53511.890400480006
2023-03-24,12:57:03.000,83,11080225,12765,0,1679662622,13010.947277079998,86.10011769000266,53511.99520728
2023-03-24,12:57:04.000,83,11080210,12925,0,1679662623,13010.805814569998,86.05782290999923,53512.12097544
2023-03-24,12:57:05.000,83,11080247,12885,0,1679662624,13010.812550879993,85.83225074999791,53512.12097544
2023-03-24,12:57:06.000,83,11080253,12845,0,1679662625,13010.772133019993,85.66307162999874,53512.274692080005
2023-03-24,12:57:07.000,83,11080262,12525,0,1679662626,13010.839496119988,85.31061513000168,53512.51225416001
2023-03-24,12:57:08.000,83,11080217,12725,0,1679662627,13010.812550879993,84.84537255000032,53512.610073840005
2023-03-24,12:57:09.000,83,11080242,12605,0,1679662628,13010.671088369993,84.52816170000006,53512.72186776001
2023-03-24,12:57:10.000,83,11080243,12525,0,1679662629,13010.522889549997,84.21799997999915,53512.79872608001
2023-03-24,12:57:11.000,83,11080240,12605,0,1679662630,13010.772133019993,83.95013304000167,53512.88955864001
2023-03-24,12:57:12.000,83,11080248,12765,0,1679662631,13011.216729479995,83.84439609000401,53513.00833968
2023-03-24,12:57:13.000,83,11080262,12685,0,1679662632,13012.078977159988,83.76685566000378,53513.15506920001
2023-03-24,12:57:14.000,83,11080271,12885,0,1679662633,13012.779553399996,83.67521697000484,53513.2948116
2023-03-24,12:57:15.000,83,11080224,12725,0,1679662634,13013.379084989989,83.54833263000182,53513.6441676
2023-03-24,12:57:16.000,83,11080208,12685,0,1679662635,13013.74958204,83.16063048000069,53513.8188456
2023-03-24,12:57:17.000,83,11080217,12605,0,1679662636,13014.059452299996,82.68833876999997,53514.05640768
2023-03-24,12:57:18.000,83,11080241,12765,0,1679662637,13014.396267800003,82.33588227000291,53514.16121448001
2023-03-24,12:57:19.000,83,11080192,12725,0,1679662638,13014.995799389995,81.94818012000178,53514.32191824
2023-03-24,12:57:20.000,83,11080226,12765,0,1679662639,13015.851310759994,81.65211665999959,53514.5175576
2023-03-24,12:57:21.000,83,11080246,12685,0,1679662640,13016.605777479992,81.6168710100028,53514.61537728001
2023-03-24,12:57:22.000,83,11080222,12725,0,1679662641,13017.23899061999,81.79309926000133,53514.81101664001
2023-03-24,12:57:23.000,83,11080250,12645,0,1679662642,13017.60948767,82.03981881000072,53515.01364312
2023-03-24,12:57:24.000,83,11080255,12445,0,1679662643,13017.899148999997,82.40637357000378,53515.272166560004
2023-03-24,12:57:25.000,83,11080244,12765,0,1679662644,13018.175337709989,82.57555269000295,53515.50274152001
2023-03-24,12:57:26.000,83,11080261,12605,0,1679662645,13018.256173429989,82.3217840100042,53515.64947104001
2023-03-24,12:57:27.000,83,11080272,12485,0,1679662646,13018.235964499989,81.90588533999835,53515.747290720006
2023-03-24,12:57:28.000,83,11080224,12725,0,1679662647,13018.222491879998,81.44769189000363,53515.92196872
2023-03-24,12:57:29.000,83,11080237,12845,0,1679662648,13018.363954389999,81.08818625999993,53516.06869824
2023-03-24,12:57:30.000,83,11080225,12485,0,1679662649,13018.411108559994,80.93310539999948,53516.02677552
2023-03-24,12:57:31.000,83,11080210,12445,0,1679662650,13018.57951630999,80.84851583999989,53516.11760808
2023-03-24,12:57:32.000,83,11080245,12605,0,1679662651,13018.694033579995,80.83441758000117,53516.180492160005
2023-03-24,12:57:33.000,83,11080190,12525,0,1679662652,13019.078003249997,81.21507060000295,53516.23638912
2023-03-24,12:57:34.000,83,11080191,12645,0,1679662653,13019.266619929993,81.73670621999918,53516.229402000004
2023-03-24,12:57:35.000,83,11080215,12885,0,1679662654,13019.502390779999,81.98342576999858,53516.2643376
2023-03-24,12:57:36.000,83,11080217,12885,0,1679662655,13019.630380669994,81.89178707999963,53516.24337624001
2023-03-24,12:57:37.000,83,11080224,12605,0,1679662656,13019.76510687,81.73670621999918,53516.2643376
2023-03-24,12:57:38.000,83,11080228,12605,0,1679662657,13019.670798529994,81.53228145000321,53516.39010576001
2023-03-24,12:57:39.000,83,11080197,12685,0,1679662658,13019.414818749989,81.70146057000238,53516.397092880004
2023-03-24,12:57:40.000,83,11080232,12685,0,1679662659,13019.239674689998,81.96932750999986,53516.34119592001
2023-03-24,12:57:41.000,83,11080232,12605,0,1679662660,13019.125157419992,82.30063661999884,53516.299273200006
2023-03-24,12:57:42.000,83,11080222,12685,0,1679662661,13018.956749669996,82.64604399000382,53516.38311864
2023-03-24,12:57:43.000,83,11080190,12605,0,1679662662,13018.855705019996,82.97030397000344,53516.36215728
2023-03-24,12:57:44.000,83,11080241,12725,0,1679662663,13018.74792406,83.0760409200011,53516.39010576001
2023-03-24,12:57:45.000,83,11080282,12805,0,1679662664,13018.795078229996,83.05489353000303,53516.43901560001
2023-03-24,12:57:46.000,83,11080228,12805,0,1679662665,13018.70076988999,83.20997439000348,53516.418054240006
2023-03-24,12:57:47.000,83,11080199,12485,0,1679662666,13018.74118774999,83.48489046000032,53516.50888680001
2023-03-24,12:57:48.000,83,11080215,12645,0,1679662667,13018.869177640001,83.6681678399982,53516.53683528001
2023-03-24,12:57:49.000,83,11080236,12445,0,1679662668,13019.010640150002,83.7809539200025,53516.59273224
2023-03-24,12:57:50.000,83,11080203,12805,0,1679662669,13018.990431220001,83.80210131000058,53516.53683528001
2023-03-24,12:57:51.000,83,11080227,12725,0,1679662670,13018.889386570001,83.89373999999953,53516.466964080006
2023-03-24,12:57:52.000,83,11080257,12685,0,1679662671,13018.875913949996,83.96423130000039,53516.48093832
2023-03-24,12:57:53.000,83,11080226,12925,0,1679662672,13018.815287159996,83.95013304000167,53516.55080952
2023-03-24,12:57:54.000,83,11080278,12765,0,1679662673,13018.842232399991,84.13341041999956,53516.48792544001
2023-03-24,12:57:55.000,83,11080243,12845,0,1679662674,13018.855705019996,84.56340735000413,53516.466964080006
2023-03-24,12:57:56.000,83,11080233,12405,0,1679662675,13019.044321699992,84.8665199399984,53516.4739512
2023-03-24,12:57:57.000,83,11080265,12605,0,1679662676,13019.515863399989,85.08504297000036,53516.57177088
2023-03-24,12:57:58.000,83,11080191,12765,0,1679662677,13019.71795269999,85.2260255700021,53516.585745120006
2023-03-24,12:57:59.000,83,11080269,12485,0,1679662678,13019.832469969995,85.29651687000296,53516.62068072
2023-03-24,12:58:00.000,83,11080235,12605,0,1679662679,13020.088449750001,84.90881472000183,53516.59971936
2023-03-24,12:58:01.000,83,11080257,12645,0,1679662680,13020.438737869998,84.74668473000202,53516.53683528001
2023-03-24,12:58:02.000,83,11080209,12445,0,1679662681,13020.196230709997,84.9793060200027,53516.53683528001
2023-03-24,12:58:03.000,83,11080240,12565,0,1679662682,13019.9874051,85.4374994700047,53516.59273224
2023-03-24,12:58:04.000,83,11080295,12965,0,1679662683,13020.02782296,85.95208596000157,53516.57177088
2023-03-24,12:58:05.000,83,11080264,12765,0,1679662684,13019.89983306999,86.45257418999972,53516.64164208
2023-03-24,12:58:06.000,83,11080222,12605,0,1679662685,13019.82573366,86.6217533099989,53516.5438224
2023-03-24,12:58:07.000,83,11080221,12725,0,1679662686,13019.85941520999,86.6851954800004,53516.50888680001
2023-03-24,12:58:08.000,83,11080216,12645,0,1679662687,13019.852678899995,86.57945853000274,53516.48093832
2023-03-24,12:58:09.000,83,11080242,12605,0,1679662688,13019.90656938,86.46667244999844,53516.55080952
2023-03-24,12:58:10.000,83,11080229,12805,0,1679662689,13019.76510687,86.53716374999931,53516.41106712001
2023-03-24,12:58:11.000,83,11080217,12525,0,1679662690,13019.475445539989,86.63585157000489,53516.48093832
2023-03-24,12:58:12.000,83,11080219,12325,0,1679662691,13019.091475870002,86.90371851000236,53516.49491256
2023-03-24,12:58:13.000,83,11080203,13005,0,1679662692,13018.882650259991,86.90371851000236,53516.45997696001
2023-03-24,12:58:14.000,83,11080220,12765,0,1679662693,13018.72771513,87.0306028499981,53516.397092880004
2023-03-24,12:58:15.000,83,11080262,12565,0,1679662694,13018.44479011,87.31256805000157,53516.250363360006
2023-03-24,12:58:16.000,83,11080223,12525,0,1679662695,13018.107974609993,87.68617194000399,53516.18747928
2023-03-24,12:58:17.000,83,11080237,12525,0,1679662696,13017.804840659992,88.17961104000278,53516.14555656
2023-03-24,12:58:18.000,83,11080224,12765,0,1679662697,13017.582542429991,88.49682189000305,53516.131582320006
2023-03-24,12:58:19.000,83,11080253,12925,0,1679662698,13017.38045312999,88.41928146000282,53516.10363384001
2023-03-24,12:58:20.000,83,11080215,12805,0,1679662699,13017.016692389989,88.06682495999848,53515.9499172
2023-03-24,12:58:21.000,83,11080207,13125,0,1679662700,13016.551887000001,87.76371237000421,53515.85209752
2023-03-24,12:58:22.000,83,11080214,12285,0,1679662701,13016.20833519,87.67912281000463,53515.74030360001
2023-03-24,12:58:23.000,83,11080221,12565,0,1679662702,13016.1477084,87.61568064000312,53515.61453544
2023-03-24,12:58:24.000,83,11080255,12765,0,1679662703,13016.14097208999,87.55928760000097,53515.509728640005
2023-03-24,12:58:25.000,83,11080207,12885,0,1679662704,13016.10729054,87.3901084800018,53515.39793472
2023-03-24,12:58:26.000,83,11080220,12765,0,1679662705,13016.093817919995,87.64387716000056,53515.16735976001
2023-03-24,12:58:27.000,83,11080222,12565,0,1679662706,13016.154444709995,87.76371237000421,53515.06954008001
2023-03-24,12:58:28.000,83,11080222,12525,0,1679662707,13016.444106039991,87.78485976000229,53514.957746160006
2023-03-24,12:58:29.000,83,11080221,12925,0,1679662708,13016.700085819997,87.6368280300012,53514.81101664001
2023-03-24,12:58:30.000,83,11080232,12645,0,1679662709,13016.531678070001,87.77076150000357,53514.573454560006
2023-03-24,12:58:31.000,83,11080295,12685,0,1679662710,13016.24875305,88.04567757000041,53514.42672504001
2023-03-24,12:58:32.000,83,11080228,12445,0,1679662711,13015.911937549994,88.13026713,53514.266021280004
2023-03-24,12:58:33.000,83,11080240,12645,0,1679662712,13015.534704190002,88.17961104000278,53514.09134328001
2023-03-24,12:58:34.000,83,11080282,12765,0,1679662713,13015.238306549996,88.03157931000169,53513.91666528
2023-03-24,12:58:35.000,83,11080255,12605,0,1679662714,13015.06316248999,87.9822353999989,53513.79089712
2023-03-24,12:58:36.000,83,11080211,12565,0,1679662715,13015.02274462999,87.86240019000252,53513.665128960005
2023-03-24,12:58:37.000,83,11080262,12725,0,1679662716,13014.90822736,87.50994368999818,53513.53237368
2023-03-24,12:58:38.000,83,11080239,12565,0,1679662717,13014.69940174999,87.27732240000478,53513.40660552
2023-03-24,12:58:39.000,83,11080240,12685,0,1679662718,13014.470367209993,87.0306028499981,53513.1900048
2023-03-24,12:58:40.000,83,11080224,12565,0,1679662719,13014.221123739997,86.73453939000319,53513.12712072
2023-03-24,12:58:41.000,83,11080221,12565,0,1679662720,13013.82368144999,86.29749332999927,53512.98737832001
2023-03-24,12:58:42.000,83,11080254,12605,0,1679662721,13013.493602259994,86.01552813000308,53512.95942984
2023-03-24,12:58:43.000,83,11080236,12605,0,1679662722,13013.150050449993,85.87454553000134,53512.84763592001
2023-03-24,12:58:44.000,83,11080230,12765,0,1679662723,13012.907543289992,85.83929988000455,53512.76379048
2023-03-24,12:58:45.000,83,11080242,12605,0,1679662724,13012.819971259996,85.73356292999961,53512.777764720006
2023-03-24,12:58:46.000,83,11080282,12565,0,1679662725,13012.73239923,85.52913816000364,53512.6659708
2023-03-24,12:58:47.000,83,11080235,12645,0,1679662726,13012.813234950001,85.26832034999825,53512.57513824
2023-03-24,12:58:48.000,83,11080197,12765,0,1679662727,13012.880598049996,85.27536948000488,53512.48430568001
2023-03-24,12:58:49.000,83,11080271,12765,0,1679662728,13013.008587939992,85.35290990999783,53512.50526704
2023-03-24,12:58:50.000,83,11080233,12605,0,1679662729,13013.143314139998,85.50799076999829,53512.41443448001
2023-03-24,12:58:51.000,83,11080239,12685,0,1679662730,13013.251095099993,85.66307162999874,53512.40046024
2023-03-24,12:58:52.000,83,11080252,12685,0,1679662731,13013.45992070999,85.60667859000387,53512.40744736
2023-03-24,12:58:53.000,83,11080236,12765,0,1679662732,13013.60138321999,85.52208903000428,53512.46334432001
2023-03-24,12:58:54.000,83,11080254,12845,0,1679662733,13013.68221893999,85.52913816000364,53512.46334432001
2023-03-24,12:58:55.000,83,11080216,12565,0,1679662734,13013.635064769995,85.6348751100013,53512.393473120006
2023-03-24,12:58:56.000,83,11080232,12565,0,1679662735,13013.58117428999,85.78995597000176,53512.3515504
2023-03-24,12:58:57.000,83,11080194,12605,0,1679662736,13013.74284572999,85.83225074999791,53512.35853752
2023-03-24,12:58:58.000,83,11080241,12725,0,1679662737,13013.66874632,86.11421595000138,53512.442382960005
2023-03-24,12:58:59.000,83,11080219,12805,0,1679662738,13013.64853739,86.05782290999923,53512.442382960005
2023-03-24,12:59:00.000,83,11080279,12645,0,1679662739,13013.439711779989,85.82520161999855,53512.491292800005
2023-03-24,12:59:01.000,83,11080184,12485,0,1679662740,13013.52054749999,85.93093857000349,53512.4563572
2023-03-24,12:59:02.000,83,11080252,12445,0,1679662741,13013.66874632,85.97323334999965,53512.561164000006
2023-03-24,12:59:03.000,83,11080227,12765,0,1679662742,13013.796736209995,85.8463490100039,53512.58212536001
2023-03-24,12:59:04.000,83,11080224,12605,0,1679662743,13013.857362999996,85.57848206999915,53512.64500944
2023-03-24,12:59:05.000,83,11080256,12725,0,1679662744,13013.924726099991,85.19782905000466,53512.61706096
2023-03-24,12:59:06.000,83,11080257,12645,0,1679662745,13014.045979679991,85.05684645000292,53512.64500944
2023-03-24,12:59:07.000,83,11080196,12485,0,1679662746,13014.120079089997,85.10619035999844,53512.777764720006
2023-03-24,12:59:08.000,83,11080249,12605,0,1679662747,13014.194178500002,85.51503989999765,53512.8406488
2023-03-24,12:59:09.000,83,11080246,12525,0,1679662748,13014.470367209993,85.55028555000172,53512.90353288
2023-03-24,12:59:10.000,83,11080236,12845,0,1679662749,13014.854336879995,85.55733468000108,53512.896545760006
2023-03-24,12:59:11.000,83,11080229,12605,0,1679662750,13015.278724409996,85.20487818000402,53512.945455600006
2023-03-24,12:59:12.000,83,11080199,12645,0,1679662751,13015.689639319993,84.89471646000311,53513.01532680001
2023-03-24,12:59:13.000,83,11080261,12605,0,1679662752,13016.28917091,84.9299621099999,53513.21795328
2023-03-24,12:59:14.000,83,11080242,12965,0,1679662753,13016.774185230002,85.04979732000356,53513.35769568
2023-03-24,12:59:15.000,83,11080198,12685,0,1679662754,13017.043637629999,85.46569599000213,53513.546347920004
2023-03-24,12:59:16.000,83,11080243,12525,0,1679662755,13017.313090029995,85.89569291999942,53513.68609032001
2023-03-24,12:59:17.000,83,11080297,12525,0,1679662756,13017.622960289991,86.26224768000247,53513.84679408
2023-03-24,12:59:18.000,83,11080244,12605,0,1679662757,13017.993457340002,86.4737215799978,53514.06339480001
2023-03-24,12:59:19.000,83,11080267,12605,0,1679662758,13018.276382359989,86.46667244999844,53514.2730084
2023-03-24,12:59:20.000,83,11080225,12565,0,1679662759,13018.66035202999,86.17765812000289,53514.53851896
2023-03-24,12:59:21.000,83,11080281,12725,0,1679662760,13018.943277049992,85.90274204999878,53514.671274240005
2023-03-24,12:59:22.000,83,11080219,12645,0,1679662761,13018.950013360001,85.7829068400024,53514.81101664001
2023-03-24,12:59:23.000,83,11080236,12565,0,1679662762,13019.084739559992,85.70536641000217,53515.0415916
2023-03-24,12:59:24.000,83,11080228,12605,0,1679662763,13019.091475870002,85.28241861000424,53515.27915368
2023-03-24,12:59:25.000,83,11080239,12805,0,1679662764,13019.024112769992,84.94406036999862,53515.342037760005
2023-03-24,12:59:26.000,83,11080203,12725,0,1679662765,13018.983694909992,84.9793060200027,53515.39793472
2023-03-24,12:59:27.000,83,11080192,12565,0,1679662766,13019.253147310003,85.02160079999885,53515.460818800006
2023-03-24,12:59:28.000,83,11080217,12845,0,1679662767,13019.441763989998,85.34586077999847,53515.60056120001
2023-03-24,12:59:29.000,83,11080235,12885,0,1679662768,13019.569753879994,85.62077685000258,53515.76825208001
2023-03-24,12:59:30.000,83,11080218,12645,0,1679662769,13019.55628125999,85.74766118999833,53515.86607176001
2023-03-24,12:59:31.000,83,11080231,12805,0,1679662770,13019.542808639999,85.55028555000172,53516.04074976
2023-03-24,12:59:32.000,83,11080235,12525,0,1679662771,13019.435027679989,85.37405730000319,53516.24337624001
2023-03-24,12:59:33.000,83,11080247,13005,0,1679662772,13019.205993139993,85.16258340000059,53516.299273200006
2023-03-24,12:59:34.000,83,11080255,12525,0,1679662773,13019.145366349992,84.99340428000141,53516.36215728
2023-03-24,12:59:35.000,83,11080274,12645,0,1679662774,13019.084739559992,84.95815863000462,53516.31324744
2023-03-24,12:59:36.000,83,11080265,12445,0,1679662775,13019.111684800002,85.14143601000251,53516.35517016
2023-03-24,12:59:37.000,83,11080259,12725,0,1679662776,13019.232938380002,85.06389558000228,53516.34119592001
2023-03-24,12:59:38.000,83,11080267,12605,0,1679662777,13019.347455649993,84.88061820000439,53516.4739512
2023-03-24,12:59:39.000,83,11080232,12765,0,1679662778,13019.435027679989,84.92291298000055,53516.52984816
2023-03-24,12:59:40.000,83,11080194,12725,0,1679662779,13019.448500299994,85.02864992999821,53516.55080952
2023-03-24,12:59:41.000,83,11080243,12525,0,1679662780,13019.522599709999,85.41635207999934,53516.634654960006
2023-03-24,12:59:42.000,83,11080257,12605,0,1679662781,13019.515863399989,85.92388944000413,53516.66959056
2023-03-24,12:59:43.000,83,11080224,12725,0,1679662782,13019.589962809994,86.06487203999859,53516.70452616001
2023-03-24,12:59:44.000,83,11080256,12765,0,1679662783,13019.603435429999,86.05077377999987,53516.79535872001
2023-03-24,12:59:45.000,83,11080267,12685,0,1679662784,13019.670798529994,85.99438073999772,53516.87920416
2023-03-24,12:59:46.000,83,11080229,12805,0,1679662785,13019.563017569999,85.78995597000176,53516.91413976001
2023-03-24,12:59:47.000,83,11080258,12525,0,1679662786,13019.70448008,85.71946467000089,53516.9979852
2023-03-24,12:59:48.000,83,11080211,12645,0,1679662787,13019.691007459995,85.74061205999897,53517.12375336
2023-03-24,12:59:49.000,83,11080242,12765,0,1679662788,13019.67753483999,85.87454553000134,53517.22856016001
2023-03-24,12:59:50.000,83,11080224,12685,0,1679662789,13019.80552473,86.02257726000244,53517.34035408
2023-03-24,12:59:51.000,83,11080262,12725,0,1679662790,13019.852678899995,86.29749332999927,53517.36830256
2023-03-24,12:59:52.000,83,11080233,12525,0,1679662791,13019.94025092999,86.438475930001,53517.51503208001
2023-03-24,12:59:53.000,83,11080225,12965,0,1679662792,13020.074977129996,86.57240940000338,53517.63381312001
2023-03-24,12:59:54.000,83,11080223,12685,0,1679662793,13020.297275359997,86.61470417999953,53517.82246536
2023-03-24,12:59:55.000,83,11080281,12765,0,1679662794,13020.384847389993,86.60060592000082,53517.99714336001
2023-03-24,12:59:56.000,83,11080245,12605,0,1679662795,13020.351165840002,86.57945853000274,53518.122911520004
2023-03-24,12:59:57.000,83,11080198,12725,0,1679662796,13020.243384879992,86.4737215799978,53518.22771832
2023-03-24,12:59:58.000,83,11080287,12845,0,1679662797,13020.095186059996,86.38208288999886,53518.34649936
2023-03-24,12:59:59.000,83,11080231,12605,0,1679662798,13019.94025092999,86.36798463000014,53518.38143496001
2023-03-24,13:00:00.000,83,11080197,12765,0,1679662799,13019.57649018999,86.36093550000078,53518.44431904
2023-03-24,13:00:01.000,83,11080246,12605,0,1679662800,13019.259883619998,86.49486897000315,53518.4652804
2023-03-24,13:00:02.000,83,11080246,12845,0,1679662801,13019.118421109997,86.5865076600021,53518.48624176
2023-03-24,13:00:03.000,83,11080214,12685,0,1679662802,13019.259883619998,86.52306549000059,53518.68188112
2023-03-24,13:00:04.000,83,11080243,12605,0,1679662803,13019.509127089994,86.42437767000229,53518.72380384
2023-03-24,13:00:05.000,83,11080221,12805,0,1679662804,13019.731425319995,86.92486590000044,53518.77271368
2023-03-24,13:00:06.000,83,11080250,12685,0,1679662805,13020.014350339996,87.16453632000048,53518.88450760001
2023-03-24,13:00:07.000,83,11080279,12565,0,1679662806,13020.546518829993,87.1786345799992,53518.9893144
2023-03-24,13:00:08.000,83,11080253,12445,0,1679662807,13021.213413519996,86.94601328999852,53519.09412120001
2023-03-24,13:00:09.000,83,11080237,12725,0,1679662808,13021.732109389988,86.65699896000297,53519.22687648
2023-03-24,13:00:10.000,83,11080253,12805,0,1679662809,13022.10260644,86.36798463000014,53519.47142568
2023-03-24,13:00:11.000,83,11080256,12565,0,1679662810,13022.33837728999,86.21290376999968,53519.63911656
2023-03-24,13:00:12.000,83,11080282,12645,0,1679662811,13022.459630869991,86.38913201999821,53519.869691520005
2023-03-24,13:00:13.000,83,11080270,12805,0,1679662812,13022.756028509997,86.4878198400038,53520.07930512001
2023-03-24,13:00:14.000,83,11080257,12845,0,1679662813,13022.702138029992,86.6499498300036,53520.19808616001
2023-03-24,13:00:15.000,83,11080213,12765,0,1679662814,13022.432685629996,86.67814635000104,53520.2819316
2023-03-24,13:00:16.000,83,11080246,12525,0,1679662815,13022.11607905999,86.73453939000319,53520.421674000005
2023-03-24,13:00:17.000,83,11080276,12885,0,1679662816,13022.09587012999,86.8332272100015,53520.54744216
2023-03-24,13:00:18.000,83,11080268,12685,0,1679662817,13022.12281537,86.91076764000172,53520.708145920005
2023-03-24,13:00:19.000,83,11080228,12605,0,1679662818,13022.089133819994,86.88257112000429,53520.78500424
2023-03-24,13:00:20.000,83,11080242,12645,0,1679662819,13021.826417729993,87.08699589000025,53520.83391408
2023-03-24,13:00:21.000,83,11080259,12565,0,1679662820,13021.577174259997,87.13633980000304,53520.93173376
2023-03-24,13:00:22.000,83,11080234,12845,0,1679662821,13021.280776619991,87.12929067000368,53521.02256632
2023-03-24,13:00:23.000,83,11080227,12605,0,1679662822,13021.294249239996,87.09404501999961,53521.01557920001
2023-03-24,13:00:24.000,83,11080249,12805,0,1679662823,13021.476129609997,86.88962025000365,53521.14833448
2023-03-24,13:00:25.000,83,11080253,12765,0,1679662824,13021.530020090002,86.98125894000259,53521.09942464
2023-03-24,13:00:26.000,83,11080256,12845,0,1679662825,13021.658009979998,87.17158544999984,53521.16929584
2023-03-24,13:00:27.000,83,11080229,12965,0,1679662826,13021.563701639992,87.50994368999818,53521.295064
2023-03-24,13:00:28.000,83,11080226,12485,0,1679662827,13021.267304,87.57338585999969,53521.295064
2023-03-24,13:00:29.000,83,11080198,12685,0,1679662828,13021.03826945999,87.47469804000139,53521.37192232001
2023-03-24,13:00:30.000,83,11080283,12445,0,1679662829,13020.910279569995,87.29846979000286,53521.42083216001
2023-03-24,13:00:31.000,83,11080213,12645,0,1679662830,13020.762080749999,86.87552198999765,53521.38589656
2023-03-24,13:00:32.000,83,11080282,12885,0,1679662831,13020.553255139988,86.31159158999799,53521.39987080001
2023-03-24,13:00:33.000,83,11080195,12565,0,1679662832,13020.452210490002,85.73356292999961,53521.39288368
2023-03-24,13:00:34.000,83,11080252,12525,0,1679662833,13020.452210490002,85.2894677400036,53521.51166472
2023-03-24,13:00:35.000,83,11080243,12605,0,1679662834,13020.149076540001,85.03569906000484,53521.46275488
2023-03-24,13:00:36.000,83,11080246,12525,0,1679662835,13019.83920627999,84.95110949999798,53521.441793519996
2023-03-24,13:00:37.000,83,11080221,12965,0,1679662836,13019.563017569999,84.85242167999968,53521.4348064
2023-03-24,13:00:38.000,83,11080285,12965,0,1679662837,13019.219465759998,84.59865300000092,53521.3649352
2023-03-24,13:00:49.000,83,11080246,12765,0,1679662848,13015.925410169999,84.97225689000334,53521.141347360004
2023-03-24,13:00:50.000,83,11080218,12805,0,1679662849,13015.804156589998,84.62684951999836,53521.162308720006
2023-03-24,13:00:51.000,83,11080252,12525,0,1679662850,13015.649221459993,84.40127736000431,53521.18327008001
2023-03-24,13:00:52.000,83,11080240,12605,0,1679662851,13015.447132159992,84.29554040999938,53521.092437520005
2023-03-24,13:00:53.000,83,11080249,12445,0,1679662852,13015.332614890001,84.2391473700045,53520.95968224
2023-03-24,13:00:54.000,83,11080250,12645,0,1679662853,13015.332614890001,84.26029476000258,53520.9107724
2023-03-24,13:00:55.000,83,11080256,12525,0,1679662854,13015.143998209991,84.46471952999855,53520.78500424
2023-03-24,13:00:56.000,83,11080246,12645,0,1679662855,13014.96885415,84.39422822999768,53520.70115880001
2023-03-24,13:00:57.000,83,11080218,12685,0,1679662856,13014.726346989999,84.34488432000217,53520.659236080006
2023-03-24,13:00:58.000,83,11080253,12845,0,1679662857,13014.423213039998,84.2743930200013,53520.48455808001
2023-03-24,13:00:59.000,83,11080206,12645,0,1679662858,13014.039243369996,84.23209823999787,53520.51949368
2023-03-24,13:01:00.000,83,11080228,12725,0,1679662859,13013.72937311,84.175705200003,53520.3518028
2023-03-24,13:01:01.000,83,11080219,12485,0,1679662860,13013.48012963999,84.03472260000126,53520.26795736001
2023-03-24,13:01:02.000,83,11080259,12645,0,1679662861,13013.197204620003,83.87259261000145,53520.22603464001
2023-03-24,13:01:03.000,83,11080235,12685,0,1679662862,13012.745871849991,83.66111870999885,53520.01642104
2023-03-24,13:01:04.000,83,11080210,12565,0,1679662863,13012.48315575999,83.46374307000224,53519.97449832
2023-03-24,13:01:05.000,83,11080252,12645,0,1679662864,13012.173285499994,83.3227604700005,53519.83475592
2023-03-24,13:01:06.000,83,11080178,12725,0,1679662865,13011.930778339993,83.19587613000476,53519.67405216001
2023-03-24,13:01:07.000,83,11080242,12405,0,1679662866,13011.883624169997,82.96325484000408,53519.632129440004
2023-03-24,13:01:08.000,83,11080221,12485,0,1679662867,13012.105922399998,82.87161614999786,53519.534309760005
2023-03-24,13:01:09.000,83,11080221,12565,0,1679662868,13012.159812879989,82.75178094000148,53519.373606
2023-03-24,13:01:10.000,83,11080233,12645,0,1679662869,13012.078977159988,82.67424051000125,53519.10110832001
2023-03-24,13:01:11.000,83,11080219,12765,0,1679662870,13011.964459889998,82.70948615999805,53519.03822424
2023-03-24,13:01:12.000,83,11080205,12725,0,1679662871,13011.55354498,82.65309312000318,53518.76572656001
2023-03-24,13:01:13.000,83,11080221,12805,0,1679662872,13011.236938409995,82.71653529000469,53518.63297128
2023-03-24,13:01:14.000,83,11080236,12845,0,1679662873,13011.115684829994,82.70948615999805,53518.52117736001
2023-03-24,13:01:15.000,83,11080182,12645,0,1679662874,13011.028112799999,82.50506139000208,53518.311563760006
2023-03-24,13:01:16.000,83,11080235,12765,0,1679662875,13011.034849109994,82.4204718300025,53518.12989864
2023-03-24,13:01:17.000,83,11080248,12885,0,1679662876,13011.10894852,82.35702966000099,53517.94823352001
2023-03-24,13:01:18.000,83,11080240,12725,0,1679662877,13011.135893759994,82.13145749999967,53517.85041384001
2023-03-24,13:01:19.000,83,11080237,13005,0,1679662878,13010.819287189988,81.93408186000306,53517.65477448
2023-03-24,13:01:20.000,83,11080241,12565,0,1679662879,13010.677824680002,81.95522925000114,53517.4870836
2023-03-24,13:01:21.000,83,11080251,12445,0,1679662880,13010.617197890002,82.025720550002,53517.29843136001
2023-03-24,13:01:22.000,83,11080189,12725,0,1679662881,13010.617197890002,82.15965402000438,53517.04689504
2023-03-24,13:01:23.000,83,11080236,12645,0,1679662882,13010.698033610002,82.21604705999925,53516.97702384
2023-03-24,13:01:24.000,83,11080247,12645,0,1679662883,13010.852968739993,82.22309618999861,53516.79535872001
2023-03-24,13:01:25.000,83,11080227,12805,0,1679662884,13010.819287189988,82.34998053000163,53516.67657768001
2023-03-24,13:01:26.000,83,11080232,12325,0,1679662885,13010.583516339997,82.38522617999843,53516.4739512
2023-03-24,13:01:27.000,83,11080166,12645,0,1679662886,13010.1523925,82.54030703999888,53516.229402000004
2023-03-24,13:01:28.000,83,11080233,12405,0,1679662887,13009.92335795999,82.6178474699991,53516.07568536001
2023-03-24,13:01:29.000,83,11080247,12805,0,1679662888,13009.660641869988,82.62489659999846,53515.894020240004
2023-03-24,13:01:30.000,83,11080262,12605,0,1679662889,13009.498970430002,82.70243702999869,53515.76825208001
2023-03-24,13:01:31.000,83,11080267,12685,0,1679662890,13009.296881130002,82.78702658999828,53515.73331648
2023-03-24,13:01:32.000,83,11080248,12645,0,1679662891,13009.067846589991,82.7306335500034,53515.69838088001
2023-03-24,13:01:33.000,83,11080243,12525,0,1679662892,13008.939856699995,82.4557174799993,53515.62152256001
2023-03-24,13:01:34.000,83,11080204,12605,0,1679662893,13009.04763765999,82.2089979299999,53515.48178016001
2023-03-24,13:01:35.000,83,11080258,12685,0,1679662894,13009.00721979999,82.12440837000031,53515.356012
2023-03-24,13:01:36.000,83,11080251,12365,0,1679662895,13008.79165788,81.9270327300037,53515.2512052
2023-03-24,13:01:37.000,83,11080252,12845,0,1679662896,13008.555887029994,81.75785361000453,53515.174346880005
2023-03-24,13:01:38.000,83,11080263,12765,0,1679662897,13008.488523929998,81.68736231000366,53515.09050144
2023-03-24,13:01:39.000,83,11080239,12685,0,1679662898,13008.259489390002,81.58162535999872,53515.0415916
2023-03-24,13:01:40.000,83,11080232,12685,0,1679662899,13007.888992339991,81.5040849299985,53514.936784800004
2023-03-24,13:01:41.000,83,11080250,12685,0,1679662900,13007.457868499994,81.45474102000298,53514.741145440006
2023-03-24,13:01:42.000,83,11080253,12725,0,1679662901,13007.195152409993,81.26441450999846,53514.6573
2023-03-24,13:01:43.000,83,11080274,12925,0,1679662902,13006.885282149997,81.19392321000487,53514.53851896
2023-03-24,13:01:44.000,83,11080250,12885,0,1679662903,13006.198178529994,81.64506753000023,53514.35685384001
2023-03-24,13:01:45.000,83,11080260,12765,0,1679662904,13005.645801109997,82.01867142000265,53514.09134328001
2023-03-24,13:01:46.000,83,11080251,12805,0,1679662905,13005.11363262,82.13145749999967,53513.94461376001
2023-03-24,13:01:47.000,83,11080271,12725,0,1679662906,13004.857652839994,82.025720550002,53513.82583272001
2023-03-24,13:01:48.000,83,11080247,12725,0,1679662907,13004.918279629994,82.01162229000329,53513.665128960005
2023-03-24,13:01:49.000,83,11080226,12685,0,1679662908,13005.120368929995,81.65211665999959,53513.48346384
2023-03-24,13:01:50.000,83,11080227,12365,0,1679662909,13005.33593085,81.123431910004,53513.434554
2023-03-24,13:01:51.000,83,11080286,12445,0,1679662910,13005.564965389996,80.9119580100014,53513.17603056
2023-03-24,13:01:52.000,83,11080324,12645,0,1679662911,13005.746845759997,80.85556496999925,53513.064236640006
2023-03-24,13:01:53.000,83,11080219,12685,0,1679662912,13005.969143989998,80.64409107000392,53512.96641696001
2023-03-24,13:01:54.000,83,11080238,12685,0,1679662913,13006.18470590999,80.50310847000219,53512.81270032
2023-03-24,13:01:55.000,83,11080205,12765,0,1679662914,13006.35311366,80.4537645599994,53512.74981624001
2023-03-24,13:01:56.000,83,11080276,12645,0,1679662915,13006.5147851,80.51720673000091,53512.64500944
2023-03-24,13:01:57.000,83,11080281,12485,0,1679662916,13006.905491079997,80.47491195000475,53512.50526704
2023-03-24,13:01:58.000,83,11080253,12565,0,1679662917,13007.141261930003,80.4185189100026,53512.42840872
2023-03-24,13:01:59.000,83,11080271,12845,0,1679662918,13007.377032779994,80.19999588000064,53512.42840872
2023-03-24,13:02:00.000,83,11080227,12765,0,1679662919,13007.619539939995,79.98852197999804,53512.393473120006
2023-03-24,13:02:01.000,83,11080250,12805,0,1679662920,13007.61280363,79.93917807000253,53512.211808
2023-03-24,13:02:02.000,83,11080229,12645,0,1679662921,13007.81489293,79.84753938000358,53512.204820880004
2023-03-24,13:02:03.000,83,11080263,12725,0,1679662922,13008.225807839997,79.66426199999842,53512.253730720004
2023-03-24,13:02:04.000,83,11080206,12685,0,1679662923,13008.481787619989,79.6501637399997,53512.21879512001
2023-03-24,13:02:05.000,83,11080202,12885,0,1679662924,13009.00721979999,79.65721286999906,53512.34456328001
2023-03-24,13:02:06.000,83,11080247,12805,0,1679662925,13009.626960319998,79.43868984000437,53512.50526704
2023-03-24,13:02:07.000,83,11080259,12765,0,1679662926,13010.179337739995,79.41754244999902,53512.61706096
2023-03-24,13:02:08.000,83,11080278,12765,0,1679662927,13010.664352059997,79.31180550000136,53512.68693216
2023-03-24,13:02:09.000,83,11080231,12725,0,1679662928,13011.115684829994,79.17787202999898,53512.78475184
2023-03-24,13:02:10.000,83,11080242,12725,0,1679662929,13011.236938409995,78.91705422000086,53512.83366168
2023-03-24,13:02:11.000,83,11080207,12965,0,1679662930,13011.236938409995,78.8113172700032,53512.875584400004
2023-03-24,13:02:12.000,83,11080244,12565,0,1679662931,13011.176311619995,78.85361204999936,53512.93846848001
2023-03-24,13:02:13.000,83,11080209,12565,0,1679662932,13011.115684829994,78.93115247999958,53513.07122376
2023-03-24,13:02:14.000,83,11080203,12645,0,1679662933,13011.10221220999,79.14262638000218,53513.07821088
2023-03-24,13:02:15.000,83,11080224,12725,0,1679662934,13011.20999317,79.23426507000113,53513.08519800001
2023-03-24,13:02:16.000,83,11080217,12805,0,1679662935,13011.24367471999,79.24836332999985,53513.02930104
2023-03-24,13:02:17.000,83,11080241,12565,0,1679662936,13011.49291819,78.92410335000022,53513.092185120004
2023-03-24,13:02:18.000,83,11080223,12805,0,1679662937,13011.735425350002,78.5011555500023,53513.13410784001
2023-03-24,13:02:19.000,83,11080209,12525,0,1679662938,13011.829733689992,78.40246773000399,53513.14109496
2023-03-24,13:02:20.000,83,11080205,12685,0,1679662939,13011.661325939996,78.41656599000271,53513.10615936001
2023-03-24,13:02:21.000,83,11080221,12645,0,1679662940,13011.42555508999,78.29673077999905,53513.043275280004
2023-03-24,13:02:22.000,83,11080233,12685,0,1679662941,13011.115684829994,78.21214121999947,53512.98737832001
2023-03-24,13:02:23.000,83,11080229,12365,0,1679662942,13010.832759809993,78.26148513000226,53512.85462304
2023-03-24,13:02:24.000,83,11080232,12645,0,1679662943,13010.684560989997,78.33197643000312,53512.76379048
2023-03-24,13:02:25.000,83,11080205,12605,0,1679662944,13010.509416929992,78.55049945999781,53512.610073840005
2023-03-24,13:02:26.000,83,11080260,12565,0,1679662945,13010.435317520001,78.87475944000471,53512.48430568001
2023-03-24,13:02:27.000,83,11080212,12845,0,1679662946,13010.644143129997,78.93115247999958,53512.4563572
2023-03-24,13:02:28.000,83,11080190,12645,0,1679662947,13010.617197890002,78.93820160999894,53512.30264056
2023-03-24,13:02:29.000,83,11080215,12765,0,1679662948,13010.327536559991,79.36114941000415,53512.30264056
2023-03-24,13:02:30.000,83,11080290,12605,0,1679662949,13010.388163349991,79.47393549000117,53512.23975648
2023-03-24,13:02:31.000,83,11080222,12725,0,1679662950,13010.455526450001,79.68540939000377,53512.06507848
2023-03-24,13:02:32.000,83,11080237,12725,0,1679662951,13010.623934199997,79.80524460000015,53512.05110424001
2023-03-24,13:02:33.000,83,11080265,12925,0,1679662952,13010.913595529993,79.68540939000377,53512.07905272001
2023-03-24,13:02:34.000,83,11080237,12925,0,1679662953,13010.947277079998,79.53032853000332,53511.92533608
2023-03-24,13:02:35.000,83,11080210,12685,0,1679662954,13011.25041103,79.24836332999985,53512.01616864
2023-03-24,13:02:36.000,83,11080207,12805,0,1679662955,13011.688271179992,78.97344726000301,53511.98123304001
2023-03-24,13:02:37.000,83,11080202,12605,0,1679662956,13012.240648599989,79.00869290999981,53511.88341336001
2023-03-24,13:02:38.000,83,11080212,12605,0,1679662957,13012.68524505999,79.21311768000305,53511.8973876
2023-03-24,13:02:39.000,83,11080250,12445,0,1679662958,13013.069214729992,79.66426199999842,53511.834503519996
2023-03-24,13:02:40.000,83,11080229,12725,0,1679662959,13013.486865949999,80.15065196999785,53511.81354216001
2023-03-24,13:02:41.000,83,11080223,12485,0,1679662960,13013.857362999996,80.42556804000196,53511.79258080001
2023-03-24,13:02:42.000,83,11080217,12725,0,1679662961,13014.120079089997,80.70753323999816,53511.77860656
2023-03-24,13:02:43.000,83,11080227,12685,0,1679662962,13014.221123739997,80.74982802000159,53511.79258080001
2023-03-24,13:02:44.000,83,11080228,12645,0,1679662963,13014.200914809997,80.67933672000072,53511.88341336001
2023-03-24,13:02:45.000,83,11080257,12685,0,1679662964,13014.133551710001,80.36212587000045,53511.88341336001
2023-03-24,13:02:46.000,83,11080248,12645,0,1679662965,13014.079661229996,79.94622720000189,53511.84149064001
2023-03-24,13:02:47.000,83,11080295,12965,0,1679662966,13014.086397539992,79.69245852000313,53511.79956792
2023-03-24,13:02:48.000,83,11080230,12605,0,1679662967,13014.133551710001,79.59377070000482,53511.76463232001
2023-03-24,13:02:49.000,83,11080217,12565,0,1679662968,13014.093133850001,79.74180242999864,53511.85546488
2023-03-24,13:02:50.000,83,11080238,12685,0,1679662969,13013.83041776,79.98852197999804,53511.74367096001
2023-03-24,13:02:51.000,83,11080223,12525,0,1679662970,13013.66874632,80.34802761000174,53511.78559368
2023-03-24,13:02:52.000,83,11080286,12445,0,1679662971,13013.54749274,80.39737152000453,53511.76463232001
2023-03-24,13:02:53.000,83,11080255,12725,0,1679662972,13013.379084989989,80.19999588000064,53511.71572248001
2023-03-24,13:02:54.000,83,11080242,12525,0,1679662973,13013.028796869992,80.20704501,53511.63886416
2023-03-24,13:02:55.000,83,11080278,12605,0,1679662974,13012.846916499991,80.01671850000275,53511.54803160001
2023-03-24,13:02:56.000,83,11080224,12605,0,1679662975,13012.927752219992,80.02376763000211,53511.47816040001
2023-03-24,13:02:57.000,83,11080197,12485,0,1679662976,13012.921015909997,80.12245545000042,53511.52707024001
2023-03-24,13:02:58.000,83,11080204,12605,0,1679662977,13012.833443880001,80.36212587000045,53511.38034072001
2023-03-24,13:02:59.000,83,11080287,12605,0,1679662978,13012.658299819996,80.38327325999853,53511.33841800001
2023-03-24,13:03:00.000,83,11080229,12645,0,1679662979,13012.61114565,80.3550767400011,53511.33841800001
2023-03-24,13:03:01.000,83,11080221,12805,0,1679662980,13012.67177244,80.05901327999891,53511.21264984001
2023-03-24,13:03:02.000,83,11080201,12685,0,1679662981,13012.739135539996,79.98147284999868,53511.100855920005
2023-03-24,13:03:03.000,83,11080270,12645,0,1679662982,13012.7121903,79.79114634000143,53511.01701048
2023-03-24,13:03:04.000,83,11080228,12525,0,1679662983,13012.68524505999,79.49508287999925,53510.94713928
2023-03-24,13:03:05.000,83,11080259,12645,0,1679662984,13012.57072779,79.38934593000158,53510.95412640001
2023-03-24,13:03:06.000,83,11080197,12805,0,1679662985,13012.496628379995,79.27655985000456,53510.82137112
2023-03-24,13:03:07.000,83,11080248,12525,0,1679662986,13012.308011699999,79.07918421000068,53510.70957720001
2023-03-24,13:03:08.000,83,11080266,12645,0,1679662987,13012.173285499994,78.91705422000086,53510.695602960004
2023-03-24,13:03:09.000,83,11080220,12605,0,1679662988,13012.058768229988,78.64918728000339,53510.597783280005
2023-03-24,13:03:10.000,83,11080244,12685,0,1679662989,13011.849942619992,78.34607469000184,53510.41611816
2023-03-24,13:03:11.000,83,11080236,12805,0,1679662990,13011.721952729997,78.14869904999796,53510.325285599996
2023-03-24,13:03:12.000,83,11080218,12605,0,1679662991,13011.499654499996,77.94427428000199,53510.18554320001
2023-03-24,13:03:13.000,83,11080280,12485,0,1679662992,13011.28409257999,77.76804603000346,53510.143620480005
2023-03-24,13:03:14.000,83,11080232,12605,0,1679662993,13011.18978424,77.59886691000429,53510.0807364
2023-03-24,13:03:15.000,83,11080248,12485,0,1679662994,13011.075266969994,77.4014912700004,53509.989903839996
2023-03-24,13:03:16.000,83,11080231,12725,0,1679662995,13010.893386599993,77.42263865999848,53510.01785232001
2023-03-24,13:03:17.000,83,11080199,12605,0,1679662996,13011.001167559989,77.36624562000361,53509.87112280001
2023-03-24,13:03:18.000,83,11080241,12605,0,1679662997,13011.075266969994,77.26755779999803,53509.77330312
2023-03-24,13:03:19.000,83,11080230,12965,0,1679662998,13011.088739589999,77.10542780999822,53509.689457680004
2023-03-24,13:03:20.000,83,11080274,12525,0,1679662999,13011.088739589999,76.99969086000056,53509.640547840005
2023-03-24,13:03:21.000,83,11080209,12605,0,1679663000,13011.034849109994,77.01378911999927,53509.50779256
2023-03-24,13:03:22.000,83,11080254,12805,0,1679663001,13010.967486009999,77.04903477000335,53509.44490848001
2023-03-24,13:03:23.000,83,11080254,12645,0,1679663002,13011.055058039994,77.02083824999863,53509.375037280006
2023-03-24,13:03:24.000,83,11080257,12805,0,1679663003,13010.927068149998,76.93624868999905,53509.38901152
2023-03-24,13:03:25.000,83,11080222,12525,0,1679663004,13010.650879439992,76.82346261000203,53509.32612744001
2023-03-24,13:03:26.000,83,11080240,12565,0,1679663005,13010.31406394,76.70362739999837,53509.19337216
2023-03-24,13:03:27.000,83,11080232,12685,0,1679663006,13009.99072106,76.66133262000221,53509.17939792001
2023-03-24,13:03:28.000,83,11080224,12805,0,1679663007,13009.741477589989,76.83051174000138,53509.088565360005
2023-03-24,13:03:29.000,83,11080261,12565,0,1679663008,13009.694323419993,76.97854347000248,53509.02568128
2023-03-24,13:03:30.000,83,11080217,12605,0,1679663009,13009.808840689999,77.15477172000101,53508.9278616
2023-03-24,13:03:31.000,83,11080257,12645,0,1679663010,13009.96377581999,77.27460693000467,53508.84401616001
2023-03-24,13:03:32.000,83,11080256,12885,0,1679663011,13010.118710949995,77.30985258000146,53508.93484872
2023-03-24,13:03:33.000,83,11080258,12445,0,1679663012,13009.977248439995,77.24641040999995,53508.90690024
2023-03-24,13:03:34.000,83,11080236,12605,0,1679663013,13009.936830579994,77.18296823999844,53508.87895176
2023-03-24,13:03:35.000,83,11080239,12445,0,1679663014,13009.86273116999,77.31690171000082,53508.80908056
2023-03-24,13:03:36.000,83,11080201,12605,0,1679663015,13009.93009427,77.42968778999784,53508.83702904
2023-03-24,13:03:37.000,83,11080281,12565,0,1679663016,13010.179337739995,77.55657213000086,53508.90690024
2023-03-24,13:03:38.000,83,11080272,12445,0,1679663017,13010.455526450001,77.57067038999958,53508.90690024
2023-03-24,13:03:39.000,83,11080218,12765,0,1679663018,13010.799078259988,77.39444214000105,53509.039655520006
2023-03-24,13:03:40.000,83,11080202,12685,0,1679663019,13011.068530659999,77.25345953999931,53509.15843656001
2023-03-24,13:03:41.000,83,11080279,12525,0,1679663020,13011.18304792999,77.47198257000127,53509.24926912001
2023-03-24,13:03:42.000,83,11080196,12525,0,1679663021,13011.257147339995,77.60591604000365,53509.375037280006
2023-03-24,13:03:43.000,83,11080267,12605,0,1679663022,13011.196520549995,77.62706343000173,53509.43792136
2023-03-24,13:03:44.000,83,11080273,12725,0,1679663023,13010.954013389994,77.59181777999765,53509.5567024
2023-03-24,13:03:45.000,83,11080250,12765,0,1679663024,13010.805814569998,77.52837561000342,53509.59862512
2023-03-24,13:03:46.000,83,11080209,12925,0,1679663025,13010.549834789992,77.7609969000041,53509.6265736
2023-03-24,13:03:47.000,83,11080244,12525,0,1679663026,13010.415108590001,78.03591297000094,53509.84317432
2023-03-24,13:03:48.000,83,11080234,12765,0,1679663027,13010.522889549997,78.23328861000482,53509.92003264001
2023-03-24,13:03:49.000,83,11080222,12565,0,1679663028,13010.637406820002,78.32492730000376,53510.0108652
2023-03-24,13:03:50.000,83,11080238,12965,0,1679663029,13010.859705049988,78.3178781700044,53510.12964624
2023-03-24,13:03:51.000,83,11080229,12525,0,1679663030,13011.001167559989,78.40246773000399,53510.157594719996
2023-03-24,13:03:52.000,83,11080221,12765,0,1679663031,13010.994431249994,78.24738687000354,53510.31829848
2023-03-24,13:03:53.000,83,11080208,12725,0,1679663032,13011.16283899999,77.95837254000071,53510.430092400005
2023-03-24,13:03:54.000,83,11080201,12645,0,1679663033,13011.4322914,78.07820775000437,53510.548873440006
2023-03-24,13:03:55.000,83,11080231,12605,0,1679663034,13011.721952729997,78.1557481800046,53510.61874464001
2023-03-24,13:03:56.000,83,11080236,12525,0,1679663035,13012.004877749998,78.36017295000056,53510.70957720001
2023-03-24,13:03:57.000,83,11080264,12605,0,1679663036,13012.395583729995,78.33902556000248,53510.85630672001
2023-03-24,13:03:58.000,83,11080234,12685,0,1679663037,13012.907543289992,78.17689557000267,53510.95412640001
2023-03-24,13:03:59.000,83,11080252,12685,0,1679663038,13013.453184399994,77.97951992999879,53511.09386880001
2023-03-24,13:04:00.000,83,11080208,12805,0,1679663039,13013.877571929996,77.76804603000346,53511.13579152
2023-03-24,13:04:01.000,83,11080250,12845,0,1679663040,13014.194178500002,77.85263559000305,53511.27553392
2023-03-24,13:04:02.000,83,11080201,12525,0,1679663041,13014.598357099989,77.85263559000305,53511.366366480004
2023-03-24,13:04:03.000,83,11080198,12525,0,1679663042,13014.955381529995,77.8314881999977,53511.61091568
2023-03-24,13:04:04.000,83,11080233,12645,0,1679663043,13015.305669649992,77.90197949999856,53511.64585128001
2023-03-24,13:04:05.000,83,11080236,12605,0,1679663044,13015.709848249993,77.78919342000154,53511.81354216001
2023-03-24,13:04:06.000,83,11080196,12605,0,1679663045,13016.16791733,77.84558646000369,53511.78559368
2023-03-24,13:04:07.000,83,11080182,12645,0,1679663046,13016.612513790002,77.81738993999898,53511.92533608
2023-03-24,13:04:08.000,83,11080241,12605,0,1679663047,13016.855020950003,77.93722515000263,53512.01616864
2023-03-24,13:04:09.000,83,11080230,12645,0,1679663048,13017.131209659994,77.95132341000135,53512.07905272001
2023-03-24,13:04:10.000,83,11080244,12645,0,1679663049,13017.48823409,77.90902862999792,53512.16289816
2023-03-24,13:04:11.000,83,11080275,12645,0,1679663050,13017.825049589992,77.64116169000044,53512.225782240006
2023-03-24,13:04:12.000,83,11080202,12765,0,1679663051,13018.060820439998,77.40854039999977,53512.3515504
2023-03-24,13:04:13.000,83,11080253,12645,0,1679663052,13018.256173429989,77.16182085000037,53512.372511760004
2023-03-24,13:04:14.000,83,11080234,12285,0,1679663053,13018.289854979994,76.99969086000056,53512.34456328001
2023-03-24,13:04:15.000,83,11080246,12685,0,1679663054,13018.074293059988,77.02083824999863,53512.40046024
2023-03-24,13:04:16.000,83,11080253,12645,0,1679663055,13017.804840659992,77.27460693000467,53512.36552464001
2023-03-24,13:04:17.000,83,11080234,12485,0,1679663056,13017.34677158,77.37329475000297,53512.26770496001
2023-03-24,13:04:18.000,83,11080260,12645,0,1679663057,13017.18510014,77.54247387000214,53512.2816792
2023-03-24,13:04:19.000,83,11080258,12965,0,1679663058,13017.090791799994,77.67640734000452,53512.09302696
2023-03-24,13:04:20.000,83,11080218,12645,0,1679663059,13017.124473349999,77.62001430000237,53512.16988528
2023-03-24,13:04:21.000,83,11080259,12645,0,1679663060,13017.164891209999,77.59886691000429,53512.12796256001
2023-03-24,13:04:22.000,83,11080239,12805,0,1679663061,13017.225518,77.54247387000214,53512.0720656
2023-03-24,13:04:23.000,83,11080247,12925,0,1679663062,13017.17836382999,77.5495230000015,53511.96027168001
2023-03-24,13:04:24.000,83,11080275,12485,0,1679663063,13017.097528109989,77.47198257000127,53511.869439120004
2023-03-24,13:04:25.000,83,11080203,12605,0,1679663064,13016.942592979998,77.15477172000101,53511.80655504
2023-03-24,13:04:26.000,83,11080229,12565,0,1679663065,13016.855020950003,76.80231522000395,53511.7576452
2023-03-24,13:04:27.000,83,11080242,12645,0,1679663066,13016.888702499993,76.44280959000025,53511.74367096001
2023-03-24,13:04:28.000,83,11080216,12525,0,1679663067,13017.023428699998,76.42871133000153,53511.64585128001
2023-03-24,13:04:29.000,83,11080237,12565,0,1679663068,13017.171627519994,76.32297438000387,53511.64585128001
2023-03-24,13:04:30.000,83,11080156,12645,0,1679663069,13017.34677158,76.19609004000085,53511.54104448
2023-03-24,13:04:31.000,83,11080241,12605,0,1679663070,13017.494970399996,76.16789352000342,53511.45719904001
2023-03-24,13:04:32.000,83,11080275,12765,0,1679663071,13017.656641839996,76.1890409100015,53511.45719904001
2023-03-24,13:04:33.000,83,11080250,12765,0,1679663072,13017.825049589992,76.17494265000278,53511.4432248
2023-03-24,13:04:34.000,83,11080206,12805,0,1679663073,13017.764422799992,76.35822003000067,53511.41527632
2023-03-24,13:04:35.000,83,11080258,12605,0,1679663074,13017.48149777999,76.42871133000153,53511.40130208
2023-03-24,13:04:36.000,83,11080219,12765,0,1679663075,13017.30635372,76.35822003000067,53511.42226344
2023-03-24,13:04:37.000,83,11080233,12885,0,1679663076,13017.225518,76.34412177000195,53511.41527632
2023-03-24,13:04:38.000,83,11080238,12645,0,1679663077,13017.023428699998,76.43576046000089,53511.28950816001
2023-03-24,13:04:39.000,83,11080241,12805,0,1679663078,13016.989747149993,76.69657826999901,53511.3034824
2023-03-24,13:04:40.000,83,11080247,12565,0,1679663079,13016.996483459989,76.82346261000203,53511.31046952001
2023-03-24,13:04:41.000,83,11080224,12645,0,1679663080,13016.895438809988,76.72477479000372,53511.24758544
2023-03-24,13:04:42.000,83,11080231,12765,0,1679663081,13016.861757259998,76.44985871999961,53511.24758544
2023-03-24,13:04:43.000,83,11080222,12605,0,1679663082,13016.875229879988,76.12559873999999,53511.27553392
2023-03-24,13:04:44.000,83,11080285,12805,0,1679663083,13017.050373939994,75.82248614999844,53511.38034072001
2023-03-24,13:04:45.000,83,11080284,12965,0,1679663084,13017.077319179989,75.70265094000206,53511.20566272
2023-03-24,13:04:46.000,83,11080243,12285,0,1679663085,13017.292881099995,75.78019137000229,53511.32444376
2023-03-24,13:04:47.000,83,11080251,12965,0,1679663086,13017.555597189996,75.88592831999995,53511.268546800005
2023-03-24,13:04:48.000,83,11080288,12805,0,1679663087,13017.764422799992,75.90002657999867,53511.22662408
2023-03-24,13:04:49.000,83,11080276,12725,0,1679663088,13018.128183539993,75.78019137000229,53511.24059832001
2023-03-24,13:04:50.000,83,11080280,12605,0,1679663089,13018.390899629994,75.90002657999867,53511.27553392
2023-03-24,13:04:51.000,83,11080301,12725,0,1679663090,13018.754660369996,76.11854961000063,53511.29649528
2023-03-24,13:04:52.000,83,11080263,12525,0,1679663091,13018.956749669996,76.40756394000346,53511.387327840006
2023-03-24,13:04:53.000,83,11080253,12645,0,1679663092,13019.239674689998,76.65428349000285,53511.40828920001
2023-03-24,13:04:54.000,83,11080222,12525,0,1679663093,13019.394609819989,76.64018523000414,53511.54104448
2023-03-24,13:04:55.000,83,11080264,12645,0,1679663094,13019.563017569999,76.67543088000093,53511.61091568
2023-03-24,13:04:56.000,83,11080291,12565,0,1679663095,13019.650589599994,76.75297131000116,53511.67379976001
2023-03-24,13:04:57.000,83,11080261,12885,0,1679663096,13019.751634249995,76.9926417300012,53511.70873536
2023-03-24,13:04:58.000,83,11080231,12445,0,1679663097,13019.92677831,77.40854039999977,53511.73668384
2023-03-24,13:04:59.000,83,11080203,12925,0,1679663098,13020.250121190002,77.60591604000365,53511.90437472
2023-03-24,13:05:00.000,83,11080196,12525,0,1679663099,13020.674508719989,77.66230907999852,53511.94629744
2023-03-24,13:05:01.000,83,11080227,12525,0,1679663100,13021.07868731999,77.73984950999875,53512.058091360006
2023-03-24,13:05:02.000,83,11080242,12725,0,1679663101,13021.267304,77.93722515000263,53512.11398832
2023-03-24,13:05:03.000,83,11080173,12685,0,1679663102,13021.523283779992,78.00066732000414,53512.2816792
2023-03-24,13:05:04.000,83,11080253,12805,0,1679663103,13021.738845699998,78.0077164500035,53512.48430568001
2023-03-24,13:05:05.000,83,11080274,12805,0,1679663104,13021.833154039989,78.00066732000414,53512.5262284
2023-03-24,13:05:06.000,83,11080218,12685,0,1679663105,13022.11607905999,77.92312689000391,53512.63802232
2023-03-24,13:05:07.000,83,11080233,12605,0,1679663106,13022.392267769996,77.93017602000327,53512.8406488
2023-03-24,13:05:08.000,83,11080237,12605,0,1679663107,13022.661720169992,77.77509516000282,53513.02231392
2023-03-24,13:05:09.000,83,11080233,12645,0,1679663108,13023.099580319998,77.8314881999977,53513.162056320005
2023-03-24,13:05:10.000,83,11080231,12485,0,1679663109,13023.34208748,77.97247079999943,53513.28782448
2023-03-24,13:05:11.000,83,11080252,12485,0,1679663110,13023.48354999,78.18394470000203,53513.378657040004
2023-03-24,13:05:12.000,83,11080274,12765,0,1679663111,13023.60480357,78.40246773000399,53513.53936080001
2023-03-24,13:05:13.000,83,11080261,12565,0,1679663112,13023.941619069992,78.3178781700044,53513.67211608
2023-03-24,13:05:14.000,83,11080200,12725,0,1679663113,13024.339061359999,78.26148513000226,53513.951600880006
2023-03-24,13:05:15.000,83,11080252,12645,0,1679663114,13024.60177745,78.09230601000309,53514.098330400004
2023-03-24,13:05:16.000,83,11080264,12685,0,1679663115,13024.81733936999,77.98656905999815,53514.286982640006
2023-03-24,13:05:17.000,83,11080241,12845,0,1679663116,13025.073319149997,77.86673385000176,53514.44069928
2023-03-24,13:05:18.000,83,11080267,12685,0,1679663117,13025.362980479993,77.70460386000195,53514.65031288
2023-03-24,13:05:19.000,83,11080277,12885,0,1679663118,13025.551597159989,77.30985258000146,53514.76210680001
2023-03-24,13:05:20.000,83,11080265,12565,0,1679663119,13025.706532289994,77.01378911999927,53514.89486208
2023-03-24,13:05:21.000,83,11080234,12605,0,1679663120,13025.84125849,76.96444521000376,53514.99966888001
2023-03-24,13:05:22.000,83,11080189,12845,0,1679663121,13026.191546609996,76.95034694999777,53515.19530824001
2023-03-24,13:05:23.000,83,11080226,12605,0,1679663122,13026.784341889994,76.82346261000203,53515.3210764
2023-03-24,13:05:24.000,83,11080207,12645,0,1679663123,13027.19525679999,76.76002044000052,53515.45383168001
2023-03-24,13:05:25.000,83,11080233,12805,0,1679663124,13027.653325879997,76.81641348000267,53515.5656256
2023-03-24,13:05:26.000,83,11080258,12645,0,1679663125,13028.205703299995,76.82346261000203,53515.68440664
2023-03-24,13:05:27.000,83,11080267,12685,0,1679663126,13028.670508689996,76.71772566000436,53515.83812328001
2023-03-24,13:05:28.000,83,11080193,12965,0,1679663127,13028.966906330003,76.96444521000376,53516.04074976
2023-03-24,13:05:29.000,83,11080239,12805,0,1679663128,13029.162259319994,77.16886997999973,53516.16651792
2023-03-24,13:05:30.000,83,11080215,12925,0,1679663129,13029.263303969994,77.14067346000229,53516.278311840004
2023-03-24,13:05:31.000,83,11080215,12965,0,1679663130,13029.39803017,77.08428042000014,53516.36914440001
2023-03-24,13:05:32.000,83,11080250,12525,0,1679663131,13029.526020059995,76.9573960800044,53516.515873920005
2023-03-24,13:05:33.000,83,11080262,12725,0,1679663132,13029.76179091,77.01378911999927,53516.66959056
2023-03-24,13:05:34.000,83,11080230,12525,0,1679663133,13030.044715930002,77.00673998999991,53516.81632008
2023-03-24,13:05:35.000,83,11080250,12685,0,1679663134,13030.165969510002,76.9926417300012,53516.87920416
2023-03-24,13:05:36.000,83,11080237,12765,0,1679663135,13030.132287959997,76.90805217000161,53516.928114
2023-03-24,13:05:37.000,83,11080231,12725,0,1679663136,13030.139024269993,77.10542780999822,53516.97702384
2023-03-24,13:05:38.000,83,11080236,12325,0,1679663137,13030.165969510002,77.2041156300038,53517.102792
2023-03-24,13:05:39.000,83,11080286,12725,0,1679663138,13030.233332609998,77.19706650000444,53517.137727600006
2023-03-24,13:05:40.000,83,11080235,12605,0,1679663139,13030.125551650002,77.18296823999844,53517.08183064001
2023-03-24,13:05:41.000,83,11080267,12965,0,1679663140,13030.253541539998,76.91510130000097,53517.17965032001
2023-03-24,13:05:42.000,83,11080255,12605,0,1679663141,13030.415212979999,76.66838175000157,53517.22157304
2023-03-24,13:05:43.000,83,11080229,12765,0,1679663142,13030.826127889995,76.4005148100041,53517.186637440005
2023-03-24,13:05:44.000,83,11080235,12325,0,1679663143,13031.338087449993,76.28067960000044,53517.16567608
2023-03-24,13:05:45.000,83,11080233,12605,0,1679663144,13031.843310699995,76.28067960000044,53517.22856016001
2023-03-24,13:05:46.000,83,11080243,12405,0,1679663145,13032.301379780001,76.30182698999852,53517.16567608
2023-03-24,13:05:47.000,83,11080214,12685,0,1679663146,13032.665140519988,76.29477785999916,53517.235547280005
2023-03-24,13:05:48.000,83,11080241,12525,0,1679663147,13032.96827446999,76.24543395000364,53517.284457120004
2023-03-24,13:05:49.000,83,11080222,12645,0,1679663148,13033.15015483999,76.1890409100015,53517.235547280005
2023-03-24,13:05:50.000,83,11080217,12605,0,1679663149,13033.325298899996,76.11854961000063,53517.22856016001
2023-03-24,13:05:51.000,83,11080220,12605,0,1679663150,13033.534124509992,76.0057635300036,53517.20061168
2023-03-24,13:05:52.000,83,11080280,12805,0,1679663151,13033.709268569997,76.01281266000296,53517.235547280005
2023-03-24,13:05:53.000,83,11080284,12605,0,1679663152,13033.918094179993,75.794289630001,53517.19362456
2023-03-24,13:05:54.000,83,11080235,12765,0,1679663153,13034.140392409994,75.73789658999885,53517.27048288
2023-03-24,13:05:55.000,83,11080206,12565,0,1679663154,13034.174073959999,75.75199485000485,53517.17965032001
2023-03-24,13:05:56.000,83,11080246,12645,0,1679663155,13034.10671085999,75.52642269000353,53517.22157304
2023-03-24,13:05:57.000,83,11080242,12805,0,1679663156,13034.019138829994,75.49117703999946,53517.12375336
2023-03-24,13:05:58.000,83,11080234,12885,0,1679663157,13033.803576910002,75.47002965000138,53517.00497232
2023-03-24,13:05:59.000,83,11080210,12725,0,1679663158,13033.682323330002,75.41363660999923,53516.98401096
2023-03-24,13:06:00.000,83,11080221,12725,0,1679663159,13033.614960229992,75.51232443000481,53516.91413976001
2023-03-24,13:06:01.000,83,11080234,12805,0,1679663160,13033.547597129997,75.42068573999859,53516.781384480004
2023-03-24,13:06:02.000,83,11080239,12965,0,1679663161,13033.588014989997,75.31494879000093,53516.781384480004
2023-03-24,13:06:03.000,83,11080248,12725,0,1679663162,13033.763159050002,75.32904704999964,53516.69753904
2023-03-24,13:06:04.000,83,11080231,12685,0,1679663163,13033.790104289998,75.39953835000051,53516.683564800005
2023-03-24,13:06:05.000,83,11080278,12725,0,1679663164,13033.736213809992,75.39953835000051,53516.59971936
2023-03-24,13:06:06.000,83,11080260,12285,0,1679663165,13033.520651890001,75.29380140000285,53516.52984816
2023-03-24,13:06:07.000,83,11080236,12445,0,1679663166,13033.345507829996,75.16691705999983,53516.42504136
2023-03-24,13:06:08.000,83,11080246,12725,0,1679663167,13033.15689115,74.9906888100013,53516.30626032
2023-03-24,13:06:09.000,83,11080256,12645,0,1679663168,13032.92785660999,75.01888532999874,53516.2643376
2023-03-24,13:06:10.000,83,11080226,12685,0,1679663169,13032.732503619998,75.03298359000473,53516.1944664
2023-03-24,13:06:11.000,83,11080287,12605,0,1679663170,13032.719030999993,74.96954142000322,53516.131582320006
2023-03-24,13:06:12.000,83,11080251,12565,0,1679663171,13032.543886940002,75.13167141000304,53515.97786568
2023-03-24,13:06:13.000,83,11080246,12645,0,1679663172,13032.335061329992,75.28675227000349,53515.914981600006
2023-03-24,13:06:14.000,83,11080270,12485,0,1679663173,13031.9780369,75.35724357000436,53515.88703312001
2023-03-24,13:06:15.000,83,11080245,12565,0,1679663174,13031.647957709989,75.30085053000221,53515.74030360001
2023-03-24,13:06:16.000,83,11080233,12725,0,1679663175,13031.546913059989,75.36429270000372,53515.71934224001
2023-03-24,13:06:17.000,83,11080229,12525,0,1679663176,13031.621012469994,75.49117703999946,53515.65645816
2023-03-24,13:06:18.000,83,11080217,12765,0,1679663177,13031.72879342999,75.5828157299984,53515.53767712
2023-03-24,13:06:19.000,83,11080256,12645,0,1679663178,13031.87699225,75.64625789999991,53515.52370288
2023-03-24,13:06:20.000,83,11080230,12565,0,1679663179,13032.09929048,75.61806138000247,53515.46780592
2023-03-24,13:06:21.000,83,11080263,12685,0,1679663180,13032.449578599997,75.5969139900044,53515.41889608
2023-03-24,13:06:22.000,83,11080255,12885,0,1679663181,13032.698822069993,75.58986485999776,53515.51671576
2023-03-24,13:06:23.000,83,11080236,12525,0,1679663182,13032.894175059999,75.49822616999882,53515.439857440004
2023-03-24,13:06:24.000,83,11080225,12645,0,1679663183,13033.03563757,75.4841279100001,53515.46780592
2023-03-24,13:06:25.000,83,11080241,12525,0,1679663184,13032.94806553999,75.41363660999923,53515.439857440004
2023-03-24,13:06:26.000,83,11080257,12685,0,1679663185,13033.04911018999,75.28675227000349,53515.53767712
2023-03-24,13:06:27.000,83,11080246,12765,0,1679663186,13033.17710008,75.18101531999855,53515.54466424
2023-03-24,13:06:28.000,83,11080212,12605,0,1679663187,13033.453288789991,75.17396618999919,53515.579599840006
2023-03-24,13:06:29.000,83,11080259,12765,0,1679663188,13033.736213809992,75.26560487999814,53515.66344528
2023-03-24,13:06:30.000,83,11080234,12525,0,1679663189,13033.810313219998,75.21626097000262,53515.628509680006
2023-03-24,13:06:31.000,83,11080230,12605,0,1679663190,13033.904621559988,75.11757315000432,53515.60056120001
2023-03-24,13:06:32.000,83,11080303,12605,0,1679663191,13033.877676319993,75.15986793000047,53515.67043240001
2023-03-24,13:06:33.000,83,11080272,12565,0,1679663192,13033.864203699988,75.00478707000002,53515.74030360001
2023-03-24,13:06:34.000,83,11080295,12645,0,1679663193,13033.823785840003,74.91314838000108,53515.75427784
2023-03-24,13:06:35.000,83,11080227,12645,0,1679663194,13033.716004879992,74.96954142000322,53515.747290720006
2023-03-24,13:06:36.000,83,11080268,12845,0,1679663195,13033.695795949992,75.1387205400024,53515.75427784
2023-03-24,13:06:37.000,83,11080271,12685,0,1679663196,13033.513915579992,75.06118011000217,53515.726329360004
2023-03-24,13:06:38.000,83,11080304,12885,0,1679663197,13033.460025100001,74.97659055000258,53515.76825208001
2023-03-24,13:06:39.000,83,11080247,12525,0,1679663198,13033.29161734999,75.06118011000217,53515.775239200004
2023-03-24,13:06:40.000,83,11080249,12645,0,1679663199,13033.15015483999,74.92019751000043,53515.83812328001
2023-03-24,13:06:41.000,83,11080263,12685,0,1679663200,13033.03563757,74.88495186000364,53515.78921344001
2023-03-24,13:06:42.000,83,11080260,12725,0,1679663201,13032.981747089994,74.85675533999893,53515.81716192001
2023-03-24,13:06:43.000,83,11080216,12685,0,1679663202,13033.001956019994,74.84970620999957,53515.98485280001
2023-03-24,13:06:44.000,83,11080241,12645,0,1679663203,13032.806603029989,74.97659055000258,53515.92196872
2023-03-24,13:06:45.000,83,11080232,12645,0,1679663204,13032.766185169989,75.06118011000217,53516.02677552
2023-03-24,13:06:46.000,83,11080291,12765,0,1679663205,13032.638195279993,75.12462228000368,53516.04773688
2023-03-24,13:06:47.000,83,11080247,12645,0,1679663206,13032.530414319997,74.97659055000258,53516.04074976
2023-03-24,13:06:48.000,83,11080247,12765,0,1679663207,13032.388951809997,74.80036230000405,53516.04074976
2023-03-24,13:06:49.000,83,11080247,12605,0,1679663208,13032.301379780001,74.892000990003,53516.10363384001
2023-03-24,13:06:50.000,83,11080210,12685,0,1679663209,13032.247489299996,75.01183619999938,53516.09664672
2023-03-24,13:06:51.000,83,11080230,12605,0,1679663210,13032.308116089996,75.04003272000409,53516.14555656
2023-03-24,13:06:52.000,83,11080263,12525,0,1679663211,13032.469787529997,74.94839402999787,53516.29228608001
2023-03-24,13:06:53.000,83,11080186,12725,0,1679663212,13032.833548269999,74.73692013000255,53516.40408
2023-03-24,13:06:54.000,83,11080255,12645,0,1679663213,13033.10973697999,74.6452814400036,53516.43202848
2023-03-24,13:06:55.000,83,11080237,12765,0,1679663214,13033.412870929991,74.7792149099987,53516.39010576001
2023-03-24,13:06:56.000,83,11080280,12525,0,1679663215,13033.796840599993,74.84970620999957,53516.613693600004
2023-03-24,13:06:57.000,83,11080260,12525,0,1679663216,13034.201019199994,74.92019751000043,53516.74644888001
2023-03-24,13:06:58.000,83,11080250,12845,0,1679663217,13034.638879350001,74.89905012000236,53516.851255680005
2023-03-24,13:06:59.000,83,11080228,12645,0,1679663218,13035.150838909998,74.82150969000213,53517.088817760006
2023-03-24,13:07:00.000,83,11080236,12605,0,1679663219,13035.521335959995,74.75806752000062,53517.20061168
2023-03-24,13:07:01.000,83,11080247,12605,0,1679663220,13035.878360390001,74.55364275000466,53517.31939272
2023-03-24,13:07:02.000,83,11080248,12445,0,1679663221,13036.343165779988,74.29987406999862,53517.4870836
2023-03-24,13:07:03.000,83,11080255,12645,0,1679663222,13036.79449855,74.13069494999945,53517.63381312001
2023-03-24,13:07:04.000,83,11080261,12925,0,1679663223,13037.218886080002,74.32102146000398,53517.85041384001
2023-03-24,13:07:05.000,83,11080221,12645,0,1679663224,13037.751054569999,74.4690531899978,53517.92727216001
2023-03-24,13:07:06.000,83,11080229,12525,0,1679663225,13038.25627782,74.56069188000401,53518.10195016
2023-03-24,13:07:07.000,83,11080235,12685,0,1679663226,13038.586357009997,74.63823231000424,53518.30457664001
2023-03-24,13:07:08.000,83,11080188,12725,0,1679663227,13038.835600479993,74.85675533999893,53518.458293280004
2023-03-24,13:07:09.000,83,11080247,12605,0,1679663228,13039.13199812,74.89905012000236,53518.646945520006
2023-03-24,13:07:10.000,83,11080241,12565,0,1679663229,13039.300405869995,74.93429576999915,53518.77271368
2023-03-24,13:07:11.000,83,11080222,12645,0,1679663230,13039.19262491,75.04003272000409,53518.814636400006
2023-03-24,13:07:12.000,83,11080219,12685,0,1679663231,13038.956854059994,75.07527837000089,53518.95437880001
2023-03-24,13:07:13.000,83,11080253,12685,0,1679663232,13038.734555829993,75.13167141000304,53519.01027576
2023-03-24,13:07:14.000,83,11080253,12365,0,1679663233,13038.566148079997,75.19511358000454,53519.13604392
2023-03-24,13:07:15.000,83,11080263,12525,0,1679663234,13038.431421879992,75.21626097000262,53519.24085072001
2023-03-24,13:07:16.000,83,11080275,12765,0,1679663235,13038.276486750001,75.29380140000285,53519.20591512
2023-03-24,13:07:17.000,83,11080270,12605,0,1679663236,13038.060924829995,75.32199792000029,53519.150018160006
2023-03-24,13:07:18.000,83,11080308,12685,0,1679663237,13037.89251708,75.40658747999987,53519.14303104001
2023-03-24,13:07:19.000,83,11080255,12605,0,1679663238,13037.569174199998,75.3854400900018,53519.06617272
2023-03-24,13:07:20.000,83,11080222,12525,0,1679663239,13037.427711689998,75.11052401999768,53519.031237120005
2023-03-24,13:07:21.000,83,11080299,12685,0,1679663240,13037.306458109997,74.87085359999764,53518.961365920004
2023-03-24,13:07:22.000,83,11080272,12805,0,1679663241,13037.245831319997,74.80741143000341,53518.9194432
2023-03-24,13:07:23.000,83,11080294,12605,0,1679663242,13037.252567629992,74.6805270900004,53518.82861064
2023-03-24,13:07:24.000,83,11080285,12725,0,1679663243,13037.279512870002,74.6452814400036,53518.85655912001
2023-03-24,13:07:25.000,83,11080245,12725,0,1679663244,13037.03700571,74.56774101000337,53518.83559776001
2023-03-24,13:07:26.000,83,11080268,12645,0,1679663245,13036.84838902999,74.40561102000356,53518.70284248
2023-03-24,13:07:27.000,83,11080249,12885,0,1679663246,13036.76755330999,74.29987406999862,53518.61899704001
2023-03-24,13:07:28.000,83,11080204,12805,0,1679663247,13036.619354489994,74.1518423400048,53518.63995840001
2023-03-24,13:07:29.000,83,11080259,12685,0,1679663248,13036.309484229998,74.00381061000371,53518.5351516
2023-03-24,13:07:30.000,83,11080273,12605,0,1679663249,13035.999613970002,73.91922105000413,53518.40239632001
2023-03-24,13:07:31.000,83,11080254,12765,0,1679663250,13035.662798469995,73.91922105000413,53518.360473600005
2023-03-24,13:07:32.000,83,11080277,12685,0,1679663251,13035.42702761999,73.96856495999964,53518.325538
2023-03-24,13:07:33.000,83,11080279,12805,0,1679663252,13035.211465699998,74.03200713000115,53518.18579560001
2023-03-24,13:07:34.000,83,11080271,12685,0,1679663253,13035.090212119998,74.0390562600005,53518.09496304001
2023-03-24,13:07:35.000,83,11080277,12565,0,1679663254,13035.002640090002,73.90512278999813,53517.96919488001
2023-03-24,13:07:36.000,83,11080259,12565,0,1679663255,13034.989167469997,73.73594366999896,53517.87836232001
2023-03-24,13:07:37.000,83,11080267,12605,0,1679663256,13035.049794259998,73.47512586000084,53517.89233656
2023-03-24,13:07:38.000,83,11080213,12805,0,1679663257,13035.171047839998,73.18611152999802,53517.86438808
2023-03-24,13:07:39.000,83,11080248,12765,0,1679663258,13035.245147249989,73.073325450001,53517.84342672
2023-03-24,13:07:40.000,83,11080254,12685,0,1679663259,13035.090212119998,73.0380798000042,53517.808491120006
2023-03-24,13:07:41.000,83,11080243,12685,0,1679663260,13034.975694849993,73.0380798000042,53517.63381312001
2023-03-24,13:07:42.000,83,11080230,12645,0,1679663261,13034.827496029997,73.0380798000042,53517.626826
2023-03-24,13:07:43.000,83,11080259,12805,0,1679663262,13034.699506140001,72.98873589000141,53517.51503208001
2023-03-24,13:07:44.000,83,11080258,12805,0,1679663263,13034.57825256,73.0239815399982,53517.44516088001
2023-03-24,13:07:45.000,83,11080231,12605,0,1679663264,13034.37616326,73.06627632000163,53517.29144424
2023-03-24,13:07:46.000,83,11080283,12645,0,1679663265,13034.180810269994,73.11562023000442,53517.235547280005
2023-03-24,13:07:47.000,83,11080281,12845,0,1679663266,13033.985457279989,73.08742370999971,53517.1726632
2023-03-24,13:07:48.000,83,11080247,12605,0,1679663267,13033.897885249993,73.04512893000356,53517.116766240004
2023-03-24,13:07:49.000,83,11080243,12565,0,1679663268,13033.695795949992,73.04512893000356,53517.01195944001
2023-03-24,13:07:50.000,83,11080251,12565,0,1679663269,13033.507179269996,72.85480241999903,53516.90715264
2023-03-24,13:07:51.000,83,11080242,12645,0,1679663270,13033.19730901,72.69267242999922,53516.7185004
2023-03-24,13:07:52.000,83,11080254,12525,0,1679663271,13033.001956019994,72.55168983000476,53516.65561632001
2023-03-24,13:07:53.000,83,11080232,12805,0,1679663272,13032.840284579994,72.26267550000193,53516.59971936
2023-03-24,13:07:54.000,83,11080245,12645,0,1679663273,13032.833548269999,72.0864472500034,53516.53683528001
2023-03-24,13:07:55.000,83,11080260,12525,0,1679663274,13032.981747089994,71.9736611699991,53516.397092880004
2023-03-24,13:07:56.000,83,11080284,12645,0,1679663275,13032.99521971,71.86087509000208,53516.27132472001
2023-03-24,13:07:57.000,83,11080235,12765,0,1679663276,13033.042373879995,71.65645031999884,53516.18747928
2023-03-24,13:07:58.000,83,11080242,12605,0,1679663277,13033.25119948999,71.40973076999944,53516.131582320006
2023-03-24,13:07:59.000,83,11080262,12765,0,1679663278,13033.486970339996,71.2828464300037,53516.03376264001
2023-03-24,13:08:00.000,83,11080258,12605,0,1679663279,13033.641905470002,71.33219033999922,53515.97087856
2023-03-24,13:08:01.000,83,11080231,12965,0,1679663280,13033.608223919997,71.381534250002,53515.85209752
2023-03-24,13:08:02.000,83,11080229,12685,0,1679663281,13033.736213809992,71.38858338000136,53515.880046
2023-03-24,13:08:03.000,83,11080239,12645,0,1679663282,13033.951775729998,71.45907468000223,53515.87305888
2023-03-24,13:08:04.000,83,11080270,12725,0,1679663283,13034.086501929989,71.53661511000246,53515.845110400005
2023-03-24,13:08:05.000,83,11080240,12645,0,1679663284,13034.43679005,71.50841858999775,53515.914981600006
2023-03-24,13:08:06.000,83,11080226,12965,0,1679663285,13034.739924000001,71.50841858999775,53515.914981600006
2023-03-24,13:08:07.000,83,11080218,12685,0,1679663286,13035.049794259998,71.43792729000415,53515.93594296001
2023-03-24,13:08:08.000,83,11080255,12725,0,1679663287,13035.265356179989,71.2194042600022,53516.012801280005
2023-03-24,13:08:09.000,83,11080260,12565,0,1679663288,13035.312510349999,71.09956904999854,53516.012801280005
2023-03-24,13:08:10.000,83,11080240,12565,0,1679663289,13035.32598296999,70.94448818999808,53515.99183992
2023-03-24,13:08:11.000,83,11080223,12685,0,1679663290,13035.332719279999,70.79645646000426,53516.061711120004
2023-03-24,13:08:12.000,83,11080223,12565,0,1679663291,13035.184520459989,70.83875124000042,53516.15254368001
2023-03-24,13:08:13.000,83,11080237,12765,0,1679663292,13035.056530569993,70.74711255000148,53516.16651792
2023-03-24,13:08:14.000,83,11080260,12645,0,1679663293,13035.157575219993,70.70481776999804,53516.1595308
2023-03-24,13:08:15.000,83,11080242,12765,0,1679663294,13035.238410939994,70.69776863999869,53516.110620960004
2023-03-24,13:08:16.000,83,11080194,12645,0,1679663295,13035.224938319989,70.8246529800017,53516.14555656
2023-03-24,13:08:17.000,83,11080244,12725,0,1679663296,13035.171047839998,70.79645646000426,53516.180492160005
2023-03-24,13:08:18.000,83,11080229,12805,0,1679663297,13034.861177580002,70.7894073300049,53516.1944664
2023-03-24,13:08:19.000,83,11080249,12765,0,1679663298,13034.59846149,70.71186690000468,53516.16651792
2023-03-24,13:08:20.000,83,11080214,12765,0,1679663299,13034.403108499995,70.74711255000148,53516.16651792
2023-03-24,13:08:21.000,83,11080237,12645,0,1679663300,13034.180810269994,70.66252299000189,53516.131582320006
2023-03-24,13:08:22.000,83,11080242,12605,0,1679663301,13034.025875139989,70.6131790799991,53516.131582320006
2023-03-24,13:08:23.000,83,11080220,12685,0,1679663302,13033.897885249993,70.7259651600034,53516.07568536001
2023-03-24,13:08:24.000,83,11080271,12525,0,1679663303,13033.742950120002,70.66957212000125,53515.9499172
2023-03-24,13:08:25.000,83,11080225,12765,0,1679663304,13033.574542369992,70.53563864999887,53515.9499172
2023-03-24,13:08:26.000,83,11080214,12805,0,1679663305,13033.39939831,70.34531214000162,53515.88703312001
2023-03-24,13:08:27.000,83,11080233,12645,0,1679663306,13033.25119948999,70.16203476000373,53515.845110400005
2023-03-24,13:08:28.000,83,11080222,12605,0,1679663307,13033.123209599995,70.0562978099988,53515.85209752
2023-03-24,13:08:29.000,83,11080265,12885,0,1679663308,13032.941329229994,69.95056086000113,53515.78222632
2023-03-24,13:08:30.000,83,11080263,12605,0,1679663309,13032.698822069993,69.95056086000113,53515.67043240001
2023-03-24,13:08:31.000,83,11080249,12685,0,1679663310,13032.402424430002,69.96465911999985,53515.50274152001
2023-03-24,13:08:32.000,83,11080278,12845,0,1679663311,13032.15991727,69.91531521000434,53515.40492184001
2023-03-24,13:08:33.000,83,11080224,12805,0,1679663312,13031.76921128999,69.93646260000241,53515.27915368
2023-03-24,13:08:34.000,83,11080241,12845,0,1679663313,13031.445868409988,69.90121694999834,53515.174346880005
2023-03-24,13:08:35.000,83,11080232,12565,0,1679663314,13031.183152320002,70.04219955000008,53515.11844992001
2023-03-24,13:08:36.000,83,11080275,12605,0,1679663315,13030.974326709991,70.20432953999989,53514.95075904001
2023-03-24,13:08:37.000,83,11080259,12685,0,1679663316,13030.698138,70.13383823999902,53514.91582344
2023-03-24,13:08:38.000,83,11080159,12845,0,1679663317,13030.496048699999,70.04219955000008,53514.78306816001
2023-03-24,13:08:39.000,83,11080246,12725,0,1679663318,13030.415212979999,70.21137866999925,53514.573454560006
2023-03-24,13:08:40.000,83,11080235,12725,0,1679663319,13030.213123679998,70.28186997000012,53514.503583360005
2023-03-24,13:08:41.000,83,11080234,12605,0,1679663320,13029.997561759992,70.09859259000223,53514.3428796
2023-03-24,13:08:42.000,83,11080219,12605,0,1679663321,13029.862835560001,70.14088736999838,53514.217111440004
2023-03-24,13:08:43.000,83,11080246,12685,0,1679663322,13029.755054599991,70.00695390000328,53514.22409856
2023-03-24,13:08:44.000,83,11080236,12725,0,1679663323,13029.566437919995,69.99990477000392,53514.098330400004
2023-03-24,13:08:45.000,83,11080274,12845,0,1679663324,13029.202677179994,70.00695390000328,53513.94461376001
2023-03-24,13:08:46.000,83,11080246,12565,0,1679663325,13028.731135479997,70.06334693999815,53513.70705168001
2023-03-24,13:08:47.000,83,11080237,12645,0,1679663326,13028.448210459996,70.06334693999815,53513.60224488
2023-03-24,13:08:48.000,83,11080222,12645,0,1679663327,13028.11813127,70.09859259000223,53513.42057976001
2023-03-24,13:08:49.000,83,11080242,12525,0,1679663328,13028.07097709999,70.12678910999966,53513.329747200005
2023-03-24,13:08:50.000,83,11080242,12365,0,1679663329,13027.996877689999,70.09859259000223,53513.12712072
2023-03-24,13:08:51.000,83,11080206,12485,0,1679663330,13027.990141379989,70.07039607000479,53513.03628816001
2023-03-24,13:08:52.000,83,11080231,12485,0,1679663331,13027.963196139994,70.021052160002,53512.994365440005
2023-03-24,13:08:53.000,83,11080233,12765,0,1679663332,13027.828469939988,69.97875737999857,53512.81968744001
2023-03-24,13:08:54.000,83,11080220,12565,0,1679663333,13027.734161599998,69.91531521000434,53512.70090640001
2023-03-24,13:08:55.000,83,11080262,12525,0,1679663334,13027.444500270001,69.76728348000324,53512.53321552001
2023-03-24,13:08:56.000,83,11080206,12605,0,1679663335,13027.13463000999,69.56285871,53512.442382960005
2023-03-24,13:08:57.000,83,11080203,12885,0,1679663336,13026.777605579999,69.43597437000426,53512.34456328001
2023-03-24,13:08:58.000,83,11080235,12525,0,1679663337,13026.508153180002,69.2174513400023,53512.204820880004
2023-03-24,13:08:59.000,83,11080235,12725,0,1679663338,13026.333009119997,69.09761612999864,53512.09302696
2023-03-24,13:09:00.000,83,11080196,12645,0,1679663339,13026.231964469996,69.12581265000335,53511.97424592
2023-03-24,13:09:01.000,83,11080279,12925,0,1679663340,13026.090501959996,69.23859873000038,53511.80655504
2023-03-24,13:09:02.000,83,11080266,12765,0,1679663341,13026.02313886,69.27384438000445,53511.73668384
2023-03-24,13:09:03.000,83,11080236,12605,0,1679663342,13025.96251207,69.18925482000486,53511.5829672
2023-03-24,13:09:04.000,83,11080249,12605,0,1679663343,13026.10397458,69.104665259998,53511.485147520005
2023-03-24,13:09:05.000,83,11080236,12965,0,1679663344,13026.258909709992,69.104665259998,53511.317456640005
2023-03-24,13:09:06.000,83,11080211,12765,0,1679663345,13026.602461519993,69.01302656999906,53511.29649528
2023-03-24,13:09:07.000,83,11080275,12645,0,1679663346,13026.99990381,69.0059774399997,53511.3034824
2023-03-24,13:09:08.000,83,11080249,12645,0,1679663347,13027.363664550001,69.02007569999842,53511.198675600004
2023-03-24,13:09:09.000,83,11080204,12525,0,1679663348,13027.720688979993,69.02007569999842,53511.219636960006
2023-03-24,13:09:10.000,83,11080264,12645,0,1679663349,13027.936250899998,69.02007569999842,53511.14277864001
2023-03-24,13:09:11.000,83,11080271,12725,0,1679663350,13028.25285746999,68.93548613999883,53511.12181728001
2023-03-24,13:09:12.000,83,11080244,12645,0,1679663351,13028.47515569999,69.16105830000015,53511.09386880001
2023-03-24,13:09:13.000,83,11080230,12685,0,1679663352,13028.448210459996,69.32318828999996,53511.02399760001
2023-03-24,13:09:14.000,83,11080246,12525,0,1679663353,13028.36063843,69.50646566999785,53511.100855920005
2023-03-24,13:09:15.000,83,11080240,12605,0,1679663354,13028.31348425999,69.50646566999785,53511.149765760005
2023-03-24,13:09:16.000,83,11080239,12725,0,1679663355,13028.48189201,69.25974611999845,53511.100855920005
2023-03-24,13:09:17.000,83,11080212,12925,0,1679663356,13028.778289649992,69.07646874000056,53511.04495896001
2023-03-24,13:09:18.000,83,11080266,12685,0,1679663357,13029.101632529993,68.92843700999947,53511.12181728001
2023-03-24,13:09:19.000,83,11080227,12725,0,1679663358,13029.229622419989,69.15400917000079,53511.02399760001
2023-03-24,13:09:20.000,83,11080191,12645,0,1679663359,13029.33066706999,69.4641708900017,53511.06592032
2023-03-24,13:09:21.000,83,11080295,12765,0,1679663360,13029.27004027999,69.34433567999804,53511.04495896001
2023-03-24,13:09:22.000,83,11080263,12765,0,1679663361,13028.811971199997,69.49941653999849,53510.94713928
2023-03-24,13:09:23.000,83,11080228,12605,0,1679663362,13028.549255109996,69.65449739999895,53511.03797184
2023-03-24,13:09:24.000,83,11080245,12765,0,1679663363,13028.084449719994,69.60515349000343,53510.95412640001
2023-03-24,13:09:25.000,83,11080241,12885,0,1679663364,13027.545544920002,69.4148269799989,53510.8493196
2023-03-24,13:09:26.000,83,11080211,12645,0,1679663365,13027.04032167,69.04122309000377,53510.66765448001
2023-03-24,13:09:27.000,83,11080231,12445,0,1679663366,13026.669824619989,68.61827528999856,53510.57682192
2023-03-24,13:09:28.000,83,11080235,12765,0,1679663367,13026.582252589993,68.53368572999898,53510.42310528001
2023-03-24,13:09:29.000,83,11080200,12805,0,1679663368,13026.568779970003,68.56188225000369,53510.37419544001
2023-03-24,13:09:30.000,83,11080240,12565,0,1679663369,13026.467735320002,68.57598051000241,53510.213491680006
2023-03-24,13:09:31.000,83,11080240,12485,0,1679663370,13026.366690670002,68.52663659999962,53510.10169776
2023-03-24,13:09:32.000,83,11080223,12765,0,1679663371,13026.279118639992,68.58302964000177,53509.91304552
2023-03-24,13:09:33.000,83,11080215,12765,0,1679663372,13026.10397458,68.56893138000305,53509.8361872
2023-03-24,13:09:34.000,83,11080251,12845,0,1679663373,13026.04334779,68.62532441999792,53509.66849632
2023-03-24,13:09:35.000,83,11080264,12805,0,1679663374,13026.272382329997,68.61827528999856,53509.51477968001
2023-03-24,13:09:36.000,83,11080228,12525,0,1679663375,13026.346481740002,68.70991398000479,53509.31914032001
2023-03-24,13:09:37.000,83,11080230,12765,0,1679663376,13026.514889489998,68.88614223000332,53509.19337216
2023-03-24,13:09:38.000,83,11080241,12765,0,1679663377,13026.777605579999,68.87909310000396,53509.12350096
2023-03-24,13:09:39.000,83,11080245,12685,0,1679663378,13026.97295856999,69.01302656999906,53509.05362976
2023-03-24,13:09:40.000,83,11080220,12765,0,1679663379,13026.95948595,69.0059774399997,53508.96279720001
2023-03-24,13:09:41.000,83,11080199,12725,0,1679663380,13026.986431189995,68.94253526999819,53508.82305480001
2023-03-24,13:09:42.000,83,11080225,12965,0,1679663381,13027.087475839995,68.97778092000226,53508.69029952
2023-03-24,13:09:43.000,83,11080189,12805,0,1679663382,13027.08073953,69.02712482999777,53508.52959576001
2023-03-24,13:09:44.000,83,11080272,12525,0,1679663383,13027.23567465999,68.9072896200014,53508.48068592001
2023-03-24,13:09:45.000,83,11080218,12685,0,1679663384,13027.127893699995,68.91433875000075,53508.45273744
2023-03-24,13:09:46.000,83,11080256,12805,0,1679663385,13026.797814509999,69.03417396000441,53508.2640852
2023-03-24,13:09:47.000,83,11080216,12805,0,1679663386,13026.844968679994,69.06237048000185,53508.201201120006
2023-03-24,13:09:48.000,83,11080245,12725,0,1679663387,13026.91233177999,69.15400917000079,53508.10338144001
2023-03-24,13:09:49.000,83,11080246,12445,0,1679663388,13026.986431189995,69.06237048000185,53508.033510240006
2023-03-24,13:09:50.000,83,11080225,12685,0,1679663389,13026.93927702,69.05532135000249,53507.93569056001
2023-03-24,13:09:51.000,83,11080238,12645,0,1679663390,13027.006640119995,68.92843700999947,53507.88678072001
2023-03-24,13:09:52.000,83,11080236,12885,0,1679663391,13027.0605306,68.89319136000267,53507.78896104001
2023-03-24,13:09:53.000,83,11080272,12605,0,1679663392,13026.95274963999,68.88614223000332,53507.71908984001
2023-03-24,13:09:54.000,83,11080256,12485,0,1679663393,13026.95948595,68.95663353000418,53507.66319288
2023-03-24,13:09:55.000,83,11080237,12845,0,1679663394,13027.16157525,68.80860180000309,53507.69114136001
2023-03-24,13:09:56.000,83,11080243,12525,0,1679663395,13027.383873480001,68.62532441999792,53507.677167120004
2023-03-24,13:09:57.000,83,11080261,12885,0,1679663396,13027.545544920002,68.57598051000241,53507.67018000001
2023-03-24,13:09:58.000,83,11080249,12685,0,1679663397,13027.653325879997,68.7592578900003,53507.54441184
2023-03-24,13:09:59.000,83,11080212,12685,0,1679663398,13027.868887799988,68.93548613999883,53507.5653732
2023-03-24,13:10:00.000,83,11080251,12805,0,1679663399,13028.003613999994,69.104665259998,53507.55139896001
2023-03-24,13:10:01.000,83,11080225,12605,0,1679663400,13027.983405069994,69.36548307000339,53507.52345048001
2023-03-24,13:10:02.000,83,11080195,12765,0,1679663401,13027.942987209994,69.50646566999785,53507.48152776001
2023-03-24,13:10:03.000,83,11080239,12805,0,1679663402,13028.030559239989,69.42187610999827,53507.460566400005
2023-03-24,13:10:04.000,83,11080236,12805,0,1679663403,13028.097922339999,69.40777784999955,53507.47454064001
2023-03-24,13:10:05.000,83,11080277,12485,0,1679663404,13028.27980271,69.36548307000339,53507.5653732
2023-03-24,13:10:06.000,83,11080232,12485,0,1679663405,13028.657036069992,69.39367959000083,53507.48851488
2023-03-24,13:10:07.000,83,11080233,12725,0,1679663406,13029.081423599993,69.2526969899991,53507.48152776001
2023-03-24,13:10:08.000,83,11080207,12645,0,1679663407,13029.647273639996,69.15400917000079,53507.45357928001
2023-03-24,13:10:09.000,83,11080261,12445,0,1679663408,13030.044715930002,69.03417396000441,53507.530437600006
2023-03-24,13:10:10.000,83,11080229,12725,0,1679663409,13030.246805229988,69.0694196100012,53507.50248912001
2023-03-24,13:10:11.000,83,11080238,12805,0,1679663410,13030.603829659995,69.18220568999823,53507.530437600006
2023-03-24,13:10:12.000,83,11080241,12365,0,1679663411,13030.91369991999,69.0694196100012,53507.6352444
2023-03-24,13:10:13.000,83,11080245,12685,0,1679663412,13031.001271950001,68.94253526999819,53507.628257280005
2023-03-24,13:10:14.000,83,11080270,12445,0,1679663413,13031.021480880001,68.95663353000418,53507.65620576
2023-03-24,13:10:15.000,83,11080255,12765,0,1679663414,13031.196624939992,68.70286484999815,53507.62127016001
2023-03-24,13:10:16.000,83,11080232,12445,0,1679663415,13031.519967819993,68.60417702999985,53507.64223152001
2023-03-24,13:10:17.000,83,11080244,12605,0,1679663416,13031.843310699995,68.49844008000218,53507.7051156
2023-03-24,13:10:18.000,83,11080263,12885,0,1679663417,13032.287907159996,68.18122923000192,53507.83088376
2023-03-24,13:10:19.000,83,11080239,12605,0,1679663418,13032.934592919999,68.11778706000041,53507.99158752
2023-03-24,13:10:20.000,83,11080318,12885,0,1679663419,13033.446552479996,68.25876966000214,53508.033510240006
2023-03-24,13:10:21.000,83,11080226,12525,0,1679663420,13033.992193589998,68.23057314000471,53508.201201120006
2023-03-24,13:10:22.000,83,11080216,12685,0,1679663421,13034.51088945999,68.12483618999977,53508.35491776
2023-03-24,13:10:23.000,83,11080263,12645,0,1679663422,13034.908331749997,68.03319750000082,53508.49466016
2023-03-24,13:10:24.000,83,11080257,12685,0,1679663423,13035.009376399998,68.14598357999785,53508.62042832
2023-03-24,13:10:25.000,83,11080269,12525,0,1679663424,13034.800550790002,68.25172053000279,53508.64837680001
2023-03-24,13:10:26.000,83,11080236,12685,0,1679663425,13034.921804370002,68.25172053000279,53508.802093440005
2023-03-24,13:10:27.000,83,11080222,12605,0,1679663426,13035.022849020002,68.24467140000343,53509.00471992
2023-03-24,13:10:28.000,83,11080205,12645,0,1679663427,13034.995903779993,68.25876966000214,53509.12350096
2023-03-24,13:10:29.000,83,11080219,12805,0,1679663428,13035.070003189998,68.08959054000297,53509.24926912001
2023-03-24,13:10:30.000,83,11080309,12565,0,1679663429,13035.090212119998,68.0190992400021,53509.31914032001
2023-03-24,13:10:31.000,83,11080189,12805,0,1679663430,13035.130629979998,67.6736918700044,53509.47984408
2023-03-24,13:10:32.000,83,11080247,12645,0,1679663431,13035.224938319989,67.24369493999984,53509.57766376
2023-03-24,13:10:33.000,83,11080241,12685,0,1679663432,13035.373137139999,66.79255062000448,53509.68247056001
2023-03-24,13:10:34.000,83,11080252,12645,0,1679663433,13035.352928209999,66.50353629000165,53509.759328880005
2023-03-24,13:10:35.000,83,11080271,12765,0,1679663434,13035.204729389989,66.3484554300012,53509.91304552
2023-03-24,13:10:36.000,83,11080250,12725,0,1679663435,13035.056530569993,66.18632544000138,53510.00387808
2023-03-24,13:10:37.000,83,11080231,12565,0,1679663436,13034.699506140001,66.15107979000459,53510.03881368001
2023-03-24,13:10:38.000,83,11080247,12805,0,1679663437,13034.45699898,66.01009719000285,53510.094710640005
2023-03-24,13:10:39.000,83,11080225,12485,0,1679663438,13034.423317429995,65.7422302499981,53510.10868488
2023-03-24,13:10:40.000,83,11080254,12645,0,1679663439,13034.53109838999,65.47436331000063,53510.05977504
2023-03-24,13:10:41.000,83,11080235,12605,0,1679663440,13034.55804363,65.10075941999821,53510.06676216001
2023-03-24,13:10:42.000,83,11080273,12765,0,1679663441,13034.625406729996,64.76945030999923,53510.045800800006
2023-03-24,13:10:43.000,83,11080246,12725,0,1679663442,13034.665824589996,64.72010640000371,53510.16458184001
2023-03-24,13:10:44.000,83,11080234,12565,0,1679663443,13034.712978759992,64.77649943999859,53510.19951744
2023-03-24,13:10:45.000,83,11080262,12565,0,1679663444,13034.59846149,64.54387814999791,53510.12964624
2023-03-24,13:10:46.000,83,11080277,12845,0,1679663445,13034.524362079996,64.247814690003,53510.1506076
2023-03-24,13:10:47.000,83,11080267,12725,0,1679663446,13034.39637219,64.1984707800002,53510.12265912
2023-03-24,13:10:48.000,83,11080264,12605,0,1679663447,13034.27511861,63.97289861999889,53510.12265912
2023-03-24,13:10:49.000,83,11080283,12765,0,1679663448,13034.19428289,63.90240731999802,53510.05278792
2023-03-24,13:10:50.000,83,11080224,12605,0,1679663449,13034.140392409994,63.846014280003146,53510.03182656
2023-03-24,13:10:51.000,83,11080261,12645,0,1679663450,13034.113447169999,63.76142472000356,53510.10868488
2023-03-24,13:10:52.000,83,11080242,12605,0,1679663451,13034.066292999989,63.71208081000077,53510.12265912
2023-03-24,13:10:53.000,83,11080265,12645,0,1679663452,13033.837258459993,63.66273689999798,53510.10169776
2023-03-24,13:10:54.000,83,11080247,12605,0,1679663453,13033.614960229992,63.48650864999945,53510.094710640005
2023-03-24,13:10:55.000,83,11080238,12525,0,1679663454,13033.446552479996,63.345526049997716,53510.01785232001
2023-03-24,13:10:56.000,83,11080219,12725,0,1679663455,13033.224254249995,63.35257518000435,53509.99689096001
2023-03-24,13:10:57.000,83,11080223,12805,0,1679663456,13033.0558465,63.345526049997716,53509.975929600005
2023-03-24,13:10:58.000,83,11080194,12445,0,1679663457,13032.766185169989,63.41601734999858,53509.89208416
2023-03-24,13:10:59.000,83,11080245,12725,0,1679663458,13032.328325019997,63.571098209999036,53509.81522584
2023-03-24,13:11:00.000,83,11080292,12485,0,1679663459,13031.647957709989,63.620442120001826,53509.6964448
2023-03-24,13:11:01.000,83,11080211,12605,0,1679663460,13030.987799329996,63.507656040004804,53509.57067664
2023-03-24,13:11:02.000,83,11080226,12325,0,1679663461,13030.368058809989,63.41601734999858,53509.4518956
2023-03-24,13:11:03.000,83,11080248,12805,0,1679663462,13029.70116412,63.183396059997904,53509.34708880001
2023-03-24,13:11:04.000,83,11080256,12765,0,1679663463,13029.24983134999,62.89438173000235,53509.19337216
2023-03-24,13:11:05.000,83,11080269,12645,0,1679663464,13028.946697400002,62.541925229998014,53509.03266840001
2023-03-24,13:11:06.000,83,11080215,12485,0,1679663465,13028.555991419991,62.4925813200025,53508.871964640006
2023-03-24,13:11:07.000,83,11080191,12645,0,1679663466,13028.145076509994,62.61241652999888,53508.72523512001
2023-03-24,13:11:08.000,83,11080253,12885,0,1679663467,13027.889096729989,62.56307262000337,53508.65536392001
2023-03-24,13:11:09.000,83,11080263,12485,0,1679663468,13027.781315769993,62.29520567999862,53508.50863440001
2023-03-24,13:11:10.000,83,11080218,12805,0,1679663469,13027.545544920002,62.1471739500048,53508.37587912
2023-03-24,13:11:11.000,83,11080255,12725,0,1679663470,13027.276092519991,62.06963352000457,53508.12434280001
2023-03-24,13:11:12.000,83,11080274,12485,0,1679663471,13027.01337642999,62.01324048000242,53508.11036856
2023-03-24,13:11:13.000,83,11080265,12605,0,1679663472,13026.696769859998,62.07668265000393,53507.88678072001
2023-03-24,13:11:14.000,83,11080197,12605,0,1679663473,13026.359954359992,62.118977430000086,53507.82389664
2023-03-24,13:11:15.000,83,11080232,12605,0,1679663474,13026.225228160001,61.87225788000069,53507.68415424
2023-03-24,13:11:16.000,83,11080290,12485,0,1679663475,13026.245437090001,61.73832440999831,53507.65620576
2023-03-24,13:11:17.000,83,11080279,12685,0,1679663476,13026.225228160001,61.68193137000344,53507.52345048001
2023-03-24,13:11:18.000,83,11080248,12445,0,1679663477,13026.245437090001,61.5761944199985,53507.30684976001
2023-03-24,13:11:19.000,83,11080203,12405,0,1679663478,13026.413844839997,61.2307870500008,53507.31383688001
2023-03-24,13:11:20.000,83,11080253,12645,0,1679663479,13026.703506169993,61.089804449999065,53507.20903008
2023-03-24,13:11:21.000,83,11080217,12765,0,1679663480,13026.986431189995,61.357671390003816,53507.08326192
2023-03-24,13:11:22.000,83,11080262,12485,0,1679663481,13027.067266909995,61.44931008000276,53506.99242936
2023-03-24,13:11:23.000,83,11080281,12685,0,1679663482,13026.804550819994,61.61144007000257,53507.0413392
2023-03-24,13:11:24.000,83,11080214,12605,0,1679663483,13026.467735320002,61.759471800003666,53506.95050664001
2023-03-24,13:11:25.000,83,11080234,12565,0,1679663484,13026.285854950002,61.829963100004534,53506.80377712001
2023-03-24,13:11:26.000,83,11080256,12605,0,1679663485,13026.191546609996,61.92865092000284,53506.691983200006
2023-03-24,13:11:27.000,83,11080266,12565,0,1679663486,13026.01640254999,62.11192830000073,53506.61512488001
2023-03-24,13:11:28.000,83,11080314,12605,0,1679663487,13025.87494003999,62.21061611999903,53506.51031808
2023-03-24,13:11:29.000,83,11080276,12525,0,1679663488,13025.89514896999,62.358647850000125,53506.4124984
2023-03-24,13:11:30.000,83,11080281,12725,0,1679663489,13025.807576939995,62.32340220000333,53506.39852416001
2023-03-24,13:11:31.000,83,11080271,12645,0,1679663490,13025.571806089989,62.56307262000337,53506.26576888
2023-03-24,13:11:32.000,83,11080274,12765,0,1679663491,13025.457288819998,62.61946565999824,53506.23083328001
2023-03-24,13:11:33.000,83,11080256,12685,0,1679663492,13025.046373910001,62.79569391000405,53506.0282068
2023-03-24,13:11:34.000,83,11080238,12685,0,1679663493,13024.86449354,63.05651172000216,53505.90942576
2023-03-24,13:11:35.000,83,11080259,12565,0,1679663494,13024.9049114,63.28208388000348,53505.8884644
2023-03-24,13:11:36.000,83,11080257,12885,0,1679663495,13024.88470247,63.50060690999817,53505.783657600005
2023-03-24,13:11:37.000,83,11080207,12845,0,1679663496,13024.857757229991,63.51470517000416,53505.636928080006
2023-03-24,13:11:38.000,83,11080185,12525,0,1679663497,13024.992483429996,63.36667344000307,53505.52513416
2023-03-24,13:11:39.000,83,11080208,12685,0,1679663498,13025.187836420002,63.30323127000156,53505.45526296
2023-03-24,13:11:40.000,83,11080261,12405,0,1679663499,13025.336035239998,63.19044519000454,53505.37141752001
2023-03-24,13:11:41.000,83,11080222,12525,0,1679663500,13025.639169189999,63.035364330004086,53505.37840464
2023-03-24,13:11:42.000,83,11080237,12805,0,1679663501,13025.645905499994,63.035364330004086,53505.24564936
2023-03-24,13:11:43.000,83,11080275,12965,0,1679663502,13025.76042277,63.14110128000175,53505.23866224
2023-03-24,13:11:44.000,83,11080288,12325,0,1679663503,13025.969248379995,63.11995389000367,53505.08494560001
2023-03-24,13:11:45.000,83,11080210,12925,0,1679663504,13026.08376565,63.28913301000284,53505.09891984
2023-03-24,13:11:46.000,83,11080249,12805,0,1679663505,13026.171337679996,63.444213870003296,53505.015074400006
2023-03-24,13:11:47.000,83,11080267,12645,0,1679663506,13026.319536499992,63.345526049997716,53504.97315168
2023-03-24,13:11:48.000,83,11080270,12485,0,1679663507,13026.474471629997,63.394869960000506,53504.93122896
2023-03-24,13:11:49.000,83,11080208,12525,0,1679663508,13026.434053769997,63.578147339998395,53504.798473680006
2023-03-24,13:11:50.000,83,11080247,12605,0,1679663509,13026.292591259997,63.93060384000273,53504.728602480005
2023-03-24,13:11:51.000,83,11080238,13005,0,1679663510,13026.252173399997,64.22666729999764,53504.54693736
2023-03-24,13:11:52.000,83,11080227,12565,0,1679663511,13026.285854950002,64.28306033999979,53504.51898888
2023-03-24,13:11:53.000,83,11080199,12605,0,1679663512,13026.380163289992,64.17027426000277,53504.33732376001
2023-03-24,13:11:54.000,83,11080229,12445,0,1679663513,13026.440790079992,64.15617600000405,53504.2814268
2023-03-24,13:11:55.000,83,11080248,12725,0,1679663514,13026.642879379993,64.1350286099987,53504.2814268
2023-03-24,13:11:56.000,83,11080274,12805,0,1679663515,13026.925804399994,64.12093034999998,53504.21854272001
2023-03-24,13:11:57.000,83,11080278,12565,0,1679663516,13027.289565139996,64.12797947999934,53504.19758136001
2023-03-24,13:11:58.000,83,11080305,12965,0,1679663517,13027.208729419996,64.17732339000213,53504.1416844
2023-03-24,13:11:59.000,83,11080281,12565,0,1679663518,13027.228938349996,64.247814690003,53503.987967760004
2023-03-24,13:12:00.000,83,11080222,12605,0,1679663519,13027.17504786999,64.1984707800002,53503.91110944001
2023-03-24,13:12:01.000,83,11080265,12645,0,1679663520,13027.03358535999,64.38879729000473,53503.960019280006
2023-03-24,13:12:02.000,83,11080262,12645,0,1679663521,13026.818023439999,64.48748511000304,53503.8971352
2023-03-24,13:12:03.000,83,11080234,12645,0,1679663522,13026.716978789998,64.5932220600007,53503.78534128001
2023-03-24,13:12:04.000,83,11080236,12805,0,1679663523,13026.629406759988,64.6566642300022,53503.70848296
2023-03-24,13:12:05.000,83,11080243,12685,0,1679663524,13026.588988899988,64.6566642300022,53503.61066328
2023-03-24,13:12:06.000,83,11080257,12525,0,1679663525,13026.649615689988,64.5579764100039,53503.59668904001
2023-03-24,13:12:07.000,83,11080269,12805,0,1679663526,13026.690033549989,64.64961510000285,53503.456946640006
2023-03-24,13:12:08.000,83,11080257,12725,0,1679663527,13026.93927702,64.76945030999923,53503.42899816001
2023-03-24,13:12:09.000,83,11080237,12845,0,1679663528,13027.19525679999,65.02321898999799,53503.38008832001
2023-03-24,13:12:10.000,83,11080241,12765,0,1679663529,13027.545544920002,65.31223332000081,53503.338165600006
2023-03-24,13:12:11.000,83,11080249,12645,0,1679663530,13027.889096729989,65.69288634000259,53503.31021712001
2023-03-24,13:12:12.000,83,11080253,12645,0,1679663531,13028.19223067999,66.01009719000285,53503.32419136
2023-03-24,13:12:13.000,83,11080202,12445,0,1679663532,13028.36063843,66.2004237000001,53503.28226864001
2023-03-24,13:12:14.000,83,11080246,12685,0,1679663533,13028.576200349991,66.32730804000312,53503.27528152
2023-03-24,13:12:15.000,83,11080240,12525,0,1679663534,13028.630090829996,66.39779934000398,53503.28226864001
2023-03-24,13:12:16.000,83,11080276,12525,0,1679663535,13028.933224779998,66.28501325999969,53503.35213984
2023-03-24,13:12:17.000,83,11080255,12765,0,1679663536,13029.027533119988,66.20747282999946,53503.31021712001
2023-03-24,13:12:18.000,83,11080303,12885,0,1679663537,13029.108368839989,65.87616372000048,53503.36611408
2023-03-24,13:12:19.000,83,11080237,12645,0,1679663538,13029.303721829994,65.59419852000428,53503.49886936001
2023-03-24,13:12:20.000,83,11080214,12805,0,1679663539,13029.384557549994,65.22764376000123,53503.63162464
2023-03-24,13:12:21.000,83,11080285,12525,0,1679663540,13029.4182391,65.00912072999927,53503.68053448
2023-03-24,13:12:22.000,83,11080272,12645,0,1679663541,13029.47212957999,64.66371336000157,53503.652586000004
2023-03-24,13:12:23.000,83,11080297,12645,0,1679663542,13029.47886589,64.47338685000432,53503.70848296
2023-03-24,13:12:24.000,83,11080226,12645,0,1679663543,13029.37108492999,64.21961816999828,53503.722457200005
2023-03-24,13:12:25.000,83,11080280,12525,0,1679663544,13029.384557549994,64.06453730999783,53503.86219960001
2023-03-24,13:12:26.000,83,11080242,12525,0,1679663545,13029.39803017,63.94470210000145,53503.78534128001
2023-03-24,13:12:27.000,83,11080215,12645,0,1679663546,13029.37108492999,63.83191602000443,53503.771367040004
2023-03-24,13:12:28.000,83,11080231,12605,0,1679663547,13029.47886589,63.54995082000096,53503.91110944001
2023-03-24,13:12:29.000,83,11080203,12685,0,1679663548,13029.51928375,63.35962431000371,53503.99495488
2023-03-24,13:12:30.000,83,11080259,12565,0,1679663549,13029.61359208999,63.225690840001334,53504.05085184001
2023-03-24,13:12:31.000,83,11080281,12845,0,1679663550,13029.714636739991,63.000118680000014,53504.06482608
2023-03-24,13:12:32.000,83,11080255,12605,0,1679663551,13029.957143899992,63.000118680000014,53504.16264576
2023-03-24,13:12:33.000,83,11080263,12685,0,1679663552,13030.105342720002,63.10585562999768,53504.225529840005
2023-03-24,13:12:34.000,83,11080228,12725,0,1679663553,13030.415212979999,63.176346929998545,53504.33732376001
2023-03-24,13:12:35.000,83,11080212,12405,0,1679663554,13030.63751121,63.31732953000028,53504.38623360001
2023-03-24,13:12:36.000,83,11080245,12645,0,1679663555,13030.75876479,63.53585256000224,53504.49802752
2023-03-24,13:12:37.000,83,11080257,12605,0,1679663556,13030.987799329996,63.49355777999881,53504.50501464001
2023-03-24,13:12:38.000,83,11080247,12605,0,1679663557,13031.277460659992,63.59224560000439,53504.58886008
2023-03-24,13:12:39.000,83,11080293,12485,0,1679663558,13031.385241620002,63.65568776999862,53504.6657184
2023-03-24,13:12:40.000,83,11080231,12525,0,1679663559,13031.493022579998,63.64863863999926,53504.70764112
2023-03-24,13:12:41.000,83,11080221,12605,0,1679663560,13031.493022579998,63.93060384000273,53504.77052520001
2023-03-24,13:12:42.000,83,11080267,12605,0,1679663561,13031.533440439998,64.08568470000318,53504.77052520001
2023-03-24,13:12:43.000,83,11080222,12525,0,1679663562,13031.432395789998,64.27601121000043,53504.95917744001
2023-03-24,13:12:44.000,83,11080212,12965,0,1679663563,13031.391977929998,64.48748511000304,53504.945203200004
2023-03-24,13:12:45.000,83,11080197,12605,0,1679663564,13031.344823760002,64.75535205000051,53504.92424184
2023-03-24,13:12:46.000,83,11080261,12445,0,1679663565,13031.230306489997,64.72715553000307,53504.847383520006
2023-03-24,13:12:47.000,83,11080265,12845,0,1679663566,13031.324614830002,64.75535205000051,53504.875332
2023-03-24,13:12:48.000,83,11080254,12565,0,1679663567,13031.297669589992,64.75535205000051,53504.93122896
2023-03-24,13:12:49.000,83,11080229,12765,0,1679663568,13031.317878519993,64.93158029999904,53504.875332
2023-03-24,13:12:50.000,83,11080258,12725,0,1679663569,13031.324614830002,65.03026812000462,53504.875332
2023-03-24,13:12:51.000,83,11080237,12805,0,1679663570,13031.472813649998,65.00207159999991,53504.92424184
2023-03-24,13:12:52.000,83,11080289,12725,0,1679663571,13031.607539849989,64.98092421000183,53504.95219032
2023-03-24,13:12:53.000,83,11080248,12805,0,1679663572,13031.735529739999,64.85403986999881,53505.00808728001
2023-03-24,13:12:54.000,83,11080293,12805,0,1679663573,13031.70858449999,64.691909879999,53505.015074400006
2023-03-24,13:12:55.000,83,11080225,12645,0,1679663574,13031.74900235999,64.69895900999836,53505.09193272
2023-03-24,13:12:56.000,83,11080225,12605,0,1679663575,13031.742266049994,64.72010640000371,53505.16879104
2023-03-24,13:12:57.000,83,11080223,12605,0,1679663576,13031.472813649998,64.91748204000032,53505.23866224
2023-03-24,13:12:58.000,83,11080250,12645,0,1679663577,13031.237042799992,64.81879422000202,53505.16879104
2023-03-24,13:12:59.000,83,11080209,12725,0,1679663578,13031.270724349997,64.79764683000394,53505.21071376
2023-03-24,13:13:00.000,83,11080280,12605,0,1679663579,13031.176416009992,64.81879422000202,53505.15481680001
2023-03-24,13:13:01.000,83,11080226,12605,0,1679663580,13030.954117779991,64.55092728000454,53505.15481680001
2023-03-24,13:13:02.000,83,11080208,12285,0,1679663581,13030.745292169995,64.30420772999787,53505.231675120005
2023-03-24,13:13:03.000,83,11080278,12805,0,1679663582,13030.496048699999,64.1350286099987,53505.23866224
2023-03-24,13:13:04.000,83,11080255,12685,0,1679663583,13030.118815339993,63.93060384000273,53505.25263648001
2023-03-24,13:13:05.000,83,11080201,12965,0,1679663584,13029.788736149996,63.789621240001,53505.20372664001
2023-03-24,13:13:06.000,83,11080216,12805,0,1679663585,13029.51254743999,63.66273689999798,53505.14084256
2023-03-24,13:13:07.000,83,11080287,12605,0,1679663586,13029.47886589,63.5429016900016,53505.231675120005
2023-03-24,13:13:08.000,83,11080249,12605,0,1679663587,13029.195940869999,63.507656040004804,53505.21071376
2023-03-24,13:13:09.000,83,11080269,12805,0,1679663588,13028.993851569998,63.451263000002655,53505.10590696001
2023-03-24,13:13:10.000,83,11080320,12725,0,1679663589,13028.953433709998,63.15519954000047,53505.00110016
2023-03-24,13:13:11.000,83,11080301,12685,0,1679663590,13028.892806919997,62.92257824999979,53505.015074400006
2023-03-24,13:13:12.000,83,11080299,12565,0,1679663591,13028.670508689996,62.72520261000318,53504.966164560006
2023-03-24,13:13:13.000,83,11080269,12565,0,1679663592,13028.40105629,62.47143393000442,53504.9801388
2023-03-24,13:13:14.000,83,11080223,12605,0,1679663593,13028.1383402,62.168321340002876,53504.9801388
2023-03-24,13:13:15.000,83,11080228,12605,0,1679663594,13027.855415179998,61.87930701000005,53505.015074400006
2023-03-24,13:13:16.000,83,11080245,12485,0,1679663595,13027.451236579996,61.58324354999786,53504.88930624001
2023-03-24,13:13:17.000,83,11080253,12725,0,1679663596,13027.12115739,61.40701529999933,53504.90328048
2023-03-24,13:13:18.000,83,11080276,12845,0,1679663597,13026.85170498999,61.46340834000148,53504.85437064
2023-03-24,13:13:19.000,83,11080260,12805,0,1679663598,13026.582252589993,61.47045747000084,53504.74956384001
2023-03-24,13:13:20.000,83,11080278,12805,0,1679663599,13026.413844839997,61.491604859998915,53504.72161536001
2023-03-24,13:13:21.000,83,11080273,12725,0,1679663600,13026.009666239996,61.58324354999786,53504.609821440004
2023-03-24,13:13:22.000,83,11080237,12605,0,1679663601,13025.79410431999,61.42816269000468,53504.560911600005
2023-03-24,13:13:23.000,83,11080248,12565,0,1679663602,13025.645905499994,61.4422609500034,53504.54693736
2023-03-24,13:13:24.000,83,11080228,12925,0,1679663603,13025.484234059993,61.61848920000193,53504.560911600005
2023-03-24,13:13:25.000,83,11080229,12525,0,1679663604,13025.389925719988,61.40701529999933,53504.49802752
2023-03-24,13:13:26.000,83,11080238,12605,0,1679663605,13025.302353689993,61.3294748699991,53504.40719496
2023-03-24,13:13:27.000,83,11080262,12645,0,1679663606,13025.133945939997,61.28718009000295,53504.393220720005
2023-03-24,13:13:28.000,83,11080280,12485,0,1679663607,13024.958801879991,61.29422922000231,53504.295401040006
2023-03-24,13:13:29.000,83,11080281,12285,0,1679663608,13024.75671257999,61.096853579998424,53504.41418208001
2023-03-24,13:13:30.000,83,11080285,12605,0,1679663609,13024.366006599994,60.955870980003965,53504.37924648
2023-03-24,13:13:31.000,83,11080279,12605,0,1679663610,13024.157180989998,60.857183159998385,53504.37225936
2023-03-24,13:13:32.000,83,11080260,12645,0,1679663611,13024.002245859992,60.7725935999988,53504.33732376001
2023-03-24,13:13:33.000,83,11080261,12525,0,1679663612,13023.874255969997,60.89242881000246,53504.36527224001
2023-03-24,13:13:34.000,83,11080232,12845,0,1679663613,13023.692375599996,61.18144313999801,53504.31636240001
2023-03-24,13:13:35.000,83,11080287,12645,0,1679663614,13023.672166669996,61.47045747000084,53504.16963288001
2023-03-24,13:13:36.000,83,11080299,12805,0,1679663615,13023.64522143,61.80176657999982,53504.11373592
2023-03-24,13:13:37.000,83,11080268,12805,0,1679663616,13023.638485119991,61.942749180001556,53504.127710160006
2023-03-24,13:13:38.000,83,11080247,12725,0,1679663617,13023.45660474999,62.04143699999986,53503.987967760004
2023-03-24,13:13:39.000,83,11080262,12765,0,1679663618,13023.288196999994,62.189468730000954,53504.09277456
2023-03-24,13:13:40.000,83,11080231,12645,0,1679663619,13022.971590429988,62.231763510004384,53504.00194200001
2023-03-24,13:13:41.000,83,11080251,12445,0,1679663620,13022.668456480002,62.1471739500048,53503.939057920004
2023-03-24,13:13:42.000,83,11080319,12805,0,1679663621,13022.40574039,61.900454399998125,53503.93207080001
2023-03-24,13:13:43.000,83,11080254,12605,0,1679663622,13021.981352859999,61.780619190001744,53503.80630264
2023-03-24,13:13:44.000,83,11080246,12605,0,1679663623,13021.368348650001,61.66783311000472,53503.61765040001
2023-03-24,13:13:45.000,83,11080254,12605,0,1679663624,13021.02479684,61.46340834000148,53503.56874056
2023-03-24,13:13:46.000,83,11080215,12605,0,1679663625,13020.613881929989,61.65373484999873,53503.57572768001
2023-03-24,13:13:47.000,83,11080284,12445,0,1679663626,13020.061504509991,61.90750353000476,53503.42899816001
2023-03-24,13:13:48.000,83,11080263,12805,0,1679663627,13019.771843179995,61.90750353000476,53503.39406256
2023-03-24,13:13:49.000,83,11080246,12765,0,1679663628,13019.569753879994,61.67488224000408,53503.268294400004
2023-03-24,13:13:50.000,83,11080334,12605,0,1679663629,13019.421555059998,61.26603270000487,53503.121564880006
2023-03-24,13:13:51.000,83,11080221,12565,0,1679663630,13019.239674689998,61.096853579998424,53503.03073232
2023-03-24,13:13:52.000,83,11080262,12605,0,1679663631,13019.057794319997,61.11800097000378,53502.97483536001
2023-03-24,13:13:53.000,83,11080278,12565,0,1679663632,13018.936540739996,61.089804449999065,53502.814131600004
2023-03-24,13:13:54.000,83,11080267,12645,0,1679663633,13018.76139667999,61.089804449999065,53502.6743892
2023-03-24,13:13:55.000,83,11080262,12565,0,1679663634,13018.80855085,60.89242881000246,53502.65342784
2023-03-24,13:13:56.000,83,11080258,12645,0,1679663635,13018.970222290001,60.82898664000095,53502.58355664
2023-03-24,13:13:57.000,83,11080269,12845,0,1679663636,13019.024112769992,60.74439708000136,53502.51368544
2023-03-24,13:13:58.000,83,11080263,12605,0,1679663637,13019.017376459997,60.65980752000178,53502.45778848
2023-03-24,13:13:59.000,83,11080228,12485,0,1679663638,13019.010640150002,60.46948101000453,53502.311058960004
2023-03-24,13:14:00.000,83,11080270,12685,0,1679663639,13019.131893730002,60.222761459997855,53502.34599456
2023-03-24,13:14:01.000,83,11080247,12805,0,1679663640,13019.064530629992,59.89850147999823,53502.22721352
2023-03-24,13:14:02.000,83,11080278,12645,0,1679663641,13018.795078229996,59.94784539000102,53502.12939384
2023-03-24,13:14:03.000,83,11080245,12365,0,1679663642,13018.51888951999,60.28620362999936,53502.05253552
2023-03-24,13:14:04.000,83,11080252,12565,0,1679663643,13018.155128779988,60.87128142000438,53501.828947680006
2023-03-24,13:14:05.000,83,11080293,12605,0,1679663644,13018.141656159998,61.20963966000272,53501.68221816001
2023-03-24,13:14:06.000,83,11080291,12645,0,1679663645,13017.959775789997,61.132099230002495,53501.54946288
2023-03-24,13:14:07.000,83,11080269,12685,0,1679663646,13017.865467449992,60.65980752000178,53501.423694720004
2023-03-24,13:14:08.000,83,11080286,12565,0,1679663647,13017.858731139997,60.4271862300011,53501.23504248
2023-03-24,13:14:09.000,83,11080305,12725,0,1679663648,13017.643169219991,60.61751273999835,53501.11626144
2023-03-24,13:14:10.000,83,11080228,12725,0,1679663649,13017.333298959995,60.92062532999989,53500.85075088
2023-03-24,13:14:11.000,83,11080270,12885,0,1679663650,13017.171627519994,61.06865706000099,53500.752931200004
2023-03-24,13:14:12.000,83,11080222,13045,0,1679663651,13017.084055489999,61.2307870500008,53500.64113728
2023-03-24,13:14:13.000,83,11080228,12725,0,1679663652,13016.807866779993,61.15324662000057,53500.52235624
2023-03-24,13:14:14.000,83,11080228,12685,0,1679663653,13016.706822129992,61.10390270999778,53500.38960096001
2023-03-24,13:14:15.000,83,11080290,12765,0,1679663654,13016.625986409992,61.22373792000144,53500.24287144001
2023-03-24,13:14:16.000,83,11080264,12645,0,1679663655,13016.403688179991,61.597341810003854,53500.0891548
2023-03-24,13:14:17.000,83,11080276,12485,0,1679663656,13016.39021556,61.56209615999978,53499.935438160006
2023-03-24,13:14:18.000,83,11080225,12645,0,1679663657,13016.356534009996,61.34357312999782,53499.816657120005
2023-03-24,13:14:19.000,83,11080264,12565,0,1679663658,13016.693349510002,61.05455880000227,53499.9494124
2023-03-24,13:14:20.000,83,11080251,12645,0,1679663659,13016.794394160002,60.92062532999989,53499.90748968001
2023-03-24,13:14:21.000,83,11080290,12645,0,1679663660,13016.801130469998,60.71620056000393,53499.80967000001
2023-03-24,13:14:22.000,83,11080250,12725,0,1679663661,13016.861757259998,60.65980752000178,53499.879541199996
2023-03-24,13:14:23.000,83,11080241,12645,0,1679663662,13016.989747149993,60.561119700003474,53499.82364424
2023-03-24,13:14:24.000,83,11080274,12565,0,1679663663,13017.057110249989,60.57521796000219,53499.85857984001
2023-03-24,13:14:25.000,83,11080258,12725,0,1679663664,13017.11773703999,60.504726660001324,53499.79569576
2023-03-24,13:14:26.000,83,11080231,12605,0,1679663665,13017.030165009994,60.59636535000027,53499.7747344
2023-03-24,13:14:27.000,83,11080227,12765,0,1679663666,13017.31982633999,60.51882492000004,53499.78172152
2023-03-24,13:14:28.000,83,11080249,12605,0,1679663667,13017.710532320001,60.48357927000325,53499.76076016001
2023-03-24,13:14:29.000,83,11080212,12805,0,1679663668,13018.027138889993,60.40603884000302,53499.865566960005
2023-03-24,13:14:30.000,83,11080244,12525,0,1679663669,13018.101238299998,60.40603884000302,53499.8446056
2023-03-24,13:14:31.000,83,11080277,12605,0,1679663670,13017.959775789997,60.948821850004606,53499.865566960005
2023-03-24,13:14:32.000,83,11080281,12685,0,1679663671,13018.121447229998,61.24488530999952,53499.746785920004
2023-03-24,13:14:33.000,83,11080244,12685,0,1679663672,13018.222491879998,61.39291704000061,53499.80268288
2023-03-24,13:14:34.000,83,11080246,12445,0,1679663673,13018.330272839994,61.41406442999869,53499.746785920004
2023-03-24,13:14:35.000,83,11080278,12885,0,1679663674,13018.370690699994,61.484555729999556,53499.78172152
2023-03-24,13:14:36.000,83,11080243,12605,0,1679663675,13018.451526419994,61.491604859998915,53499.85159272
2023-03-24,13:14:37.000,83,11080246,12645,0,1679663676,13018.60646155,61.56209615999978,53499.88652832001
2023-03-24,13:14:38.000,83,11080238,12685,0,1679663677,13018.76139667999,61.69602963000216,53499.85857984001
2023-03-24,13:14:39.000,83,11080252,12845,0,1679663678,13019.030849080002,61.766520930003026,53499.80268288
2023-03-24,13:14:40.000,83,11080254,12645,0,1679663679,13019.360928269998,61.66783311000472,53499.879541199996
2023-03-24,13:14:41.000,83,11080236,12565,0,1679663680,13019.610171739994,61.717177020000236,53499.83063136
2023-03-24,13:14:42.000,83,11080306,12725,0,1679663681,13019.81899734999,61.91455266000412,53499.80268288
2023-03-24,13:14:43.000,83,11080197,12645,0,1679663682,13019.933514619996,61.999142220003705,53499.94242528
2023-03-24,13:14:44.000,83,11080216,12605,0,1679663683,13020.108658680001,62.189468730000954,53499.90748968001
2023-03-24,13:14:45.000,83,11080241,12445,0,1679663684,13020.465683109993,62.46438479999779,53499.92146392
2023-03-24,13:14:46.000,83,11080202,12965,0,1679663685,13020.762080749999,62.61241652999888,53499.92845104001
2023-03-24,13:14:47.000,83,11080200,12485,0,1679663686,13020.869861709994,62.88028347000363,53499.88652832001
2023-03-24,13:14:48.000,83,11080225,12685,0,1679663687,13021.14605042,63.049462590002804,53499.94242528
2023-03-24,13:14:49.000,83,11080265,12605,0,1679663688,13021.428975440002,63.28913301000284,53499.984348000005
2023-03-24,13:14:50.000,83,11080262,12445,0,1679663689,13021.442448059992,63.66273689999798,53499.89351544
2023-03-24,13:14:51.000,83,11080272,12805,0,1679663690,13021.671482600002,63.88125992999994,53499.92146392
2023-03-24,13:14:52.000,83,11080209,12645,0,1679663691,13022.028507029994,64.00814427000296,53499.88652832001
2023-03-24,13:14:53.000,83,11080247,12725,0,1679663692,13022.38553146,64.17732339000213,53499.914476800004
2023-03-24,13:14:54.000,83,11080226,12485,0,1679663693,13022.540466589991,64.33240425000258,53499.90050256
2023-03-24,13:14:55.000,83,11080207,12805,0,1679663694,13022.756028509997,64.36764989999938,53499.816657120005
2023-03-24,13:14:56.000,83,11080270,12885,0,1679663695,13023.045689839993,64.55092728000454,53499.82364424
2023-03-24,13:14:57.000,83,11080253,12645,0,1679663696,13023.45660474999,64.79059770000458,53499.879541199996
2023-03-24,13:14:58.000,83,11080251,12565,0,1679663697,13023.64522143,65.16420158999972,53499.88652832001
2023-03-24,13:14:59.000,83,11080239,12685,0,1679663698,13023.746266080001,65.61534591000236,53499.87255408
2023-03-24,13:15:00.000,83,11080212,12765,0,1679663699,13023.948355380002,65.79157416000089,53499.879541199996
2023-03-24,13:15:01.000,83,11080223,12645,0,1679663700,13024.103290509993,65.9537041500007,53499.7747344
2023-03-24,13:15:02.000,83,11080257,12565,0,1679663701,13024.217807779998,66.12993239999923,53499.85857984001
2023-03-24,13:15:03.000,83,11080234,12605,0,1679663702,13024.224544089993,66.18632544000138,53499.92845104001
2023-03-24,13:15:04.000,83,11080234,12605,0,1679663703,13024.53441434999,66.28501325999969,53499.96338664
2023-03-24,13:15:05.000,83,11080233,12645,0,1679663704,13024.871229849996,66.35550456000055,53499.99133512
2023-03-24,13:15:06.000,83,11080204,12605,0,1679663705,13025.053110219997,66.75025584000105,53500.047232079996
2023-03-24,13:15:07.000,83,11080231,12605,0,1679663706,13025.167627490002,66.98992626000108,53500.214922959996
2023-03-24,13:15:08.000,83,11080237,12565,0,1679663707,13025.201309039992,66.92648408999958,53500.25684568
2023-03-24,13:15:09.000,83,11080253,12485,0,1679663708,13025.302353689993,67.1520562500009,53500.36165248001
2023-03-24,13:15:10.000,83,11080259,12605,0,1679663709,13025.248463210002,67.32828449999943,53500.368639600005
2023-03-24,13:15:11.000,83,11080250,12645,0,1679663710,13025.295617379998,67.20140016000369,53500.4035752
2023-03-24,13:15:12.000,83,11080244,12805,0,1679663711,13025.625696569994,67.1168106000041,53500.56427896
2023-03-24,13:15:13.000,83,11080210,12805,0,1679663712,13025.928830519995,67.16615450999961,53500.59921456001
2023-03-24,13:15:14.000,83,11080232,12685,0,1679663713,13026.205019230001,67.47631623000052,53500.717995599996
2023-03-24,13:15:15.000,83,11080263,12805,0,1679663714,13026.231964469996,67.51861101000395,53500.75991832
2023-03-24,13:15:16.000,83,11080275,12565,0,1679663715,13026.171337679996,67.53270927000267,53500.82978952
2023-03-24,13:15:17.000,83,11080263,12765,0,1679663716,13026.00292993,67.28598972000327,53500.90664784
2023-03-24,13:15:18.000,83,11080246,12645,0,1679663717,13025.949039449995,67.13090886000282,53501.03241600001
2023-03-24,13:15:19.000,83,11080296,12685,0,1679663718,13026.130919819996,67.06041756000195,53501.109274320006
2023-03-24,13:15:20.000,83,11080281,12445,0,1679663719,13026.434053769997,66.91943496000022,53501.19311976
2023-03-24,13:15:21.000,83,11080239,13045,0,1679663720,13026.87191391999,66.91943496000022,53501.2420296
2023-03-24,13:15:22.000,83,11080258,12805,0,1679663721,13027.289565139996,67.0040245199998,53501.36779776001
2023-03-24,13:15:23.000,83,11080231,12645,0,1679663722,13027.821733629993,66.92648408999958,53501.53548864001
2023-03-24,13:15:24.000,83,11080253,12605,0,1679663723,13028.030559239989,67.28598972000327,53501.77305072001
2023-03-24,13:15:25.000,83,11080289,12605,0,1679663724,13028.27980271,67.61729883000226,53501.93375448
2023-03-24,13:15:26.000,83,11080249,12965,0,1679663725,13028.46168308,67.70188839000184,53502.03856128001
2023-03-24,13:15:27.000,83,11080304,12885,0,1679663726,13028.771553339997,67.65254447999905,53502.2202264
2023-03-24,13:15:28.000,83,11080258,12725,0,1679663727,13029.101632529993,67.55385666000075,53502.40189152001
2023-03-24,13:15:29.000,83,11080233,12805,0,1679663728,13029.566437919995,67.27189146000455,53502.667402080006
2023-03-24,13:15:30.000,83,11080232,12805,0,1679663729,13029.728109359996,67.37057928000286,53502.765221760004
2023-03-24,13:15:31.000,83,11080276,12645,0,1679663730,13029.990825449997,67.46926710000116,53503.03073232
2023-03-24,13:15:32.000,83,11080243,12805,0,1679663731,13030.226596299988,67.20140016000369,53503.26130728001
2023-03-24,13:15:33.000,83,11080286,12565,0,1679663732,13030.475839769999,66.98992626000108,53503.49188224
2023-03-24,13:15:34.000,83,11080265,12405,0,1679663733,13030.61056596999,66.82779627000127,53503.68053448
2023-03-24,13:15:35.000,83,11080243,12845,0,1679663734,13030.65772014,67.03222104000452,53503.81328976001
2023-03-24,13:15:36.000,83,11080233,12565,0,1679663735,13030.826127889995,66.92648408999958,53504.00194200001
2023-03-24,13:15:37.000,83,11080271,12765,0,1679663736,13030.826127889995,66.92648408999958,53504.07880032001
2023-03-24,13:15:38.000,83,11080278,12485,0,1679663737,13030.54993917999,66.9053367000015,53504.20456848
2023-03-24,13:15:39.000,83,11080261,12485,0,1679663738,13030.287223089988,66.89123844000278,53504.393220720005
2023-03-24,13:15:40.000,83,11080238,12645,0,1679663739,13029.889780799997,66.94763147999765,53504.463091920006
2023-03-24,13:15:41.000,83,11080228,12565,0,1679663740,13029.53949268,66.65156802000274,53504.51898888
2023-03-24,13:15:42.000,83,11080245,12645,0,1679663741,13029.404766479995,66.51763455000037,53504.63776992
2023-03-24,13:15:43.000,83,11080286,12485,0,1679663742,13029.128577769989,66.59517498000059,53504.68667976
2023-03-24,13:15:44.000,83,11080246,12525,0,1679663743,13028.609881899996,66.72205932000361,53504.728602480005
2023-03-24,13:15:45.000,83,11080299,12885,0,1679663744,13028.124867579994,66.93353321999894,53504.74257672
2023-03-24,13:15:46.000,83,11080293,12525,0,1679663745,13027.761106839993,66.9053367000015,53504.71462824
2023-03-24,13:15:47.000,83,11080266,12605,0,1679663746,13027.478181819992,66.48238890000357,53504.63776992
2023-03-24,13:15:48.000,83,11080225,12645,0,1679663747,13027.14136632,66.25681674000225,53504.70764112
2023-03-24,13:15:49.000,83,11080265,12685,0,1679663748,13026.966222259995,66.35550456000055,53504.7355896
2023-03-24,13:15:50.000,83,11080242,12565,0,1679663749,13026.676560929998,66.50353629000165,53504.630782800006
2023-03-24,13:15:51.000,83,11080268,12645,0,1679663750,13026.508153180002,66.70091192999826,53504.55392448001
2023-03-24,13:15:52.000,83,11080291,12645,0,1679663751,13026.333009119997,66.8700910500047,53504.51898888
2023-03-24,13:15:53.000,83,11080318,12605,0,1679663752,13026.346481740002,66.86304191999807,53504.60283432001
2023-03-24,13:15:54.000,83,11080219,12645,0,1679663753,13026.265646020001,66.88418931000342,53504.51898888
2023-03-24,13:15:55.000,83,11080230,12805,0,1679663754,13025.85473110999,67.27189146000455,53504.56789872
2023-03-24,13:15:56.000,83,11080251,12525,0,1679663755,13025.558333469999,67.64549534999969,53504.53296312001
2023-03-24,13:15:57.000,83,11080226,12765,0,1679663756,13025.437079889998,67.59615144000418,53504.53296312001
2023-03-24,13:15:58.000,83,11080223,12765,0,1679663757,13025.356244169998,67.37057928000286,53504.47706616
2023-03-24,13:15:59.000,83,11080238,12445,0,1679663758,13025.578542399999,66.85599278999871,53504.54693736
2023-03-24,13:16:00.000,83,11080272,12885,0,1679663759,13025.75368645999,66.2991115199984,53504.51898888
2023-03-24,13:16:01.000,83,11080216,12565,0,1679663760,13025.97598468999,65.80567241999961,53504.525976
2023-03-24,13:16:02.000,83,11080287,12285,0,1679663761,13026.08376565,65.32633157999953,53504.53296312001
2023-03-24,13:16:03.000,83,11080327,12485,0,1679663762,13026.164601370001,64.92453116999968,53504.6657184
2023-03-24,13:16:04.000,83,11080241,12285,0,1679663763,13026.407108530002,64.3817481599981,53504.68667976
2023-03-24,13:16:05.000,83,11080245,12965,0,1679663764,13026.629406759988,64.04338991999975,53504.69366688
2023-03-24,13:16:06.000,83,11080243,12645,0,1679663765,13026.669824619989,63.74027732999821,53504.6657184
2023-03-24,13:16:07.000,83,11080239,12645,0,1679663766,13026.716978789998,63.458312130002014,53504.62379568001
2023-03-24,13:16:08.000,83,11080255,12605,0,1679663767,13026.87191391999,63.1974943200039,53504.5958472
2023-03-24,13:16:09.000,83,11080258,12925,0,1679663768,13026.804550819994,63.000118680000014,53504.63776992
2023-03-24,13:16:10.000,83,11080249,12805,0,1679663769,13026.676560929998,62.85208694999892,53504.63776992
2023-03-24,13:16:11.000,83,11080273,12845,0,1679663770,13026.797814509999,62.584220010001445,53504.65174416001
2023-03-24,13:16:12.000,83,11080259,12685,0,1679663771,13026.986431189995,62.37274610999884,53504.72161536001
2023-03-24,13:16:13.000,83,11080223,12725,0,1679663772,13026.986431189995,62.32340220000333,53504.5958472
2023-03-24,13:16:14.000,83,11080230,12805,0,1679663773,13026.89885916,62.365696979999484,53504.58187296001
2023-03-24,13:16:15.000,83,11080228,12765,0,1679663774,13027.12115739,62.22471437999775,53504.67270552001
2023-03-24,13:16:16.000,83,11080251,12965,0,1679663775,13027.17504786999,62.21061611999903,53504.630782800006
2023-03-24,13:16:17.000,83,11080283,12565,0,1679663776,13027.397346099991,61.956847440000274,53504.60283432001
2023-03-24,13:16:18.000,83,11080255,12725,0,1679663777,13027.619644329992,61.70307876000152,53504.5958472
2023-03-24,13:16:19.000,83,11080228,12885,0,1679663778,13027.767843150003,61.540948770001705,53504.609821440004
2023-03-24,13:16:20.000,83,11080296,12445,0,1679663779,13027.747634220003,61.39291704000061,53504.560911600005
2023-03-24,13:16:21.000,83,11080244,12765,0,1679663780,13027.828469939988,61.28013096000359,53504.525976
2023-03-24,13:16:22.000,83,11080273,12565,0,1679663781,13027.942987209994,61.03341141000419,53504.50501464001
2023-03-24,13:16:23.000,83,11080273,12845,0,1679663782,13028.21917592,60.7725935999988,53504.491040400004
2023-03-24,13:16:24.000,83,11080235,12645,0,1679663783,13028.23938485,60.80079012000351,53504.42815632
2023-03-24,13:16:25.000,83,11080213,12765,0,1679663784,13028.31348425999,60.96996924000268,53504.295401040006
2023-03-24,13:16:26.000,83,11080222,12685,0,1679663785,13028.23938485,61.2307870500008,53504.176620000006
2023-03-24,13:16:27.000,83,11080235,12565,0,1679663786,13028.15181281999,61.42816269000468,53504.13469728
2023-03-24,13:16:28.000,83,11080210,12605,0,1679663787,13028.010350309989,61.540948770001705,53503.92508368
2023-03-24,13:16:29.000,83,11080265,12645,0,1679663788,13027.963196139994,61.4422609500034,53503.78534128001
2023-03-24,13:16:30.000,83,11080235,12805,0,1679663789,13027.969932449989,61.30127835000167,53503.554766320005
2023-03-24,13:16:31.000,83,11080286,12885,0,1679663790,13028.037295549999,61.139148360001855,53503.40803680001
2023-03-24,13:16:32.000,83,11080275,12805,0,1679663791,13028.21243960999,61.03341141000419,53503.36611408
2023-03-24,13:16:33.000,83,11080250,12525,0,1679663792,13028.387583669995,61.16029574999993,53503.16348760001
2023-03-24,13:16:34.000,83,11080250,12725,0,1679663793,13028.616618209991,61.357671390003816,53503.04470656001
2023-03-24,13:16:35.000,83,11080242,12725,0,1679663794,13028.845652750002,61.63258746000065,53503.06566792
2023-03-24,13:16:36.000,83,11080263,12525,0,1679663795,13028.933224779998,61.97799482999835,53502.92592552001
2023-03-24,13:16:37.000,83,11080240,12765,0,1679663796,13028.987115260003,62.407991760002915,53502.7442604
2023-03-24,13:16:38.000,83,11080292,12965,0,1679663797,13028.953433709998,62.816841300002125,53502.604518
2023-03-24,13:16:39.000,83,11080241,12685,0,1679663798,13029.020796809993,62.873234340004274,53502.45778848
2023-03-24,13:16:40.000,83,11080250,12965,0,1679663799,13029.108368839989,62.802743040003406,53502.48573696
2023-03-24,13:16:41.000,83,11080234,12725,0,1679663800,13029.317194449999,62.626514790004876,53502.32503320001
2023-03-24,13:16:42.000,83,11080255,12445,0,1679663801,13029.57991054,62.56307262000337,53502.32503320001
2023-03-24,13:16:43.000,83,11080250,12605,0,1679663802,13029.627064709995,63.162248669999826,53502.29708472
2023-03-24,13:16:44.000,83,11080250,12645,0,1679663803,13029.687691499996,63.41601734999858,53502.26913624
2023-03-24,13:16:45.000,83,11080244,12685,0,1679663804,13029.889780799997,63.56404907999968,53502.25516200001
2023-03-24,13:16:46.000,83,11080263,12805,0,1679663805,13030.145760580002,63.451263000002655,53502.24817488
2023-03-24,13:16:47.000,83,11080241,12605,0,1679663806,13030.293959399998,63.267985620004765,53502.23420064001
2023-03-24,13:16:48.000,83,11080263,12685,0,1679663807,13030.583620729994,63.13405215000239,53502.311058960004
2023-03-24,13:16:49.000,83,11080265,12445,0,1679663808,13030.994535639991,63.19044519000454,53502.380930160005
2023-03-24,13:16:50.000,83,11080241,12765,0,1679663809,13031.095580289992,63.578147339998395,53502.29708472
2023-03-24,13:16:51.000,83,11080229,12805,0,1679663810,13031.189888629997,63.99404601000424,53502.429840000004
2023-03-24,13:16:52.000,83,11080257,12925,0,1679663811,13031.479549959993,64.16322513000341,53502.51368544
2023-03-24,13:16:53.000,83,11080249,12725,0,1679663812,13031.91067379999,64.32535512000322,53502.59054376001
2023-03-24,13:16:54.000,83,11080281,12765,0,1679663813,13032.132972029991,64.3817481599981,53502.62547936
2023-03-24,13:16:55.000,83,11080244,12725,0,1679663814,13032.395688119992,64.46633771999768,53502.646440720004
2023-03-24,13:16:56.000,83,11080277,12885,0,1679663815,13032.537150629993,64.62141857999814,53502.716311920005
2023-03-24,13:16:57.000,83,11080255,12365,0,1679663816,13032.678613139993,64.92453116999968,53502.9189384
2023-03-24,13:16:58.000,83,11080252,12525,0,1679663817,13032.867229819989,64.79764683000394,53503.00977096
2023-03-24,13:16:59.000,83,11080266,12605,0,1679663818,13032.99521971,64.96682595000311,53503.128552
2023-03-24,13:17:00.000,83,11080257,12605,0,1679663819,13033.244463179995,65.00207159999991,53503.149513360004
2023-03-24,13:17:01.000,83,11080254,12765,0,1679663820,13033.843994770003,65.17125071999908,53503.32419136
2023-03-24,13:17:02.000,83,11080266,12805,0,1679663821,13034.37616326,65.33338070999889,53503.5128436
2023-03-24,13:17:03.000,83,11080282,12685,0,1679663822,13034.942013300002,65.41092113999912,53503.624637520006
2023-03-24,13:17:04.000,83,11080221,12605,0,1679663823,13035.38660975999,65.2981350600021,53503.841238240006
2023-03-24,13:17:05.000,83,11080254,12845,0,1679663824,13035.784052049996,65.38977375000104,53503.94604504
2023-03-24,13:17:06.000,83,11080241,12445,0,1679663825,13036.114131239992,65.46026505000191,53504.08578744
2023-03-24,13:17:07.000,83,11080253,12725,0,1679663826,13036.538518769994,65.48141243999999,53504.30937528
2023-03-24,13:17:08.000,83,11080224,12405,0,1679663827,13037.003324159996,65.34042983999825,53504.512001760006
2023-03-24,13:17:09.000,83,11080256,12685,0,1679663828,13037.501811099988,65.1853489799978,53504.71462824
2023-03-24,13:17:10.000,83,11080221,12565,0,1679663829,13037.80494504999,65.0866611599995,53504.86135776
2023-03-24,13:17:11.000,83,11080301,12645,0,1679663830,13038.141760549996,65.0866611599995,53504.9801388
2023-03-24,13:17:12.000,83,11080326,12685,0,1679663831,13038.465103429997,65.17125071999908,53505.14782968
2023-03-24,13:17:13.000,83,11080241,12605,0,1679663832,13038.707610589998,65.60124765000364,53505.28757208
2023-03-24,13:17:14.000,83,11080234,12605,0,1679663833,13038.707610589998,66.18632544000138,53505.47622432
2023-03-24,13:17:15.000,83,11080232,12685,0,1679663834,13038.795182619993,66.32730804000312,53505.497185680004
2023-03-24,13:17:16.000,83,11080212,12725,0,1679663835,13038.842336789989,66.70091192999826,53505.62994096001
2023-03-24,13:17:17.000,83,11080258,12645,0,1679663836,13038.950117749999,66.85599278999871,53505.8185932
2023-03-24,13:17:18.000,83,11080300,12845,0,1679663837,13038.96359036999,66.91238583000086,53505.97929696
2023-03-24,13:17:19.000,83,11080277,12525,0,1679663838,13039.078107639994,66.84189452999999,53506.08410376
2023-03-24,13:17:20.000,83,11080242,12685,0,1679663839,13039.259988009995,66.60927323999931,53506.25878176001
2023-03-24,13:17:21.000,83,11080233,12805,0,1679663840,13039.280196939995,66.58107672000187,53506.3426272
2023-03-24,13:17:22.000,83,11080224,12645,0,1679663841,13039.28693324999,66.45419237999886,53506.37756280001
2023-03-24,13:17:23.000,83,11080220,12765,0,1679663842,13039.38797789999,66.24976761000289,53506.503330960004
2023-03-24,13:17:24.000,83,11080274,12645,0,1679663843,13039.643957679997,66.24976761000289,53506.62909912
2023-03-24,13:17:25.000,83,11080258,12605,0,1679663844,13039.920146390003,66.25681674000225,53506.62909912
2023-03-24,13:17:26.000,83,11080264,12725,0,1679663845,13039.987509489998,66.22862022000481,53506.66403472001
2023-03-24,13:17:27.000,83,11080256,12525,0,1679663846,13039.758474950002,66.32025891000376,53506.6570476
2023-03-24,13:17:28.000,83,11080255,12565,0,1679663847,13039.866255909998,66.20747282999946,53506.74788016
2023-03-24,13:17:29.000,83,11080247,12485,0,1679663848,13039.947091629998,65.97485153999878,53506.80377712001
2023-03-24,13:17:30.000,83,11080301,12805,0,1679663849,13039.933619009993,65.77042677000281,53506.838712720004
2023-03-24,13:17:31.000,83,11080236,12965,0,1679663850,13039.643957679997,65.78452503000153,53506.74788016
2023-03-24,13:17:32.000,83,11080262,12485,0,1679663851,13039.603539819997,65.76337764000345,53506.76884152
2023-03-24,13:17:33.000,83,11080257,12605,0,1679663852,13039.502495169996,65.73518111999874,53506.789802880005
2023-03-24,13:17:34.000,83,11080270,12885,0,1679663853,13039.33408742,65.71403373000066,53506.68499608001
2023-03-24,13:17:35.000,83,11080256,12485,0,1679663854,13039.18588859999,65.93255676000263,53506.66403472001
2023-03-24,13:17:36.000,83,11080313,12565,0,1679663855,13039.11178919,66.01714632000221,53506.53127944
2023-03-24,13:17:37.000,83,11080210,12685,0,1679663856,13039.078107639994,66.03124458000093,53506.48935672
2023-03-24,13:17:38.000,83,11080213,12885,0,1679663857,13039.10505287999,65.96780240999942,53506.41948552
2023-03-24,13:17:39.000,83,11080251,12605,0,1679663858,13039.381241589996,65.67173895000451,53506.44044688
2023-03-24,13:17:40.000,83,11080258,12445,0,1679663859,13039.40818682999,65.4955106999987,53506.405511280005
2023-03-24,13:17:41.000,83,11080288,12605,0,1679663860,13039.509231479991,65.19944724000379,53506.22384616
2023-03-24,13:17:42.000,83,11080293,12725,0,1679663861,13039.576594580001,64.97387508000247,53506.09109088001
2023-03-24,13:17:43.000,83,11080261,12605,0,1679663862,13039.697848160002,64.74830292000115,53505.9583356
2023-03-24,13:17:44.000,83,11080293,12765,0,1679663863,13039.846046979997,64.66371336000157,53505.9583356
2023-03-24,13:17:45.000,83,11080258,12725,0,1679663864,13040.081817829989,64.60027119000006,53505.972309840006
2023-03-24,13:17:46.000,83,11080215,12885,0,1679663865,13040.317588679995,64.62846771000477,53505.86750304
2023-03-24,13:17:47.000,83,11080279,12645,0,1679663866,13040.499469049995,64.42404294000153,53505.853528800006
2023-03-24,13:17:48.000,83,11080252,12885,0,1679663867,13040.728503589991,64.46633771999768,53505.783657600005
2023-03-24,13:17:49.000,83,11080250,12765,0,1679663868,13040.937329200002,64.5932220600007,53505.69282504
2023-03-24,13:17:50.000,83,11080268,12525,0,1679663869,13040.883438719997,64.57912380000198,53505.664876560004
2023-03-24,13:17:51.000,83,11080278,12685,0,1679663870,13040.849757169992,64.48043598000368,53505.574044
2023-03-24,13:17:52.000,83,11080278,12845,0,1679663871,13040.856493480002,64.45928858999832,53505.42032736001
2023-03-24,13:17:53.000,83,11080264,12845,0,1679663872,13041.011428609992,64.3465025100013,53505.4343016
2023-03-24,13:17:54.000,83,11080244,12765,0,1679663873,13041.105736949998,64.06453730999783,53505.329494800004
2023-03-24,13:17:55.000,83,11080232,12645,0,1679663874,13041.274144699993,63.82486688999779,53505.34346904001
2023-03-24,13:17:56.000,83,11080192,12645,0,1679663875,13041.328035179999,63.83191602000443,53505.29455920001
2023-03-24,13:17:57.000,83,11080224,12805,0,1679663876,13041.6109602,63.78257211000164,53505.280584960004
2023-03-24,13:17:58.000,83,11080273,12765,0,1679663877,13041.738950089995,63.578147339998395,53505.063984240005
2023-03-24,13:17:59.000,83,11080259,12685,0,1679663878,13041.920830459996,63.52880343000288,53505.05001
2023-03-24,13:18:00.000,83,11080243,12605,0,1679663879,13041.799576879996,63.47945952000009,53504.97315168
2023-03-24,13:18:01.000,83,11080244,12605,0,1679663880,13041.76589532999,63.394869960000506,53504.896293360005
2023-03-24,13:18:02.000,83,11080228,12605,0,1679663881,13041.880412599996,63.19044519000454,53504.777512320004
2023-03-24,13:18:03.000,83,11080230,12685,0,1679663882,13041.941039389996,63.05651172000216,53504.728602480005
2023-03-24,13:18:04.000,83,11080261,12565,0,1679663883,13041.846731049991,63.09175736999896,53504.70764112
2023-03-24,13:18:05.000,83,11080208,12605,0,1679663884,13041.70526853999,63.1974943200039,53504.63776992
2023-03-24,13:18:06.000,83,11080283,12805,0,1679663885,13041.58401495999,63.218641710001975,53504.44911768
2023-03-24,13:18:07.000,83,11080258,12565,0,1679663886,13041.42234351999,63.14815041000111,53504.38623360001
2023-03-24,13:18:08.000,83,11080221,12605,0,1679663887,13041.260672079989,63.06356085000152,53504.16963288001
2023-03-24,13:18:09.000,83,11080253,12845,0,1679663888,13041.328035179999,63.00716780999937,53504.18360712
2023-03-24,13:18:10.000,83,11080272,12605,0,1679663889,13041.395398279994,62.85208694999892,53504.08578744
2023-03-24,13:18:11.000,83,11080238,12685,0,1679663890,13041.341507799989,62.92257824999979,53503.99495488
2023-03-24,13:18:12.000,83,11080296,12685,0,1679663891,13041.004692299997,63.38077170000179,53503.92508368
2023-03-24,13:18:13.000,83,11080274,12645,0,1679663892,13040.667876799991,63.620442120001826,53503.92508368
2023-03-24,13:18:14.000,83,11080306,12685,0,1679663893,13040.48599642999,63.53585256000224,53503.81328976001
2023-03-24,13:18:15.000,83,11080254,13085,0,1679663894,13040.32432498999,63.49355777999881,53503.69450872001
2023-03-24,13:18:16.000,83,11080274,12565,0,1679663895,13040.196335099994,63.30323127000156,53503.63861176
2023-03-24,13:18:17.000,83,11080240,12805,0,1679663896,13040.007718419998,63.1974943200039,53503.61066328
2023-03-24,13:18:18.000,83,11080272,12645,0,1679663897,13040.054872589993,63.14815041000111,53503.5827148
2023-03-24,13:18:19.000,83,11080257,12965,0,1679663898,13040.135708309994,63.225690840001334,53503.57572768001
2023-03-24,13:18:20.000,83,11080235,12485,0,1679663899,13040.18286247999,63.035364330004086,53503.59668904001
2023-03-24,13:18:21.000,83,11080273,12685,0,1679663900,13040.18286247999,62.866185210004915,53503.554766320005
2023-03-24,13:18:22.000,83,11080220,12765,0,1679663901,13040.196335099994,62.79569391000405,53503.603676160004
2023-03-24,13:18:23.000,83,11080276,12765,0,1679663902,13039.825838049997,62.89438173000235,53503.47092088
2023-03-24,13:18:24.000,83,11080270,12525,0,1679663903,13039.718057090002,62.943725639997865,53503.5128436
2023-03-24,13:18:25.000,83,11080290,12725,0,1679663904,13039.610276129992,62.85913607999828,53503.47790800001
2023-03-24,13:18:26.000,83,11080236,12685,0,1679663905,13039.549649339991,62.74635000000126,53503.456946640006
2023-03-24,13:18:27.000,83,11080226,12805,0,1679663906,13039.29366956,62.61946565999824,53503.435985280004
2023-03-24,13:18:28.000,83,11080232,12685,0,1679663907,13038.997271919994,62.45733566999843,53503.34515272
2023-03-24,13:18:29.000,83,11080225,12845,0,1679663908,13038.721083209988,62.168321340002876,53503.338165600006
2023-03-24,13:18:30.000,83,11080310,12885,0,1679663909,13038.620038560002,61.90750353000476,53503.21239744001
2023-03-24,13:18:31.000,83,11080203,12725,0,1679663910,13038.498784980002,61.87930701000005,53503.11457776001
2023-03-24,13:18:32.000,83,11080314,12605,0,1679663911,13038.498784980002,61.79471745000046,53503.100603520004
2023-03-24,13:18:33.000,83,11080253,12805,0,1679663912,13038.384267709996,61.83701223000389,53503.051693680005
2023-03-24,13:18:34.000,83,11080253,12445,0,1679663913,13038.296695680001,61.9357000500022,53502.932912640004
2023-03-24,13:18:35.000,83,11080251,12805,0,1679663914,13038.19565103,61.86520875000133,53502.814131600004
2023-03-24,13:18:36.000,83,11080275,12645,0,1679663915,13038.00703434999,61.717177020000236,53502.75823464001
2023-03-24,13:18:37.000,83,11080236,12485,0,1679663916,13037.697164089994,61.6889805000028,53502.69535056
2023-03-24,13:18:38.000,83,11080243,12525,0,1679663917,13037.326667039997,61.773570060002385,53502.58355664
2023-03-24,13:18:39.000,83,11080247,12805,0,1679663918,13037.070687259991,61.79471745000046,53502.52067256001
2023-03-24,13:18:40.000,83,11080209,12805,0,1679663919,13036.821443789995,61.83701223000389,53502.478749840004
2023-03-24,13:18:41.000,83,11080249,12525,0,1679663920,13036.511573529999,61.766520930003026,53502.36695592
2023-03-24,13:18:42.000,83,11080288,12605,0,1679663921,13036.349902089998,61.773570060002385,53502.34599456
2023-03-24,13:18:43.000,83,11080288,12685,0,1679663922,13036.215175889993,61.98504395999771,53502.2900976
2023-03-24,13:18:44.000,83,11080227,12645,0,1679663923,13036.194966959993,61.91455266000412,53502.2202264
2023-03-24,13:18:45.000,83,11080260,12845,0,1679663924,13036.154549099992,61.717177020000236,53502.19926504
2023-03-24,13:18:46.000,83,11080281,12685,0,1679663925,13036.080449690002,61.63963659000001,53502.10144536
2023-03-24,13:18:47.000,83,11080267,12925,0,1679663926,13035.70995263999,61.58324354999786,53501.975677200004
2023-03-24,13:18:48.000,83,11080300,12725,0,1679663927,13035.45397286,61.47045747000084,53501.93375448
2023-03-24,13:18:49.000,83,11080269,12725,0,1679663928,13035.090212119998,61.547997900001064,53501.95471584
2023-03-24,13:18:50.000,83,11080250,12645,0,1679663929,13034.638879350001,61.74537353999767,53501.84292192
2023-03-24,13:18:51.000,83,11080268,12605,0,1679663930,13034.322272779995,61.81586483999854,53501.86388328
2023-03-24,13:18:52.000,83,11080239,12685,0,1679663931,13034.302063849995,61.759471800003666,53501.82196056001
2023-03-24,13:18:53.000,83,11080268,12605,0,1679663932,13034.140392409994,61.829963100004534,53501.72414088
2023-03-24,13:18:54.000,83,11080246,12565,0,1679663933,13033.931566799998,61.86520875000133,53501.612346960006
2023-03-24,13:18:55.000,83,11080303,12645,0,1679663934,13033.695795949992,61.74537353999767,53501.47959168
2023-03-24,13:18:56.000,83,11080215,12645,0,1679663935,13033.588014989997,61.5761944199985,53501.444656080006
2023-03-24,13:18:57.000,83,11080283,12805,0,1679663936,13033.547597129997,61.4422609500034,53501.38875912
2023-03-24,13:18:58.000,83,11080328,12605,0,1679663937,13033.567806059997,61.29422922000231,53501.36779776001
2023-03-24,13:18:59.000,83,11080272,12525,0,1679663938,13033.655378089992,60.87128142000438,53501.38875912
2023-03-24,13:19:00.000,83,11080245,12645,0,1679663939,13033.763159050002,60.53292317999876,53501.31888792001
2023-03-24,13:19:01.000,83,11080255,12965,0,1679663940,13033.662114400002,60.688004039999214,53501.13023568001
2023-03-24,13:19:02.000,83,11080272,12885,0,1679663941,13033.547597129997,60.83603577000031,53501.0673516
2023-03-24,13:19:03.000,83,11080265,12645,0,1679663942,13033.641905470002,60.7725935999988,53500.98350616001
2023-03-24,13:19:04.000,83,11080312,12725,0,1679663943,13033.810313219998,60.75849534000008,53500.89966072
2023-03-24,13:19:05.000,83,11080265,12605,0,1679663944,13033.897885249993,60.71620056000393,53500.74594408001
2023-03-24,13:19:06.000,83,11080309,12605,0,1679663945,13034.025875139989,60.38489144999767,53500.6131888
2023-03-24,13:19:07.000,83,11080291,12405,0,1679663946,13034.18754657999,60.15931929000362,53500.5433176
2023-03-24,13:19:08.000,83,11080267,12725,0,1679663947,13034.28859122999,60.145221030004905,53500.44549792
2023-03-24,13:19:09.000,83,11080251,12645,0,1679663948,13034.38963587999,59.96194364999974,53500.4035752
2023-03-24,13:19:10.000,83,11080296,12805,0,1679663949,13034.322272779995,59.9337471300023,53500.18697448
2023-03-24,13:19:11.000,83,11080247,12805,0,1679663950,13034.3357454,59.84915757000272,53500.06819344
2023-03-24,13:19:12.000,83,11080239,12765,0,1679663951,13034.342481709995,59.78571540000121,53499.90050256
2023-03-24,13:19:13.000,83,11080274,12725,0,1679663952,13034.41658112,59.74342061999778,53499.78172152
2023-03-24,13:19:14.000,83,11080247,12805,0,1679663953,13034.544571009996,59.82801018000464,53499.64197912001
2023-03-24,13:19:15.000,83,11080277,12765,0,1679663954,13034.706242449996,59.87735409000015,53499.57210792001
2023-03-24,13:19:16.000,83,11080223,12765,0,1679663955,13034.921804370002,60.06063146999804,53499.36948144
2023-03-24,13:19:17.000,83,11080224,12685,0,1679663956,13035.150838909998,60.01128756000253,53499.29961024
2023-03-24,13:19:18.000,83,11080283,12525,0,1679663957,13035.285565109989,59.96194364999974,53499.1808292
2023-03-24,13:19:19.000,83,11080248,12805,0,1679663958,13035.285565109989,59.912599740004225,53499.06903528001
2023-03-24,13:19:20.000,83,11080210,12525,0,1679663959,13035.299037729994,59.77161714000249,53499.01313832
2023-03-24,13:19:21.000,83,11080217,12445,0,1679663960,13035.137366289993,59.820961049998004,53498.810511840005
2023-03-24,13:19:22.000,83,11080239,12645,0,1679663961,13034.995903779993,60.046533209999325,53498.7266664
2023-03-24,13:19:23.000,83,11080282,12645,0,1679663962,13034.901595440002,59.99014017000445,53498.572949760004
2023-03-24,13:19:24.000,83,11080237,12765,0,1679663963,13034.915068059992,59.88440321999951,53498.538014159996
2023-03-24,13:19:25.000,83,11080248,12765,0,1679663964,13034.874650199992,59.74342061999778,53498.44019448
2023-03-24,13:19:26.000,83,11080269,13125,0,1679663965,13034.975694849993,59.61653628000204,53498.32840056001
2023-03-24,13:19:27.000,83,11080246,12645,0,1679663966,13035.076739499993,59.52489759000309,53498.14673544
2023-03-24,13:19:28.000,83,11080264,12445,0,1679663967,13035.110421049998,59.55309411000053,53497.98603168
2023-03-24,13:19:29.000,83,11080234,12805,0,1679663968,13035.218202009994,59.5883397600046,53497.96507032001
2023-03-24,13:19:30.000,83,11080265,12565,0,1679663969,13035.258619869994,59.53899585000181,53497.79737944001
2023-03-24,13:19:31.000,83,11080250,12685,0,1679663970,13035.305774039989,59.447357160002866,53497.66462416
2023-03-24,13:19:32.000,83,11080257,12725,0,1679663971,13035.251883559999,59.48260280999966,53497.54584312
2023-03-24,13:19:33.000,83,11080231,12805,0,1679663972,13035.245147249989,59.48260280999966,53497.44802344
2023-03-24,13:19:34.000,83,11080252,12485,0,1679663973,13035.278828799994,59.38391499000136,53497.30828104
2023-03-24,13:19:35.000,83,11080306,12765,0,1679663974,13035.224938319989,59.39096412000072,53497.1895
2023-03-24,13:19:36.000,83,11080252,12605,0,1679663975,13035.144102599988,59.60243802000332,53497.07770608001
2023-03-24,13:19:37.000,83,11080261,12645,0,1679663976,13035.036321639993,59.82801018000464,53496.93097656
2023-03-24,13:19:38.000,83,11080265,12805,0,1679663977,13034.955485919992,60.01833669000189,53496.88206672
2023-03-24,13:19:39.000,83,11080217,12685,0,1679663978,13034.807287099997,60.046533209999325,53496.81219552
2023-03-24,13:19:40.000,83,11080267,12685,0,1679663979,13034.59846149,59.88440321999951,53496.64450464
2023-03-24,13:19:41.000,83,11080235,12805,0,1679663980,13034.463735289995,59.60243802000332,53496.51873648
2023-03-24,13:19:42.000,83,11080310,12605,0,1679663981,13034.47720791,59.419160639998154,53496.36501984001
2023-03-24,13:19:43.000,83,11080276,12485,0,1679663982,13034.55130731999,59.57424149999861,53496.21829032001
2023-03-24,13:19:44.000,83,11080307,12725,0,1679663983,13034.652351969991,59.835059310004,53496.141432
2023-03-24,13:19:45.000,83,11080254,12525,0,1679663984,13034.672560899991,59.99014017000445,53496.0366252
2023-03-24,13:19:46.000,83,11080275,12885,0,1679663985,13034.827496029997,59.99718930000381,53495.910857040006
2023-03-24,13:19:47.000,83,11080257,12685,0,1679663986,13034.962222230002,60.046533209999325,53495.76412752001
2023-03-24,13:19:48.000,83,11080264,12445,0,1679663987,13035.009376399998,60.13817189999827,53495.59643664001
2023-03-24,13:19:49.000,83,11080227,12645,0,1679663988,13035.096948429993,60.497677530001965,53495.63137224
2023-03-24,13:19:50.000,83,11080274,12605,0,1679663989,13035.177784149993,60.76554446999944,53495.5125912
2023-03-24,13:19:51.000,83,11080260,12645,0,1679663990,13035.211465699998,61.096853579998424,53495.46368136
2023-03-24,13:19:52.000,83,11080277,12645,0,1679663991,13035.319246659994,61.28013096000359,53495.386823040004
2023-03-24,13:19:53.000,83,11080276,12605,0,1679663992,13035.46744547999,61.364720520003175,53495.30996472001
2023-03-24,13:19:54.000,83,11080290,12805,0,1679663993,13035.55501751,61.38586791000125,53495.3029776
2023-03-24,13:19:55.000,83,11080247,12645,0,1679663994,13035.64932584999,61.371769650002534,53495.33092608001
2023-03-24,13:19:56.000,83,11080264,12605,0,1679663995,13035.70995263999,61.188492270004645,53495.337913200005
2023-03-24,13:19:57.000,83,11080227,12645,0,1679663996,13035.790788359991,61.11095184000442,53495.24708064
2023-03-24,13:19:58.000,83,11080265,12405,0,1679663997,13035.79752467,61.24488530999952,53495.22611928
2023-03-24,13:19:59.000,83,11080276,12685,0,1679663998,13035.763843119996,61.42816269000468,53495.21214504001
2023-03-24,13:20:00.000,83,11080266,12445,0,1679663999,13035.790788359991,61.4775066000002,53495.14926096
2023-03-24,13:20:01.000,83,11080265,12605,0,1679664000,13035.810997289991,61.498653989998274,53495.10035112
2023-03-24,13:20:02.000,83,11080277,12605,0,1679664001,13035.878360390001,61.63258746000065,53495.07938976
2023-03-24,13:20:03.000,83,11080253,12605,0,1679664002,13035.871624079991,61.540948770001705,53495.023492800006
2023-03-24,13:20:04.000,83,11080231,12605,0,1679664003,13035.64932584999,61.66078397999809,53495.08637688
2023-03-24,13:20:05.000,83,11080250,12525,0,1679664004,13035.211465699998,61.71012789000088,53495.002531440005
2023-03-24,13:20:06.000,83,11080250,12565,0,1679664005,13034.901595440002,61.51275225000427,53494.9885572
2023-03-24,13:20:07.000,83,11080268,12565,0,1679664006,13034.605197799996,61.42111355999805,53494.883750400004
2023-03-24,13:20:08.000,83,11080234,12845,0,1679664007,13034.51762577,61.195541400004004,53494.84182768
2023-03-24,13:20:09.000,83,11080263,12685,0,1679664008,13034.544571009996,60.92767445999925,53494.785930720005
2023-03-24,13:20:10.000,83,11080241,12605,0,1679664009,13034.564779939996,60.850134029999026,53494.75798224001
2023-03-24,13:20:11.000,83,11080258,12685,0,1679664010,13034.61867042,60.7725935999988,53494.68112392001
2023-03-24,13:20:12.000,83,11080237,13005,0,1679664011,13034.679297210001,60.61046360999899,53494.744008
2023-03-24,13:20:13.000,83,11080230,12645,0,1679664012,13034.51762577,60.40603884000302,53494.667149680005
2023-03-24,13:20:14.000,83,11080218,12645,0,1679664013,13034.41658112,60.222761459997855,53494.63920120001
2023-03-24,13:20:15.000,83,11080218,12805,0,1679664014,13034.35595433,60.00423843000317,53494.61125272001
2023-03-24,13:20:16.000,83,11080238,12605,0,1679664015,13034.24817336999,59.813911919998645,53494.49247168001
2023-03-24,13:20:17.000,83,11080216,12805,0,1679664016,13034.180810269994,59.637683670000115,53494.45753608
2023-03-24,13:20:18.000,83,11080253,12805,0,1679664017,13034.382899569995,59.461455420001585,53494.37369064001
2023-03-24,13:20:19.000,83,11080235,12805,0,1679664018,13034.679297210001,59.29227630000241,53494.39465200001
2023-03-24,13:20:20.000,83,11080206,12645,0,1679664019,13034.827496029997,59.15129370000068,53494.31779368
2023-03-24,13:20:21.000,83,11080273,12605,0,1679664020,13034.861177580002,59.11604805000388,53494.26189672
2023-03-24,13:20:22.000,83,11080283,12725,0,1679664021,13034.921804370002,59.11604805000388,53494.27587096001
2023-03-24,13:20:23.000,83,11080263,12725,0,1679664022,13035.002640090002,58.94686893000471,53494.212986880004
2023-03-24,13:20:24.000,83,11080263,12845,0,1679664023,13035.231674629998,58.85523023999849,53494.20599976001
2023-03-24,13:20:25.000,83,11080264,12685,0,1679664024,13035.43376393,58.96801632000279,53494.24792248
2023-03-24,13:20:26.000,83,11080275,12445,0,1679664025,13035.541544889995,59.36981673000264,53494.212986880004
2023-03-24,13:20:27.000,83,11080227,12685,0,1679664026,13035.40681868999,59.54604498000117,53494.233948240006
2023-03-24,13:20:28.000,83,11080279,12685,0,1679664027,13035.090212119998,59.48260280999966,53494.24792248
2023-03-24,13:20:29.000,83,11080245,12765,0,1679664028,13034.787078169997,59.468504550000944,53494.34574216001
2023-03-24,13:20:30.000,83,11080210,12885,0,1679664029,13034.49068052999,59.468504550000944,53494.29683232
2023-03-24,13:20:31.000,83,11080302,12765,0,1679664030,13034.382899569995,59.57424149999861,53494.31080656
2023-03-24,13:20:32.000,83,11080267,12685,0,1679664031,13034.342481709995,59.630634540000756,53494.233948240006
2023-03-24,13:20:33.000,83,11080230,12765,0,1679664032,13034.29532754,59.637683670000115,53494.34574216001
2023-03-24,13:20:34.000,83,11080218,12645,0,1679664033,13034.35595433,59.57424149999861,53494.41561336
2023-03-24,13:20:35.000,83,11080218,12805,0,1679664034,13034.403108499995,59.44030803000351,53494.51343304001
2023-03-24,13:20:36.000,83,11080270,12885,0,1679664035,13034.39637219,59.35571847000392,53494.52740728
2023-03-24,13:20:37.000,83,11080293,12685,0,1679664036,13034.41658112,59.24998151999898,53494.55535576
2023-03-24,13:20:38.000,83,11080204,12445,0,1679664037,13034.5378347,59.39096412000072,53494.618239840005
2023-03-24,13:20:39.000,83,11080254,12765,0,1679664038,13034.679297210001,59.65178192999883,53494.688111040006
2023-03-24,13:20:40.000,83,11080210,12485,0,1679664039,13034.55804363,59.9689927799991,53494.73003376001
2023-03-24,13:20:41.000,83,11080235,12605,0,1679664040,13034.51762577,60.11702451000019,53494.79291784
2023-03-24,13:20:42.000,83,11080224,12925,0,1679664041,13034.49741684,60.25095798000257,53494.80689208001
2023-03-24,13:20:43.000,83,11080210,12965,0,1679664042,13034.49741684,60.25095798000257,53494.904711760006
2023-03-24,13:20:44.000,83,11080220,12765,0,1679664043,13034.59846149,60.088827990002756,53495.051441280004
2023-03-24,13:20:45.000,83,11080236,12765,0,1679664044,13034.807287099997,59.95489452000038,53495.11432536001
2023-03-24,13:20:46.000,83,11080258,12685,0,1679664045,13034.793814479992,59.94079626000166,53495.15624808
2023-03-24,13:20:47.000,83,11080233,12685,0,1679664046,13034.766869239997,60.07472973000404,53495.21214504001
2023-03-24,13:20:48.000,83,11080242,12725,0,1679664047,13034.908331749997,60.10997538000083,53495.1981708
2023-03-24,13:20:49.000,83,11080192,12965,0,1679664048,13035.103684739988,60.01833669000189,53495.28201624001
2023-03-24,13:20:50.000,83,11080242,12725,0,1679664049,13035.197993079993,59.98309103999782,53495.29599048
2023-03-24,13:20:51.000,83,11080260,12765,0,1679664050,13035.359664519994,60.00423843000317,53495.3728488
2023-03-24,13:20:52.000,83,11080248,12565,0,1679664051,13035.581962749995,59.88440321999951,53495.42175864
2023-03-24,13:20:53.000,83,11080239,12485,0,1679664052,13035.8177336,59.92669800000294,53495.456694240005
2023-03-24,13:20:54.000,83,11080233,12685,0,1679664053,13035.878360390001,59.99718930000381,53495.48464272
2023-03-24,13:20:55.000,83,11080251,12805,0,1679664054,13035.952459799992,59.99014017000445,53495.5125912
2023-03-24,13:20:56.000,83,11080268,12805,0,1679664055,13035.844678839996,60.053582339998684,53495.575475280006
2023-03-24,13:20:57.000,83,11080294,12605,0,1679664056,13035.784052049996,60.17341755000234,53495.59643664001
2023-03-24,13:20:58.000,83,11080232,12485,0,1679664057,13035.77731574,60.11702451000019,53495.64534648001
2023-03-24,13:20:59.000,83,11080264,12605,0,1679664058,13036.060240760002,60.01128756000253,53495.7571404
2023-03-24,13:21:00.000,83,11080249,12805,0,1679664059,13036.228648509998,60.053582339998684,53495.673294960005
2023-03-24,13:21:01.000,83,11080255,12765,0,1679664060,13036.62609079999,60.06063146999804,53495.79906312
2023-03-24,13:21:02.000,83,11080249,12565,0,1679664061,13036.88880688999,60.145221030004905,53495.81303736001
2023-03-24,13:21:03.000,83,11080253,12605,0,1679664062,13037.070687259991,60.265056240001286,53495.8270116
2023-03-24,13:21:04.000,83,11080253,12445,0,1679664063,13037.077423570001,60.680954909999855,53495.92483128
2023-03-24,13:21:05.000,83,11080206,12805,0,1679664064,13037.232358699992,60.723249690003286,53495.95277976001
2023-03-24,13:21:06.000,83,11080272,12565,0,1679664065,13037.239095010002,60.92767445999925,53495.93880552
2023-03-24,13:21:07.000,83,11080244,12565,0,1679664066,13037.225622389997,60.97701837000204,53496.008676720005
2023-03-24,13:21:08.000,83,11080235,12565,0,1679664067,13036.97637892,61.491604859998915,53496.11348352
2023-03-24,13:21:09.000,83,11080245,12805,0,1679664068,13037.01679678,61.540948770001705,53496.18335472
2023-03-24,13:21:10.000,83,11080246,12805,0,1679664069,13037.144786669996,61.67488224000408,53496.295148640005
2023-03-24,13:21:11.000,83,11080255,12565,0,1679664070,13037.286249179997,61.63258746000065,53496.23925168001
2023-03-24,13:21:12.000,83,11080248,12485,0,1679664071,13037.488338479998,61.51275225000427,53496.344058480005
2023-03-24,13:21:13.000,83,11080236,12845,0,1679664072,13037.83189029,61.491604859998915,53496.44187816
2023-03-24,13:21:14.000,83,11080278,12645,0,1679664073,13037.838626599994,61.780619190001744,53496.490788
2023-03-24,13:21:15.000,83,11080281,12605,0,1679664074,13037.899253389995,61.87930701000005,53496.54668496
2023-03-24,13:21:16.000,83,11080251,12605,0,1679664075,13038.09460638,61.88635613999941,53496.5955948
2023-03-24,13:21:17.000,83,11080260,12525,0,1679664076,13038.303431989996,61.92160179000348,53496.69341448001
2023-03-24,13:21:18.000,83,11080242,12645,0,1679664077,13038.337113540001,62.04143699999986,53496.679440240005
2023-03-24,13:21:19.000,83,11080228,12605,0,1679664078,13038.417949260001,62.04848612999922,53496.70738872
2023-03-24,13:21:20.000,83,11080275,12725,0,1679664079,13038.518993910002,62.175370470002235,53496.75629856
2023-03-24,13:21:21.000,83,11080282,12485,0,1679664080,13038.357322470001,62.48553219000314,53496.70738872
2023-03-24,13:21:22.000,83,11080285,12845,0,1679664081,13038.276486750001,62.84503781999956,53496.75629856
2023-03-24,13:21:23.000,83,11080251,12765,0,1679664082,13038.532466529992,63.000118680000014,53496.74232432001
2023-03-24,13:21:24.000,83,11080193,12805,0,1679664083,13038.876018339994,63.232739970000694,53496.84014400001
2023-03-24,13:21:25.000,83,11080232,12605,0,1679664084,13039.12526180999,63.31028040000092,53496.90302808
2023-03-24,13:21:26.000,83,11080238,12725,0,1679664085,13039.2532517,63.15519954000047,53496.83315688
2023-03-24,13:21:27.000,83,11080270,12765,0,1679664086,13039.536176720001,63.07765911000024,53496.93097656
2023-03-24,13:21:28.000,83,11080263,12605,0,1679664087,13039.933619009993,63.218641710001975,53496.9798864
2023-03-24,13:21:29.000,83,11080218,12605,0,1679664088,13040.27043451,63.36667344000307,53497.063731840004
2023-03-24,13:21:30.000,83,11080267,12765,0,1679664089,13040.438842259995,63.620442120001826,53497.02879624001
2023-03-24,13:21:31.000,83,11080273,12605,0,1679664090,13040.67461311,63.817817759998434,53497.182512880005
2023-03-24,13:21:32.000,83,11080198,12605,0,1679664091,13040.930592889992,63.97289861999889,53497.2593712
2023-03-24,13:21:33.000,83,11080218,12605,0,1679664092,13041.220254219988,64.08568470000318,53497.399113600004
2023-03-24,13:21:34.000,83,11080249,12885,0,1679664093,13041.516651859994,64.1491268700047,53497.399113600004
2023-03-24,13:21:35.000,83,11080246,12885,0,1679664094,13041.738950089995,64.26896208000107,53497.44103632001
2023-03-24,13:21:36.000,83,11080222,12565,0,1679664095,13041.954512010001,64.3817481599981,53497.51090752001
2023-03-24,13:21:37.000,83,11080244,12645,0,1679664096,13042.163337619997,64.36764989999938,53497.6436628
2023-03-24,13:21:38.000,83,11080238,12405,0,1679664097,13042.385635849998,64.22666729999764,53497.74148248
2023-03-24,13:21:39.000,83,11080246,12805,0,1679664098,13042.62140669999,64.1350286099987,53497.755456720006
2023-03-24,13:21:40.000,83,11080291,12685,0,1679664099,13042.74266027999,63.95880036000017,53497.87423776001
2023-03-24,13:21:41.000,83,11080274,12685,0,1679664100,13042.594461459994,63.93765297000209,53497.972057440005
2023-03-24,13:21:42.000,83,11080253,12565,0,1679664101,13042.298063820002,63.98699688000488,53497.90917336
2023-03-24,13:21:43.000,83,11080314,12725,0,1679664102,13042.028611419992,63.78257211000164,53498.0279544
2023-03-24,13:21:44.000,83,11080285,12605,0,1679664103,13041.91409415,63.50060690999817,53498.08385136001
2023-03-24,13:21:45.000,83,11080245,12645,0,1679664104,13041.78610425999,63.394869960000506,53498.17468392
2023-03-24,13:21:46.000,83,11080260,12605,0,1679664105,13041.637905439995,63.23978910000005,53498.11878696
2023-03-24,13:21:47.000,83,11080233,12565,0,1679664106,13041.658114369995,63.15519954000047,53498.16070968001
2023-03-24,13:21:48.000,83,11080232,12805,0,1679664107,13041.6109602,63.169297799999185,53498.28647784
2023-03-24,13:21:49.000,83,11080296,12565,0,1679664108,13041.658114369995,63.035364330004086,53498.356349040005
2023-03-24,13:21:50.000,83,11080283,12965,0,1679664109,13041.63116913,63.01421693999873,53498.370323279996
2023-03-24,13:21:51.000,83,11080237,12605,0,1679664110,13041.57054234,62.823890430001484,53498.38429752
2023-03-24,13:21:52.000,83,11080265,12645,0,1679664111,13041.50317923999,62.72520261000318,53498.39827176001
2023-03-24,13:21:53.000,83,11080219,12765,0,1679664112,13041.476233999994,62.626514790004876,53498.51705280001
2023-03-24,13:21:54.000,83,11080252,12845,0,1679664113,13041.637905439995,62.60536739999952,53498.642820960005
2023-03-24,13:21:55.000,83,11080285,12685,0,1679664114,13041.954512010001,62.42209002000163,53498.7266664
2023-03-24,13:21:56.000,83,11080258,12605,0,1679664115,13042.095974520002,62.33045133000269,53498.73365352001
2023-03-24,13:21:57.000,83,11080286,12845,0,1679664116,13042.304800129998,62.42913915000099,53498.76858912
2023-03-24,13:21:58.000,83,11080247,12645,0,1679664117,13042.419317399988,62.50667958000122,53498.7965376
2023-03-24,13:21:59.000,83,11080303,12645,0,1679664118,13042.62140669999,62.45028653999907,53498.92230576001
2023-03-24,13:22:00.000,83,11080219,12525,0,1679664119,13042.917804339995,62.534876099998655,53499.01313832
2023-03-24,13:22:01.000,83,11080234,12605,0,1679664120,13042.90433171999,62.9507747700045,53498.99217696
2023-03-24,13:22:02.000,83,11080256,12685,0,1679664121,13043.328719249992,63.07765911000024,53499.13191936
2023-03-24,13:22:03.000,83,11080298,12725,0,1679664122,13043.806997259999,63.275034750004124,53499.22973904
2023-03-24,13:22:04.000,83,11080216,12805,0,1679664123,13043.98214131999,63.59929473000375,53499.313584480005
2023-03-24,13:22:05.000,83,11080232,12645,0,1679664124,13044.15054907,63.83191602000443,53499.41839128
2023-03-24,13:22:06.000,83,11080262,12725,0,1679664125,13044.379583609996,63.66273689999798,53499.4952496
2023-03-24,13:22:07.000,83,11080275,12485,0,1679664126,13044.615354460002,63.76142472000356,53499.481275360005
2023-03-24,13:22:08.000,83,11080244,12645,0,1679664127,13044.756816970003,64.12797947999934,53499.55114656001
2023-03-24,13:22:09.000,83,11080299,12725,0,1679664128,13044.891543169993,64.09273383000254,53499.746785920004
2023-03-24,13:22:10.000,83,11080271,12445,0,1679664129,13044.952169959994,63.96584948999953,53499.73979880001
2023-03-24,13:22:11.000,83,11080281,12685,0,1679664130,13045.03974198999,63.93060384000273,53499.85159272
2023-03-24,13:22:12.000,83,11080210,12525,0,1679664131,13044.837652689988,63.916505580004014,53499.95639952001
2023-03-24,13:22:13.000,83,11080231,12685,0,1679664132,13044.453683020001,63.93765297000209,53499.9494124
2023-03-24,13:22:14.000,83,11080283,12765,0,1679664133,13044.29201158,63.683884290003334,53499.97736088001
2023-03-24,13:22:15.000,83,11080273,12605,0,1679664134,13044.420001469996,63.59929473000375,53499.97037376
2023-03-24,13:22:16.000,83,11080255,12645,0,1679664135,13044.662508629997,63.49355777999881,53499.984348000005
2023-03-24,13:22:17.000,83,11080252,12565,0,1679664136,13045.019533059989,63.38077170000179,53500.05421920001
2023-03-24,13:22:18.000,83,11080225,12405,0,1679664137,13045.36982118,63.31732953000028,53500.11710328
2023-03-24,13:22:19.000,83,11080215,12885,0,1679664138,13045.646009889992,63.23978910000005,53500.23588432
2023-03-24,13:22:20.000,83,11080261,12645,0,1679664139,13045.699900369997,62.90847999000107,53500.24287144001
2023-03-24,13:22:21.000,83,11080235,12645,0,1679664140,13045.699900369997,62.584220010001445,53500.28479416
2023-03-24,13:22:22.000,83,11080278,12685,0,1679664141,13045.652746200001,62.182419600001595,53500.30575552
2023-03-24,13:22:23.000,83,11080253,12605,0,1679664142,13045.55170155,61.900454399998125,53500.32671688
2023-03-24,13:22:24.000,83,11080225,12645,0,1679664143,13045.524756309991,61.780619190001744,53500.2987684
2023-03-24,13:22:25.000,83,11080297,12525,0,1679664144,13045.706636679992,61.731275279998954,53500.35466536
2023-03-24,13:22:26.000,83,11080295,12565,0,1679664145,13045.888517049993,61.68193137000344,53500.368639600005
2023-03-24,13:22:27.000,83,11080254,12685,0,1679664146,13046.184914689999,61.371769650002534,53500.35466536
2023-03-24,13:22:28.000,83,11080280,12685,0,1679664147,13046.373531369994,60.955870980003965,53500.4734464
2023-03-24,13:22:29.000,83,11080260,12565,0,1679664148,13046.54193911999,61.00521488999948,53500.46645928
2023-03-24,13:22:30.000,83,11080233,12805,0,1679664149,13046.66319269999,60.97701837000204,53500.46645928
2023-03-24,13:22:31.000,83,11080309,12645,0,1679664150,13046.878754619996,61.01226401999884,53500.50139488
2023-03-24,13:22:32.000,83,11080257,12645,0,1679664151,13047.026953439992,60.948821850004606,53500.52235624
2023-03-24,13:22:33.000,83,11080235,12565,0,1679664152,13047.282933219998,61.04046054000355,53500.585240320004
2023-03-24,13:22:34.000,83,11080247,12685,0,1679664153,13047.59953978999,61.075706190000346,53500.66908576
2023-03-24,13:22:35.000,83,11080276,12725,0,1679664154,13047.936355289996,60.8853796800031,53500.717995599996
2023-03-24,13:22:36.000,83,11080248,12685,0,1679664155,13048.044136249991,60.786691860004794,53500.76690544001
2023-03-24,13:22:37.000,83,11080276,12645,0,1679664156,13047.936355289996,61.195541400004004,53500.78087968
2023-03-24,13:22:38.000,83,11080283,12445,0,1679664157,13047.754474919995,61.47045747000084,53500.80882816
2023-03-24,13:22:39.000,83,11080200,12565,0,1679664158,13047.61974871999,61.43521182000404,53500.84376376001
2023-03-24,13:22:40.000,83,11080205,12605,0,1679664159,13047.289669529993,61.37881878000189,53500.89267360001
2023-03-24,13:22:41.000,83,11080230,12765,0,1679664160,13046.858545689996,61.44931008000276,53500.89966072
2023-03-24,13:22:42.000,83,11080273,12725,0,1679664161,13046.413949229995,61.51980138000363,53500.969531920004
2023-03-24,13:22:43.000,83,11080280,12845,0,1679664162,13046.023243249998,61.547997900001064,53500.969531920004
2023-03-24,13:22:44.000,83,11080222,12405,0,1679664163,13045.901989669997,61.29422922000231,53501.039403120005
2023-03-24,13:22:45.000,83,11080212,12805,0,1679664164,13045.888517049993,60.899477940001816,53501.10228720001
2023-03-24,13:22:46.000,83,11080258,12645,0,1679664165,13045.881780739997,60.547021440004755,53501.20010688001
2023-03-24,13:22:47.000,83,11080231,12725,0,1679664166,13045.854835500002,60.38489144999767,53501.22805536001
2023-03-24,13:22:48.000,83,11080263,12605,0,1679664167,13045.976089080003,60.314400150004076,53501.23504248
2023-03-24,13:22:49.000,83,11080295,12605,0,1679664168,13046.131024209993,60.328498410002794,53501.29093944
2023-03-24,13:22:50.000,83,11080263,12725,0,1679664169,13046.157969449989,60.53997230999812,53501.304913680004
2023-03-24,13:22:51.000,83,11080212,12645,0,1679664170,13046.097342659988,60.61751273999835,53501.38875912
2023-03-24,13:22:52.000,83,11080267,12805,0,1679664171,13046.043452179998,60.6386601300037,53501.423694720004
2023-03-24,13:22:53.000,83,11080267,12485,0,1679664172,13045.976089080003,60.74439708000136,53501.45863032
2023-03-24,13:22:54.000,83,11080261,12965,0,1679664173,13045.807681329992,61.11095184000442,53501.612346960006
2023-03-24,13:22:55.000,83,11080263,12525,0,1679664174,13045.585383099991,60.99111663000076,53501.73112800001
2023-03-24,13:22:56.000,83,11080263,12685,0,1679664175,13045.504547379991,60.83603577000031,53501.78702496
2023-03-24,13:22:57.000,83,11080270,12805,0,1679664176,13045.53149262,60.82193751000159,53501.926767360004
2023-03-24,13:22:58.000,83,11080240,12605,0,1679664177,13045.497811069996,60.96996924000268,53502.00362568
2023-03-24,13:22:59.000,83,11080280,12805,0,1679664178,13045.706636679992,60.84308489999967,53502.12240672
2023-03-24,13:23:00.000,83,11080291,12645,0,1679664179,13045.780736089997,60.77964272999816,53502.19926504
2023-03-24,13:23:01.000,83,11080294,12565,0,1679664180,13045.868308119992,60.69505316999857,53502.283110480006
2023-03-24,13:23:02.000,83,11080261,12605,0,1679664181,13045.881780739997,60.57521796000219,53502.380930160005
2023-03-24,13:23:03.000,83,11080268,12605,0,1679664182,13045.875044430002,60.57521796000219,53502.50669832
2023-03-24,13:23:04.000,83,11080283,12885,0,1679664183,13045.639273579996,60.561119700003474,53502.65342784
2023-03-24,13:23:05.000,83,11080241,12765,0,1679664184,13045.336139629995,60.53997230999812,53502.646440720004
2023-03-24,13:23:06.000,83,11080279,12645,0,1679664185,13045.20814974,60.23685972000385,53502.68137632
2023-03-24,13:23:07.000,83,11080267,12645,0,1679664186,13045.24183128999,59.98309103999782,53502.77919600001
2023-03-24,13:23:08.000,83,11080238,12645,0,1679664187,13045.16773188,59.76456801000313,53502.73028616
2023-03-24,13:23:09.000,83,11080209,12645,0,1679664188,13045.05995091999,59.53899585000181,53502.77919600001
2023-03-24,13:23:10.000,83,11080270,12765,0,1679664189,13044.985851509999,59.36276760000328,53502.77220888
2023-03-24,13:23:11.000,83,11080265,12645,0,1679664190,13044.803971139998,59.18653935000475,53502.66041496001
2023-03-24,13:23:12.000,83,11080327,12485,0,1679664191,13044.675981250002,59.08785152999917,53502.56958240001
2023-03-24,13:23:13.000,83,11080227,12645,0,1679664192,13044.642299699997,59.059655010001734,53502.5346468
2023-03-24,13:23:14.000,83,11080252,12645,0,1679664193,13044.783762209998,58.98916371000087,53502.429840000004
2023-03-24,13:23:15.000,83,11080247,12645,0,1679664194,13044.871334239993,58.95391806000407,53502.3599688
2023-03-24,13:23:16.000,83,11080263,12845,0,1679664195,13044.750080659993,59.07375327000045,53502.311058960004
2023-03-24,13:23:17.000,83,11080293,12605,0,1679664196,13044.770289589993,59.02440935999766,53502.24118776
2023-03-24,13:23:18.000,83,11080266,12765,0,1679664197,13044.736608040002,58.95391806000407,53502.12939384
2023-03-24,13:23:19.000,83,11080294,12525,0,1679664198,13044.628827079992,58.93981979999808,53502.045548400005
2023-03-24,13:23:20.000,83,11080228,12565,0,1679664199,13044.655772320002,58.89047589000256,53501.95471584
2023-03-24,13:23:21.000,83,11080259,12485,0,1679664200,13044.649036009992,58.79178807000426,53501.828947680006
2023-03-24,13:23:22.000,83,11080259,12445,0,1679664201,13044.743344349998,58.70014937999804,53501.73811512
2023-03-24,13:23:23.000,83,11080234,12685,0,1679664202,13044.851125309993,59.059655010001734,53501.759076480004
2023-03-24,13:23:24.000,83,11080248,12645,0,1679664203,13045.026269369999,59.20768674000283,53501.64728256
2023-03-24,13:23:25.000,83,11080259,12685,0,1679664204,13045.235094979995,59.29932543000177,53501.48657880001
2023-03-24,13:23:26.000,83,11080260,12965,0,1679664205,13045.42371165999,59.54604498000117,53501.41670760001
2023-03-24,13:23:27.000,83,11080258,12485,0,1679664206,13045.4506569,59.65883105999819,53501.36779776001
2023-03-24,13:23:28.000,83,11080262,12685,0,1679664207,13045.497811069996,59.806862789999286,53501.29093944
2023-03-24,13:23:29.000,83,11080243,12725,0,1679664208,13045.571910480001,59.97604190999846,53501.256003840004
2023-03-24,13:23:30.000,83,11080220,12805,0,1679664209,13045.558437859996,60.152270160004264,53501.08132584001
2023-03-24,13:23:31.000,83,11080230,12685,0,1679664210,13045.659482509996,60.222761459997855,53501.01145464001
2023-03-24,13:23:32.000,83,11080294,12805,0,1679664211,13045.699900369997,60.314400150004076,53500.96254480001
2023-03-24,13:23:33.000,83,11080259,12845,0,1679664212,13045.706636679992,60.511775790000684,53500.88568648
2023-03-24,13:23:34.000,83,11080257,12605,0,1679664213,13045.713372990002,60.53292317999876,53500.80184104
2023-03-24,13:23:35.000,83,11080231,12725,0,1679664214,13045.726845609992,60.70915143000457,53500.62017592
2023-03-24,13:23:36.000,83,11080277,12685,0,1679664215,13045.733581920002,60.92767445999925,53500.550304719996
2023-03-24,13:23:37.000,83,11080241,12765,0,1679664216,13045.760527159997,60.96996924000268,53500.4035752
2023-03-24,13:23:38.000,83,11080224,12605,0,1679664217,13046.036715869988,60.97701837000204,53500.25684568
2023-03-24,13:23:39.000,83,11080233,12765,0,1679664218,13046.312904579994,60.92767445999925,53500.2288972
2023-03-24,13:23:40.000,83,11080237,12645,0,1679664219,13046.535202809995,60.99111663000076,53499.97037376
2023-03-24,13:23:41.000,83,11080230,12605,0,1679664220,13046.784446279991,61.125050100003136,53499.89351544
2023-03-24,13:23:42.000,83,11080261,12925,0,1679664221,13046.919172479997,61.195541400004004,53499.746785920004
2023-03-24,13:23:43.000,83,11080253,12405,0,1679664222,13047.000008199997,61.195541400004004,53499.64197912001
2023-03-24,13:23:44.000,83,11080219,12725,0,1679664223,13047.006744509992,61.308327480001026,53499.53717232
2023-03-24,13:23:45.000,83,11080248,12445,0,1679664224,13046.919172479997,61.35062226000446,53499.39742992
2023-03-24,13:23:46.000,83,11080254,12805,0,1679664225,13046.717083179996,61.188492270004645,53499.29262312
2023-03-24,13:23:47.000,83,11080226,12765,0,1679664226,13046.717083179996,60.97701837000204,53499.194803440005
2023-03-24,13:23:48.000,83,11080261,12845,0,1679664227,13046.717083179996,60.93472358999861,53499.13191936
2023-03-24,13:23:49.000,83,11080238,12605,0,1679664228,13046.696874249996,61.082755319999706,53499.041086799996
2023-03-24,13:23:50.000,83,11080249,12765,0,1679664229,13046.66319269999,61.22373792000144,53499.03409968
2023-03-24,13:23:51.000,83,11080259,12805,0,1679664230,13046.54193911999,61.3294748699991,53498.88737016
2023-03-24,13:23:52.000,83,11080286,12685,0,1679664231,13046.373531369994,61.33652399999846,53498.74762776
2023-03-24,13:23:53.000,83,11080230,12725,0,1679664232,13046.373531369994,61.364720520003175,53498.761602000006
2023-03-24,13:23:54.000,83,11080265,12645,0,1679664233,13046.42068553999,61.322425739999744,53498.691730800005
2023-03-24,13:23:55.000,83,11080253,12645,0,1679664234,13046.48804864,61.30127835000167,53498.66378232001
2023-03-24,13:23:56.000,83,11080277,12765,0,1679664235,13046.58235697999,61.23783618000016,53498.642820960005
2023-03-24,13:23:57.000,83,11080285,12765,0,1679664236,13046.791182590001,61.10390270999778,53498.524039920005
2023-03-24,13:23:58.000,83,11080308,12685,0,1679664237,13047.249251669993,61.125050100003136,53498.524039920005
2023-03-24,13:23:59.000,83,11080269,12965,0,1679664238,13047.437868349989,61.188492270004645,53498.5519884
2023-03-24,13:24:00.000,83,11080233,12645,0,1679664239,13047.70058443999,61.26603270000487,53498.53102704
2023-03-24,13:24:01.000,83,11080226,12605,0,1679664240,13047.88920112,61.43521182000404,53498.43320736
2023-03-24,13:24:02.000,83,11080257,12605,0,1679664241,13048.077817799996,61.4775066000002,53498.44019448
2023-03-24,13:24:03.000,83,11080277,12805,0,1679664242,13048.205807689992,61.50570312000491,53498.45416872
2023-03-24,13:24:04.000,83,11080251,12445,0,1679664243,13048.414633300003,61.60439094000321,53498.51006568
2023-03-24,13:24:05.000,83,11080219,12925,0,1679664244,13048.502205329998,61.63258746000065,53498.50307856
2023-03-24,13:24:06.000,83,11080230,12805,0,1679664245,13048.71776724999,61.590292680004495,53498.4821172
2023-03-24,13:24:07.000,83,11080207,12725,0,1679664246,13048.77839403999,61.8229139699979,53498.46814296001
2023-03-24,13:24:08.000,83,11080240,12725,0,1679664247,13048.69755831999,61.98504395999771,53498.44019448
2023-03-24,13:24:09.000,83,11080211,12605,0,1679664248,13048.89964761999,62.140124819998164,53498.44718160001
2023-03-24,13:24:10.000,83,11080239,12765,0,1679664249,13049.175836329996,62.415040890002274,53498.405258880004
2023-03-24,13:24:11.000,83,11080227,12365,0,1679664250,13049.222990499991,62.59831827000016,53498.37731040001
2023-03-24,13:24:12.000,83,11080250,12765,0,1679664251,13049.364453009992,62.73225174000254,53498.405258880004
2023-03-24,13:24:13.000,83,11080269,12725,0,1679664252,13049.660850649998,62.90143086000171,53498.39827176001
2023-03-24,13:24:14.000,83,11080264,12685,0,1679664253,13049.842731019999,63.035364330004086,53498.39128464
2023-03-24,13:24:15.000,83,11080270,12725,0,1679664254,13049.856203639989,63.24683822999941,53498.38429752
2023-03-24,13:24:16.000,83,11080273,12765,0,1679664255,13049.943775669999,63.345526049997716,53498.37731040001
2023-03-24,13:24:17.000,83,11080244,12605,0,1679664256,13050.00440246,63.37372257000243,53498.27949072001
2023-03-24,13:24:18.000,83,11080206,12645,0,1679664257,13050.031347699995,63.41601734999858,53498.19564528
2023-03-24,13:24:19.000,83,11080241,12565,0,1679664258,13050.18628283,63.41601734999858,53498.20961952001
2023-03-24,13:24:20.000,83,11080223,12885,0,1679664259,13050.273854859995,63.507656040004804,53498.19564528
2023-03-24,13:24:21.000,83,11080244,12645,0,1679664260,13050.34795427,63.571098209999036,53498.139748320005
2023-03-24,13:24:22.000,83,11080255,12765,0,1679664261,13050.475944159996,63.71912994000013,53498.12577408
2023-03-24,13:24:23.000,83,11080235,12565,0,1679664262,13050.698242389997,63.77552298000228,53498.139748320005
2023-03-24,13:24:24.000,83,11080267,12485,0,1679664263,13050.873386449988,63.76142472000356,53498.05590288
2023-03-24,13:24:25.000,83,11080237,12765,0,1679664264,13051.021585269998,63.82486688999779,53498.04891576
2023-03-24,13:24:26.000,83,11080278,12845,0,1679664265,13051.11589360999,63.78257211000164,53498.00699304
2023-03-24,13:24:27.000,83,11080284,12645,0,1679664266,13051.40555494,63.676835160003975,53498.07686424
2023-03-24,13:24:28.000,83,11080307,12765,0,1679664267,13051.735634129996,63.71208081000077,53498.04891576
2023-03-24,13:24:29.000,83,11080305,12805,0,1679664268,13052.133076419988,63.909456450004654,53498.069877120004
2023-03-24,13:24:30.000,83,11080295,12725,0,1679664269,13052.409265129994,64.05748817999847,53498.090838480006
2023-03-24,13:24:31.000,83,11080255,12445,0,1679664270,13052.51704608999,64.1350286099987,53498.04192864001
2023-03-24,13:24:32.000,83,11080252,12725,0,1679664271,13052.611354429995,64.20551990999957,53498.00699304
2023-03-24,13:24:33.000,83,11080211,12765,0,1679664272,13052.67871752999,64.16322513000341,53497.98603168
2023-03-24,13:24:34.000,83,11080238,12885,0,1679664273,13052.833652659996,64.17732339000213,53498.07686424
2023-03-24,13:24:35.000,83,11080291,12605,0,1679664274,13053.109841370002,64.26896208000107,53498.188658160005
2023-03-24,13:24:36.000,83,11080267,12885,0,1679664275,13053.372557459988,64.17732339000213,53498.18167104001
2023-03-24,13:24:37.000,83,11080269,12885,0,1679664276,13053.61506461999,64.01519340000232,53498.20263240001
2023-03-24,13:24:38.000,83,11080236,12565,0,1679664277,13053.73631819999,63.860112540001865,53498.20961952001
2023-03-24,13:24:39.000,83,11080248,12605,0,1679664278,13053.97882535999,63.74732646000484,53498.22359376
2023-03-24,13:24:40.000,83,11080276,12765,0,1679664279,13054.039452149991,63.87421080000058,53498.258529360006
2023-03-24,13:24:41.000,83,11080289,12765,0,1679664280,13054.113551559996,63.860112540001865,53498.29346496
2023-03-24,13:24:42.000,83,11080248,12605,0,1679664281,13054.288695620002,63.69798255000205,53498.31442632
2023-03-24,13:24:43.000,83,11080260,13005,0,1679664282,13054.766973629994,63.66273689999798,53498.41923312001
2023-03-24,13:24:44.000,83,11080246,12605,0,1679664283,13055.20483378,63.71912994000013,53498.49609144001
2023-03-24,13:24:45.000,83,11080297,12645,0,1679664284,13055.669639170002,63.54995082000096,53498.48910432
2023-03-24,13:24:46.000,83,11080256,12725,0,1679664285,13056.006454669994,63.43011561000458,53498.48910432
2023-03-24,13:24:47.000,83,11080262,12605,0,1679664286,13056.18159873,63.267985620004765,53498.43320736
2023-03-24,13:24:48.000,83,11080219,12485,0,1679664287,13056.38368803,63.169297799999185,53498.60788536
2023-03-24,13:24:49.000,83,11080272,12445,0,1679664288,13056.720503529992,63.07060998000088,53498.68474368001
2023-03-24,13:24:50.000,83,11080231,12525,0,1679664289,13057.023637479993,63.07765911000024,53498.73365352001
2023-03-24,13:24:51.000,83,11080287,12685,0,1679664290,13057.38066191,63.042413460003445,53498.80352472001
2023-03-24,13:24:52.000,83,11080281,12845,0,1679664291,13057.57601489999,62.85913607999828,53498.95724136
2023-03-24,13:24:53.000,83,11080253,12965,0,1679664292,13057.55580596999,62.823890430001484,53498.88737016
2023-03-24,13:24:54.000,83,11080251,12605,0,1679664293,13057.757895269991,62.760448259999976,53499.04807392001
2023-03-24,13:24:55.000,83,11080208,12765,0,1679664294,13058.027347670002,62.626514790004876,53499.13191936
2023-03-24,13:24:56.000,83,11080256,12645,0,1679664295,13058.155337559998,62.49963045000186,53499.15986784
2023-03-24,13:24:57.000,83,11080236,12605,0,1679664296,13058.209228039988,62.415040890002274,53499.16685496001
2023-03-24,13:24:58.000,83,11080253,12645,0,1679664297,13058.404581029994,62.351598720000766,53499.35550720001
2023-03-24,13:24:59.000,83,11080214,12805,0,1679664298,13058.626879259995,62.27405829000054,53499.376468559996
2023-03-24,13:25:00.000,83,11080256,12565,0,1679664299,13058.76160546,62.541925229998014,53499.362494320005
2023-03-24,13:25:01.000,83,11080255,12565,0,1679664300,13058.889595349996,62.73225174000254,53499.39742992
2023-03-24,13:25:02.000,83,11080213,12925,0,1679664301,13058.916540589991,62.78159564999805,53499.43935264
2023-03-24,13:25:03.000,83,11080236,12365,0,1679664302,13059.017585239992,62.7393008700019,53499.432365520006
2023-03-24,13:25:04.000,83,11080281,12845,0,1679664303,13059.071475719997,62.943725639997865,53499.39742992
2023-03-24,13:25:05.000,83,11080214,12685,0,1679664304,13059.206201920002,62.96487303000322,53499.44633976
2023-03-24,13:25:06.000,83,11080281,12565,0,1679664305,13059.415027529998,63.000118680000014,53499.411404160004
2023-03-24,13:25:07.000,83,11080215,12645,0,1679664306,13059.644062069994,63.049462590002804,53499.45332688001
2023-03-24,13:25:08.000,83,11080273,12405,0,1679664307,13059.77205195999,63.14815041000111,53499.43935264
2023-03-24,13:25:09.000,83,11080225,12925,0,1679664308,13059.805733509995,63.31028040000092,53499.39742992
2023-03-24,13:25:10.000,83,11080273,12765,0,1679664309,13059.71816148,63.38077170000179,53499.39742992
2023-03-24,13:25:11.000,83,11080290,12845,0,1679664310,13059.67774362,63.36667344000307,53499.36948144
2023-03-24,13:25:12.000,83,11080276,12605,0,1679664311,13059.448709079988,63.451263000002655,53499.23672616001
2023-03-24,13:25:13.000,83,11080246,12605,0,1679664312,13059.287037640002,63.36667344000307,53499.21576480001
2023-03-24,13:25:14.000,83,11080260,12725,0,1679664313,13059.327455500003,63.32437865999964,53499.17384208
2023-03-24,13:25:15.000,83,11080276,12805,0,1679664314,13059.367873359988,63.41601734999858,53499.18781632001
2023-03-24,13:25:16.000,83,11080235,12925,0,1679664315,13059.482390629993,63.52175430000352,53499.11794512001
2023-03-24,13:25:17.000,83,11080221,12525,0,1679664316,13059.529544799989,63.71912994000013,53499.096983760006
2023-03-24,13:25:18.000,83,11080256,12445,0,1679664317,13059.536281109999,63.810768629999075,53499.041086799996
2023-03-24,13:25:19.000,83,11080235,12605,0,1679664318,13059.502599559994,63.90240731999802,53498.88038304001
2023-03-24,13:25:20.000,83,11080247,12805,0,1679664319,13059.428500149988,63.97289861999889,53498.88038304001
2023-03-24,13:25:21.000,83,11080234,12405,0,1679664320,13059.307246570002,63.89535818999866,53498.75461488001
2023-03-24,13:25:22.000,83,11080286,12445,0,1679664321,13059.145575130002,63.796670370000356,53498.58692400001
2023-03-24,13:25:23.000,83,11080271,12485,0,1679664322,13058.936749519991,63.634540380000544,53498.62884672
2023-03-24,13:25:24.000,83,11080285,12605,0,1679664323,13058.74139653,63.401919089999865,53498.58692400001
2023-03-24,13:25:25.000,83,11080260,12805,0,1679664324,13058.47194412999,63.176346929998545,53498.50307856
2023-03-24,13:25:26.000,83,11080220,12805,0,1679664325,13058.175546489998,63.000118680000014,53498.3423748
2023-03-24,13:25:27.000,83,11080252,12685,0,1679664326,13058.007138740002,62.8379886900002,53498.29346496
2023-03-24,13:25:28.000,83,11080247,12605,0,1679664327,13057.764631580001,62.753399130000616,53498.29346496
2023-03-24,13:25:29.000,83,11080253,12885,0,1679664328,13057.43455238999,62.633563920004235,53498.11179984001
2023-03-24,13:25:30.000,83,11080299,12525,0,1679664329,13057.070791649989,62.591269140000804,53497.98603168
2023-03-24,13:25:31.000,83,11080274,12525,0,1679664330,13056.942801759993,62.56307262000337,53497.94410896001
2023-03-24,13:25:32.000,83,11080260,12445,0,1679664331,13056.794602939997,62.47848306000378,53497.923147600006
2023-03-24,13:25:33.000,83,11080305,12765,0,1679664332,13056.760921389992,62.2458617700031,53497.853276400005
2023-03-24,13:25:34.000,83,11080292,12565,0,1679664333,13056.680085669992,62.126026559999445,53497.77641808001
2023-03-24,13:25:35.000,83,11080256,12725,0,1679664334,13056.545359470001,62.09783004000201,53497.60174008
2023-03-24,13:25:36.000,83,11080253,12765,0,1679664335,13056.451051129996,61.9357000500022,53497.60872720001
2023-03-24,13:25:37.000,83,11080213,12725,0,1679664336,13056.3634791,61.84406136000325,53497.60872720001
2023-03-24,13:25:38.000,83,11080244,12765,0,1679664337,13056.1613898,61.63258746000065,53497.517894640005
2023-03-24,13:25:39.000,83,11080237,12645,0,1679664338,13056.067081459994,61.484555729999556,53497.52488176
2023-03-24,13:25:40.000,83,11080231,12645,0,1679664339,13056.026663599994,61.42816269000468,53497.45501056
2023-03-24,13:25:41.000,83,11080252,12525,0,1679664340,13055.966036809994,61.41406442999869,53497.37116512001
2023-03-24,13:25:42.000,83,11080222,12685,0,1679664341,13055.959300499999,61.46340834000148,53497.38513936
2023-03-24,13:25:43.000,83,11080272,12725,0,1679664342,13055.966036809994,61.61144007000257,53497.29430680001
2023-03-24,13:25:44.000,83,11080248,12485,0,1679664343,13055.784156439993,61.70307876000152,53497.252384080006
2023-03-24,13:25:45.000,83,11080288,12605,0,1679664344,13055.689848100003,61.66783311000472,53497.14059016
2023-03-24,13:25:46.000,83,11080245,12965,0,1679664345,13055.575330829997,61.55504703000042,53497.14059016
2023-03-24,13:25:47.000,83,11080295,12845,0,1679664346,13055.386714150001,61.52685051000299,53497.12661592001
2023-03-24,13:25:48.000,83,11080260,13005,0,1679664347,13055.09705281999,61.491604859998915,53496.99386064
2023-03-24,13:25:49.000,83,11080246,12605,0,1679664348,13054.787182559994,61.39291704000061,53496.93796368001
2023-03-24,13:25:50.000,83,11080266,12525,0,1679664349,13054.463839679993,61.322425739999744,53496.90302808
2023-03-24,13:25:51.000,83,11080266,12765,0,1679664350,13054.349322410002,61.132099230002495,53496.74232432001
2023-03-24,13:25:52.000,83,11080283,12685,0,1679664351,13054.302168239992,60.913576200000534,53496.67245312001
2023-03-24,13:25:53.000,83,11080241,12765,0,1679664352,13054.510993849988,60.69505316999857,53496.65149176001
2023-03-24,13:25:54.000,83,11080266,12645,0,1679664353,13054.591829569988,60.69505316999857,53496.65149176001
2023-03-24,13:25:55.000,83,11080236,12685,0,1679664354,13054.645720049994,60.730298820002645,53496.665466
2023-03-24,13:25:56.000,83,11080228,12525,0,1679664355,13054.75350100999,60.70915143000457,53496.56764632
2023-03-24,13:25:57.000,83,11080261,12445,0,1679664356,13054.665928979994,60.79374099000415,53496.40694256001
2023-03-24,13:25:58.000,83,11080237,12525,0,1679664357,13054.679401599999,60.77964272999816,53496.44886528
2023-03-24,13:25:59.000,83,11080250,12605,0,1679664358,13054.659192669998,60.87128142000438,53496.30912288
2023-03-24,13:26:00.000,83,11080232,12485,0,1679664359,13054.679401599999,60.9840675000014,53496.26720016001
2023-03-24,13:26:01.000,83,11080247,12445,0,1679664360,13054.537939089998,61.06160793000163,53496.14841912001
2023-03-24,13:26:02.000,83,11080266,12645,0,1679664361,13054.335849789997,61.089804449999065,53496.008676720005
2023-03-24,13:26:03.000,83,11080232,12845,0,1679664362,13054.167442040001,61.10390270999778,53495.93181840001
2023-03-24,13:26:04.000,83,11080265,12765,0,1679664363,13053.94514381,61.04750967000291,53495.80605024
2023-03-24,13:26:05.000,83,11080273,12685,0,1679664364,13053.82389023,60.948821850004606,53495.69425632001
2023-03-24,13:26:06.000,83,11080260,12525,0,1679664365,13053.648746169994,61.02636228000483,53495.64534648001
2023-03-24,13:26:07.000,83,11080327,12725,0,1679664366,13053.392766389989,60.99816576000012,53495.46368136
2023-03-24,13:26:08.000,83,11080283,12485,0,1679664367,13053.210886020002,60.99816576000012,53495.39381016
2023-03-24,13:26:09.000,83,11080278,12445,0,1679664368,13052.948169930001,60.9840675000014,53495.3029776
2023-03-24,13:26:10.000,83,11080224,12605,0,1679664369,13052.62482705,60.80079012000351,53495.16323520001
2023-03-24,13:26:11.000,83,11080268,12485,0,1679664370,13052.44294668,60.56816883000283,53495.04445416001
2023-03-24,13:26:12.000,83,11080267,12525,0,1679664371,13052.308220479994,60.33554754000215,53494.93964736
2023-03-24,13:26:13.000,83,11080242,12565,0,1679664372,13052.261066309999,60.102926250001474,53494.93266024
2023-03-24,13:26:14.000,83,11080229,12565,0,1679664373,13052.011822840002,59.97604190999846,53494.79990496
2023-03-24,13:26:15.000,83,11080239,12605,0,1679664374,13051.978141289997,59.77161714000249,53494.64618832
2023-03-24,13:26:16.000,83,11080280,12525,0,1679664375,13051.964668669993,59.70817497000098,53494.520420160006
2023-03-24,13:26:17.000,83,11080244,12645,0,1679664376,13051.856887709997,59.78571540000121,53494.42260048001
2023-03-24,13:26:18.000,83,11080256,12605,0,1679664377,13051.755843059997,60.01833669000189,53494.27587096001
2023-03-24,13:26:19.000,83,11080230,12765,0,1679664378,13051.533544829996,60.01833669000189,53494.233948240006
2023-03-24,13:26:20.000,83,11080246,12645,0,1679664379,13051.311246599995,59.79276453000057,53494.115167200005
2023-03-24,13:26:21.000,83,11080262,12765,0,1679664380,13051.2438835,59.60243802000332,53494.02433464
2023-03-24,13:26:22.000,83,11080301,12645,0,1679664381,13051.15631146999,59.53899585000181,53493.91952784001
2023-03-24,13:26:23.000,83,11080267,12605,0,1679664382,13051.122629919999,59.405062379999436,53493.8356824
2023-03-24,13:26:24.000,83,11080243,12725,0,1679664383,13051.11589360999,59.29227630000241,53493.72388848001
2023-03-24,13:26:25.000,83,11080254,12525,0,1679664384,13050.900331689998,59.33457107999857,53493.612094560005
2023-03-24,13:26:26.000,83,11080260,12605,0,1679664385,13050.671297150002,59.34866934000456,53493.47235216
2023-03-24,13:26:27.000,83,11080257,12405,0,1679664386,13050.489416780001,59.29227630000241,53493.47933928
2023-03-24,13:26:28.000,83,11080306,12805,0,1679664387,13050.24017330999,59.20063761000347,53493.325622640004
2023-03-24,13:26:29.000,83,11080288,12765,0,1679664388,13050.031347699995,59.172441089998756,53493.227802960006
2023-03-24,13:26:30.000,83,11080269,12365,0,1679664389,13049.856203639989,59.059655010001734,53493.16491888
2023-03-24,13:26:31.000,83,11080230,12925,0,1679664390,13049.97745721999,58.98916371000087,53492.990240880004
2023-03-24,13:26:32.000,83,11080231,12965,0,1679664391,13050.09871079999,59.052605880002375,53492.90639544
2023-03-24,13:26:33.000,83,11080267,12645,0,1679664392,13050.26038223999,59.24998151999898,53492.83652424001
2023-03-24,13:26:34.000,83,11080257,12605,0,1679664393,13050.30080009999,59.405062379999436,53492.66184624
2023-03-24,13:26:35.000,83,11080279,12365,0,1679664394,13050.24690962,59.398013250000076,53492.59896216001
2023-03-24,13:26:36.000,83,11080252,12765,0,1679664395,13050.253645929995,59.32752194999921,53492.55005232001
2023-03-24,13:26:37.000,83,11080240,12685,0,1679664396,13050.132392349995,59.172441089998756,53492.39633568
2023-03-24,13:26:38.000,83,11080257,12645,0,1679664397,13050.1660739,58.996212840000226,53492.270567520005
2023-03-24,13:26:39.000,83,11080247,12765,0,1679664398,13050.314272719996,58.876377630003844,53492.26358040001
2023-03-24,13:26:40.000,83,11080261,12645,0,1679664399,13050.30080009999,59.0173602299983,53492.221657680006
2023-03-24,13:26:41.000,83,11080267,12485,0,1679664400,13050.294063789996,59.278178040003695,53492.0889024
2023-03-24,13:26:42.000,83,11080267,12645,0,1679664401,13050.422053679991,59.33457107999857,53492.033005440004
2023-03-24,13:26:43.000,83,11080274,12765,0,1679664402,13050.496153089996,59.454406290002225,53492.03999256
2023-03-24,13:26:44.000,83,11080263,12725,0,1679664403,13050.482680469991,59.74342061999778,53491.984095600004
2023-03-24,13:26:45.000,83,11080252,12965,0,1679664404,13050.428789990001,59.84210844000336,53491.82339184
2023-03-24,13:26:46.000,83,11080227,12725,0,1679664405,13050.496153089996,59.95489452000038,53491.837366080006
2023-03-24,13:26:47.000,83,11080251,12565,0,1679664406,13050.415317369996,60.039484079999966,53491.774482
2023-03-24,13:26:48.000,83,11080290,12685,0,1679664407,13050.395108439996,60.24390885000321,53491.697623680004
2023-03-24,13:26:49.000,83,11080267,12525,0,1679664408,13050.334481649996,60.328498410002794,53491.65570096
2023-03-24,13:26:50.000,83,11080273,12885,0,1679664409,13050.22670069,60.47653014000389,53491.599804000005
2023-03-24,13:26:51.000,83,11080275,12725,0,1679664410,13050.06502925,60.511775790000684,53491.50897144
2023-03-24,13:26:52.000,83,11080306,12765,0,1679664411,13049.970720909994,60.490628400002606,53491.41813888
2023-03-24,13:26:53.000,83,11080265,12805,0,1679664412,13049.95724828999,60.441284489999816,53491.432113120005
2023-03-24,13:26:54.000,83,11080295,12845,0,1679664413,13049.829258399994,60.46948101000453,53491.383203280006
2023-03-24,13:26:55.000,83,11080252,12525,0,1679664414,13049.748422679993,60.48357927000325,53491.30634496001
2023-03-24,13:26:56.000,83,11080285,12485,0,1679664415,13049.647378029993,60.497677530001965,53491.17358968
2023-03-24,13:26:57.000,83,11080294,12605,0,1679664416,13049.425079799992,60.51882492000004,53491.1107056
2023-03-24,13:26:58.000,83,11080248,12725,0,1679664417,13049.222990499991,60.554070570004114,53491.047821520006
2023-03-24,13:26:59.000,83,11080227,12845,0,1679664418,13049.12868216,60.511775790000684,53490.977950320004
2023-03-24,13:27:00.000,83,11080273,12685,0,1679664419,13049.074791679996,60.462431879997894,53490.9360276
2023-03-24,13:27:01.000,83,11080240,12645,0,1679664420,13049.074791679996,60.39898971000366,53490.8661564
2023-03-24,13:27:02.000,83,11080274,12565,0,1679664421,13048.953538099995,60.43423536000046,53490.726414
2023-03-24,13:27:03.000,83,11080282,12805,0,1679664422,13049.06805537,60.48357927000325,53490.68449128001
2023-03-24,13:27:04.000,83,11080248,12645,0,1679664423,13049.209517880001,60.35669493000023,53490.69846552
2023-03-24,13:27:05.000,83,11080238,12645,0,1679664424,13049.404870869992,60.314400150004076,53490.67750416
2023-03-24,13:27:06.000,83,11080300,12605,0,1679664425,13049.687795889993,60.30735102000472,53490.642568560004
2023-03-24,13:27:07.000,83,11080270,12805,0,1679664426,13049.950511979994,60.34259667000151,53490.60763296
2023-03-24,13:27:08.000,83,11080262,12685,0,1679664427,13050.1660739,60.61751273999835,53490.6216072
2023-03-24,13:27:09.000,83,11080270,12605,0,1679664428,13050.30080009999,60.913576200000534,53490.60064584
2023-03-24,13:27:10.000,83,11080243,12685,0,1679664429,13050.550043570001,61.04750967000291,53490.544748880005
2023-03-24,13:27:11.000,83,11080258,12805,0,1679664430,13050.684769769992,61.22373792000144,53490.50282616
2023-03-24,13:27:12.000,83,11080280,12645,0,1679664431,13050.913804309988,61.39996616999997,53490.48885192001
2023-03-24,13:27:13.000,83,11080238,12605,0,1679664432,13051.109157299994,61.45635921000212,53490.57269736
2023-03-24,13:27:14.000,83,11080269,12725,0,1679664433,13051.129366229994,61.51275225000427,53490.523787520004
2023-03-24,13:27:15.000,83,11080234,12605,0,1679664434,13051.17652039999,61.47045747000084,53490.58667160001
2023-03-24,13:27:16.000,83,11080221,12605,0,1679664435,13051.25735611999,61.498653989998274,53490.593658720005
2023-03-24,13:27:17.000,83,11080297,12645,0,1679664436,13051.18325671,61.5761944199985,53490.60064584
2023-03-24,13:27:18.000,83,11080275,12805,0,1679664437,13051.088948369994,61.6889805000028,53490.642568560004
2023-03-24,13:27:19.000,83,11080267,12565,0,1679664438,13050.886859069993,61.731275279998954,53490.60763296
2023-03-24,13:27:20.000,83,11080247,12605,0,1679664439,13050.765605489993,61.900454399998125,53490.6216072
2023-03-24,13:27:21.000,83,11080267,12845,0,1679664440,13050.731923940002,61.992093090004346,53490.551736
2023-03-24,13:27:22.000,83,11080280,12645,0,1679664441,13050.772341800002,62.09783004000201,53490.551736
2023-03-24,13:27:23.000,83,11080227,12565,0,1679664442,13050.920540619998,62.10487917000137,53490.6216072
2023-03-24,13:27:24.000,83,11080222,12525,0,1679664443,13050.934013239988,62.27405829000054,53490.65654280001
2023-03-24,13:27:25.000,83,11080251,12965,0,1679664444,13050.913804309988,62.351598720000766,53490.60064584
2023-03-24,13:27:26.000,83,11080281,12845,0,1679664445,13050.678033459997,62.50667958000122,53490.57269736
2023-03-24,13:27:27.000,83,11080309,12725,0,1679664446,13050.509625710001,62.54897436000465,53490.55872312
2023-03-24,13:27:28.000,83,11080294,12605,0,1679664447,13050.334481649996,62.527826969999296,53490.53077464
2023-03-24,13:27:29.000,83,11080232,12805,0,1679664448,13050.361426889991,62.3938935000042,53490.593658720005
2023-03-24,13:27:30.000,83,11080304,12525,0,1679664449,13050.489416780001,62.33750046000205,53490.53776176001
2023-03-24,13:27:31.000,83,11080242,12685,0,1679664450,13050.704978699992,62.42209002000163,53490.60064584
2023-03-24,13:27:32.000,83,11080262,12765,0,1679664451,13050.799287039998,62.577170880002086,53490.70545264001
2023-03-24,13:27:33.000,83,11080248,12605,0,1679664452,13050.792550730002,62.68995695999911,53490.70545264001
2023-03-24,13:27:34.000,83,11080240,12485,0,1679664453,13050.671297150002,62.85913607999828,53490.70545264001
2023-03-24,13:27:35.000,83,11080317,12725,0,1679664454,13050.469207850001,62.943725639997865,53490.712439760006
2023-03-24,13:27:36.000,83,11080263,12685,0,1679664455,13050.30753641,62.97897129000194,53490.663529920006
2023-03-24,13:27:37.000,83,11080265,12685,0,1679664456,13050.26038223999,62.9507747700045,53490.67750416
2023-03-24,13:27:38.000,83,11080198,12725,0,1679664457,13050.354690579996,62.986020420001296,53490.62859432
2023-03-24,13:27:39.000,83,11080256,12605,0,1679664458,13050.536570949997,62.993069550000655,53490.65654280001
2023-03-24,13:27:40.000,83,11080272,12645,0,1679664459,13050.590461430002,63.14815041000111,53490.71942688
2023-03-24,13:27:41.000,83,11080284,12645,0,1679664460,13050.603934049992,63.15519954000047,53490.71942688
2023-03-24,13:27:42.000,83,11080321,12605,0,1679664461,13050.536570949997,63.26093648999813,53490.74737536
2023-03-24,13:27:43.000,83,11080275,12725,0,1679664462,13050.630879290002,63.20454345000326,53490.74038824
2023-03-24,13:27:44.000,83,11080241,12885,0,1679664463,13050.792550730002,63.09175736999896,53490.80327232001
2023-03-24,13:27:45.000,83,11080244,12245,0,1679664464,13050.853177520003,63.02831520000473,53490.81724656
2023-03-24,13:27:46.000,83,11080273,12685,0,1679664465,13050.765605489993,62.8379886900002,53490.91506624
2023-03-24,13:27:47.000,83,11080291,12605,0,1679664466,13050.772341800002,62.69700608999847,53490.96397608
2023-03-24,13:27:48.000,83,11080230,12885,0,1679664467,13050.745396559993,62.407991760002915,53491.01987304001
2023-03-24,13:27:49.000,83,11080277,12605,0,1679664468,13050.913804309988,62.126026559999445,53491.01987304001
2023-03-24,13:27:50.000,83,11080270,12605,0,1679664469,13051.19672932999,61.96389656999963,53491.05480864
2023-03-24,13:27:51.000,83,11080255,12605,0,1679664470,13051.291037669995,61.9357000500022,53491.06878288001
2023-03-24,13:27:52.000,83,11080268,12605,0,1679664471,13051.2438835,61.85815962000197,53491.08974424001
2023-03-24,13:27:53.000,83,11080280,12685,0,1679664472,13051.163047779999,61.773570060002385,53491.166602560006
2023-03-24,13:27:54.000,83,11080258,12605,0,1679664473,13050.954222169988,61.69602963000216,53491.23647376001
2023-03-24,13:27:55.000,83,11080218,12765,0,1679664474,13050.792550730002,61.56914528999914,53491.250448
2023-03-24,13:27:56.000,83,11080254,12645,0,1679664475,13050.610670360002,61.51275225000427,53491.29935784
2023-03-24,13:27:57.000,83,11080222,12765,0,1679664476,13050.576988809997,61.4422609500034,53491.27140936
2023-03-24,13:27:58.000,83,11080297,12565,0,1679664477,13050.502889399992,61.357671390003816,53491.34128056
2023-03-24,13:27:59.000,83,11080265,12725,0,1679664478,13050.435526299996,61.30127835000167,53491.37621616001
2023-03-24,13:28:00.000,83,11080267,12805,0,1679664479,13050.34121795999,61.16734487999929,53491.3203192
2023-03-24,13:28:01.000,83,11080266,12725,0,1679664480,13050.273854859995,60.97701837000204,53491.30634496001
2023-03-24,13:28:02.000,83,11080250,12765,0,1679664481,13050.32774534,60.87833055000374,53491.34128056
2023-03-24,13:28:03.000,83,11080252,12525,0,1679664482,13050.516362019996,60.71620056000393,53491.383203280006
2023-03-24,13:28:04.000,83,11080229,12605,0,1679664483,13050.563516189992,60.61046360999899,53491.432113120005
2023-03-24,13:28:05.000,83,11080242,12765,0,1679664484,13050.725187629992,60.448333619999175,53491.45307448001
2023-03-24,13:28:06.000,83,11080247,12805,0,1679664485,13050.758869179997,60.42013710000174,53491.43910024
2023-03-24,13:28:07.000,83,11080234,12605,0,1679664486,13050.718451319997,60.35669493000023,53491.37621616001
2023-03-24,13:28:08.000,83,11080256,12645,0,1679664487,13050.711715010002,60.30735102000472,53491.432113120005
2023-03-24,13:28:09.000,83,11080259,12765,0,1679664488,13050.934013239988,60.29325275999872,53491.50897144
2023-03-24,13:28:10.000,83,11080229,12685,0,1679664489,13051.055266819989,60.34964580000087,53491.51595856
2023-03-24,13:28:11.000,83,11080273,12725,0,1679664490,13051.102420989999,60.490628400002606,53491.57884264
2023-03-24,13:28:12.000,83,11080217,12685,0,1679664491,13051.15631146999,60.48357927000325,53491.62775248
2023-03-24,13:28:13.000,83,11080246,12805,0,1679664492,13051.18325671,60.455382749998535,53491.648713840004
2023-03-24,13:28:14.000,83,11080281,12525,0,1679664493,13051.014848959989,60.448333619999175,53491.62076536001
2023-03-24,13:28:15.000,83,11080259,12445,0,1679664494,13050.873386449988,60.4271862300011,53491.62775248
2023-03-24,13:28:16.000,83,11080261,12645,0,1679664495,13050.859913829998,60.321449280003435,53491.62076536001
2023-03-24,13:28:17.000,83,11080253,12805,0,1679664496,13050.934013239988,60.28620362999936,53491.57884264
2023-03-24,13:28:18.000,83,11080260,12285,0,1679664497,13050.967694789993,60.25800711000193,53491.60679112
2023-03-24,13:28:19.000,83,11080259,12805,0,1679664498,13050.920540619998,60.1804666800017,53491.61377824
2023-03-24,13:28:20.000,83,11080282,12485,0,1679664499,13050.947485859993,60.081778860003396,53491.599804000005
2023-03-24,13:28:21.000,83,11080266,12645,0,1679664500,13050.947485859993,59.99718930000381,53491.59281688001
2023-03-24,13:28:22.000,83,11080282,12565,0,1679664501,13050.859913829998,59.99014017000445,53491.57884264
2023-03-24,13:28:23.000,83,11080247,12765,0,1679664502,13050.725187629992,60.01128756000253,53491.47403584001
2023-03-24,13:28:24.000,83,11080280,12645,0,1679664503,13050.630879290002,60.07472973000404,53491.49499720001
2023-03-24,13:28:25.000,83,11080259,12725,0,1679664504,13050.603934049992,60.102926250001474,53491.47403584001
2023-03-24,13:28:26.000,83,11080252,12485,0,1679664505,13050.536570949997,60.088827990002756,53491.50897144
2023-03-24,13:28:27.000,83,11080274,12925,0,1679664506,13050.523098329992,60.215712329998496,53491.432113120005
2023-03-24,13:28:28.000,83,11080226,12725,0,1679664507,13050.509625710001,60.33554754000215,53491.35525480001
2023-03-24,13:28:29.000,83,11080265,12645,0,1679664508,13050.583725119992,60.43423536000046,53491.42512600001
2023-03-24,13:28:30.000,83,11080209,12605,0,1679664509,13050.745396559993,60.5258740499994,53491.32730632001
2023-03-24,13:28:31.000,83,11080209,12485,0,1679664510,13050.772341800002,60.61751273999835,53491.250448
2023-03-24,13:28:32.000,83,11080288,12605,0,1679664511,13050.731923940002,60.723249690003286,53491.25743512001
2023-03-24,13:28:33.000,83,11080274,12525,0,1679664512,13050.745396559993,60.70210229999793,53491.22948664
2023-03-24,13:28:34.000,83,11080251,12605,0,1679664513,13050.711715010002,60.74439708000136,53491.13166696
2023-03-24,13:28:35.000,83,11080267,12765,0,1679664514,13050.853177520003,60.92767445999925,53491.096731360005
2023-03-24,13:28:36.000,83,11080278,12805,0,1679664515,13051.102420989999,61.11800097000378,53491.194551040004
2023-03-24,13:28:37.000,83,11080245,12765,0,1679664516,13051.31798290999,61.2307870500008,53491.17358968
2023-03-24,13:28:38.000,83,11080270,12605,0,1679664517,13051.472918039995,61.308327480001026,53491.13166696
2023-03-24,13:28:39.000,83,11080251,12605,0,1679664518,13051.688479960001,61.29422922000231,53491.13865408001
2023-03-24,13:28:40.000,83,11080268,12645,0,1679664519,13051.984877599993,61.3294748699991,53491.1107056
2023-03-24,13:28:41.000,83,11080204,12685,0,1679664520,13052.180230589998,61.51980138000363,53491.145641200004
2023-03-24,13:28:42.000,83,11080269,12565,0,1679664521,13052.240857379998,61.73832440999831,53491.18756392001
2023-03-24,13:28:43.000,83,11080252,12565,0,1679664522,13052.40252882,61.92160179000348,53491.29237072
2023-03-24,13:28:44.000,83,11080255,12565,0,1679664523,13052.49683715999,62.006191350003064,53491.313332080004
2023-03-24,13:28:45.000,83,11080254,12685,0,1679664524,13052.53725501999,62.19651786000031,53491.27839648
2023-03-24,13:28:46.000,83,11080276,12685,0,1679664525,13052.46315561,62.365696979999484,53491.27839648
2023-03-24,13:28:47.000,83,11080277,12645,0,1679664526,13052.389056199994,62.54897436000465,53491.17358968
2023-03-24,13:28:48.000,83,11080283,12685,0,1679664527,13052.328429409994,62.640613050003594,53491.24346088
2023-03-24,13:28:49.000,83,11080289,12765,0,1679664528,13052.314956789989,62.66880957000103,53491.27839648
2023-03-24,13:28:50.000,83,11080221,12565,0,1679664529,13052.207175829994,62.633563920004235,53491.22948664
2023-03-24,13:28:51.000,83,11080271,12805,0,1679664530,13052.193703209989,62.640613050003594,53491.22249952
2023-03-24,13:28:52.000,83,11080260,12805,0,1679664531,13052.200439519998,62.59831827000016,53491.334293440006
2023-03-24,13:28:53.000,83,11080275,12765,0,1679664532,13052.166757969993,62.56307262000337,53491.30634496001
2023-03-24,13:28:54.000,83,11080311,12805,0,1679664533,13052.072449629988,62.534876099998655,53491.25743512001
2023-03-24,13:28:55.000,83,11080267,12725,0,1679664534,13051.910778190002,62.42209002000163,53491.24346088
2023-03-24,13:28:56.000,83,11080228,12685,0,1679664535,13051.843415089992,62.25996003000182,53491.194551040004
2023-03-24,13:28:57.000,83,11080253,12845,0,1679664536,13051.863624019992,62.19651786000031,53491.13865408001
2023-03-24,13:28:58.000,83,11080282,12565,0,1679664537,13051.910778190002,62.168321340002876,53491.194551040004
2023-03-24,13:28:59.000,83,11080304,12605,0,1679664538,13051.930987120002,62.118977430000086,53491.194551040004
2023-03-24,13:29:00.000,83,11080230,12725,0,1679664539,13052.018559149998,62.0343878700005,53491.13865408001
2023-03-24,13:29:01.000,83,11080314,12885,0,1679664540,13052.058977009998,62.09078091000265,53491.08974424001
2023-03-24,13:29:02.000,83,11080254,12685,0,1679664541,13051.984877599993,62.1471739500048,53490.99192456001
2023-03-24,13:29:03.000,83,11080264,13045,0,1679664542,13051.924250809992,62.09078091000265,53491.01288592
2023-03-24,13:29:04.000,83,11080267,12845,0,1679664543,13051.735634129996,62.11192830000073,53490.95000184001
2023-03-24,13:29:05.000,83,11080259,12925,0,1679664544,13051.60764424,62.126026559999445,53490.929040480005
2023-03-24,13:29:06.000,83,11080275,12685,0,1679664545,13051.661534719991,62.126026559999445,53490.91506624
2023-03-24,13:29:07.000,83,11080284,12925,0,1679664546,13051.600907929991,62.231763510004384,53490.880130640006
2023-03-24,13:29:08.000,83,11080210,12645,0,1679664547,13051.56722638,62.19651786000031,53490.81724656
2023-03-24,13:29:09.000,83,11080254,12965,0,1679664548,13051.48639066,62.25291090000246,53490.78929808
2023-03-24,13:29:10.000,83,11080257,12645,0,1679664549,13051.472918039995,62.37274610999884,53490.67051704
2023-03-24,13:29:11.000,83,11080268,12845,0,1679664550,13051.311246599995,62.400942630003556,53490.523787520004
2023-03-24,13:29:12.000,83,11080248,12525,0,1679664551,13051.27756504999,62.34454959000141,53490.41898072001
2023-03-24,13:29:13.000,83,11080266,12765,0,1679664552,13051.39881862999,62.34454959000141,53490.44692920001
2023-03-24,13:29:14.000,83,11080226,12765,0,1679664553,13051.38534601,62.2811074199999,53490.33513528
2023-03-24,13:29:15.000,83,11080264,12565,0,1679664554,13051.29777397999,62.133075689998805,53490.307186800004
2023-03-24,13:29:16.000,83,11080310,12725,0,1679664555,13051.45944541999,61.90750353000476,53490.23032848001
2023-03-24,13:29:17.000,83,11080274,12565,0,1679664556,13051.688479960001,61.85815962000197,53490.160457280006
2023-03-24,13:29:18.000,83,11080235,12725,0,1679664557,13051.843415089992,61.91455266000412,53490.10456032
2023-03-24,13:29:19.000,83,11080207,12685,0,1679664558,13052.092658559988,62.006191350003064,53490.06962472
2023-03-24,13:29:20.000,83,11080225,12645,0,1679664559,13052.389056199994,62.15422308000416,53489.99975352
2023-03-24,13:29:21.000,83,11080239,12685,0,1679664560,13052.64503598,62.32340220000333,53489.92988232
2023-03-24,13:29:22.000,83,11080265,12965,0,1679664561,13052.752816939996,62.59831827000016,53489.90892096
2023-03-24,13:29:23.000,83,11080272,12565,0,1679664562,13052.779762179991,62.65471131000231,53489.971805040004
2023-03-24,13:29:24.000,83,11080267,12605,0,1679664563,13052.74608063,62.633563920004235,53489.92988232
2023-03-24,13:29:25.000,83,11080245,12525,0,1679664564,13052.712399079996,62.61241652999888,53489.86699824001
2023-03-24,13:29:26.000,83,11080261,12565,0,1679664565,13052.57767287999,62.626514790004876,53489.77616568001
2023-03-24,13:29:27.000,83,11080252,12885,0,1679664566,13052.46315561,62.7393008700019,53489.65039752001
2023-03-24,13:29:28.000,83,11080264,12685,0,1679664567,13052.43621036999,62.774546519998694,53489.61546192
2023-03-24,13:29:29.000,83,11080232,12765,0,1679664568,13052.368847269994,62.85913607999828,53489.52462936
2023-03-24,13:29:30.000,83,11080236,12765,0,1679664569,13052.308220479994,62.96487303000322,53489.47571952
2023-03-24,13:29:31.000,83,11080229,12765,0,1679664570,13052.308220479994,62.97897129000194,53489.44078392001
2023-03-24,13:29:32.000,83,11080280,12605,0,1679664571,13052.382319889999,63.10585562999768,53489.42680968
2023-03-24,13:29:33.000,83,11080261,12485,0,1679664572,13052.261066309999,63.218641710001975,53489.34296424001
2023-03-24,13:29:34.000,83,11080224,12565,0,1679664573,13052.146549039993,63.10585562999768,53489.266105919996
2023-03-24,13:29:35.000,83,11080308,12645,0,1679664574,13052.032031770003,63.06356085000152,53489.11238928
2023-03-24,13:29:36.000,83,11080253,12725,0,1679664575,13051.957932359997,62.97192216000258,53489.12636352001
2023-03-24,13:29:37.000,83,11080268,12605,0,1679664576,13051.856887709997,62.92962737999915,53489.06347944
2023-03-24,13:29:38.000,83,11080258,12445,0,1679664577,13051.823206159992,62.88028347000363,53488.90277568
2023-03-24,13:29:39.000,83,11080235,12645,0,1679664578,13051.971404980002,62.79569391000405,53488.88181432
2023-03-24,13:29:40.000,83,11080234,12565,0,1679664579,13052.018559149998,62.760448259999976,53488.81194312001
2023-03-24,13:29:41.000,83,11080252,12765,0,1679664580,13052.025295459993,62.88028347000363,53488.70713632
2023-03-24,13:29:42.000,83,11080249,12885,0,1679664581,13052.099394869998,62.96487303000322,53488.62329088001
2023-03-24,13:29:43.000,83,11080213,12885,0,1679664582,13052.294747859989,63.00716780999937,53488.55341968001
2023-03-24,13:29:44.000,83,11080277,12605,0,1679664583,13052.530518709995,63.169297799999185,53488.51149696
2023-03-24,13:29:45.000,83,11080277,12605,0,1679664584,13052.732608009996,63.24683822999941,53488.413677280005
2023-03-24,13:29:46.000,83,11080277,12885,0,1679664585,13052.840388969991,63.37372257000243,53488.315857600006
2023-03-24,13:29:47.000,83,11080274,12565,0,1679664586,13052.880806829991,63.444213870003296,53488.28790912001
2023-03-24,13:29:48.000,83,11080278,12845,0,1679664587,13052.867334210001,63.451263000002655,53488.1761152
2023-03-24,13:29:49.000,83,11080301,12605,0,1679664588,13052.907752070001,63.43716474000394,53488.21803792001
2023-03-24,13:29:50.000,83,11080308,12365,0,1679664589,13052.76628956,63.54995082000096,53488.18310232
2023-03-24,13:29:51.000,83,11080256,12845,0,1679664590,13052.732608009996,63.64863863999926,53488.0363728
2023-03-24,13:29:52.000,83,11080230,12605,0,1679664591,13052.840388969991,63.74732646000484,53488.00842432
2023-03-24,13:29:53.000,83,11080271,12725,0,1679664592,13052.914488379996,63.76847385000292,53487.97348872001
2023-03-24,13:29:54.000,83,11080224,12725,0,1679664593,13052.813443729996,63.76847385000292,53487.91759176
2023-03-24,13:29:55.000,83,11080240,12765,0,1679664594,13052.611354429995,63.76142472000356,53487.87566904
2023-03-24,13:29:56.000,83,11080247,12525,0,1679664595,13052.469891919995,63.66273689999798,53487.78483648001
2023-03-24,13:29:57.000,83,11080277,12685,0,1679664596,13052.314956789989,63.65568776999862,53487.742913760005
2023-03-24,13:29:58.000,83,11080237,12805,0,1679664597,13052.133076419988,63.56404907999968,53487.68701680001
2023-03-24,13:29:59.000,83,11080283,12805,0,1679664598,13051.971404980002,63.401919089999865,53487.61015848
2023-03-24,13:30:00.000,83,11080273,12565,0,1679664599,13051.877096639997,63.33847691999836,53487.60317136
2023-03-24,13:30:01.000,83,11080286,12805,0,1679664600,13051.796260919997,63.225690840001334,53487.49836456001
2023-03-24,13:30:02.000,83,11080277,12645,0,1679664601,13051.722161509992,63.11995389000367,53487.421506239996
2023-03-24,13:30:03.000,83,11080245,12565,0,1679664602,13051.897305569997,63.07060998000088,53487.43548048
2023-03-24,13:30:04.000,83,11080319,12605,0,1679664603,13051.917514499997,63.15519954000047,53487.42849336001
2023-03-24,13:30:05.000,83,11080240,12765,0,1679664604,13052.025295459993,63.31028040000092,53487.40054488001
2023-03-24,13:30:06.000,83,11080238,12485,0,1679664605,13052.146549039993,63.408968219999224,53487.3725964
2023-03-24,13:30:07.000,83,11080266,12445,0,1679664606,13052.146549039993,63.47241039000073,53487.17695704
2023-03-24,13:30:08.000,83,11080237,12565,0,1679664607,13052.052240700003,63.59929473000375,53487.058176
2023-03-24,13:30:09.000,83,11080250,12765,0,1679664608,13052.025295459993,63.620442120001826,53487.03022752
2023-03-24,13:30:10.000,83,11080247,12805,0,1679664609,13051.796260919997,63.64863863999926,53486.86253664
2023-03-24,13:30:11.000,83,11080275,12605,0,1679664610,13051.782788299992,63.634540380000544,53486.806639680006
2023-03-24,13:30:12.000,83,11080234,12445,0,1679664611,13051.742370439992,63.65568776999862,53486.75074272001
2023-03-24,13:30:13.000,83,11080249,12645,0,1679664612,13051.755843059997,63.578147339998395,53486.68087152001
2023-03-24,13:30:14.000,83,11080278,12925,0,1679664613,13051.769315680001,63.31732953000028,53486.59702608
2023-03-24,13:30:15.000,83,11080239,12765,0,1679664614,13051.809733540002,63.09175736999896,53486.450296560004
2023-03-24,13:30:16.000,83,11080240,12605,0,1679664615,13051.776051989997,63.02831520000473,53486.359464
2023-03-24,13:30:17.000,83,11080256,12405,0,1679664616,13051.708688890001,63.02126606999809,53486.25465720001
2023-03-24,13:30:18.000,83,11080243,12365,0,1679664617,13051.634589479996,63.11995389000367,53486.16382464
2023-03-24,13:30:19.000,83,11080254,12445,0,1679664618,13051.600907929991,63.09175736999896,53486.07997920001
2023-03-24,13:30:20.000,83,11080230,12605,0,1679664619,13051.60764424,62.97192216000258,53486.0450436
2023-03-24,13:30:21.000,83,11080214,12645,0,1679664620,13051.54701745,62.943725639997865,53485.89132696001
2023-03-24,13:30:22.000,83,11080228,12565,0,1679664621,13051.50659959,62.89438173000235,53485.82145576001
2023-03-24,13:30:23.000,83,11080278,12525,0,1679664622,13051.47965434999,62.8379886900002,53485.6956876
2023-03-24,13:30:24.000,83,11080224,12805,0,1679664623,13051.40555494,62.88028347000363,53485.632803520006
2023-03-24,13:30:25.000,83,11080220,12765,0,1679664624,13051.169784089994,62.85208694999892,53485.50004824
2023-03-24,13:30:26.000,83,11080294,12805,0,1679664625,13051.149575159994,62.767497389999335,53485.42318992
2023-03-24,13:30:27.000,83,11080207,12605,0,1679664626,13051.22367457,62.69700608999847,53485.41620280001
2023-03-24,13:30:28.000,83,11080241,12605,0,1679664627,13051.311246599995,62.584220010001445,53485.33934448001
2023-03-24,13:30:29.000,83,11080252,12965,0,1679664628,13051.26409243,62.55602349000401,53485.23453768
2023-03-24,13:30:30.000,83,11080253,12725,0,1679664629,13051.20346564,62.4925813200025,53485.136718
2023-03-24,13:30:31.000,83,11080247,12805,0,1679664630,13051.122629919999,62.4925813200025,53485.04588544
2023-03-24,13:30:32.000,83,11080281,12485,0,1679664631,13051.001376339998,62.44323740999971,53485.02492408
2023-03-24,13:30:33.000,83,11080259,12685,0,1679664632,13050.853177520003,62.54897436000465,53484.9271044
2023-03-24,13:30:34.000,83,11080301,12525,0,1679664633,13050.725187629992,62.640613050003594,53484.8572332
2023-03-24,13:30:35.000,83,11080286,12725,0,1679664634,13050.637615599997,62.73225174000254,53484.8222976
2023-03-24,13:30:36.000,83,11080251,12685,0,1679664635,13050.422053679991,62.89438173000235,53484.71050368
2023-03-24,13:30:37.000,83,11080240,12565,0,1679664636,13050.20649176,62.866185210004915,53484.63364536
2023-03-24,13:30:38.000,83,11080288,12605,0,1679664637,13050.09871079999,62.71815348000382,53484.47992872001
2023-03-24,13:30:39.000,83,11080305,12725,0,1679664638,13050.071765559995,62.73225174000254,53484.458967360006
2023-03-24,13:30:40.000,83,11080251,12645,0,1679664639,13050.091974489995,62.66176044000167,53484.3681348
2023-03-24,13:30:41.000,83,11080245,12605,0,1679664640,13050.06502925,62.60536739999952,53484.24935376
2023-03-24,13:30:42.000,83,11080230,12765,0,1679664641,13050.00440246,62.577170880002086,53484.21441816001
2023-03-24,13:30:43.000,83,11080268,12605,0,1679664642,13050.11891972999,62.42209002000163,53484.20044392
2023-03-24,13:30:44.000,83,11080274,12485,0,1679664643,13050.233436999995,62.34454959000141,53484.14454696001
2023-03-24,13:30:45.000,83,11080283,12605,0,1679664644,13050.253645929995,62.351598720000766,53484.09563712001
2023-03-24,13:30:46.000,83,11080261,12645,0,1679664645,13050.20649176,62.42913915000099,53483.913972
2023-03-24,13:30:47.000,83,11080267,12645,0,1679664646,13050.09871079999,62.47848306000378,53483.86506216
2023-03-24,13:30:48.000,83,11080272,12645,0,1679664647,13050.051556629995,62.49963045000186,53483.913972
2023-03-24,13:30:49.000,83,11080248,12565,0,1679664648,13049.903357809999,62.44323740999971,53483.85807504001
2023-03-24,13:30:50.000,83,11080246,12645,0,1679664649,13049.660850649998,62.47143393000442,53483.767242480004
2023-03-24,13:30:51.000,83,11080297,12565,0,1679664650,13049.546333379993,62.584220010001445,53483.788203840006
2023-03-24,13:30:52.000,83,11080275,12685,0,1679664651,13049.573278620002,62.54897436000465,53483.75326824
2023-03-24,13:30:53.000,83,11080247,12565,0,1679664652,13049.660850649998,62.633563920004235,53483.69737128
2023-03-24,13:30:54.000,83,11080304,12565,0,1679664653,13049.606960169993,62.774546519998694,53483.60653872
2023-03-24,13:30:55.000,83,11080257,12645,0,1679664654,13049.627169099993,62.92962737999915,53483.59256448001
2023-03-24,13:30:56.000,83,11080249,12725,0,1679664655,13049.472233970002,63.14110128000175,53483.51570616
2023-03-24,13:30:57.000,83,11080245,12765,0,1679664656,13049.283617289992,63.26093648999813,53483.47378344001
2023-03-24,13:30:58.000,83,11080283,12645,0,1679664657,13049.330771460001,63.31028040000092,53483.44583496001
2023-03-24,13:30:59.000,83,11080223,12765,0,1679664658,13049.276880979996,63.32437865999964,53483.452822080006
2023-03-24,13:31:00.000,83,11080265,12405,0,1679664659,13049.14889109,63.31732953000028,53483.389938
2023-03-24,13:31:01.000,83,11080234,12605,0,1679664660,13049.330771460001,63.37372257000243,53483.37596376001
2023-03-24,13:31:02.000,83,11080295,12685,0,1679664661,13049.499179209997,63.46536126000137,53483.32705392001
2023-03-24,13:31:03.000,83,11080230,12525,0,1679664662,13049.452025040002,63.59929473000375,53483.20827288001
2023-03-24,13:31:04.000,83,11080295,12645,0,1679664663,13049.411607180002,63.71912994000013,53483.24320848
2023-03-24,13:31:05.000,83,11080281,12685,0,1679664664,13049.377925629997,63.76142472000356,53483.20128576
2023-03-24,13:31:06.000,83,11080267,12645,0,1679664665,13049.330771460001,63.70503168000141,53483.12442744
2023-03-24,13:31:07.000,83,11080238,12805,0,1679664666,13049.276880979996,63.6415895099999,53483.096478960004
2023-03-24,13:31:08.000,83,11080287,12605,0,1679664667,13049.350980390001,63.54995082000096,53483.05455624
2023-03-24,13:31:09.000,83,11080282,12685,0,1679664668,13049.559805999997,63.634540380000544,53483.08250472
2023-03-24,13:31:10.000,83,11080268,12765,0,1679664669,13049.593487550002,63.585196469997754,53482.99167216001
2023-03-24,13:31:11.000,83,11080266,12605,0,1679664670,13049.580014929998,63.69093342000269,53482.865904
2023-03-24,13:31:12.000,83,11080282,12565,0,1679664671,13049.606960169993,63.803719499999715,53482.83795552
2023-03-24,13:31:13.000,83,11080277,12725,0,1679664672,13049.701268509998,64.09273383000254,53482.81000704
2023-03-24,13:31:14.000,83,11080282,12685,0,1679664673,13049.660850649998,64.27601121000043,53482.74712296
2023-03-24,13:31:15.000,83,11080233,12605,0,1679664674,13049.593487550002,64.33945338000194,53482.74712296
2023-03-24,13:31:16.000,83,11080259,12805,0,1679664675,13049.532860760002,64.45928858999832,53482.67026464
2023-03-24,13:31:17.000,83,11080245,12685,0,1679664676,13049.425079799992,64.54387814999791,53482.57244496
2023-03-24,13:31:18.000,83,11080291,12645,0,1679664677,13049.263408359991,64.50863250000111,53482.53052224
2023-03-24,13:31:19.000,83,11080270,12605,0,1679664678,13049.08152798999,64.43109207000089,53482.38379272
2023-03-24,13:31:20.000,83,11080259,12685,0,1679664679,13049.00742858,64.35355164000066,53482.36981848001
2023-03-24,13:31:21.000,83,11080286,12805,0,1679664680,13049.034373819995,64.37469902999874,53482.29994728001
2023-03-24,13:31:22.000,83,11080256,12485,0,1679664681,13049.06131905999,64.54387814999791,53482.19514048
2023-03-24,13:31:23.000,83,11080265,12925,0,1679664682,13049.115209539996,64.62141857999814,53482.29296016
2023-03-24,13:31:24.000,83,11080258,12765,0,1679664683,13049.202781569991,64.70600813999772,53482.230076080006
2023-03-24,13:31:25.000,83,11080219,12645,0,1679664684,13049.222990499991,64.72010640000371,53482.12526928
2023-03-24,13:31:26.000,83,11080323,12765,0,1679664685,13049.202781569991,64.85403986999881,53482.08334656001
2023-03-24,13:31:27.000,83,11080267,12925,0,1679664686,13049.14889109,64.91043291000096,53482.07635944
2023-03-24,13:31:28.000,83,11080318,12965,0,1679664687,13049.10173691999,64.87518726000417,53482.02046248
2023-03-24,13:31:29.000,83,11080287,12645,0,1679664688,13049.074791679996,64.79764683000394,53481.92962992
2023-03-24,13:31:30.000,83,11080271,12805,0,1679664689,13049.310562530001,64.63551684000413,53481.922642800004
2023-03-24,13:31:31.000,83,11080275,12605,0,1679664690,13049.580014929998,64.52273075999983,53481.91565568001
2023-03-24,13:31:32.000,83,11080224,12565,0,1679664691,13049.654114339988,64.52977988999919,53481.824823120005
2023-03-24,13:31:33.000,83,11080219,12445,0,1679664692,13049.903357809999,64.52273075999983,53481.873732960004
2023-03-24,13:31:34.000,83,11080303,12685,0,1679664693,13050.11891972999,64.50158337000175,53481.73399056
2023-03-24,13:31:35.000,83,11080242,12685,0,1679664694,13050.24690962,64.60732031999942,53481.727003440006
2023-03-24,13:31:36.000,83,11080268,12685,0,1679664695,13050.26711855,64.58617293000134,53481.706042080004
2023-03-24,13:31:37.000,83,11080237,12725,0,1679664696,13050.15933758999,64.52977988999919,53481.5732868
2023-03-24,13:31:38.000,83,11080261,12565,0,1679664697,13050.112183419995,64.38879729000473,53481.55232544001
2023-03-24,13:31:39.000,83,11080288,12765,0,1679664698,13050.11891972999,64.05043904999911,53481.608222400006
2023-03-24,13:31:40.000,83,11080238,12645,0,1679664699,13050.22670069,63.77552298000228,53481.538351200004
2023-03-24,13:31:41.000,83,11080264,12965,0,1679664700,13050.3681632,63.60634386000311,53481.49642848
2023-03-24,13:31:42.000,83,11080296,12645,0,1679664701,13050.550043570001,63.59224560000439,53481.440531520006
2023-03-24,13:31:43.000,83,11080237,12605,0,1679664702,13050.543307259992,63.627491250001185,53481.43354440001
2023-03-24,13:31:44.000,83,11080248,12605,0,1679664703,13050.536570949997,63.60634386000311,53481.33572472
2023-03-24,13:31:45.000,83,11080248,12845,0,1679664704,13050.543307259992,63.585196469997754,53481.26585352001
2023-03-24,13:31:46.000,83,11080212,12645,0,1679664705,13050.684769769992,63.51470517000416,53481.17502096001
2023-03-24,13:31:47.000,83,11080218,12765,0,1679664706,13050.940749549998,63.451263000002655,53481.14707248001
2023-03-24,13:31:48.000,83,11080266,12645,0,1679664707,13051.163047779999,63.5429016900016,53481.21694368001
2023-03-24,13:31:49.000,83,11080237,12605,0,1679664708,13051.25735611999,63.669786030004616,53481.202969440004
2023-03-24,13:31:50.000,83,11080275,12685,0,1679664709,13051.351664459995,63.76847385000292,53481.16803384
2023-03-24,13:31:51.000,83,11080252,12605,0,1679664710,13051.31798290999,63.796670370000356,53481.056239920006
2023-03-24,13:31:52.000,83,11080284,12645,0,1679664711,13051.452709109995,63.789621240001,53481.12611112001
2023-03-24,13:31:53.000,83,11080289,12805,0,1679664712,13051.728897820001,63.853063410002505,53481.084188400004
2023-03-24,13:31:54.000,83,11080227,12525,0,1679664713,13052.045504389993,63.87421080000058,53481.09117552
2023-03-24,13:31:55.000,83,11080295,12765,0,1679664714,13052.368847269994,63.909456450004654,53481.154059600005
2023-03-24,13:31:56.000,83,11080245,12925,0,1679664715,13052.591145499995,63.82486688999779,53481.17502096001
2023-03-24,13:31:57.000,83,11080220,12445,0,1679664716,13052.779762179991,63.69093342000269,53481.272840640006
2023-03-24,13:31:58.000,83,11080290,12485,0,1679664717,13052.948169930001,63.69798255000205,53481.272840640006
2023-03-24,13:31:59.000,83,11080259,12565,0,1679664718,13053.204149709993,63.853063410002505,53481.3287376
2023-03-24,13:32:00.000,83,11080285,12765,0,1679664719,13053.473602109989,63.979947749998246,53481.3986088
2023-03-24,13:32:01.000,83,11080255,12645,0,1679664720,13053.57464675999,64.1984707800002,53481.37764744
2023-03-24,13:32:02.000,83,11080287,12645,0,1679664721,13053.668955099994,64.3817481599981,53481.41258304001
2023-03-24,13:32:03.000,83,11080234,12845,0,1679664722,13053.86430809,64.56502554000326,53481.49642848
2023-03-24,13:32:04.000,83,11080254,12725,0,1679664723,13054.127024180001,64.71305727000436,53481.61520952
2023-03-24,13:32:05.000,83,11080197,12645,0,1679664724,13054.322377169992,64.67076249000093,53481.63617088
2023-03-24,13:32:06.000,83,11080275,12645,0,1679664725,13054.450367060002,64.74125379000179,53481.7130292
2023-03-24,13:32:07.000,83,11080266,12685,0,1679664726,13054.598565879998,64.85403986999881,53481.66411936
2023-03-24,13:32:08.000,83,11080272,12645,0,1679664727,13054.692874219989,64.96682595000311,53481.775913280006
2023-03-24,13:32:09.000,83,11080238,13045,0,1679664728,13054.827600419994,65.03026812000462,53481.824823120005
2023-03-24,13:32:10.000,83,11080245,12765,0,1679664729,13054.91517244999,65.10780855000485,53481.873732960004
2023-03-24,13:32:11.000,83,11080261,12605,0,1679664730,13055.01621709999,65.1148576800042,53481.91565568001
2023-03-24,13:32:12.000,83,11080271,12725,0,1679664731,13055.11726174999,65.09371028999885,53482.0274496
2023-03-24,13:32:13.000,83,11080288,12645,0,1679664732,13055.191361159996,65.22764376000123,53482.0274496
2023-03-24,13:32:14.000,83,11080224,12565,0,1679664733,13055.16441592,65.19239811000443,53482.0973208
2023-03-24,13:32:15.000,83,11080280,12965,0,1679664734,13054.95559030999,65.0514155100027,53481.96456552001
2023-03-24,13:32:16.000,83,11080212,12485,0,1679664735,13054.888227209995,64.91043291000096,53482.02046248
2023-03-24,13:32:17.000,83,11080254,12605,0,1679664736,13054.81412779999,64.64256597000349,53482.07635944
2023-03-24,13:32:18.000,83,11080228,12605,0,1679664737,13054.726555769994,64.52977988999919,53482.03443672001
2023-03-24,13:32:19.000,83,11080257,12565,0,1679664738,13054.665928979994,64.41699381000217,53482.04841096
2023-03-24,13:32:20.000,83,11080218,12605,0,1679664739,13054.77370993999,64.31830599000386,53482.03443672001
2023-03-24,13:32:21.000,83,11080290,12605,0,1679664740,13054.746764699994,64.26191295000172,53482.041423840004
2023-03-24,13:32:22.000,83,11080253,12805,0,1679664741,13054.679401599999,64.35355164000066,53481.99950112
2023-03-24,13:32:23.000,83,11080231,12445,0,1679664742,13054.780446249999,64.247814690003,53482.07635944
2023-03-24,13:32:24.000,83,11080251,12565,0,1679664743,13054.84107304,64.22666729999764,53482.03443672001
2023-03-24,13:32:25.000,83,11080244,12605,0,1679664744,13054.86128197,64.3112568600045,53482.00648824
2023-03-24,13:32:26.000,83,11080247,12605,0,1679664745,13054.93538137999,64.45928858999832,53481.992514000005
2023-03-24,13:32:27.000,83,11080270,12765,0,1679664746,13055.090316509995,64.42404294000153,53482.11828216
2023-03-24,13:32:28.000,83,11080264,12565,0,1679664747,13055.211570089996,64.62846771000477,53482.15321776001
2023-03-24,13:32:29.000,83,11080316,12685,0,1679664748,13055.312614739996,64.76240117999987,53482.28597304
2023-03-24,13:32:30.000,83,11080260,12845,0,1679664749,13055.332823669996,64.83289248000074,53482.26501168
2023-03-24,13:32:31.000,83,11080255,12565,0,1679664750,13055.326087360001,65.05846464000206,53482.25103744001
2023-03-24,13:32:32.000,83,11080274,12565,0,1679664751,13055.251987949996,65.27698767000402,53482.397766960006
2023-03-24,13:32:33.000,83,11080312,12765,0,1679664752,13055.231779019996,65.31928245000017,53482.45366392
2023-03-24,13:32:34.000,83,11080239,12765,0,1679664753,13055.218306399991,65.1853489799978,53482.48859952001
2023-03-24,13:32:35.000,83,11080212,12485,0,1679664754,13055.211570089996,65.06551377000142,53482.60039344
2023-03-24,13:32:36.000,83,11080232,12605,0,1679664755,13055.13747067999,64.98797334000119,53482.68423888001
2023-03-24,13:32:37.000,83,11080246,12725,0,1679664756,13055.16441592,64.98797334000119,53482.712187360004
2023-03-24,13:32:38.000,83,11080274,12725,0,1679664757,13055.090316509995,64.99502247000055,53482.82398128001
2023-03-24,13:32:39.000,83,11080246,12605,0,1679664758,13055.07684388999,64.94567855999776,53482.88686536
2023-03-24,13:32:40.000,83,11080188,12485,0,1679664759,13055.110525439995,64.9033837800016,53483.01962064001
2023-03-24,13:32:41.000,83,11080245,12965,0,1679664760,13055.09705281999,64.95977682000375,53483.0056464
2023-03-24,13:32:42.000,83,11080280,12485,0,1679664761,13055.090316509995,65.06551377000142,53483.08949184001
2023-03-24,13:32:43.000,83,11080258,12685,0,1679664762,13055.26546057,65.03026812000462,53483.20128576
2023-03-24,13:32:44.000,83,11080259,12605,0,1679664763,13055.258724259991,65.00912072999927,53483.25718272001
2023-03-24,13:32:45.000,83,11080231,12605,0,1679664764,13055.326087360001,65.12190681000357,53483.43884784
2023-03-24,13:32:46.000,83,11080263,12765,0,1679664765,13055.218306399991,65.19944724000379,53483.36897664
2023-03-24,13:32:47.000,83,11080280,12805,0,1679664766,13055.24525164,65.24174201999995,53483.52269328001
2023-03-24,13:32:48.000,83,11080287,12765,0,1679664767,13055.258724259991,65.33338070999889,53483.55762888
2023-03-24,13:32:49.000,83,11080205,12845,0,1679664768,13055.393450459997,65.44616679000319,53483.739294000006
2023-03-24,13:32:50.000,83,11080259,12685,0,1679664769,13055.319351049991,65.43911766000383,53483.718332640005
2023-03-24,13:32:51.000,83,11080282,12645,0,1679664770,13055.386714150001,65.37567549000232,53483.913972
2023-03-24,13:32:52.000,83,11080258,12645,0,1679664771,13055.393450459997,65.26288940999802,53484.004804560005
2023-03-24,13:32:53.000,83,11080203,12605,0,1679664772,13055.218306399991,65.00912072999927,53484.074675760006
2023-03-24,13:32:54.000,83,11080242,12965,0,1679664773,13055.11726174999,64.76945030999923,53484.09563712001
2023-03-24,13:32:55.000,83,11080263,12525,0,1679664774,13055.13747067999,64.53682901999855,53484.24236664001
2023-03-24,13:32:56.000,83,11080212,12605,0,1679664775,13055.09705281999,64.37469902999874,53484.221405280005
2023-03-24,13:32:57.000,83,11080268,12565,0,1679664776,13055.10378913,64.15617600000405,53484.28428936001
2023-03-24,13:32:58.000,83,11080289,12605,0,1679664777,13055.10378913,63.95175123000081,53484.39608328
2023-03-24,13:32:59.000,83,11080268,12645,0,1679664778,13054.989271859995,63.64863863999926,53484.52185144
2023-03-24,13:33:00.000,83,11080284,12605,0,1679664779,13054.908436139995,63.232739970000694,53484.47992872001
2023-03-24,13:33:01.000,83,11080291,12805,0,1679664780,13055.00274448,62.92257824999979,53484.64063248
2023-03-24,13:33:02.000,83,11080266,12565,0,1679664781,13054.94211769,62.65471131000231,53484.65460672
2023-03-24,13:33:03.000,83,11080253,12645,0,1679664782,13055.06337127,62.68995695999911,53484.6825552
2023-03-24,13:33:04.000,83,11080252,12725,0,1679664783,13055.10378913,62.79569391000405,53484.78736200001
2023-03-24,13:33:05.000,83,11080257,12645,0,1679664784,13055.070107579995,62.760448259999976,53484.76640064001
2023-03-24,13:33:06.000,83,11080262,12685,0,1679664785,13054.969062929995,62.69700608999847,53484.78736200001
2023-03-24,13:33:07.000,83,11080301,12685,0,1679664786,13055.0835802,62.7393008700019,53484.962040000006
2023-03-24,13:33:08.000,83,11080271,12805,0,1679664787,13054.98253555,62.78159564999805,53484.95505288001
2023-03-24,13:33:09.000,83,11080270,12805,0,1679664788,13054.90169983,62.78159564999805,53485.04588544
2023-03-24,13:33:10.000,83,11080290,12805,0,1679664789,13054.77370993999,62.73225174000254,53485.11575664
2023-03-24,13:33:11.000,83,11080233,12725,0,1679664790,13054.679401599999,62.71815348000382,53485.12274376001
2023-03-24,13:33:12.000,83,11080279,12565,0,1679664791,13054.645720049994,62.591269140000804,53485.15069224001
2023-03-24,13:33:13.000,83,11080271,12645,0,1679664792,13054.740028389999,62.584220010001445,53485.3812672
2023-03-24,13:33:14.000,83,11080235,12645,0,1679664793,13054.81412779999,62.577170880002086,53485.42318992
2023-03-24,13:33:15.000,83,11080273,12725,0,1679664794,13055.02295341,62.47143393000442,53485.47908688
2023-03-24,13:33:16.000,83,11080248,12645,0,1679664795,13055.326087360001,62.47848306000378,53485.56991944
2023-03-24,13:33:17.000,83,11080226,12565,0,1679664796,13055.730265959988,62.42209002000163,53485.71664896
2023-03-24,13:33:18.000,83,11080278,12805,0,1679664797,13056.10076301,62.407991760002915,53485.73761032
2023-03-24,13:33:19.000,83,11080233,12565,0,1679664798,13056.390424339996,62.47143393000442,53485.81446864
2023-03-24,13:33:20.000,83,11080224,12805,0,1679664799,13056.48473268,62.44323740999971,53485.82145576001
2023-03-24,13:33:21.000,83,11080194,12405,0,1679664800,13056.451051129996,62.400942630003556,53485.94023680001
2023-03-24,13:33:22.000,83,11080247,12725,0,1679664801,13056.329797549995,62.351598720000766,53486.03805648001
2023-03-24,13:33:23.000,83,11080265,12885,0,1679664802,13056.289379689995,62.189468730000954,53486.114914800004
2023-03-24,13:33:24.000,83,11080290,12605,0,1679664803,13056.3634791,62.07668265000393,53486.233695840005
2023-03-24,13:33:25.000,83,11080241,12725,0,1679664804,13056.31632492999,62.09078091000265,53486.20574736001
2023-03-24,13:33:26.000,83,11080215,12725,0,1679664805,13056.27590706999,62.15422308000416,53486.26863144
2023-03-24,13:33:27.000,83,11080226,12645,0,1679664806,13056.22201659,62.04143699999986,53486.282605680004
2023-03-24,13:33:28.000,83,11080268,12645,0,1679664807,13056.1613898,61.942749180001556,53486.31754128
2023-03-24,13:33:29.000,83,11080284,12565,0,1679664808,13056.228752899995,61.97799482999835,53486.33850264
2023-03-24,13:33:30.000,83,11080244,12765,0,1679664809,13056.46452375,62.189468730000954,53486.31055416
2023-03-24,13:33:31.000,83,11080265,12845,0,1679664810,13056.612722569997,62.45028653999907,53486.38741248
2023-03-24,13:33:32.000,83,11080286,12805,0,1679664811,13056.686821980002,62.68290782999975,53486.34548976001
2023-03-24,13:33:33.000,83,11080283,12805,0,1679664812,13056.835020799997,62.83093956000084,53486.471257920006
2023-03-24,13:33:34.000,83,11080280,12645,0,1679664813,13056.835020799997,63.00716780999937,53486.48523216
2023-03-24,13:33:35.000,83,11080257,12805,0,1679664814,13056.720503529992,63.07060998000088,53486.47824504
2023-03-24,13:33:36.000,83,11080271,12645,0,1679664815,13056.733976149997,63.19044519000454,53486.45728368
2023-03-24,13:33:37.000,83,11080258,12605,0,1679664816,13056.801339249992,63.25388735999877,53486.49221928001
2023-03-24,13:33:38.000,83,11080283,12725,0,1679664817,13056.855229729998,63.408968219999224,53486.47824504
2023-03-24,13:33:39.000,83,11080300,12565,0,1679664818,13056.942801759993,63.60634386000311,53486.52715488
2023-03-24,13:33:40.000,83,11080279,12725,0,1679664819,13056.929329139988,63.803719499999715,53486.569077600005
2023-03-24,13:33:41.000,83,11080221,12765,0,1679664820,13056.888911280003,63.98699688000488,53486.50619352
2023-03-24,13:33:42.000,83,11080297,12805,0,1679664821,13056.774394009997,64.11388122000062,53486.45728368
2023-03-24,13:33:43.000,83,11080271,12485,0,1679664822,13056.774394009997,64.12093034999998,53486.46427080001
2023-03-24,13:33:44.000,83,11080261,12845,0,1679664823,13056.861966039993,64.1984707800002,53486.45728368
2023-03-24,13:33:45.000,83,11080283,12605,0,1679664824,13056.848493420002,64.31830599000386,53486.42234808001
2023-03-24,13:33:46.000,83,11080296,12805,0,1679664825,13056.733976149997,64.35355164000066,53486.359464
2023-03-24,13:33:47.000,83,11080262,12645,0,1679664826,13056.632931499997,64.23371643000428,53486.33151552
2023-03-24,13:33:48.000,83,11080257,12685,0,1679664827,13056.592513639996,63.853063410002505,53486.31055416
2023-03-24,13:33:49.000,83,11080254,12725,0,1679664828,13056.558832089991,63.59929473000375,53486.24068296
2023-03-24,13:33:50.000,83,11080298,12805,0,1679664829,13056.48473268,63.48650864999945,53486.17081176
2023-03-24,13:33:51.000,83,11080261,12885,0,1679664830,13056.329797549995,63.408968219999224,53486.10094056
2023-03-24,13:33:52.000,83,11080298,12765,0,1679664831,13056.208543969995,63.28913301000284,53486.03805648001
2023-03-24,13:33:53.000,83,11080258,12525,0,1679664832,13056.18159873,63.232739970000694,53485.98914664001
2023-03-24,13:33:54.000,83,11080224,12725,0,1679664833,13056.08055408,63.12700302000303,53485.92626256
2023-03-24,13:33:55.000,83,11080283,12645,0,1679664834,13056.087290389994,63.06356085000152,53485.947223920004
2023-03-24,13:33:56.000,83,11080303,12605,0,1679664835,13056.107499319995,63.06356085000152,53485.86337848
2023-03-24,13:33:57.000,83,11080281,12765,0,1679664836,13056.168126109995,63.11995389000367,53485.81446864
2023-03-24,13:33:58.000,83,11080269,12805,0,1679664837,13056.18159873,63.275034750004124,53485.779533040004
2023-03-24,13:33:59.000,83,11080229,12645,0,1679664838,13056.25569813999,63.275034750004124,53485.66773912
2023-03-24,13:34:00.000,83,11080259,12685,0,1679664839,13056.42410589,63.30323127000156,53485.70267472001
2023-03-24,13:34:01.000,83,11080259,12605,0,1679664840,13056.40389696,63.42306647999794,53485.64677776
2023-03-24,13:34:02.000,83,11080258,12765,0,1679664841,13056.350006479995,63.444213870003296,53485.62581640001
2023-03-24,13:34:03.000,83,11080279,12725,0,1679664842,13056.390424339996,63.59224560000439,53485.66773912
2023-03-24,13:34:04.000,83,11080252,12565,0,1679664843,13056.21528027999,63.789621240001,53485.55594520001
2023-03-24,13:34:05.000,83,11080278,12805,0,1679664844,13056.14118087,63.92355471000337,53485.52799672
2023-03-24,13:34:06.000,83,11080290,12685,0,1679664845,13056.17486241999,63.95880036000017,53485.54895808
2023-03-24,13:34:07.000,83,11080210,12725,0,1679664846,13056.269170759995,63.99404601000424,53485.5210096
2023-03-24,13:34:08.000,83,11080256,12725,0,1679664847,13056.37695171999,63.98699688000488,53485.55594520001
2023-03-24,13:34:09.000,83,11080255,12645,0,1679664848,13056.350006479995,64.02224253000168,53485.5210096
2023-03-24,13:34:10.000,83,11080205,12805,0,1679664849,13056.168126109995,64.17027426000277,53485.4511384
2023-03-24,13:34:11.000,83,11080267,12765,0,1679664850,13056.10076301,64.22666729999764,53485.40921568001
2023-03-24,13:34:12.000,83,11080231,12765,0,1679664851,13056.06034515,64.17732339000213,53485.465112640006
2023-03-24,13:34:13.000,83,11080283,12445,0,1679664852,13056.087290389994,64.11388122000062,53485.4511384
2023-03-24,13:34:14.000,83,11080275,12805,0,1679664853,13055.99298204999,64.14207773999806,53485.43017704
2023-03-24,13:34:15.000,83,11080233,12765,0,1679664854,13055.905410019994,64.26191295000172,53485.346331600005
2023-03-24,13:34:16.000,83,11080195,12685,0,1679664855,13055.811101679988,64.52273075999983,53485.26947328001
2023-03-24,13:34:17.000,83,11080282,12725,0,1679664856,13055.763947509993,64.70600813999772,53485.276460400004
2023-03-24,13:34:18.000,83,11080303,12445,0,1679664857,13055.743738579993,64.72715553000307,53485.29043464001
2023-03-24,13:34:19.000,83,11080233,12565,0,1679664858,13055.811101679988,64.691909879999,53485.32537024
2023-03-24,13:34:20.000,83,11080276,12925,0,1679664859,13055.683111789993,64.67076249000093,53485.32537024
2023-03-24,13:34:21.000,83,11080228,13085,0,1679664860,13055.683111789993,64.60732031999942,53485.33235736
2023-03-24,13:34:22.000,83,11080295,12645,0,1679664861,13055.763947509993,64.5579764100039,53485.36030584
2023-03-24,13:34:23.000,83,11080246,12685,0,1679664862,13055.844783229993,64.60732031999942,53485.36030584
2023-03-24,13:34:24.000,83,11080255,12765,0,1679664863,13056.06034515,64.60732031999942,53485.36729296001
2023-03-24,13:34:25.000,83,11080262,12525,0,1679664864,13056.20180766,64.57207467000262,53485.395241440005
2023-03-24,13:34:26.000,83,11080252,12845,0,1679664865,13056.15465348999,64.56502554000326,53485.41620280001
2023-03-24,13:34:27.000,83,11080295,12445,0,1679664866,13056.147917179995,64.55092728000454,53485.47209976
2023-03-24,13:34:28.000,83,11080225,12645,0,1679664867,13056.13444455999,64.45223945999896,53485.52799672
2023-03-24,13:34:29.000,83,11080254,12565,0,1679664868,13056.087290389994,64.27601121000043,53485.58389368001
2023-03-24,13:34:30.000,83,11080318,12525,0,1679664869,13056.019927289999,64.29010946999915,53485.611842160004
2023-03-24,13:34:31.000,83,11080258,12805,0,1679664870,13055.925618949994,64.22666729999764,53485.611842160004
2023-03-24,13:34:32.000,83,11080281,12845,0,1679664871,13055.905410019994,64.29010946999915,53485.63979064
2023-03-24,13:34:33.000,83,11080245,12645,0,1679664872,13055.851519539989,64.33945338000194,53485.6956876
2023-03-24,13:34:34.000,83,11080225,12525,0,1679664873,13055.838046919998,64.22666729999764,53485.73761032
2023-03-24,13:34:35.000,83,11080275,12445,0,1679664874,13055.918882639999,64.11388122000062,53485.78652016
2023-03-24,13:34:36.000,83,11080288,12645,0,1679664875,13055.986245739994,63.98699688000488,53485.80748152
2023-03-24,13:34:37.000,83,11080287,12525,0,1679664876,13056.026663599994,63.979947749998246,53485.86337848
2023-03-24,13:34:38.000,83,11080306,12605,0,1679664877,13056.046872529994,64.07863557000383,53485.81446864
2023-03-24,13:34:39.000,83,11080267,12525,0,1679664878,13056.046872529994,64.1350286099987,53485.84241712001
2023-03-24,13:34:40.000,83,11080256,12765,0,1679664879,13056.046872529994,64.23371643000428,53485.88433984
2023-03-24,13:34:41.000,83,11080231,12645,0,1679664880,13056.127708249995,64.29715859999851,53485.86337848
2023-03-24,13:34:42.000,83,11080246,12765,0,1679664881,13056.21528027999,64.24076556000364,53485.89132696001
2023-03-24,13:34:43.000,83,11080286,12605,0,1679664882,13056.32306124,64.26896208000107,53485.9053012
2023-03-24,13:34:44.000,83,11080206,12445,0,1679664883,13056.471260059996,64.25486382000236,53485.968185280006
2023-03-24,13:34:45.000,83,11080222,12445,0,1679664884,13056.653140429997,64.17732339000213,53486.114914800004
2023-03-24,13:34:46.000,83,11080279,12845,0,1679664885,13056.720503529992,64.14207773999806,53486.12190192
2023-03-24,13:34:47.000,83,11080242,12805,0,1679664886,13056.821548179993,64.05748817999847,53486.184786000005
2023-03-24,13:34:48.000,83,11080275,12525,0,1679664887,13056.801339249992,63.916505580004014,53486.21273448
2023-03-24,13:34:49.000,83,11080240,12565,0,1679664888,13056.835020799997,63.73322819999885,53486.34548976001
2023-03-24,13:34:50.000,83,11080261,12965,0,1679664889,13056.841757109993,63.6415895099999,53486.37343824001
2023-03-24,13:34:51.000,83,11080252,12445,0,1679664890,13057.077527959998,63.69093342000269,53486.471257920006
2023-03-24,13:34:52.000,83,11080250,12805,0,1679664891,13057.239199399999,63.909456450004654,53486.62497456
2023-03-24,13:34:53.000,83,11080281,12565,0,1679664892,13057.25267201999,64.0363407900004,53486.64593592
2023-03-24,13:34:54.000,83,11080281,12885,0,1679664893,13057.33350773999,64.25486382000236,53486.68087152001
2023-03-24,13:34:55.000,83,11080257,12525,0,1679664894,13057.488442869995,64.48748511000304,53486.64593592
2023-03-24,13:34:56.000,83,11080232,12605,0,1679664895,13057.798313129992,64.64961510000285,53486.736768480005
2023-03-24,13:34:57.000,83,11080264,12485,0,1679664896,13058.061029219993,64.72010640000371,53486.785678320004
2023-03-24,13:34:58.000,83,11080265,12765,0,1679664897,13058.337217929999,64.68486074999964,53486.953369200004
2023-03-24,13:34:59.000,83,11080268,12965,0,1679664898,13058.57298877999,64.52977988999919,53487.06516312001
2023-03-24,13:35:00.000,83,11080208,12525,0,1679664899,13058.667297119995,64.50158337000175,53487.16298280001
2023-03-24,13:35:01.000,83,11080262,12565,0,1679664900,13058.61340663999,64.54387814999791,53487.20490552
2023-03-24,13:35:02.000,83,11080299,12605,0,1679664901,13058.626879259995,64.47338685000432,53487.23285400001
2023-03-24,13:35:03.000,83,11080250,12645,0,1679664902,13058.47194412999,64.38879729000473,53487.190931280005
2023-03-24,13:35:04.000,83,11080214,12645,0,1679664903,13058.485416749994,64.28306033999979,53487.36560928
2023-03-24,13:35:05.000,83,11080256,12645,0,1679664904,13058.546043539995,64.21961816999828,53487.36560928
2023-03-24,13:35:06.000,83,11080277,12565,0,1679664905,13058.49215305999,64.0997829600019,53487.27477672
2023-03-24,13:35:07.000,83,11080274,12365,0,1679664906,13058.525834609994,63.98699688000488,53487.40054488001
2023-03-24,13:35:08.000,83,11080222,12485,0,1679664907,13058.64035188,64.07158644000447,53487.456441840004
2023-03-24,13:35:09.000,83,11080239,12725,0,1679664908,13058.65382449999,64.12093034999998,53487.44945472001
2023-03-24,13:35:10.000,83,11080315,12765,0,1679664909,13058.62014295,64.10683209000126,53487.49137744
2023-03-24,13:35:11.000,83,11080249,12725,0,1679664910,13058.566252469995,64.04338991999975,53487.421506239996
2023-03-24,13:35:12.000,83,11080258,12645,0,1679664911,13058.62014295,63.94470210000145,53487.40054488001
2023-03-24,13:35:13.000,83,11080259,12925,0,1679664912,13058.74139653,63.77552298000228,53487.477403200006
2023-03-24,13:35:14.000,83,11080242,12765,0,1679664913,13058.788550699996,63.578147339998395,53487.5123388
2023-03-24,13:35:15.000,83,11080281,12685,0,1679664914,13058.768341769995,63.46536126000137,53487.575222880005
2023-03-24,13:35:16.000,83,11080321,12685,0,1679664915,13058.81549593999,63.51470517000416,53487.624132720004
2023-03-24,13:35:17.000,83,11080239,12485,0,1679664916,13058.983903690001,63.444213870003296,53487.694003920005
2023-03-24,13:35:18.000,83,11080289,12645,0,1679664917,13059.051266789997,63.394869960000506,53487.74990088
2023-03-24,13:35:19.000,83,11080286,12805,0,1679664918,13059.132102509997,63.35962431000371,53487.756887999996
2023-03-24,13:35:20.000,83,11080224,12605,0,1679664919,13059.152311439997,63.43011561000458,53487.84073344
2023-03-24,13:35:21.000,83,11080253,12365,0,1679664920,13059.132102509997,63.60634386000311,53487.80579784001
2023-03-24,13:35:22.000,83,11080265,12405,0,1679664921,13059.078212029992,63.59929473000375,53487.79881072
2023-03-24,13:35:23.000,83,11080294,12805,0,1679664922,13059.138838819992,63.571098209999036,53487.91759176
2023-03-24,13:35:24.000,83,11080277,12725,0,1679664923,13059.125366200002,63.55699995000032,53487.93156600001
2023-03-24,13:35:25.000,83,11080247,12805,0,1679664924,13059.159047749992,63.43716474000394,53487.98746296
2023-03-24,13:35:26.000,83,11080277,12805,0,1679664925,13059.145575130002,63.401919089999865,53488.00842432
2023-03-24,13:35:27.000,83,11080287,12605,0,1679664926,13059.266828710002,63.444213870003296,53488.02239856001
2023-03-24,13:35:28.000,83,11080282,12485,0,1679664927,13059.347664430003,63.55699995000032,53488.02239856001
2023-03-24,13:35:29.000,83,11080287,12605,0,1679664928,13059.543017419994,63.71208081000077,53488.12021824001
2023-03-24,13:35:30.000,83,11080237,12325,0,1679664929,13059.603644209994,63.860112540001865,53488.11323112
2023-03-24,13:35:31.000,83,11080287,13045,0,1679664930,13059.71816148,63.8883090599993,53488.1761152
2023-03-24,13:35:32.000,83,11080270,12685,0,1679664931,13059.81246981999,63.979947749998246,53488.23201216
2023-03-24,13:35:33.000,83,11080318,12765,0,1679664932,13060.03476804999,63.94470210000145,53488.27393488
2023-03-24,13:35:34.000,83,11080269,12565,0,1679664933,13060.05497697999,63.89535818999866,53488.25297352
2023-03-24,13:35:35.000,83,11080250,12605,0,1679664934,13060.088658529996,63.860112540001865,53488.23201216
2023-03-24,13:35:36.000,83,11080243,12965,0,1679664935,13060.156021629991,63.96584948999953,53488.28790912001
2023-03-24,13:35:37.000,83,11080285,12565,0,1679664936,13060.075185909991,64.08568470000318,53488.25297352
2023-03-24,13:35:38.000,83,11080271,12805,0,1679664937,13060.05497697999,64.06453730999783,53488.27393488
2023-03-24,13:35:39.000,83,11080265,12765,0,1679664938,13060.189703179996,63.96584948999953,53488.259960639996
2023-03-24,13:35:40.000,83,11080262,12885,0,1679664939,13060.095394839991,63.916505580004014,53488.27393488
2023-03-24,13:35:41.000,83,11080252,12525,0,1679664940,13059.926987089995,63.93060384000273,53488.20406368
2023-03-24,13:35:42.000,83,11080233,12725,0,1679664941,13059.81246981999,63.94470210000145,53488.259960639996
2023-03-24,13:35:43.000,83,11080247,12765,0,1679664942,13059.644062069994,63.916505580004014,53488.15515384
2023-03-24,13:35:44.000,83,11080262,12565,0,1679664943,13059.495863249998,63.853063410002505,53488.16214096
2023-03-24,13:35:45.000,83,11080258,12525,0,1679664944,13059.300510259993,63.853063410002505,53488.15515384
2023-03-24,13:35:46.000,83,11080239,12805,0,1679664945,13059.091684649997,63.796670370000356,53488.02239856001
2023-03-24,13:35:47.000,83,11080262,12645,0,1679664946,13059.010848929996,63.72617906999949,53487.97348872001
2023-03-24,13:35:48.000,83,11080258,12725,0,1679664947,13059.004112620001,63.71912994000013,53487.97348872001
2023-03-24,13:35:49.000,83,11080297,12685,0,1679664948,13059.010848929996,63.65568776999862,53487.87566904
2023-03-24,13:35:50.000,83,11080229,12525,0,1679664949,13058.977167379991,63.76847385000292,53487.79881072
2023-03-24,13:35:51.000,83,11080254,12485,0,1679664950,13058.855913799991,63.95880036000017,53487.70099104
2023-03-24,13:35:52.000,83,11080271,12565,0,1679664951,13058.876122729991,64.17027426000277,53487.68701680001
2023-03-24,13:35:53.000,83,11080254,12405,0,1679664952,13058.943485830001,64.28306033999979,53487.63810696001
2023-03-24,13:35:54.000,83,11080260,12765,0,1679664953,13058.88285904,64.26896208000107,53487.60317136
2023-03-24,13:35:55.000,83,11080253,12885,0,1679664954,13058.86265011,64.10683209000126,53487.55426152
2023-03-24,13:35:56.000,83,11080302,12805,0,1679664955,13058.950222139996,63.846014280003146,53487.50535168
2023-03-24,13:35:57.000,83,11080270,12885,0,1679664956,13059.024321550001,63.71912994000013,53487.48439032
2023-03-24,13:35:58.000,83,11080310,12605,0,1679664957,13059.132102509997,63.571098209999036,53487.49137744
2023-03-24,13:35:59.000,83,11080264,12765,0,1679664958,13059.260092399993,63.507656040004804,53487.456441840004
2023-03-24,13:36:00.000,83,11080249,12725,0,1679664959,13059.260092399993,63.47945952000009,53487.421506239996
2023-03-24,13:36:01.000,83,11080272,12845,0,1679664960,13059.388082289988,63.47945952000009,53487.38657064
2023-03-24,13:36:02.000,83,11080300,12805,0,1679664961,13059.65079837999,63.61339299000247,53487.31669944
2023-03-24,13:36:03.000,83,11080231,12765,0,1679664962,13059.846151369995,63.8883090599993,53487.30272520001
2023-03-24,13:36:04.000,83,11080237,12805,0,1679664963,13059.926987089995,64.01519340000232,53487.3376608
2023-03-24,13:36:05.000,83,11080309,12765,0,1679664964,13059.98087757,64.14207773999806,53487.35163504001
2023-03-24,13:36:06.000,83,11080305,12765,0,1679664965,13060.075185909991,64.16322513000341,53487.27477672
2023-03-24,13:36:07.000,83,11080280,12765,0,1679664966,13060.068449599996,64.29010946999915,53487.16996992
2023-03-24,13:36:08.000,83,11080244,12805,0,1679664967,13060.075185909991,64.48043598000368,53487.1979184
2023-03-24,13:36:09.000,83,11080280,12525,0,1679664968,13060.189703179996,64.60027119000006,53487.16996992
2023-03-24,13:36:10.000,83,11080224,12845,0,1679664969,13060.135812699991,64.70600813999772,53487.15599568
2023-03-24,13:36:11.000,83,11080260,12765,0,1679664970,13060.162757940001,64.82584335000138,53487.1280472
2023-03-24,13:36:12.000,83,11080245,12525,0,1679664971,13060.216648419992,65.00207159999991,53487.15599568
2023-03-24,13:36:13.000,83,11080232,12525,0,1679664972,13060.250329969997,65.04436638000334,53487.10708584
2023-03-24,13:36:14.000,83,11080309,12805,0,1679664973,13060.284011520002,65.05846464000206,53487.058176
2023-03-24,13:36:15.000,83,11080250,12765,0,1679664974,13060.230121039996,65.20649637000315,53486.974330560006
2023-03-24,13:36:16.000,83,11080237,12725,0,1679664975,13060.176230559991,65.22764376000123,53486.98131768
2023-03-24,13:36:17.000,83,11080275,12805,0,1679664976,13060.01455911999,65.28403680000338,53486.92542072001
2023-03-24,13:36:18.000,83,11080305,12565,0,1679664977,13059.95393232999,65.32633157999953,53486.99529192001
2023-03-24,13:36:19.000,83,11080289,12565,0,1679664978,13059.947196019995,65.41797026999848,53487.023240400005
2023-03-24,13:36:20.000,83,11080242,12645,0,1679664979,13059.93372339999,65.42501939999784,53486.96035632
2023-03-24,13:36:21.000,83,11080299,12645,0,1679664980,13059.947196019995,65.44616679000319,53486.94638208001
2023-03-24,13:36:22.000,83,11080289,12605,0,1679664981,13060.12234008,65.45321592000255,53487.03022752
2023-03-24,13:36:23.000,83,11080297,12765,0,1679664982,13060.290747829997,65.43911766000383,53487.00227904
2023-03-24,13:36:24.000,83,11080259,12565,0,1679664983,13060.438946649992,65.43911766000383,53487.03721464
2023-03-24,13:36:25.000,83,11080284,12645,0,1679664984,13060.432210339997,65.43206853000447,53487.03721464
2023-03-24,13:36:26.000,83,11080229,12445,0,1679664985,13060.344638310002,65.33338070999889,53487.04420176001
2023-03-24,13:36:27.000,83,11080287,12605,0,1679664986,13060.277275209992,65.28403680000338,53487.15599568
2023-03-24,13:36:28.000,83,11080263,12685,0,1679664987,13060.236857349992,65.17829984999844,53487.17695704
2023-03-24,13:36:29.000,83,11080269,12725,0,1679664988,13060.344638310002,65.02321898999799,53487.16996992
2023-03-24,13:36:30.000,83,11080275,12485,0,1679664989,13060.472628199997,64.70600813999772,53487.21887976
2023-03-24,13:36:31.000,83,11080234,12605,0,1679664990,13060.620827019993,64.48043598000368,53487.21887976
2023-03-24,13:36:32.000,83,11080296,12765,0,1679664991,13060.802707389994,64.29010946999915,53487.30272520001
2023-03-24,13:36:33.000,83,11080290,12565,0,1679664992,13061.045214549995,64.32535512000322,53487.41451912
2023-03-24,13:36:34.000,83,11080296,12685,0,1679664993,13061.26077647,64.36764989999938,53487.44945472001
2023-03-24,13:36:35.000,83,11080269,12405,0,1679664994,13061.408975289996,64.3112568600045,53487.47041608001
2023-03-24,13:36:36.000,83,11080275,12485,0,1679664995,13061.611064589997,64.0997829600019,53487.54727440001
2023-03-24,13:36:37.000,83,11080244,12605,0,1679664996,13061.739054479993,63.93765297000209,53487.66605544001
2023-03-24,13:36:38.000,83,11080273,12965,0,1679664997,13061.739054479993,63.73322819999885,53487.7219524
2023-03-24,13:36:39.000,83,11080293,12445,0,1679664998,13061.765999720003,63.585196469997754,53487.73592664001
2023-03-24,13:36:40.000,83,11080297,12765,0,1679664999,13061.961352709994,63.28913301000284,53487.88265616001
2023-03-24,13:36:41.000,83,11080236,12525,0,1679665000,13062.203859869995,63.05651172000216,53487.99445008
2023-03-24,13:36:42.000,83,11080234,12605,0,1679665001,13062.45983965,62.92257824999979,53488.11323112
2023-03-24,13:36:43.000,83,11080255,12565,0,1679665002,13062.796655149992,62.986020420001296,53488.34380608
2023-03-24,13:36:44.000,83,11080307,12765,0,1679665003,13063.106525409989,63.15519954000047,53488.462587120004
2023-03-24,13:36:45.000,83,11080276,12925,0,1679665004,13063.4366046,63.37372257000243,53488.61630376
2023-03-24,13:36:46.000,83,11080301,12565,0,1679665005,13063.67911176,63.47241039000073,53488.77002040001
2023-03-24,13:36:47.000,83,11080297,12765,0,1679665006,13064.009190949997,63.56404907999968,53488.93771128001
2023-03-24,13:36:48.000,83,11080246,12525,0,1679665007,13064.063081430002,63.65568776999862,53489.17527336001
2023-03-24,13:36:49.000,83,11080238,12525,0,1679665008,13064.116971909993,63.74732646000484,53489.33597712
2023-03-24,13:36:50.000,83,11080295,12645,0,1679665009,13064.157389769993,63.87421080000058,53489.44777104
2023-03-24,13:36:51.000,83,11080263,12685,0,1679665010,13064.278643349993,63.92355471000337,53489.69232024
2023-03-24,13:36:52.000,83,11080277,12645,0,1679665011,13064.231489179998,63.88125992999994,53489.83206264
2023-03-24,13:36:53.000,83,11080279,12605,0,1679665012,13064.211280249998,63.82486688999779,53490.07661184
2023-03-24,13:36:54.000,83,11080269,12725,0,1679665013,13064.164126080002,63.65568776999862,53490.1674444
2023-03-24,13:36:55.000,83,11080278,12725,0,1679665014,13064.170862389998,63.38077170000179,53490.2722512
2023-03-24,13:36:56.000,83,11080287,12565,0,1679665015,13064.177598699993,63.20454345000326,53490.46090344
2023-03-24,13:36:57.000,83,11080239,12565,0,1679665016,13064.204543940003,63.035364330004086,53490.4818648
2023-03-24,13:36:58.000,83,11080302,12765,0,1679665017,13064.292115969998,62.91552912000043,53490.67750416
2023-03-24,13:36:59.000,83,11080220,12565,0,1679665018,13064.514414199999,62.8379886900002,53490.859169280004
2023-03-24,13:37:00.000,83,11080293,12605,0,1679665019,13064.69629457,62.88733260000299,53490.929040480005
2023-03-24,13:37:01.000,83,11080260,12645,0,1679665020,13064.804075529995,62.91552912000043,53491.06179576
2023-03-24,13:37:02.000,83,11080277,12645,0,1679665021,13065.039846380001,62.84503781999956,53491.17358968
2023-03-24,13:37:03.000,83,11080261,12805,0,1679665022,13065.282353540002,62.816841300002125,53491.3203192
2023-03-24,13:37:04.000,83,11080283,12685,0,1679665023,13065.565278559989,62.88028347000363,53491.47403584001
2023-03-24,13:37:05.000,83,11080252,12565,0,1679665024,13065.652850589999,63.01421693999873,53491.55788128
2023-03-24,13:37:06.000,83,11080301,12645,0,1679665025,13065.646114279989,63.176346929998545,53491.648713840004
2023-03-24,13:37:07.000,83,11080273,12765,0,1679665026,13065.666323209989,63.275034750004124,53491.83037896001
2023-03-24,13:37:08.000,83,11080258,12845,0,1679665027,13065.679795829994,63.33847691999836,53491.97710848001
2023-03-24,13:37:09.000,83,11080247,12725,0,1679665028,13065.713477379999,63.30323127000156,53492.1587736
2023-03-24,13:37:10.000,83,11080261,12605,0,1679665029,13065.740422619994,63.232739970000694,53492.270567520005
2023-03-24,13:37:11.000,83,11080233,12765,0,1679665030,13065.75389524,63.331427789999,53492.29152888001
2023-03-24,13:37:12.000,83,11080280,12485,0,1679665031,13065.801049409994,63.42306647999794,53492.39633568
2023-03-24,13:37:13.000,83,11080281,12845,0,1679665032,13066.03682026,63.5429016900016,53492.5430652
2023-03-24,13:37:14.000,83,11080262,12685,0,1679665033,13066.17828277,63.69798255000205,53492.605949280005
2023-03-24,13:37:15.000,83,11080287,12525,0,1679665034,13066.171546459991,63.99404601000424,53492.6828076
2023-03-24,13:37:16.000,83,11080261,12765,0,1679665035,13066.151337529991,64.26896208000107,53492.80158864
2023-03-24,13:37:17.000,83,11080251,12725,0,1679665036,13066.164810149996,64.39584642000409,53492.90639544
2023-03-24,13:37:18.000,83,11080267,12805,0,1679665037,13065.942511919995,64.52273075999983,53492.98325376001
2023-03-24,13:37:19.000,83,11080315,12765,0,1679665038,13065.82799464999,64.52273075999983,53493.03216360001
2023-03-24,13:37:20.000,83,11080286,12565,0,1679665039,13065.740422619994,64.61436944999878,53493.05312496001
2023-03-24,13:37:21.000,83,11080255,12725,0,1679665040,13065.646114279989,64.64961510000285,53493.039150720004
2023-03-24,13:37:22.000,83,11080292,12645,0,1679665041,13065.598960109994,64.84699073999946,53493.08107344001
2023-03-24,13:37:23.000,83,11080240,12765,0,1679665042,13065.545069629989,64.93158029999904,53493.178893120006
2023-03-24,13:37:24.000,83,11080255,12605,0,1679665043,13065.612432729999,65.01616985999863,53493.23479008
2023-03-24,13:37:25.000,83,11080265,12725,0,1679665044,13065.72694999999,65.07256290000078,53493.22081584001
2023-03-24,13:37:26.000,83,11080263,12445,0,1679665045,13065.7943131,65.13600507000228,53493.21382872
2023-03-24,13:37:27.000,83,11080281,12885,0,1679665046,13065.83473096,65.20649637000315,53493.227802960006
2023-03-24,13:37:28.000,83,11080225,12565,0,1679665047,13065.700004759994,65.51665809000406,53493.22081584001
2023-03-24,13:37:29.000,83,11080268,12725,0,1679665048,13065.531597009998,65.84091807000368,53493.31863552001
2023-03-24,13:37:30.000,83,11080256,12565,0,1679665049,13065.329507709997,66.18632544000138,53493.22081584001
2023-03-24,13:37:31.000,83,11080239,12725,0,1679665050,13065.201517820002,66.49648716000229,53493.29767416001
2023-03-24,13:37:32.000,83,11080244,12405,0,1679665051,13064.95901066,66.63042063000466,53493.346584000006
2023-03-24,13:37:33.000,83,11080201,12565,0,1679665052,13064.541359439994,66.68681366999954,53493.36754536001
2023-03-24,13:37:34.000,83,11080252,12965,0,1679665053,13064.197807629993,66.74320671000169,53493.33959688001
2023-03-24,13:37:35.000,83,11080268,12605,0,1679665054,13063.874464749992,66.74320671000169,53493.276712800005
2023-03-24,13:37:36.000,83,11080293,12605,0,1679665055,13063.712793309991,66.70091192999826,53493.26273856
2023-03-24,13:37:37.000,83,11080275,12805,0,1679665056,13063.57133079999,66.85599278999871,53493.24876432001
2023-03-24,13:37:38.000,83,11080243,12765,0,1679665057,13063.544385559995,66.93353321999894,53493.28369992
2023-03-24,13:37:39.000,83,11080254,12845,0,1679665058,13063.483758769995,66.98287713000173,53493.28369992
2023-03-24,13:37:40.000,83,11080255,12645,0,1679665059,13063.45681353,66.98287713000173,53493.28369992
2023-03-24,13:37:41.000,83,11080279,12965,0,1679665060,13063.423131979995,66.93353321999894,53493.21382872
2023-03-24,13:37:42.000,83,11080302,12645,0,1679665061,13063.483758769995,66.97582800000237,53493.17190600001
2023-03-24,13:37:43.000,83,11080249,12965,0,1679665062,13063.51070400999,66.95468061000429,53493.227802960006
2023-03-24,13:37:44.000,83,11080260,12685,0,1679665063,13063.51744032,66.9053367000015,53493.19286736
2023-03-24,13:37:45.000,83,11080268,12765,0,1679665064,13063.49723139,66.93353321999894,53493.24876432001
2023-03-24,13:37:46.000,83,11080257,12485,0,1679665065,13063.524176629995,66.95468061000429,53493.14395752
2023-03-24,13:37:47.000,83,11080303,12885,0,1679665066,13063.524176629995,67.10976147000474,53493.19985448001
2023-03-24,13:37:48.000,83,11080246,12405,0,1679665067,13063.49723139,67.33533362999879,53493.21382872
2023-03-24,13:37:49.000,83,11080257,12525,0,1679665068,13063.483758769995,67.54680753000139,53493.24876432001
2023-03-24,13:37:50.000,83,11080252,12645,0,1679665069,13063.51744032,67.68074100000376,53493.18588024
2023-03-24,13:37:51.000,83,11080251,12485,0,1679665070,13063.53091293999,67.75828143000399,53493.206841600004
2023-03-24,13:37:52.000,83,11080256,12445,0,1679665071,13063.4366046,68.04729575999954,53493.10203480001
2023-03-24,13:37:53.000,83,11080268,12805,0,1679665072,13063.59153972999,68.45614529999875,53493.16491888
2023-03-24,13:37:54.000,83,11080238,12845,0,1679665073,13063.773420099991,68.70286484999815,53493.10203480001
2023-03-24,13:37:55.000,83,11080273,12605,0,1679665074,13064.069817739997,68.94253526999819,53493.25575144
2023-03-24,13:37:56.000,83,11080251,12885,0,1679665075,13064.278643349993,69.12581265000335,53493.26273856
2023-03-24,13:37:57.000,83,11080242,12605,0,1679665076,13064.447051099989,69.30204090000188,53493.30466128
2023-03-24,13:37:58.000,83,11080260,12725,0,1679665077,13064.64914039999,69.45712176000234,53493.22081584001
2023-03-24,13:37:59.000,83,11080314,12605,0,1679665078,13064.95901066,69.64744826999959,53493.31863552001
2023-03-24,13:38:00.000,83,11080246,12525,0,1679665079,13065.073527929992,69.8095782599994,53493.26273856
2023-03-24,13:38:01.000,83,11080282,12805,0,1679665080,13065.154363649992,69.81662738999876,53493.276712800005
2023-03-24,13:38:02.000,83,11080229,12765,0,1679665081,13065.275617229992,69.75318522000453,53493.30466128
2023-03-24,13:38:03.000,83,11080301,12685,0,1679665082,13065.403607120003,69.74613608999789,53493.346584000006
2023-03-24,13:38:04.000,83,11080266,12725,0,1679665083,13065.511388079998,69.88006956000027,53493.36754536001
2023-03-24,13:38:05.000,83,11080274,12645,0,1679665084,13065.652850589999,69.92941347000306,53493.4513908
2023-03-24,13:38:06.000,83,11080228,12685,0,1679665085,13065.585487489989,69.83777478000411,53493.325622640004
2023-03-24,13:38:07.000,83,11080260,12725,0,1679665086,13065.356452949993,69.79548000000068,53493.35357112
2023-03-24,13:38:08.000,83,11080251,12765,0,1679665087,13065.167836269997,69.68974305000302,53493.38850672001
2023-03-24,13:38:09.000,83,11080289,12685,0,1679665088,13065.060055310001,69.58400609999808,53493.36055824
2023-03-24,13:38:10.000,83,11080252,12925,0,1679665089,13065.073527929992,69.60515349000343,53493.24876432001
2023-03-24,13:38:11.000,83,11080291,12565,0,1679665090,13065.188045199997,69.66859565999766,53493.23479008
2023-03-24,13:38:12.000,83,11080283,12605,0,1679665091,13065.255408299992,69.70384131000174,53493.18588024
2023-03-24,13:38:13.000,83,11080294,12845,0,1679665092,13065.369925569998,69.61220262000279,53493.21382872
2023-03-24,13:38:14.000,83,11080277,12805,0,1679665093,13065.403607120003,69.61925175000215,53493.16491888
2023-03-24,13:38:15.000,83,11080247,12605,0,1679665094,13065.430552359998,69.64039914000023,53493.14395752
2023-03-24,13:38:16.000,83,11080266,12525,0,1679665095,13065.376661879993,69.75318522000453,53493.09504768
2023-03-24,13:38:17.000,83,11080209,12605,0,1679665096,13065.336244019993,69.6615465299983,53493.060112080006
2023-03-24,13:38:18.000,83,11080254,12605,0,1679665097,13065.396870809993,69.55580958000064,53493.01818936
2023-03-24,13:38:19.000,83,11080250,12645,0,1679665098,13065.524860699988,69.4641708900017,53493.03216360001
2023-03-24,13:38:20.000,83,11080259,12645,0,1679665099,13065.383398190002,69.55580958000064,53493.00421512001
2023-03-24,13:38:21.000,83,11080257,12885,0,1679665100,13065.336244019993,69.55580958000064,53492.95530528
2023-03-24,13:38:22.000,83,11080277,12445,0,1679665101,13065.423816050003,69.5276130600032,53492.94831816
2023-03-24,13:38:23.000,83,11080258,12725,0,1679665102,13065.518124389993,69.59810436000407,53492.87844696
2023-03-24,13:38:24.000,83,11080252,12725,0,1679665103,13065.491179149998,69.88711868999962,53492.82953712
2023-03-24,13:38:25.000,83,11080227,12645,0,1679665104,13065.558542249993,69.85892217000219,53492.73870456
2023-03-24,13:38:26.000,83,11080262,12805,0,1679665105,13065.733686309999,69.8730204300009,53492.71774320001
2023-03-24,13:38:27.000,83,11080251,12765,0,1679665106,13065.80778571999,69.8095782599994,53492.73870456
2023-03-24,13:38:28.000,83,11080287,12605,0,1679665107,13065.77410417,69.78843087000132,53492.76665304001
2023-03-24,13:38:29.000,83,11080239,12605,0,1679665108,13065.740422619994,69.76728348000324,53492.7526788
2023-03-24,13:38:30.000,83,11080251,12605,0,1679665109,13065.780840479994,69.6615465299983,53492.74569168001
2023-03-24,13:38:31.000,83,11080312,12765,0,1679665110,13065.76736785999,69.68269392000366,53492.71075608
2023-03-24,13:38:32.000,83,11080287,12565,0,1679665111,13065.821258339995,69.6615465299983,53492.703768960004
2023-03-24,13:38:33.000,83,11080237,12605,0,1679665112,13066.151337529991,69.63335001000087,53492.724730320006
2023-03-24,13:38:34.000,83,11080248,12605,0,1679665113,13066.313008969992,69.54876045000128,53492.76665304001
2023-03-24,13:38:35.000,83,11080286,12605,0,1679665114,13066.474680409992,69.37253220000275,53492.76665304001
2023-03-24,13:38:36.000,83,11080276,12765,0,1679665115,13066.602670300003,69.23859873000038,53492.80857576
2023-03-24,13:38:37.000,83,11080310,12685,0,1679665116,13066.730660189998,69.11171439000464,53492.92036968
2023-03-24,13:38:38.000,83,11080252,12805,0,1679665117,13066.744132809989,68.94253526999819,53492.997228
2023-03-24,13:38:39.000,83,11080289,12605,0,1679665118,13066.94622210999,68.79450354000437,53493.0670992
2023-03-24,13:38:40.000,83,11080326,12605,0,1679665119,13067.14831140999,68.93548613999883,53493.14395752
2023-03-24,13:38:41.000,83,11080281,12725,0,1679665120,13067.33019177999,69.04122309000377,53493.10203480001
2023-03-24,13:38:42.000,83,11080248,12645,0,1679665121,13067.700688830002,68.97778092000226,53493.227802960006
2023-03-24,13:38:43.000,83,11080278,12805,0,1679665122,13068.172230529999,68.77335614999902,53493.31863552001
2023-03-24,13:38:44.000,83,11080244,12765,0,1679665123,13068.43494662,68.71696311000414,53493.43042944
2023-03-24,13:38:45.000,83,11080264,12525,0,1679665124,13068.738080570001,68.62532441999792,53493.67497864001
2023-03-24,13:38:46.000,83,11080274,12645,0,1679665125,13068.899752010002,68.61827528999856,53493.79375968
2023-03-24,13:38:47.000,83,11080261,12485,0,1679665126,13069.169204409998,68.71696311000414,53493.87061800001
2023-03-24,13:38:48.000,83,11080265,12765,0,1679665127,13069.38476632999,68.8579457099986,53494.0802316
2023-03-24,13:38:49.000,83,11080276,12605,0,1679665128,13069.620537179995,69.01302656999906,53494.24093536
2023-03-24,13:38:50.000,83,11080281,12565,0,1679665129,13069.77547231,69.20335308000358,53494.37369064001
2023-03-24,13:38:51.000,83,11080282,12525,0,1679665130,13070.004506849997,69.23154960000102,53494.548368640004
2023-03-24,13:38:52.000,83,11080237,12525,0,1679665131,13070.233541389993,69.25974611999845,53494.6741368
2023-03-24,13:38:53.000,83,11080242,12445,0,1679665132,13070.516466409994,69.4289252400049,53494.855801920006
2023-03-24,13:38:54.000,83,11080291,12765,0,1679665133,13070.69161047,69.45712176000234,53494.96060872
2023-03-24,13:38:55.000,83,11080242,12805,0,1679665134,13070.88696345999,69.47826915000041,53495.04445416001
2023-03-24,13:38:56.000,83,11080292,12645,0,1679665135,13070.90717238999,69.51351480000449,53495.21214504001
2023-03-24,13:38:57.000,83,11080279,12685,0,1679665136,13071.008217039991,69.35843394000403,53495.35887456001
2023-03-24,13:38:58.000,83,11080316,12645,0,1679665137,13071.041898589996,69.36548307000339,53495.56150104
2023-03-24,13:38:59.000,83,11080246,12485,0,1679665138,13071.237251580002,69.30204090000188,53495.6523336
2023-03-24,13:39:00.000,83,11080280,12765,0,1679665139,13071.318087300002,69.25974611999845,53495.8270116
2023-03-24,13:39:01.000,83,11080305,12485,0,1679665140,13071.398923020002,69.27384438000445,53495.97374112
2023-03-24,13:39:02.000,83,11080303,12645,0,1679665141,13071.446077189998,69.29499177000253,53496.09950928001
2023-03-24,13:39:03.000,83,11080308,12605,0,1679665142,13071.419131950002,69.17515655999887,53496.2113032
2023-03-24,13:39:04.000,83,11080279,12765,0,1679665143,13071.432604569993,69.118763520004,53496.3510456
2023-03-24,13:39:05.000,83,11080252,12805,0,1679665144,13071.452813499993,69.04827222000313,53496.42790392
2023-03-24,13:39:06.000,83,11080294,12605,0,1679665145,13071.405659329997,68.97778092000226,53496.51873648
2023-03-24,13:39:07.000,83,11080252,12765,0,1679665146,13071.621221249989,68.68876658999943,53496.679440240005
2023-03-24,13:39:08.000,83,11080253,12565,0,1679665147,13071.816574239994,68.63237355000456,53496.85411824
2023-03-24,13:39:09.000,83,11080277,12725,0,1679665148,13072.03213616,68.54073485999834,53496.90302808
2023-03-24,13:39:10.000,83,11080273,12565,0,1679665149,13072.267907009991,68.39975226000388,53496.98687352001
2023-03-24,13:39:11.000,83,11080267,12765,0,1679665150,13072.402633209997,68.56893138000305,53497.0497576
2023-03-24,13:39:12.000,83,11080247,12565,0,1679665151,13072.523886789997,68.82974919000117,53497.16155152
2023-03-24,13:39:13.000,83,11080317,12645,0,1679665152,13072.591249889992,68.83679832000053,53497.350203760005
2023-03-24,13:39:14.000,83,11080301,12565,0,1679665153,13072.483468929997,68.73106137000286,53497.5039204
2023-03-24,13:39:15.000,83,11080273,12805,0,1679665154,13072.362215349996,68.56893138000305,53497.60872720001
2023-03-24,13:39:16.000,83,11080279,12685,0,1679665155,13072.17359867,68.57598051000241,53497.74148248
2023-03-24,13:39:17.000,83,11080252,12565,0,1679665156,13071.937827819995,68.5125383400009,53497.804366560005
2023-03-24,13:39:18.000,83,11080289,12725,0,1679665157,13071.755947449994,68.50548921000154,53497.99301880001
2023-03-24,13:39:19.000,83,11080259,12645,0,1679665158,13071.715529589994,68.51958747000026,53498.0279544
2023-03-24,13:39:20.000,83,11080256,12645,0,1679665159,13071.729002209999,68.42089965000196,53498.10481272
2023-03-24,13:39:21.000,83,11080259,12805,0,1679665160,13071.769420069999,68.42794878000132,53498.22359376
2023-03-24,13:39:22.000,83,11080268,12445,0,1679665161,13071.715529589994,68.5125383400009,53498.29346496
2023-03-24,13:39:23.000,83,11080290,12485,0,1679665162,13071.715529589994,68.68876658999943,53498.36333616
2023-03-24,13:39:24.000,83,11080230,12845,0,1679665163,13071.789628999999,68.82974919000117,53498.55897552
2023-03-24,13:39:25.000,83,11080290,12845,0,1679665164,13071.86372840999,68.8720439700046,53498.61487248001
2023-03-24,13:39:26.000,83,11080238,12605,0,1679665165,13071.87046472,68.76630701999966,53498.68474368001
2023-03-24,13:39:27.000,83,11080271,12725,0,1679665166,13071.80310161999,68.73106137000286,53498.75461488001
2023-03-24,13:39:28.000,83,11080291,12405,0,1679665167,13071.83004686,68.77335614999902,53498.78256336001
2023-03-24,13:39:29.000,83,11080275,12485,0,1679665168,13072.00519091999,68.77335614999902,53498.92230576001
2023-03-24,13:39:30.000,83,11080264,12565,0,1679665169,13072.06581770999,68.70286484999815,53498.94326712
2023-03-24,13:39:31.000,83,11080261,12525,0,1679665170,13072.04560877999,68.62532441999792,53499.145893600005
2023-03-24,13:39:32.000,83,11080280,12565,0,1679665171,13072.139917119996,68.660570070002,53499.27166176
2023-03-24,13:39:33.000,83,11080281,12685,0,1679665172,13072.261170699996,68.80860180000309,53499.376468559996
2023-03-24,13:39:34.000,83,11080275,12485,0,1679665173,13072.281379629996,68.94958440000482,53499.29262312
2023-03-24,13:39:35.000,83,11080281,12685,0,1679665174,13072.368951659992,69.13286178000271,53499.47428824001
2023-03-24,13:39:36.000,83,11080282,12645,0,1679665175,13072.368951659992,69.18925482000486,53499.51621096
2023-03-24,13:39:37.000,83,11080270,12685,0,1679665176,13072.328533799991,69.18220568999823,53499.66992760001
2023-03-24,13:39:38.000,83,11080251,12565,0,1679665177,13072.308324869991,69.08351786999992,53499.83761848001
2023-03-24,13:39:39.000,83,11080248,12565,0,1679665178,13072.261170699996,68.93548613999883,53499.935438160006
2023-03-24,13:39:40.000,83,11080254,12525,0,1679665179,13072.200543909996,68.65352094000264,53499.97037376
2023-03-24,13:39:41.000,83,11080250,12405,0,1679665180,13072.240961769996,68.54073485999834,53500.09614192001
2023-03-24,13:39:42.000,83,11080274,12485,0,1679665181,13072.21401653,68.24467140000343,53500.26383280001
2023-03-24,13:39:43.000,83,11080212,12685,0,1679665182,13072.160126049996,68.15303271000448,53500.34069112001
2023-03-24,13:39:44.000,83,11080279,12605,0,1679665183,13072.139917119996,68.29401530999894,53500.50838200001
2023-03-24,13:39:45.000,83,11080264,12365,0,1679665184,13072.1938076,68.49844008000218,53500.56427896
2023-03-24,13:39:46.000,83,11080265,12645,0,1679665185,13072.200543909996,68.47024356000475,53500.64812440001
2023-03-24,13:39:47.000,83,11080246,12685,0,1679665186,13072.294852250001,68.39270313000452,53500.79485392001
2023-03-24,13:39:48.000,83,11080249,12725,0,1679665187,13072.476732620002,68.35745748000045,53500.91363496001
2023-03-24,13:39:49.000,83,11080205,12485,0,1679665188,13072.571040959992,68.37155573999917,53501.14420992
2023-03-24,13:39:50.000,83,11080297,13005,0,1679665189,13072.490205239992,68.28696617999958,53501.1721584
2023-03-24,13:39:51.000,83,11080288,12885,0,1679665190,13072.503677859997,68.21647487999871,53501.26997808001
2023-03-24,13:39:52.000,83,11080301,12605,0,1679665191,13072.503677859997,68.17418010000256,53501.381772
2023-03-24,13:39:53.000,83,11080235,12565,0,1679665192,13072.523886789997,68.15303271000448,53501.48657880001
2023-03-24,13:39:54.000,83,11080248,12845,0,1679665193,13072.692294539993,68.0684431500049,53501.65426968001
2023-03-24,13:39:55.000,83,11080278,12725,0,1679665194,13072.887647529999,67.99090272000467,53501.71715376
2023-03-24,13:39:56.000,83,11080277,12645,0,1679665195,13073.056055279994,68.15303271000448,53501.947728720006
2023-03-24,13:39:57.000,83,11080241,12605,0,1679665196,13073.157099929995,68.4490961699994,53502.08747112001
2023-03-24,13:39:58.000,83,11080306,12685,0,1679665197,13073.25140827,68.53368572999898,53502.10144536
2023-03-24,13:39:59.000,83,11080279,12685,0,1679665198,13073.460233879996,68.51958747000026,53502.283110480006
2023-03-24,13:40:00.000,83,11080255,12685,0,1679665199,13073.541069599996,68.50548921000154,53502.3599688
2023-03-24,13:40:01.000,83,11080279,12725,0,1679665200,13073.588223769992,68.65352094000264,53502.43682712
2023-03-24,13:40:02.000,83,11080262,12645,0,1679665201,13073.743158899997,68.78745440999774,53502.55560816
2023-03-24,13:40:03.000,83,11080302,12805,0,1679665202,13073.931775579993,68.9707317900029,53502.73028616
2023-03-24,13:40:04.000,83,11080257,12805,0,1679665203,13073.985666059998,69.12581265000335,53502.87002856
2023-03-24,13:40:05.000,83,11080298,12285,0,1679665204,13074.066501779998,69.12581265000335,53503.00977096
2023-03-24,13:40:06.000,83,11080310,12685,0,1679665205,13074.133864879994,69.27384438000445,53503.121564880006
2023-03-24,13:40:07.000,83,11080233,12365,0,1679665206,13074.248382149999,69.2174513400023,53503.15650048
2023-03-24,13:40:08.000,83,11080281,12685,0,1679665207,13074.275327389994,69.13991091000207,53503.24034592001
2023-03-24,13:40:09.000,83,11080261,12685,0,1679665208,13074.41005359,69.12581265000335,53503.40803680001
2023-03-24,13:40:10.000,83,11080258,12605,0,1679665209,13074.497625619995,69.0694196100012,53503.456946640006
2023-03-24,13:40:11.000,83,11080215,12765,0,1679665210,13074.69297861,69.02007569999842,53503.59668904001
2023-03-24,13:40:12.000,83,11080275,12685,0,1679665211,13074.820968499997,68.94958440000482,53503.75040568
2023-03-24,13:40:13.000,83,11080278,12525,0,1679665212,13074.901804219997,68.86499483999796,53503.81328976001
2023-03-24,13:40:14.000,83,11080221,12485,0,1679665213,13074.989376249992,68.92843700999947,53503.890148080005
2023-03-24,13:40:15.000,83,11080259,12725,0,1679665214,13075.083684589998,68.90024049000203,53503.91809656
2023-03-24,13:40:16.000,83,11080251,12685,0,1679665215,13075.191465549993,68.82270006000181,53503.9670064
2023-03-24,13:40:17.000,83,11080294,12685,0,1679665216,13075.279037579989,68.77335614999902,53504.00194200001
2023-03-24,13:40:18.000,83,11080237,12605,0,1679665217,13075.48786319,68.74515963000158,53504.176620000006
2023-03-24,13:40:19.000,83,11080205,12725,0,1679665218,13075.58217152999,68.89319136000267,53504.225529840005
2023-03-24,13:40:20.000,83,11080260,12605,0,1679665219,13075.66300724999,69.19630395000422,53504.225529840005
2023-03-24,13:40:21.000,83,11080272,12685,0,1679665220,13075.865096549991,69.47122002000106,53504.323349520004
2023-03-24,13:40:22.000,83,11080270,12845,0,1679665221,13076.107603709992,69.6615465299983,53504.463091920006
2023-03-24,13:40:23.000,83,11080226,12685,0,1679665222,13076.201912049997,69.69679218000238,53504.47706616
2023-03-24,13:40:24.000,83,11080259,12805,0,1679665223,13076.329901939993,69.56285871,53504.58886008
2023-03-24,13:40:25.000,83,11080250,12685,0,1679665224,13076.471364449993,69.59810436000407,53504.630782800006
2023-03-24,13:40:26.000,83,11080253,12805,0,1679665225,13076.76776209,69.61220262000279,53504.74956384001
2023-03-24,13:40:27.000,83,11080277,12885,0,1679665226,13077.09110497,69.7108904400011,53504.81943504001
2023-03-24,13:40:28.000,83,11080280,12765,0,1679665227,13077.414447850002,69.8095782599994,53504.98712592001
2023-03-24,13:40:29.000,83,11080262,12485,0,1679665228,13077.542437739998,70.01400303000264,53505.05699712001
2023-03-24,13:40:30.000,83,11080250,12965,0,1679665229,13077.805153829999,69.96465911999985,53505.161803920004
2023-03-24,13:40:31.000,83,11080279,12565,0,1679665230,13078.02071574999,69.9082660799977,53505.23866224
2023-03-24,13:40:32.000,83,11080249,12645,0,1679665231,13078.08134253999,69.93646260000241,53505.26661072
2023-03-24,13:40:33.000,83,11080236,12645,0,1679665232,13078.115024089995,69.8095782599994,53505.37840464
2023-03-24,13:40:34.000,83,11080238,12605,0,1679665233,13078.155441949995,69.68974305000302,53505.56006976001
2023-03-24,13:40:35.000,83,11080268,12605,0,1679665234,13078.20259611999,69.61925175000215,53505.74173488
2023-03-24,13:40:36.000,83,11080247,12645,0,1679665235,13078.29016815,69.4148269799989,53505.804618960006
2023-03-24,13:40:37.000,83,11080242,12725,0,1679665236,13078.478784829997,69.18220568999823,53505.92340000001
2023-03-24,13:40:38.000,83,11080267,12605,0,1679665237,13078.653928890002,69.118763520004,53505.93038712
2023-03-24,13:40:39.000,83,11080266,12445,0,1679665238,13078.856018189988,69.25974611999845,53506.04916816
2023-03-24,13:40:40.000,83,11080277,12845,0,1679665239,13079.07831641999,69.35843394000403,53506.119039360005
2023-03-24,13:40:41.000,83,11080205,12565,0,1679665240,13079.22651524,69.4641708900017,53506.19589768
2023-03-24,13:40:42.000,83,11080289,12285,0,1679665241,13079.38145036999,69.40072872000019,53506.26576888
2023-03-24,13:40:43.000,83,11080300,12645,0,1679665242,13079.46228608999,69.49941653999849,53506.3426272
2023-03-24,13:40:44.000,83,11080252,12605,0,1679665243,13079.52964919,69.54171132000192,53506.44044688
2023-03-24,13:40:45.000,83,11080273,12445,0,1679665244,13079.590275980001,69.47122002000106,53506.58018928
2023-03-24,13:40:46.000,83,11080306,12765,0,1679665245,13079.590275980001,69.52056393000385,53506.63608624001
2023-03-24,13:40:47.000,83,11080254,12805,0,1679665246,13079.597012289996,69.45007263000298,53506.691983200006
2023-03-24,13:40:48.000,83,11080234,12445,0,1679665247,13079.657639079996,69.35843394000403,53506.63608624001
2023-03-24,13:40:49.000,83,11080258,12845,0,1679665248,13079.846255759992,69.43597437000426,53506.79679
2023-03-24,13:40:50.000,83,11080247,12725,0,1679665249,13080.001190889998,69.76023435000388,53506.79679
2023-03-24,13:40:51.000,83,11080262,12605,0,1679665250,13080.203280189999,69.8095782599994,53506.859674080006
2023-03-24,13:40:52.000,83,11080244,12805,0,1679665251,13080.371687939994,69.85892217000219,53506.96448088
2023-03-24,13:40:53.000,83,11080228,12845,0,1679665252,13080.37842424999,69.89416781999898,53507.006403600004
2023-03-24,13:40:54.000,83,11080266,12725,0,1679665253,13080.25717066999,69.82367651999812,53507.05531344
2023-03-24,13:40:55.000,83,11080223,12765,0,1679665254,13080.102235539998,69.83072565000475,53507.06230056
2023-03-24,13:40:56.000,83,11080298,12805,0,1679665255,13080.021399819998,69.79548000000068,53507.06928768001
2023-03-24,13:40:57.000,83,11080280,12485,0,1679665256,13080.007927199993,69.56990783999936,53507.13915888001
2023-03-24,13:40:58.000,83,11080312,12525,0,1679665257,13080.041608749998,69.42187610999827,53507.16012024
2023-03-24,13:40:59.000,83,11080260,12645,0,1679665258,13080.25717066999,69.37253220000275,53507.22999144
2023-03-24,13:41:00.000,83,11080230,12965,0,1679665259,13080.371687939994,69.49941653999849,53507.33479824001
2023-03-24,13:41:01.000,83,11080286,12605,0,1679665260,13080.533359379995,69.37958133000211,53507.40466944001
2023-03-24,13:41:02.000,83,11080295,12565,0,1679665261,13080.553568309995,69.33728654999868,53507.411656560005
2023-03-24,13:41:03.000,83,11080262,12525,0,1679665262,13080.593986169995,69.4641708900017,53507.3906952
2023-03-24,13:41:04.000,83,11080274,12725,0,1679665263,13080.674821889996,69.48531827999977,53507.4256308
2023-03-24,13:41:05.000,83,11080255,12565,0,1679665264,13080.856702259996,69.4641708900017,53507.55838608
2023-03-24,13:41:06.000,83,11080286,12445,0,1679665265,13080.991428460002,69.34433567999804,53507.677167120004
2023-03-24,13:41:07.000,83,11080290,12765,0,1679665266,13081.105945729993,69.34433567999804,53507.75402544
2023-03-24,13:41:08.000,83,11080273,12645,0,1679665267,13081.126154659993,69.4289252400049,53507.75402544
2023-03-24,13:41:09.000,83,11080283,12685,0,1679665268,13081.287826099993,69.35843394000403,53507.87280648
2023-03-24,13:41:10.000,83,11080261,12645,0,1679665269,13081.368661819994,69.36548307000339,53507.93569056001
2023-03-24,13:41:11.000,83,11080258,12685,0,1679665270,13081.429288609994,69.44302350000362,53507.93569056001
2023-03-24,13:41:12.000,83,11080280,12605,0,1679665271,13081.442761229999,69.44302350000362,53507.94267768
2023-03-24,13:41:13.000,83,11080235,12525,0,1679665272,13081.510124329994,69.43597437000426,53508.04049736
2023-03-24,13:41:14.000,83,11080253,12725,0,1679665273,13081.550542189994,69.4289252400049,53508.16626552
2023-03-24,13:41:15.000,83,11080280,12605,0,1679665274,13081.61790528999,69.49941653999849,53508.25709808
2023-03-24,13:41:16.000,83,11080246,12885,0,1679665275,13081.590960049994,69.54171132000192,53508.34094352001
2023-03-24,13:41:17.000,83,11080259,12645,0,1679665276,13081.47644277999,69.56285871,53508.27107232001
2023-03-24,13:41:18.000,83,11080267,12685,0,1679665277,13081.409079679994,69.52056393000385,53508.299020800005
2023-03-24,13:41:19.000,83,11080270,12965,0,1679665278,13081.388870749994,69.4148269799989,53508.3339564
2023-03-24,13:41:20.000,83,11080293,12605,0,1679665279,13081.361925509998,69.3161391600006,53508.368892000006
2023-03-24,13:41:21.000,83,11080268,12885,0,1679665280,13081.355189199989,69.23154960000102,53508.38985336001
2023-03-24,13:41:22.000,83,11080275,12525,0,1679665281,13081.267617169993,69.24564785999974,53508.43177608
2023-03-24,13:41:23.000,83,11080265,12805,0,1679665282,13081.240671929998,69.2174513400023,53508.55754424001
2023-03-24,13:41:24.000,83,11080238,12725,0,1679665283,13081.153099900002,69.18220568999823,53508.60645408001
2023-03-24,13:41:25.000,83,11080254,12805,0,1679665284,13080.917329049997,69.2174513400023,53508.585492720005
2023-03-24,13:41:26.000,83,11080285,12725,0,1679665285,13080.789339160001,69.02712482999777,53508.60645408001
2023-03-24,13:41:27.000,83,11080283,12605,0,1679665286,13080.66808558,68.91433875000075,53508.57151848
2023-03-24,13:41:28.000,83,11080214,12725,0,1679665287,13080.52662307,68.79450354000437,53508.59946696
2023-03-24,13:41:29.000,83,11080226,12845,0,1679665288,13080.513150449995,68.78745440999774,53508.64837680001
2023-03-24,13:41:30.000,83,11080269,12565,0,1679665289,13080.331270079994,68.80860180000309,53508.59946696
2023-03-24,13:41:31.000,83,11080222,12885,0,1679665290,13080.270643289994,68.8720439700046,53508.69029952
2023-03-24,13:41:32.000,83,11080254,12565,0,1679665291,13080.270643289994,68.90024049000203,53508.69029952
2023-03-24,13:41:33.000,83,11080242,12725,0,1679665292,13080.311061149994,68.94253526999819,53508.704273760006
2023-03-24,13:41:34.000,83,11080293,12765,0,1679665293,13080.270643289994,68.90024049000203,53508.69029952
2023-03-24,13:41:35.000,83,11080294,12765,0,1679665294,13080.236961739989,68.8579457099986,53508.73222224
2023-03-24,13:41:36.000,83,11080248,12525,0,1679665295,13080.169598639994,68.89319136000267,53508.753183600005
2023-03-24,13:41:37.000,83,11080273,12565,0,1679665296,13080.034872439988,68.74515963000158,53508.73920936
2023-03-24,13:41:38.000,83,11080232,12805,0,1679665297,13079.873201000002,68.6112261599992,53508.82305480001
2023-03-24,13:41:39.000,83,11080297,12885,0,1679665298,13079.765420039992,68.56188225000369,53508.802093440005
2023-03-24,13:41:40.000,83,11080255,12925,0,1679665299,13079.725002179992,68.56188225000369,53508.969784320005
2023-03-24,13:41:41.000,83,11080250,12605,0,1679665300,13079.738474799997,68.52663659999962,53508.90690024
2023-03-24,13:41:42.000,83,11080251,12485,0,1679665301,13079.657639079996,68.56893138000305,53508.90690024
2023-03-24,13:41:43.000,83,11080267,12605,0,1679665302,13079.671111700001,68.66761920000135,53508.95581008
2023-03-24,13:41:44.000,83,11080256,12725,0,1679665303,13079.495967639996,68.84384744999988,53509.08157824001
2023-03-24,13:41:45.000,83,11080265,12605,0,1679665304,13079.273669409995,68.8720439700046,53508.99074568001
2023-03-24,13:41:46.000,83,11080309,12685,0,1679665305,13079.152415829994,68.94958440000482,53509.088565360005
2023-03-24,13:41:47.000,83,11080293,12685,0,1679665306,13078.936853909989,69.04827222000313,53509.05362976
2023-03-24,13:41:48.000,83,11080304,12525,0,1679665307,13078.822336639998,68.9707317900029,53509.20035928001
2023-03-24,13:41:49.000,83,11080220,12645,0,1679665308,13078.754973540003,68.90024049000203,53509.242282
2023-03-24,13:41:50.000,83,11080308,12685,0,1679665309,13078.566356859992,68.80860180000309,53509.32612744001
2023-03-24,13:41:51.000,83,11080254,12645,0,1679665310,13078.391212800001,68.68171746000007,53509.27721760001
2023-03-24,13:41:52.000,83,11080228,12685,0,1679665311,13078.20259611999,68.56893138000305,53509.33311456
2023-03-24,13:41:53.000,83,11080290,12645,0,1679665312,13078.054397299995,68.57598051000241,53509.36805016001
2023-03-24,13:41:54.000,83,11080268,12725,0,1679665313,13077.83883537999,68.52663659999962,53509.36106304
2023-03-24,13:41:55.000,83,11080260,12605,0,1679665314,13077.872516929994,68.63942268000392,53509.44490848001
2023-03-24,13:41:56.000,83,11080252,12685,0,1679665315,13077.81862644999,68.8579457099986,53509.46586984001
2023-03-24,13:41:57.000,83,11080275,12725,0,1679665316,13077.825362759999,68.95663353000418,53509.472856960005
2023-03-24,13:41:58.000,83,11080254,12765,0,1679665317,13077.670427629993,69.0694196100012,53509.40997288
2023-03-24,13:41:59.000,83,11080287,12685,0,1679665318,13077.630009769993,69.06237048000185,53509.50779256
2023-03-24,13:42:00.000,83,11080249,13005,0,1679665319,13077.582855599998,69.118763520004,53509.49381832001
2023-03-24,13:42:01.000,83,11080299,12805,0,1679665320,13077.454865710002,69.28794264000317,53509.4518956
2023-03-24,13:42:02.000,83,11080259,12685,0,1679665321,13077.434656780002,69.29499177000253,53509.50779256
2023-03-24,13:42:03.000,83,11080265,12725,0,1679665322,13077.367293679992,69.23859873000038,53509.59862512
2023-03-24,13:42:04.000,83,11080281,12645,0,1679665323,13077.138259139996,69.33728654999868,53509.58465088001
2023-03-24,13:42:05.000,83,11080216,12885,0,1679665324,13077.02374186999,69.33728654999868,53509.58465088001
2023-03-24,13:42:06.000,83,11080336,12685,0,1679665325,13076.84186149999,69.32318828999996,53509.52875392
2023-03-24,13:42:07.000,83,11080240,12805,0,1679665326,13076.74755316,69.37958133000211,53509.51477968001
2023-03-24,13:42:08.000,83,11080253,12765,0,1679665327,13076.78797102,69.3161391600006,53509.57067664
2023-03-24,13:42:09.000,83,11080285,12605,0,1679665328,13076.875543049995,69.15400917000079,53509.51477968001
2023-03-24,13:42:10.000,83,11080266,12965,0,1679665329,13076.82838888,69.17515655999887,53509.45888272
2023-03-24,13:42:11.000,83,11080239,12565,0,1679665330,13076.82838888,69.23154960000102,53509.47984408
2023-03-24,13:42:12.000,83,11080253,12365,0,1679665331,13076.70039898999,69.43597437000426,53509.50080544
2023-03-24,13:42:13.000,83,11080228,12645,0,1679665332,13076.511782309994,69.47122002000106,53509.43792136
2023-03-24,13:42:14.000,83,11080241,12525,0,1679665333,13076.356847179988,69.37958133000211,53509.50779256
2023-03-24,13:42:15.000,83,11080235,12805,0,1679665334,13076.222120979997,69.27384438000445,53509.43792136
2023-03-24,13:42:16.000,83,11080291,12685,0,1679665335,13076.094131090002,69.22450047000166,53509.45888272
2023-03-24,13:42:17.000,83,11080263,12605,0,1679665336,13075.939195959996,69.28794264000317,53509.34010168
2023-03-24,13:42:18.000,83,11080261,12645,0,1679665337,13075.87183286,69.2808935100038,53509.36805016001
2023-03-24,13:42:19.000,83,11080245,12605,0,1679665338,13075.945932269991,69.22450047000166,53509.46586984001
2023-03-24,13:42:20.000,83,11080280,12645,0,1679665339,13075.817942379996,69.2174513400023,53509.40997288
2023-03-24,13:42:21.000,83,11080305,12685,0,1679665340,13075.615853079995,69.29499177000253,53509.3121532
2023-03-24,13:42:22.000,83,11080292,12765,0,1679665341,13075.44070901999,69.45712176000234,53509.33311456
2023-03-24,13:42:23.000,83,11080247,12725,0,1679665342,13075.373345919994,69.47826915000041,53509.32612744001
2023-03-24,13:42:24.000,83,11080271,12645,0,1679665343,13075.312719129994,69.51351480000449,53509.305166080005
2023-03-24,13:42:25.000,83,11080271,12725,0,1679665344,13075.151047689993,69.60515349000343,53509.19337216
2023-03-24,13:42:26.000,83,11080281,12685,0,1679665345,13075.056739350002,69.65449739999895,53509.19337216
2023-03-24,13:42:27.000,83,11080309,12405,0,1679665346,13075.056739350002,69.59810436000407,53509.256256240005
2023-03-24,13:42:28.000,83,11080256,12645,0,1679665347,13075.029794109993,69.53466219000256,53509.28420472
2023-03-24,13:42:29.000,83,11080279,12925,0,1679665348,13074.935485770002,69.62630088000151,53509.256256240005
2023-03-24,13:42:30.000,83,11080260,12525,0,1679665349,13074.861386359997,69.7108904400011,53509.207346400006
2023-03-24,13:42:31.000,83,11080250,12965,0,1679665350,13074.67276968,69.83777478000411,53509.088565360005
2023-03-24,13:42:32.000,83,11080281,12685,0,1679665351,13074.618879199996,69.78843087000132,53509.08157824001
2023-03-24,13:42:33.000,83,11080279,12445,0,1679665352,13074.52457085999,69.82367651999812,53508.97677144
2023-03-24,13:42:34.000,83,11080236,12605,0,1679665353,13074.416789899995,69.83777478000411,53509.039655520006
2023-03-24,13:42:35.000,83,11080262,12765,0,1679665354,13074.24164583999,69.83072565000475,53509.00471992
2023-03-24,13:42:36.000,83,11080289,12605,0,1679665355,13074.012611299993,69.89416781999898,53509.01170704001
2023-03-24,13:42:37.000,83,11080264,12485,0,1679665356,13073.776840450002,70.04924867999944,53508.87895176
2023-03-24,13:42:38.000,83,11080234,12525,0,1679665357,13073.669059489992,70.12678910999966,53508.802093440005
2023-03-24,13:42:39.000,83,11080242,12845,0,1679665358,13073.574751150001,70.11269085000094,53508.71126088
2023-03-24,13:42:40.000,83,11080295,12725,0,1679665359,13073.527596979991,70.11269085000094,53508.62741544001
2023-03-24,13:42:41.000,83,11080273,12685,0,1679665360,13073.507388049991,70.1197399800003,53508.50863440001
2023-03-24,13:42:42.000,83,11080283,13045,0,1679665361,13073.399607089996,70.20432953999989,53508.417801840005
2023-03-24,13:42:43.000,83,11080269,12565,0,1679665362,13073.338980299995,70.23957519000396,53508.35491776
2023-03-24,13:42:44.000,83,11080266,12645,0,1679665363,13073.318771369995,70.24662432000332,53508.32696928
2023-03-24,13:42:45.000,83,11080249,12645,0,1679665364,13073.359189229996,70.16203476000373,53508.28504656
2023-03-24,13:42:46.000,83,11080273,12845,0,1679665365,13073.40634339999,70.09859259000223,53508.25709808
2023-03-24,13:42:47.000,83,11080284,12805,0,1679665366,13073.40634339999,70.14088736999838,53508.12434280001
2023-03-24,13:42:48.000,83,11080278,12685,0,1679665367,13073.500651739996,70.16203476000373,53508.0894072
2023-03-24,13:42:49.000,83,11080265,12685,0,1679665368,13073.642114249997,70.31006649000483,53508.07543296001
2023-03-24,13:42:50.000,83,11080247,12925,0,1679665369,13073.783576759997,70.5144912600008,53507.98460040001
2023-03-24,13:42:51.000,83,11080300,12765,0,1679665370,13073.918302960003,70.63432647000445,53507.90075496
2023-03-24,13:42:52.000,83,11080269,12805,0,1679665371,13074.032820229993,70.71891603000404,53507.9496648
2023-03-24,13:42:53.000,83,11080303,12645,0,1679665372,13074.133864879994,70.75416168000083,53507.88678072001
2023-03-24,13:42:54.000,83,11080271,12525,0,1679665373,13074.160810119989,70.7612108100002,53507.95665192001
2023-03-24,13:42:55.000,83,11080299,12445,0,1679665374,13074.20122797999,70.70481776999804,53507.90774208001
2023-03-24,13:42:56.000,83,11080256,12525,0,1679665375,13074.248382149999,70.73301429000276,53507.865819360006
2023-03-24,13:42:57.000,83,11080300,12645,0,1679665376,13074.295536319994,70.64842473000317,53507.88678072001
2023-03-24,13:42:58.000,83,11080298,12805,0,1679665377,13074.50436192999,70.59203169000102,53507.88678072001
2023-03-24,13:42:59.000,83,11080247,12685,0,1679665378,13074.740132779996,70.59908082000038,53507.92870344
2023-03-24,13:43:00.000,83,11080262,12525,0,1679665379,13074.989376249992,70.83875124000042,53507.83088376
2023-03-24,13:43:01.000,83,11080329,12805,0,1679665380,13075.238619719988,70.96563558000344,53507.83787088001
2023-03-24,13:43:02.000,83,11080264,12405,0,1679665381,13075.56869891,70.94448818999808,53507.90774208001
2023-03-24,13:43:03.000,83,11080289,12725,0,1679665382,13075.87183286,71.02202861999831,53507.93569056001
2023-03-24,13:43:04.000,83,11080291,12645,0,1679665383,13076.006559059992,71.04317601000366,53507.95665192001
2023-03-24,13:43:05.000,83,11080233,12805,0,1679665384,13076.080658469997,71.11366731000453,53507.914729200005
2023-03-24,13:43:06.000,83,11080269,12645,0,1679665385,13076.168230499992,71.18415860999812,53507.98460040001
2023-03-24,13:43:07.000,83,11080254,12685,0,1679665386,13076.309693009993,71.19825687000412,53508.00556176001
2023-03-24,13:43:08.000,83,11080312,12605,0,1679665387,13076.356847179988,71.18415860999812,53508.09639432
2023-03-24,13:43:09.000,83,11080265,12725,0,1679665388,13076.498309689989,71.0713725300011,53508.131329920005
2023-03-24,13:43:10.000,83,11080283,12565,0,1679665389,13076.653244819994,70.94448818999808,53508.11735568
2023-03-24,13:43:11.000,83,11080265,12805,0,1679665390,13076.84859781,70.91629167000065,53508.06145872
2023-03-24,13:43:12.000,83,11080252,12645,0,1679665391,13076.976587699995,70.94448818999808,53508.07543296001
2023-03-24,13:43:13.000,83,11080267,12685,0,1679665392,13077.198885929996,70.8246529800017,53508.16626552
2023-03-24,13:43:14.000,83,11080287,12645,0,1679665393,13077.279721649997,70.77530906999891,53508.23613672
2023-03-24,13:43:15.000,83,11080278,12605,0,1679665394,13077.427920469992,70.7259651600034,53508.35491776
2023-03-24,13:43:16.000,83,11080293,12725,0,1679665395,13077.528965119993,70.83170211000106,53508.41081472001
2023-03-24,13:43:17.000,83,11080297,12765,0,1679665396,13077.542437739998,71.00793035999959,53508.43876320001
2023-03-24,13:43:18.000,83,11080312,13005,0,1679665397,13077.454865710002,70.94448818999808,53508.42478896
2023-03-24,13:43:19.000,83,11080233,12725,0,1679665398,13077.481810949997,70.77530906999891,53508.417801840005
2023-03-24,13:43:20.000,83,11080267,12565,0,1679665399,13077.481810949997,70.7259651600034,53508.4736988
2023-03-24,13:43:21.000,83,11080278,12685,0,1679665400,13077.508756189993,70.54973691000487,53508.466711680005
2023-03-24,13:43:22.000,83,11080244,12565,0,1679665401,13077.542437739998,70.42990170000121,53508.466711680005
2023-03-24,13:43:23.000,83,11080285,12885,0,1679665402,13077.562646669998,70.42285257000185,53508.48767304001
2023-03-24,13:43:24.000,83,11080265,12765,0,1679665403,13077.704109179998,70.45104908999929,53508.55055712
2023-03-24,13:43:25.000,83,11080293,12845,0,1679665404,13077.744527039999,70.32416475000355,53508.59247984
2023-03-24,13:43:26.000,83,11080255,12565,0,1679665405,13077.744527039999,70.22547692999797,53508.64837680001
2023-03-24,13:43:27.000,83,11080242,12685,0,1679665406,13077.83883537999,70.03515042000072,53508.73222224
2023-03-24,13:43:28.000,83,11080309,12565,0,1679665407,13077.751263349994,69.88006956000027,53508.76017072
2023-03-24,13:43:29.000,83,11080251,12805,0,1679665408,13077.751263349994,69.90121694999834,53508.80908056
2023-03-24,13:43:30.000,83,11080308,12725,0,1679665409,13077.744527039999,69.90121694999834,53508.83702904
2023-03-24,13:43:31.000,83,11080276,12845,0,1679665410,13077.805153829999,69.9223643400037,53508.8579904
2023-03-24,13:43:32.000,83,11080311,12725,0,1679665411,13077.885989549999,70.14793649999774,53508.93484872
2023-03-24,13:43:33.000,83,11080304,12485,0,1679665412,13078.06786992,70.35941040000034,53509.01170704001
2023-03-24,13:43:34.000,83,11080226,12605,0,1679665413,13078.10828778,70.31711562000419,53509.05362976
2023-03-24,13:43:35.000,83,11080259,12645,0,1679665414,13078.115024089995,70.28891909999948,53509.02568128
2023-03-24,13:43:36.000,83,11080268,12645,0,1679665415,13078.12176039999,70.19728041000053,53509.09555248
2023-03-24,13:43:37.000,83,11080261,12805,0,1679665416,13078.00724313,70.07744520000415,53509.088565360005
2023-03-24,13:43:38.000,83,11080297,12685,0,1679665417,13077.973561579995,70.03515042000072,53509.15144944001
2023-03-24,13:43:39.000,83,11080236,12525,0,1679665418,13078.06113360999,70.07039607000479,53509.34708880001
2023-03-24,13:43:40.000,83,11080247,12685,0,1679665419,13077.98029788999,70.021052160002,53509.3820244
2023-03-24,13:43:41.000,83,11080271,12725,0,1679665420,13077.872516929994,69.99285564000456,53509.40298576
2023-03-24,13:43:42.000,83,11080258,12565,0,1679665421,13077.852307999994,70.15498563000438,53509.40298576
2023-03-24,13:43:43.000,83,11080290,12885,0,1679665422,13077.83883537999,70.31711562000419,53509.52875392
2023-03-24,13:43:44.000,83,11080249,12525,0,1679665423,13077.589591909993,70.55678604000423,53509.59862512
2023-03-24,13:43:45.000,83,11080235,12805,0,1679665424,13077.434656780002,70.40875431000313,53509.66849632
2023-03-24,13:43:46.000,83,11080279,12965,0,1679665425,13077.252776410001,70.2325260600046,53509.759328880005
2023-03-24,13:43:47.000,83,11080304,12645,0,1679665426,13077.037214489996,70.11269085000094,53509.808238720005
2023-03-24,13:43:48.000,83,11080284,12765,0,1679665427,13076.90248828999,69.92941347000306,53509.82920008001
2023-03-24,13:43:49.000,83,11080257,12485,0,1679665428,13076.86880674,69.85187304000283,53509.89208416
2023-03-24,13:43:50.000,83,11080279,12685,0,1679665429,13076.835125189995,69.86597130000155,53509.92003264001
2023-03-24,13:43:51.000,83,11080220,12805,0,1679665430,13076.74081684999,69.8095782599994,53509.88509704
2023-03-24,13:43:52.000,83,11080263,12525,0,1679665431,13076.606090649999,69.7743326100026,53509.89907128001
2023-03-24,13:43:53.000,83,11080278,12805,0,1679665432,13076.444419209998,69.68269392000366,53509.96195536
2023-03-24,13:43:54.000,83,11080255,12405,0,1679665433,13076.323165629998,69.65449739999895,53510.045800800006
2023-03-24,13:43:55.000,83,11080286,12525,0,1679665434,13076.067185849992,69.68269392000366,53510.0807364
2023-03-24,13:43:56.000,83,11080293,12605,0,1679665435,13075.81120607,69.57695696999872,53510.05977504
2023-03-24,13:43:57.000,83,11080266,12725,0,1679665436,13075.555226289995,69.59105523000471,53510.024839440004
2023-03-24,13:43:58.000,83,11080279,12365,0,1679665437,13075.380082229989,69.49236740999913,53510.10169776
2023-03-24,13:43:59.000,83,11080295,12765,0,1679665438,13075.198201859988,69.43597437000426,53510.05278792
2023-03-24,13:44:00.000,83,11080241,12885,0,1679665439,13075.009585179992,69.39367959000083,53509.99689096001
2023-03-24,13:44:01.000,83,11080268,12565,0,1679665440,13074.874858980002,69.23859873000038,53510.024839440004
2023-03-24,13:44:02.000,83,11080267,12845,0,1679665441,13074.686242299991,69.03417396000441,53509.99689096001
2023-03-24,13:44:03.000,83,11080279,12845,0,1679665442,13074.436998829995,68.94253526999819,53509.975929600005
2023-03-24,13:44:04.000,83,11080285,12765,0,1679665443,13074.22143690999,68.8720439700046,53510.045800800006
2023-03-24,13:44:05.000,83,11080249,12805,0,1679665444,13073.884621409998,68.80860180000309,53510.0108652
2023-03-24,13:44:06.000,83,11080245,12965,0,1679665445,13073.460233879996,68.80155267000373,53509.95496824
2023-03-24,13:44:07.000,83,11080237,12725,0,1679665446,13073.12341837999,68.63237355000456,53509.82920008001
2023-03-24,13:44:08.000,83,11080316,12525,0,1679665447,13072.793339189993,68.42794878000132,53509.78727736
2023-03-24,13:44:09.000,83,11080303,12885,0,1679665448,13072.564304649997,68.27991705000022,53509.808238720005
2023-03-24,13:44:10.000,83,11080276,12565,0,1679665449,13072.328533799991,68.18827836000128,53509.67548344
2023-03-24,13:44:11.000,83,11080252,12685,0,1679665450,13072.247698079991,68.13893444999849,53509.67548344
2023-03-24,13:44:12.000,83,11080290,12565,0,1679665451,13072.10623556999,68.32221183000365,53509.63356072001
2023-03-24,13:44:13.000,83,11080235,12605,0,1679665452,13071.91088258,68.45614529999875,53509.591638000005
2023-03-24,13:44:14.000,83,11080274,12645,0,1679665453,13071.661639109989,68.61827528999856,53509.50080544
2023-03-24,13:44:15.000,83,11080251,12765,0,1679665454,13071.412395639993,68.64647181000328,53509.34010168
2023-03-24,13:44:16.000,83,11080270,12805,0,1679665455,13071.122734309996,68.77335614999902,53509.305166080005
2023-03-24,13:44:17.000,83,11080235,12805,0,1679665456,13070.920645009995,68.89319136000267,53509.207346400006
2023-03-24,13:44:18.000,83,11080277,12805,0,1679665457,13070.67140154,68.95663353000418,53509.19337216
2023-03-24,13:44:19.000,83,11080214,12525,0,1679665458,13070.529939029999,69.09056699999928,53509.1724108
2023-03-24,13:44:20.000,83,11080268,12765,0,1679665459,13070.327849729998,69.14696004000143,53509.04664264
2023-03-24,13:44:21.000,83,11080256,12925,0,1679665460,13070.145969359997,69.13286178000271,53508.94183584001
2023-03-24,13:44:22.000,83,11080279,12725,0,1679665461,13070.017979470002,69.06237048000185,53508.871964640006
2023-03-24,13:44:23.000,83,11080259,12725,0,1679665462,13069.957352680001,69.13991091000207,53508.76017072
2023-03-24,13:44:24.000,83,11080261,12725,0,1679665463,13069.822626479996,69.25974611999845,53508.69029952
2023-03-24,13:44:25.000,83,11080274,12565,0,1679665464,13069.620537179995,69.2526969899991,53508.62741544001
2023-03-24,13:44:26.000,83,11080253,12645,0,1679665465,13069.357821089994,69.36548307000339,53508.42478896
2023-03-24,13:44:27.000,83,11080294,12565,0,1679665466,13069.290457989999,69.40777784999955,53508.35491776
2023-03-24,13:44:28.000,83,11080232,12605,0,1679665467,13069.074896069993,69.30909003000124,53508.27107232001
2023-03-24,13:44:29.000,83,11080271,12805,0,1679665468,13069.007532969998,69.08351786999992,53508.25709808
2023-03-24,13:44:30.000,83,11080207,12525,0,1679665469,13068.812179979992,69.02712482999777,53508.06145872
2023-03-24,13:44:31.000,83,11080261,12805,0,1679665470,13068.59661806,69.0694196100012,53507.93569056001
2023-03-24,13:44:32.000,83,11080260,12885,0,1679665471,13068.46862816999,69.11171439000464,53507.795948160005
2023-03-24,13:44:33.000,83,11080286,12525,0,1679665472,13068.36758351999,69.08351786999992,53507.59332168
2023-03-24,13:44:34.000,83,11080262,12645,0,1679665473,13068.3541109,69.13991091000207,53507.54441184
2023-03-24,13:44:35.000,83,11080240,12565,0,1679665474,13068.25306625,69.04827222000313,53507.43261792001
2023-03-24,13:44:36.000,83,11080280,12685,0,1679665475,13067.997086469994,69.02007569999842,53507.26492704001
2023-03-24,13:44:37.000,83,11080260,12645,0,1679665476,13067.741106690002,69.27384438000445,53507.16710736001
2023-03-24,13:44:38.000,83,11080256,12605,0,1679665477,13067.390818569991,69.37253220000275,53506.96448088
2023-03-24,13:44:39.000,83,11080276,12565,0,1679665478,13067.202201889995,69.33728654999868,53506.85268696001
2023-03-24,13:44:40.000,83,11080253,12765,0,1679665479,13066.98663996999,69.4289252400049,53506.691983200006
2023-03-24,13:44:41.000,83,11080248,12805,0,1679665480,13066.744132809989,69.42187610999827,53506.49634384001
2023-03-24,13:44:42.000,83,11080253,12645,0,1679665481,13066.656560779993,69.42187610999827,53506.39153704
2023-03-24,13:44:43.000,83,11080294,12485,0,1679665482,13066.542043510002,69.43597437000426,53506.20987192001
2023-03-24,13:44:44.000,83,11080286,12645,0,1679665483,13066.400581000002,69.45007263000298,53506.0282068
2023-03-24,13:44:45.000,83,11080254,12605,0,1679665484,13066.265854799996,69.40777784999955,53505.972309840006
2023-03-24,13:44:46.000,83,11080286,12565,0,1679665485,13066.09744705,69.39367959000083,53505.76269624
2023-03-24,13:44:47.000,83,11080255,12765,0,1679665486,13066.01661133,69.4148269799989,53505.60897960001
2023-03-24,13:44:48.000,83,11080275,12805,0,1679665487,13065.85493989,69.54876045000128,53505.38539176
2023-03-24,13:44:49.000,83,11080274,12765,0,1679665488,13065.80778571999,69.58400609999808,53505.26661072
2023-03-24,13:44:50.000,83,11080260,12765,0,1679665489,13065.7943131,69.5276130600032,53505.05001
2023-03-24,13:44:51.000,83,11080279,12845,0,1679665490,13065.720213689994,69.32318828999996,53504.85437064
2023-03-24,13:44:52.000,83,11080237,12725,0,1679665491,13065.578751179994,69.2174513400023,53504.75655096
2023-03-24,13:44:53.000,83,11080249,12725,0,1679665492,13065.423816050003,69.2174513400023,53504.64475704
2023-03-24,13:44:54.000,83,11080287,12525,0,1679665493,13065.194781509992,68.99892831000034,53504.4211692
2023-03-24,13:44:55.000,83,11080226,12445,0,1679665494,13065.039846380001,68.82270006000181,53504.18360712
2023-03-24,13:44:56.000,83,11080245,12925,0,1679665495,13064.87817494,68.70991398000479,53503.92508368
2023-03-24,13:44:57.000,83,11080260,12645,0,1679665496,13064.83102076999,68.51958747000026,53503.820276880004
2023-03-24,13:44:58.000,83,11080259,12605,0,1679665497,13064.703030879995,68.35745748000045,53503.722457200005
2023-03-24,13:44:59.000,83,11080263,12765,0,1679665498,13064.763657669995,68.11073793000105,53503.652586000004
2023-03-24,13:45:00.000,83,11080296,12725,0,1679665499,13064.703030879995,68.00500098000339,53503.3731012
2023-03-24,13:45:01.000,83,11080246,12685,0,1679665500,13064.77039397999,67.96975532999932,53503.30323
2023-03-24,13:45:02.000,83,11080253,12765,0,1679665501,13064.69629457,67.94860794000124,53503.07265504001
2023-03-24,13:45:03.000,83,11080279,12525,0,1679665502,13064.7165035,67.83582186000422,53502.94688688001
2023-03-24,13:45:04.000,83,11080263,12845,0,1679665503,13064.723239809995,67.8569692500023,53502.84208008
2023-03-24,13:45:05.000,83,11080294,12725,0,1679665504,13064.60872253999,67.92746055000316,53502.716311920005
2023-03-24,13:45:06.000,83,11080265,12765,0,1679665505,13064.62893146999,67.93450968000252,53502.65342784
2023-03-24,13:45:07.000,83,11080243,12685,0,1679665506,13064.682821949995,68.0543448899989,53502.499711200006
2023-03-24,13:45:08.000,83,11080264,12885,0,1679665507,13064.66934932999,68.20942574999935,53502.3949044
2023-03-24,13:45:09.000,83,11080286,12725,0,1679665508,13064.662613019995,68.3010644399983,53502.35298168001
2023-03-24,13:45:10.000,83,11080247,13005,0,1679665509,13064.69629457,68.3151627000043,53502.2202264
2023-03-24,13:45:11.000,83,11080268,12605,0,1679665510,13064.723239809995,68.2658187900015,53502.06650976001
2023-03-24,13:45:12.000,83,11080266,12685,0,1679665511,13064.81081183999,68.25876966000214,53502.02458704
2023-03-24,13:45:13.000,83,11080274,12645,0,1679665512,13064.87817494,68.18122923000192,53501.905806
2023-03-24,13:45:14.000,83,11080222,12605,0,1679665513,13064.89838387,68.16008184000384,53501.80099920001
2023-03-24,13:45:15.000,83,11080260,12605,0,1679665514,13064.952274349991,68.13188531999913,53501.78702496
2023-03-24,13:45:16.000,83,11080236,12605,0,1679665515,13064.972483279991,68.0190992400021,53501.68221816001
2023-03-24,13:45:17.000,83,11080251,12645,0,1679665516,13065.046582689996,67.87811664000037,53501.53548864001
2023-03-24,13:45:18.000,83,11080302,13005,0,1679665517,13065.080264240001,67.65959360999841,53501.444656080006
2023-03-24,13:45:19.000,83,11080302,12725,0,1679665518,13065.221726750002,67.50451274999796,53501.46561744001
2023-03-24,13:45:20.000,83,11080239,12885,0,1679665519,13065.316035089993,67.49041448999924,53501.36081064
2023-03-24,13:45:21.000,83,11080295,12645,0,1679665520,13065.444024979988,67.43402145000437,53501.29093944
2023-03-24,13:45:22.000,83,11080223,12445,0,1679665521,13065.558542249993,67.44811971000308,53501.24901672001
2023-03-24,13:45:23.000,83,11080260,12645,0,1679665522,13065.659586899994,67.47631623000052,53501.2420296
2023-03-24,13:45:24.000,83,11080249,12685,0,1679665523,13065.68653213999,67.51156188000459,53501.276965200006
2023-03-24,13:45:25.000,83,11080231,12885,0,1679665524,13065.78757678999,67.34238275999815,53501.22106824
2023-03-24,13:45:26.000,83,11080284,12605,0,1679665525,13065.91556668,67.20844929000305,53501.1721584
2023-03-24,13:45:27.000,83,11080293,12645,0,1679665526,13066.144601219996,67.05336843000259,53501.11626144
2023-03-24,13:45:28.000,83,11080264,12605,0,1679665527,13066.232173249991,66.86304191999807,53501.09530008
2023-03-24,13:45:29.000,83,11080276,12645,0,1679665528,13066.521834580002,66.74320671000169,53501.13023568001
2023-03-24,13:45:30.000,83,11080298,12805,0,1679665529,13066.670033399998,66.73615758000233,53501.137222800004
2023-03-24,13:45:31.000,83,11080257,12685,0,1679665530,13066.757605429993,66.81369801000255,53501.137222800004
2023-03-24,13:45:32.000,83,11080273,12805,0,1679665531,13066.899067939994,66.65156802000274,53501.15119704001
2023-03-24,13:45:33.000,83,11080256,12645,0,1679665532,13066.959694729994,66.4471432499995,53501.19311976
2023-03-24,13:45:34.000,83,11080277,12525,0,1679665533,13066.885595319989,66.27091500000097,53501.22805536001
2023-03-24,13:45:35.000,83,11080292,12805,0,1679665534,13066.764341739989,66.18632544000138,53501.15119704001
2023-03-24,13:45:36.000,83,11080278,12605,0,1679665535,13066.784550669989,65.98190066999814,53501.1721584
2023-03-24,13:45:37.000,83,11080308,12685,0,1679665536,13066.872122699999,65.7563285100041,53501.26299096
2023-03-24,13:45:38.000,83,11080267,12765,0,1679665537,13066.98663996999,65.6435424299998,53501.304913680004
2023-03-24,13:45:39.000,83,11080282,12605,0,1679665538,13067.10789354999,65.57305112999893,53501.33286216
2023-03-24,13:45:40.000,83,11080244,12765,0,1679665539,13067.17525665,65.37567549000232,53501.31888792001
2023-03-24,13:45:41.000,83,11080225,12805,0,1679665540,13067.21567451,65.2981350600021,53501.325875040005
2023-03-24,13:45:42.000,83,11080273,12685,0,1679665541,13067.303246539996,65.13600507000228,53501.40273336
2023-03-24,13:45:43.000,83,11080308,12845,0,1679665542,13067.31671916,65.03026812000462,53501.423694720004
2023-03-24,13:45:44.000,83,11080238,12645,0,1679665543,13067.33019177999,64.98092421000183,53501.45863032
2023-03-24,13:45:45.000,83,11080224,12685,0,1679665544,13067.370609639991,64.91043291000096,53501.51452728001
2023-03-24,13:45:46.000,83,11080231,12605,0,1679665545,13067.485126909996,65.01616985999863,53501.5215144
2023-03-24,13:45:47.000,83,11080262,12885,0,1679665546,13067.660270970002,64.92453116999968,53501.59837272
2023-03-24,13:45:48.000,83,11080213,12805,0,1679665547,13067.794997169993,64.96682595000311,53501.73811512
2023-03-24,13:45:49.000,83,11080276,12685,0,1679665548,13067.828678719998,65.01616985999863,53501.81497344
2023-03-24,13:45:50.000,83,11080298,12765,0,1679665549,13067.983613849989,65.03026812000462,53501.87087040001
2023-03-24,13:45:51.000,83,11080259,12685,0,1679665550,13068.118340049994,64.9527276900044,53501.877857520005
2023-03-24,13:45:52.000,83,11080303,12605,0,1679665551,13068.23285732,65.07256290000078,53502.02458704
2023-03-24,13:45:53.000,83,11080312,12565,0,1679665552,13068.32716565999,65.04436638000334,53502.10843248001
2023-03-24,13:45:54.000,83,11080262,12725,0,1679665553,13068.42821030999,65.05846464000206,53502.332020320006
2023-03-24,13:45:55.000,83,11080292,12765,0,1679665554,13068.360847209995,64.95977682000375,53502.4647756
2023-03-24,13:45:56.000,83,11080249,12685,0,1679665555,13068.20591207999,64.9527276900044,53502.54163392001
2023-03-24,13:45:57.000,83,11080255,12685,0,1679665556,13067.943195989988,64.95977682000375,53502.646440720004
2023-03-24,13:45:58.000,83,11080277,12725,0,1679665557,13067.761315620002,64.88928552000289,53502.765221760004
2023-03-24,13:45:59.000,83,11080288,12765,0,1679665558,13067.727634069997,64.8399416100001,53502.80714448001
2023-03-24,13:46:00.000,83,11080239,12685,0,1679665559,13067.801733480002,64.76240117999987,53502.92592552001
2023-03-24,13:46:01.000,83,11080248,12645,0,1679665560,13067.801733480002,64.64256597000349,53502.9888096
2023-03-24,13:46:02.000,83,11080296,12605,0,1679665561,13067.761315620002,64.50158337000175,53503.08662928
2023-03-24,13:46:03.000,83,11080265,12805,0,1679665562,13067.761315620002,64.53682901999855,53503.24733304
2023-03-24,13:46:04.000,83,11080305,12605,0,1679665563,13067.592907869992,64.51568163000047,53503.31021712001
2023-03-24,13:46:05.000,83,11080262,12645,0,1679665564,13067.525544769996,64.4451903299996,53503.3731012
2023-03-24,13:46:06.000,83,11080338,12605,0,1679665565,13067.545753699997,64.31830599000386,53503.435985280004
2023-03-24,13:46:07.000,83,11080283,12605,0,1679665566,13067.680479900002,64.28306033999979,53503.484895120004
2023-03-24,13:46:08.000,83,11080267,12605,0,1679665567,13067.606380489997,64.25486382000236,53503.61066328
2023-03-24,13:46:09.000,83,11080262,12725,0,1679665568,13067.579435250002,64.3112568600045,53503.70149584
2023-03-24,13:46:10.000,83,11080288,12645,0,1679665569,13067.491863219992,64.19142165000085,53503.83425112001
2023-03-24,13:46:11.000,83,11080252,12645,0,1679665570,13067.458181670001,64.12797947999934,53503.8971352
2023-03-24,13:46:12.000,83,11080243,12765,0,1679665571,13067.485126909996,64.0010951400036,53504.11373592
2023-03-24,13:46:13.000,83,11080229,12965,0,1679665572,13067.437972740001,63.853063410002505,53504.155658640004
2023-03-24,13:46:14.000,83,11080315,12925,0,1679665573,13067.343664399996,63.78257211000164,53504.20456848
2023-03-24,13:46:15.000,83,11080250,12565,0,1679665574,13067.303246539996,63.70503168000141,53504.30937528
2023-03-24,13:46:16.000,83,11080268,12965,0,1679665575,13067.121366169995,63.627491250001185,53504.393220720005
2023-03-24,13:46:17.000,83,11080297,12685,0,1679665576,13066.865386389989,63.71208081000077,53504.41418208001
2023-03-24,13:46:18.000,83,11080252,12645,0,1679665577,13066.703714949988,63.66273689999798,53504.47007904
2023-03-24,13:46:19.000,83,11080263,12765,0,1679665578,13066.663297089988,63.76142472000356,53504.560911600005
2023-03-24,13:46:20.000,83,11080258,12645,0,1679665579,13066.488153029997,63.70503168000141,53504.58187296001
2023-03-24,13:46:21.000,83,11080305,12845,0,1679665580,13066.488153029997,63.60634386000311,53504.65174416001
2023-03-24,13:46:22.000,83,11080315,12725,0,1679665581,13066.467944099997,63.634540380000544,53504.64475704
2023-03-24,13:46:23.000,83,11080322,12565,0,1679665582,13066.521834580002,63.59929473000375,53504.70065400001
2023-03-24,13:46:24.000,83,11080288,12765,0,1679665583,13066.582461370002,63.585196469997754,53504.798473680006
2023-03-24,13:46:25.000,83,11080255,12565,0,1679665584,13066.636351849993,63.5429016900016,53504.85437064
2023-03-24,13:46:26.000,83,11080270,12605,0,1679665585,13066.616142919993,63.43011561000458,53504.88231912
2023-03-24,13:46:27.000,83,11080294,12525,0,1679665586,13066.663297089988,63.225690840001334,53504.91725472001
2023-03-24,13:46:28.000,83,11080242,12805,0,1679665587,13066.696978639993,63.183396059997904,53505.015074400006
2023-03-24,13:46:29.000,83,11080272,12645,0,1679665588,13066.818232219994,63.225690840001334,53505.05001
2023-03-24,13:46:30.000,83,11080256,12925,0,1679665589,13066.90580424999,63.275034750004124,53505.14782968
2023-03-24,13:46:31.000,83,11080253,12725,0,1679665590,13066.919276869994,63.47945952000009,53505.1198812
2023-03-24,13:46:32.000,83,11080285,12685,0,1679665591,13066.892331629999,63.64863863999926,53505.16879104
2023-03-24,13:46:33.000,83,11080265,12445,0,1679665592,13066.831704839999,63.846014280003146,53505.280584960004
2023-03-24,13:46:34.000,83,11080240,12685,0,1679665593,13066.777814359993,63.94470210000145,53505.37141752001
2023-03-24,13:46:35.000,83,11080248,12605,0,1679665594,13066.771078049998,63.979947749998246,53505.42032736001
2023-03-24,13:46:36.000,83,11080285,12485,0,1679665595,13066.730660189998,64.02929166000104,53505.55308264
2023-03-24,13:46:37.000,83,11080240,12605,0,1679665596,13066.764341739989,64.05043904999911,53505.60897960001
2023-03-24,13:46:38.000,83,11080287,12605,0,1679665597,13066.744132809989,64.09273383000254,53505.62295384
2023-03-24,13:46:39.000,83,11080268,12565,0,1679665598,13066.710451259998,64.1350286099987,53505.65090232
2023-03-24,13:46:40.000,83,11080281,12765,0,1679665599,13066.629615539998,64.21961816999828,53505.685837920006
2023-03-24,13:46:41.000,83,11080237,12485,0,1679665600,13066.609406609998,64.24076556000364,53505.70679928001
2023-03-24,13:46:42.000,83,11080285,12605,0,1679665601,13066.562252440002,64.31830599000386,53505.664876560004
2023-03-24,13:46:43.000,83,11080271,12685,0,1679665602,13066.690242329998,64.3817481599981,53505.81160608
2023-03-24,13:46:44.000,83,11080264,12765,0,1679665603,13066.683506019988,64.38879729000473,53505.82558032001
2023-03-24,13:46:45.000,83,11080277,12725,0,1679665604,13066.663297089988,64.43814120000025,53505.89545152001
2023-03-24,13:46:46.000,83,11080270,12605,0,1679665605,13066.616142919993,64.60732031999942,53505.9583356
2023-03-24,13:46:47.000,83,11080281,12605,0,1679665606,13066.501625650002,64.69895900999836,53505.92340000001
2023-03-24,13:46:48.000,83,11080293,12525,0,1679665607,13066.366899449997,64.66371336000157,53505.86051592
2023-03-24,13:46:49.000,83,11080251,12525,0,1679665608,13066.265854799996,64.6566642300022,53505.853528800006
2023-03-24,13:46:50.000,83,11080252,12725,0,1679665609,13066.319745280001,64.71305727000436,53505.90942576
2023-03-24,13:46:51.000,83,11080274,12805,0,1679665610,13066.306272659996,64.74125379000179,53505.8884644
2023-03-24,13:46:52.000,83,11080263,12805,0,1679665611,13066.366899449997,64.84699073999946,53505.9583356
2023-03-24,13:46:53.000,83,11080253,12725,0,1679665612,13066.440998860002,64.84699073999946,53505.96532272001
2023-03-24,13:46:54.000,83,11080312,12605,0,1679665613,13066.440998860002,64.88928552000289,53505.951348480005
2023-03-24,13:46:55.000,83,11080236,12685,0,1679665614,13066.447735169997,64.97387508000247,53505.93737424
2023-03-24,13:46:56.000,83,11080247,12805,0,1679665615,13066.542043510002,64.93158029999904,53505.902438640005
2023-03-24,13:46:57.000,83,11080245,12725,0,1679665616,13066.461207790002,64.91748204000032,53505.74173488
2023-03-24,13:46:58.000,83,11080254,12805,0,1679665617,13066.440998860002,64.9033837800016,53505.81160608
2023-03-24,13:46:59.000,83,11080277,12805,0,1679665618,13066.407317309997,64.92453116999968,53505.79763184001
2023-03-24,13:47:00.000,83,11080262,12685,0,1679665619,13066.259118490001,64.8399416100001,53505.748722
2023-03-24,13:47:01.000,83,11080229,12525,0,1679665620,13066.131128599991,64.56502554000326,53505.734747760005
2023-03-24,13:47:02.000,83,11080261,12685,0,1679665621,13066.131128599991,64.4451903299996,53505.65090232
2023-03-24,13:47:03.000,83,11080267,12805,0,1679665622,13066.131128599991,64.39584642000409,53505.59500536
2023-03-24,13:47:04.000,83,11080240,12685,0,1679665623,13066.313008969992,64.40289555000345,53505.56006976001
2023-03-24,13:47:05.000,83,11080292,12605,0,1679665624,13066.548779819997,64.43814120000025,53505.52513416
2023-03-24,13:47:06.000,83,11080244,12725,0,1679665625,13066.784550669989,64.4451903299996,53505.4343016
2023-03-24,13:47:07.000,83,11080221,12685,0,1679665626,13067.00684889999,64.57912380000198,53505.46225008001
2023-03-24,13:47:08.000,83,11080255,12645,0,1679665627,13067.141575099995,64.62846771000477,53505.44128872001
2023-03-24,13:47:09.000,83,11080229,12685,0,1679665628,13067.22914712999,64.8046959600033,53505.42032736001
2023-03-24,13:47:10.000,83,11080302,12725,0,1679665629,13067.25609237,64.79764683000394,53505.37141752001
2023-03-24,13:47:11.000,83,11080248,12565,0,1679665630,13067.202201889995,64.82584335000138,53505.25263648001
2023-03-24,13:47:12.000,83,11080310,12605,0,1679665631,13067.10789354999,64.85403986999881,53505.24564936
2023-03-24,13:47:13.000,83,11080229,12805,0,1679665632,13067.03379414,64.93158029999904,53505.17577816001
2023-03-24,13:47:14.000,83,11080253,12725,0,1679665633,13067.00684889999,64.98092421000183,53505.24564936
2023-03-24,13:47:15.000,83,11080272,12725,0,1679665634,13067.01358521,64.99502247000055,53505.21770088
2023-03-24,13:47:16.000,83,11080241,12445,0,1679665635,13067.00684889999,64.97387508000247,53505.10590696001
2023-03-24,13:47:17.000,83,11080233,12965,0,1679665636,13066.912540559999,64.94567855999776,53505.1198812
2023-03-24,13:47:18.000,83,11080293,12685,0,1679665637,13066.845177459989,64.79764683000394,53505.12686832001
2023-03-24,13:47:19.000,83,11080266,12645,0,1679665638,13066.777814359993,64.61436944999878,53505.04302288
2023-03-24,13:47:20.000,83,11080272,12925,0,1679665639,13066.865386389989,64.48748511000304,53505.02206152
2023-03-24,13:47:21.000,83,11080280,12725,0,1679665640,13066.845177459989,64.5932220600007,53504.91725472001
2023-03-24,13:47:22.000,83,11080258,12845,0,1679665641,13066.845177459989,64.60027119000006,53504.896293360005
2023-03-24,13:47:23.000,83,11080241,12765,0,1679665642,13066.818232219994,64.58617293000134,53504.88231912
2023-03-24,13:47:24.000,83,11080284,12605,0,1679665643,13066.723923879988,64.50863250000111,53504.86135776
2023-03-24,13:47:25.000,83,11080286,12645,0,1679665644,13066.616142919993,64.40289555000345,53504.85437064
2023-03-24,13:47:26.000,83,11080286,12885,0,1679665645,13066.461207790002,64.21961816999828,53504.826422160004
2023-03-24,13:47:27.000,83,11080283,12765,0,1679665646,13066.467944099997,64.15617600000405,53504.74257672
2023-03-24,13:47:28.000,83,11080237,12845,0,1679665647,13066.501625650002,64.12797947999934,53504.69366688
2023-03-24,13:47:29.000,83,11080247,12845,0,1679665648,13066.656560779993,64.00814427000296,53504.83340928
2023-03-24,13:47:30.000,83,11080239,12805,0,1679665649,13066.703714949988,64.04338991999975,53504.7355896
2023-03-24,13:47:31.000,83,11080259,12605,0,1679665650,13066.609406609998,64.18437252000149,53504.79148656001
2023-03-24,13:47:32.000,83,11080240,12805,0,1679665651,13066.528570889997,64.12093034999998,53504.85437064
2023-03-24,13:47:33.000,83,11080256,12685,0,1679665652,13066.474680409992,64.14207773999806,53504.81244792
2023-03-24,13:47:34.000,83,11080264,12805,0,1679665653,13066.501625650002,64.12093034999998,53504.81943504001
2023-03-24,13:47:35.000,83,11080228,12885,0,1679665654,13066.521834580002,64.04338991999975,53504.84039640001
2023-03-24,13:47:36.000,83,11080233,12805,0,1679665655,13066.562252440002,64.05043904999911,53504.79148656001
2023-03-24,13:47:37.000,83,11080246,12765,0,1679665656,13066.528570889997,64.00814427000296,53504.798473680006
2023-03-24,13:47:38.000,83,11080260,12765,0,1679665657,13066.521834580002,64.00814427000296,53504.8054608
2023-03-24,13:47:39.000,83,11080293,12445,0,1679665658,13066.629615539998,64.08568470000318,53504.90328048
2023-03-24,13:47:40.000,83,11080303,12645,0,1679665659,13066.555516129993,64.22666729999764,53504.85437064
2023-03-24,13:47:41.000,83,11080271,12805,0,1679665660,13066.400581000002,64.20551990999957,53504.88930624001
2023-03-24,13:47:42.000,83,11080245,12565,0,1679665661,13066.144601219996,64.27601121000043,53504.81244792
2023-03-24,13:47:43.000,83,11080277,12925,0,1679665662,13066.03682026,64.36060077000002,53504.83340928
2023-03-24,13:47:44.000,83,11080273,12925,0,1679665663,13065.87514882,64.33240425000258,53504.875332
2023-03-24,13:47:45.000,83,11080272,12805,0,1679665664,13065.780840479994,64.21961816999828,53504.84039640001
2023-03-24,13:47:46.000,83,11080194,12725,0,1679665665,13065.881885129995,64.40289555000345,53504.91725472001
2023-03-24,13:47:47.000,83,11080272,12445,0,1679665666,13065.922302989995,64.48043598000368,53504.9801388
2023-03-24,13:47:48.000,83,11080239,12645,0,1679665667,13066.03008394999,64.40289555000345,53505.04302288
2023-03-24,13:47:49.000,83,11080240,12485,0,1679665668,13066.124392289996,64.41699381000217,53505.07795848
2023-03-24,13:47:50.000,83,11080296,12645,0,1679665669,13066.13786491,64.4451903299996,53505.02904864
2023-03-24,13:47:51.000,83,11080274,12605,0,1679665670,13066.03008394999,64.38879729000473,53505.015074400006
2023-03-24,13:47:52.000,83,11080306,12925,0,1679665671,13066.063765499995,64.36060077000002,53505.04302288
2023-03-24,13:47:53.000,83,11080263,12765,0,1679665672,13066.144601219996,64.38879729000473,53505.133855440006
2023-03-24,13:47:54.000,83,11080300,12885,0,1679665673,13066.211964319991,64.52273075999983,53505.15481680001
2023-03-24,13:47:55.000,83,11080261,12605,0,1679665674,13066.252382179991,64.5932220600007,53505.15481680001
2023-03-24,13:47:56.000,83,11080265,12685,0,1679665675,13066.326481589997,64.64256597000349,53505.112894080004
2023-03-24,13:47:57.000,83,11080262,12645,0,1679665676,13066.286063729996,64.64961510000285,53505.21071376
2023-03-24,13:47:58.000,83,11080272,12725,0,1679665677,13066.151337529991,64.5932220600007,53505.22468800001
2023-03-24,13:47:59.000,83,11080231,12605,0,1679665678,13066.01661133,64.58617293000134,53505.231675120005
2023-03-24,13:48:00.000,83,11080275,12885,0,1679665679,13065.95598454,64.60027119000006,53505.25263648001
2023-03-24,13:48:01.000,83,11080291,12725,0,1679665680,13065.83473096,64.61436944999878,53505.280584960004
2023-03-24,13:48:02.000,83,11080232,12645,0,1679665681,13065.74715892999,64.63551684000413,53505.26661072
2023-03-24,13:48:03.000,83,11080282,12645,0,1679665682,13065.760631549994,64.5932220600007,53505.31552056
2023-03-24,13:48:04.000,83,11080247,12885,0,1679665683,13065.7943131,64.67781162000028,53505.350456160006
2023-03-24,13:48:05.000,83,11080271,12525,0,1679665684,13065.74715892999,64.64256597000349,53505.38539176
2023-03-24,13:48:06.000,83,11080274,12885,0,1679665685,13065.81452203,64.5579764100039,53505.40635312
2023-03-24,13:48:07.000,83,11080238,12605,0,1679665686,13065.740422619994,64.5579764100039,53505.3644304
2023-03-24,13:48:08.000,83,11080278,12805,0,1679665687,13065.76736785999,64.57912380000198,53505.34346904001
2023-03-24,13:48:09.000,83,11080275,12525,0,1679665688,13065.77410417,64.60732031999942,53505.35744328
2023-03-24,13:48:10.000,83,11080248,12565,0,1679665689,13065.82799464999,64.52273075999983,53505.41334024
2023-03-24,13:48:11.000,83,11080300,12765,0,1679665690,13065.98966608999,64.46633771999768,53505.51115992001
2023-03-24,13:48:12.000,83,11080264,12645,0,1679665691,13066.03682026,64.3465025100013,53505.60199248
2023-03-24,13:48:13.000,83,11080235,12685,0,1679665692,13065.962720849995,64.32535512000322,53505.67885080001
2023-03-24,13:48:14.000,83,11080281,12605,0,1679665693,13065.861676199995,64.3112568600045,53505.67885080001
2023-03-24,13:48:15.000,83,11080286,12965,0,1679665694,13065.821258339995,64.29715859999851,53505.65788944001
2023-03-24,13:48:16.000,83,11080246,12645,0,1679665695,13065.841467269995,64.23371643000428,53505.7137864
2023-03-24,13:48:17.000,83,11080259,12565,0,1679665696,13065.80778571999,64.18437252000149,53505.734747760005
2023-03-24,13:48:18.000,83,11080233,12685,0,1679665697,13065.861676199995,64.10683209000126,53505.82558032001
2023-03-24,13:48:19.000,83,11080252,12645,0,1679665698,13065.92903929999,64.02929166000104,53505.90942576
2023-03-24,13:48:20.000,83,11080241,12965,0,1679665699,13065.95598454,63.96584948999953,53505.951348480005
2023-03-24,13:48:21.000,83,11080260,12725,0,1679665700,13065.91556668,63.88125992999994,53505.9583356
2023-03-24,13:48:22.000,83,11080266,12605,0,1679665701,13065.90883036999,63.867161670001224,53506.0282068
2023-03-24,13:48:23.000,83,11080278,12685,0,1679665702,13065.86841250999,63.77552298000228,53506.119039360005
2023-03-24,13:48:24.000,83,11080235,12765,0,1679665703,13065.801049409994,63.634540380000544,53506.119039360005
2023-03-24,13:48:25.000,83,11080305,12965,0,1679665704,13065.740422619994,63.620442120001826,53506.15397496
2023-03-24,13:48:26.000,83,11080313,12525,0,1679665705,13065.673059519999,63.65568776999862,53506.119039360005
2023-03-24,13:48:27.000,83,11080241,12645,0,1679665706,13065.700004759994,63.683884290003334,53506.17493632
2023-03-24,13:48:28.000,83,11080292,12565,0,1679665707,13065.841467269995,63.69798255000205,53506.335640080004
2023-03-24,13:48:29.000,83,11080301,12565,0,1679665708,13065.80778571999,63.71912994000013,53506.3426272
2023-03-24,13:48:30.000,83,11080279,12965,0,1679665709,13065.80778571999,63.74027732999821,53506.356601440006
2023-03-24,13:48:31.000,83,11080292,12525,0,1679665710,13065.83473096,63.71208081000077,53506.39852416001
2023-03-24,13:48:32.000,83,11080261,12845,0,1679665711,13065.81452203,63.60634386000311,53506.39153704
2023-03-24,13:48:33.000,83,11080262,12685,0,1679665712,13065.780840479994,63.53585256000224,53506.46839536001
2023-03-24,13:48:34.000,83,11080269,12765,0,1679665713,13065.83473096,63.59929473000375,53506.62909912
2023-03-24,13:48:35.000,83,11080292,12765,0,1679665714,13065.780840479994,63.65568776999862,53506.64307336001
2023-03-24,13:48:36.000,83,11080233,12725,0,1679665715,13065.733686309999,63.76142472000356,53506.691983200006
2023-03-24,13:48:37.000,83,11080287,12605,0,1679665716,13065.78757678999,63.860112540001865,53506.7269188
2023-03-24,13:48:38.000,83,11080297,12685,0,1679665717,13065.81452203,63.87421080000058,53506.74788016
2023-03-24,13:48:39.000,83,11080254,12645,0,1679665718,13065.80778571999,63.83191602000443,53506.789802880005
2023-03-24,13:48:40.000,83,11080269,12605,0,1679665719,13065.74715892999,63.69093342000269,53506.84569984
2023-03-24,13:48:41.000,83,11080287,12445,0,1679665720,13065.75389524,63.585196469997754,53506.957493760005
2023-03-24,13:48:42.000,83,11080262,12805,0,1679665721,13065.78757678999,63.49355777999881,53507.0413392
2023-03-24,13:48:43.000,83,11080252,12565,0,1679665722,13065.83473096,63.331427789999,53507.05531344
2023-03-24,13:48:44.000,83,11080241,12685,0,1679665723,13065.74715892999,63.218641710001975,53507.13915888001
2023-03-24,13:48:45.000,83,11080277,12605,0,1679665724,13065.700004759994,63.11290476000431,53507.15313312
2023-03-24,13:48:46.000,83,11080265,12725,0,1679665725,13065.659586899994,63.042413460003445,53507.22300432
2023-03-24,13:48:47.000,83,11080276,12685,0,1679665726,13065.652850589999,63.07060998000088,53507.27191416
2023-03-24,13:48:48.000,83,11080225,12685,0,1679665727,13065.68653213999,63.035364330004086,53507.31383688001
2023-03-24,13:48:49.000,83,11080271,12965,0,1679665728,13065.760631549994,63.01421693999873,53507.320824
2023-03-24,13:48:50.000,83,11080241,12645,0,1679665729,13065.639377969994,62.97897129000194,53507.30684976001
2023-03-24,13:48:51.000,83,11080260,12525,0,1679665730,13065.639377969994,62.91552912000043,53507.40466944001
2023-03-24,13:48:52.000,83,11080269,12645,0,1679665731,13065.598960109994,62.8379886900002,53507.51646336
2023-03-24,13:48:53.000,83,11080296,12845,0,1679665732,13065.572014869998,62.802743040003406,53507.53742472
2023-03-24,13:48:54.000,83,11080245,12605,0,1679665733,13065.565278559989,62.79569391000405,53507.50248912001
2023-03-24,13:48:55.000,83,11080297,12645,0,1679665734,13065.585487489989,62.809792170002765,53507.48851488
2023-03-24,13:48:56.000,83,11080259,12765,0,1679665735,13065.68653213999,62.90847999000107,53507.58633456
2023-03-24,13:48:57.000,83,11080241,12445,0,1679665736,13065.619169039994,62.8379886900002,53507.52345048001
2023-03-24,13:48:58.000,83,11080251,12805,0,1679665737,13065.625905349989,62.816841300002125,53507.62127016001
2023-03-24,13:48:59.000,83,11080272,12605,0,1679665738,13065.565278559989,62.873234340004274,53507.78197392
2023-03-24,13:49:00.000,83,11080285,12965,0,1679665739,13065.551805939998,63.11290476000431,53507.7749868
2023-03-24,13:49:01.000,83,11080278,12645,0,1679665740,13065.551805939998,63.394869960000506,53507.68415424
2023-03-24,13:49:02.000,83,11080242,12725,0,1679665741,13065.572014869998,63.571098209999036,53507.76101256
2023-03-24,13:49:03.000,83,11080269,12685,0,1679665742,13065.470970219998,63.634540380000544,53507.7749868
2023-03-24,13:49:04.000,83,11080273,12645,0,1679665743,13065.356452949993,63.810768629999075,53507.78197392
2023-03-24,13:49:05.000,83,11080268,12565,0,1679665744,13065.120682100001,63.979947749998246,53507.747038320005
2023-03-24,13:49:06.000,83,11080231,12525,0,1679665745,13064.932065419991,64.02929166000104,53507.78197392
2023-03-24,13:49:07.000,83,11080312,12765,0,1679665746,13064.743448739995,64.1350286099987,53507.83787088001
2023-03-24,13:49:08.000,83,11080293,12685,0,1679665747,13064.61545885,64.30420772999787,53507.90075496
2023-03-24,13:49:09.000,83,11080280,12405,0,1679665748,13064.534623129999,64.39584642000409,53507.93569056001
2023-03-24,13:49:10.000,83,11080268,12765,0,1679665749,13064.453787409999,64.48748511000304,53507.88678072001
2023-03-24,13:49:11.000,83,11080325,12685,0,1679665750,13064.352742759998,64.4945342400024,53507.865819360006
2023-03-24,13:49:12.000,83,11080239,12605,0,1679665751,13064.204543940003,64.5932220600007,53507.90075496
2023-03-24,13:49:13.000,83,11080277,12765,0,1679665752,13064.036136189992,64.69895900999836,53507.94267768
2023-03-24,13:49:14.000,83,11080252,12725,0,1679665753,13063.908146299997,64.71305727000436,53507.97062616
2023-03-24,13:49:15.000,83,11080270,12925,0,1679665754,13063.860992130001,64.68486074999964,53507.963639040005
2023-03-24,13:49:16.000,83,11080253,12765,0,1679665755,13063.800365340001,64.691909879999,53507.99857464
2023-03-24,13:49:17.000,83,11080245,12645,0,1679665756,13063.69932069,64.68486074999964,53508.06145872
2023-03-24,13:49:18.000,83,11080263,12605,0,1679665757,13063.584803419995,64.67781162000028,53508.012548880004
2023-03-24,13:49:19.000,83,11080273,12725,0,1679665758,13063.57806711,64.71305727000436,53508.012548880004
2023-03-24,13:49:20.000,83,11080224,12725,0,1679665759,13063.53764925,64.77649943999859,53508.05447160001
2023-03-24,13:49:21.000,83,11080272,12645,0,1679665760,13063.342296259994,64.85403986999881,53507.99158752
2023-03-24,13:49:22.000,83,11080275,12605,0,1679665761,13063.254724229999,64.97387508000247,53508.019536
2023-03-24,13:49:23.000,83,11080250,12605,0,1679665762,13063.079580169993,65.00207159999991,53508.04049736
2023-03-24,13:49:24.000,83,11080275,12685,0,1679665763,13062.958326589993,64.9527276900044,53508.04748448
2023-03-24,13:49:25.000,83,11080256,12805,0,1679665764,13062.917908729993,64.86108899999817,53508.012548880004
2023-03-24,13:49:26.000,83,11080261,12725,0,1679665765,13062.823600390002,64.83289248000074,53507.97761328001
2023-03-24,13:49:27.000,83,11080290,12765,0,1679665766,13062.736028359992,64.79059770000458,53507.9496648
2023-03-24,13:49:28.000,83,11080260,12805,0,1679665767,13062.601302160001,64.68486074999964,53507.95665192001
2023-03-24,13:49:29.000,83,11080305,12965,0,1679665768,13062.43289440999,64.74830292000115,53507.99857464
2023-03-24,13:49:30.000,83,11080284,12685,0,1679665769,13062.224068799995,64.81879422000202,53507.90774208001
2023-03-24,13:49:31.000,83,11080301,12605,0,1679665770,13062.17691463,64.78354856999795,53507.914729200005
2023-03-24,13:49:32.000,83,11080274,12445,0,1679665771,13062.13649677,64.74830292000115,53507.93569056001
2023-03-24,13:49:33.000,83,11080278,12765,0,1679665772,13062.19038724999,64.70600813999772,53507.865819360006
2023-03-24,13:49:34.000,83,11080270,12965,0,1679665773,13062.25775035,64.72715553000307,53507.94267768
2023-03-24,13:49:35.000,83,11080283,12805,0,1679665774,13062.183650939995,64.66371336000157,53507.9496648
2023-03-24,13:49:36.000,83,11080301,12645,0,1679665775,13062.123024149994,64.55092728000454,53507.9496648
2023-03-24,13:49:37.000,83,11080275,12645,0,1679665776,13062.096078909999,64.5932220600007,53507.95665192001
2023-03-24,13:49:38.000,83,11080285,12605,0,1679665777,13061.968089019989,64.60027119000006,53507.90774208001
2023-03-24,13:49:39.000,83,11080271,12725,0,1679665778,13061.934407469998,64.57207467000262,53508.04748448
2023-03-24,13:49:40.000,83,11080316,12565,0,1679665779,13061.732318169998,64.54387814999791,53508.012548880004
2023-03-24,13:49:41.000,83,11080250,12605,0,1679665780,13061.718845549993,64.40289555000345,53507.94267768
2023-03-24,13:49:42.000,83,11080231,12645,0,1679665781,13061.698636619993,64.21256903999893,53507.95665192001
2023-03-24,13:49:43.000,83,11080317,12605,0,1679665782,13061.604328280002,64.10683209000126,53507.92870344
2023-03-24,13:49:44.000,83,11080300,12925,0,1679665783,13061.489811009997,64.01519340000232,53507.99158752
2023-03-24,13:49:45.000,83,11080265,12405,0,1679665784,13061.314666949991,63.93060384000273,53507.93569056001
2023-03-24,13:49:46.000,83,11080247,12685,0,1679665785,13061.25404015999,63.83896515000379,53508.012548880004
2023-03-24,13:49:47.000,83,11080300,12605,0,1679665786,13061.09236871999,63.83191602000443,53508.02652312001
2023-03-24,13:49:48.000,83,11080242,12725,0,1679665787,13060.876806799999,63.83896515000379,53507.97761328001
2023-03-24,13:49:49.000,83,11080244,12925,0,1679665788,13060.701662739993,63.846014280003146,53508.04748448
2023-03-24,13:49:50.000,83,11080278,12565,0,1679665789,13060.546727610003,63.7543755900042,53508.019536
2023-03-24,13:49:51.000,83,11080273,12725,0,1679665790,13060.337901999992,63.620442120001826,53507.92171632
2023-03-24,13:49:52.000,83,11080276,12685,0,1679665791,13060.196439489991,63.458312130002014,53507.98460040001
2023-03-24,13:49:53.000,83,11080288,12765,0,1679665792,13060.209912109996,63.35257518000435,53507.99158752
2023-03-24,13:49:54.000,83,11080280,12725,0,1679665793,13060.149285319996,63.30323127000156,53507.99158752
2023-03-24,13:49:55.000,83,11080218,12765,0,1679665794,13060.216648419992,63.28208388000348,53507.98460040001
2023-03-24,13:49:56.000,83,11080288,12605,0,1679665795,13060.209912109996,63.345526049997716,53507.963639040005
2023-03-24,13:49:57.000,83,11080303,12725,0,1679665796,13060.284011520002,63.33847691999836,53508.00556176001
2023-03-24,13:49:58.000,83,11080231,12605,0,1679665797,13060.169494249996,63.35962431000371,53508.00556176001
2023-03-24,13:49:59.000,83,11080259,12765,0,1679665798,13060.048240669996,63.267985620004765,53507.98460040001
2023-03-24,13:50:00.000,83,11080278,12445,0,1679665799,13059.93372339999,63.41601734999858,53507.92171632
2023-03-24,13:50:01.000,83,11080224,12645,0,1679665800,13059.96066864,63.51470517000416,53507.963639040005
2023-03-24,13:50:02.000,83,11080275,12525,0,1679665801,13059.83941506,63.571098209999036,53507.85883224001
2023-03-24,13:50:03.000,83,11080303,12605,0,1679665802,13059.825942439995,63.634540380000544,53507.80293528
2023-03-24,13:50:04.000,83,11080241,12765,0,1679665803,13059.73163409999,63.70503168000141,53507.90774208001
2023-03-24,13:50:05.000,83,11080251,12525,0,1679665804,13059.67774362,63.69093342000269,53507.87280648
2023-03-24,13:50:06.000,83,11080271,12645,0,1679665805,13059.637325759999,63.74027732999821,53507.82389664
2023-03-24,13:50:07.000,83,11080264,12685,0,1679665806,13059.63058944999,63.74027732999821,53507.78896104001
2023-03-24,13:50:08.000,83,11080237,12965,0,1679665807,13059.65079837999,63.683884290003334,53507.81690952001
2023-03-24,13:50:09.000,83,11080259,12485,0,1679665808,13059.81920613,63.578147339998395,53507.795948160005
2023-03-24,13:50:10.000,83,11080277,12885,0,1679665809,13059.91351446999,63.50060690999817,53507.88678072001
2023-03-24,13:50:11.000,83,11080315,12685,0,1679665810,13059.926987089995,63.48650864999945,53507.90075496
2023-03-24,13:50:12.000,83,11080315,12605,0,1679665811,13059.947196019995,63.42306647999794,53507.89376784
2023-03-24,13:50:13.000,83,11080271,12685,0,1679665812,13059.92025078,63.31732953000028,53507.95665192001
2023-03-24,13:50:14.000,83,11080290,12685,0,1679665813,13059.87983292,63.35962431000371,53507.94267768
2023-03-24,13:50:15.000,83,11080287,12765,0,1679665814,13059.93372339999,63.50060690999817,53507.963639040005
2023-03-24,13:50:16.000,83,11080270,12845,0,1679665815,13059.987613879995,63.54995082000096,53508.02652312001
2023-03-24,13:50:17.000,83,11080258,12645,0,1679665816,13060.075185909991,63.65568776999862,53508.012548880004
2023-03-24,13:50:18.000,83,11080269,12725,0,1679665817,13060.156021629991,63.810768629999075,53508.04748448
2023-03-24,13:50:19.000,83,11080227,12605,0,1679665818,13060.250329969997,63.846014280003146,53508.033510240006
2023-03-24,13:50:20.000,83,11080268,12645,0,1679665819,13060.324429380002,63.95175123000081,53508.0894072
2023-03-24,13:50:21.000,83,11080214,12765,0,1679665820,13060.459155579993,63.909456450004654,53508.15229128001
2023-03-24,13:50:22.000,83,11080286,12645,0,1679665821,13060.519782369993,63.98699688000488,53508.16626552
2023-03-24,13:50:23.000,83,11080266,12685,0,1679665822,13060.647772259988,64.1350286099987,53508.082420080005
2023-03-24,13:50:24.000,83,11080279,12645,0,1679665823,13060.735344289998,64.15617600000405,53508.1592784
2023-03-24,13:50:25.000,83,11080282,12645,0,1679665824,13060.822916319994,64.26191295000172,53508.10338144001
2023-03-24,13:50:26.000,83,11080242,12885,0,1679665825,13060.964378829995,64.29715859999851,53508.10338144001
2023-03-24,13:50:27.000,83,11080296,12645,0,1679665826,13061.11931396,64.14207773999806,53508.19421400001
2023-03-24,13:50:28.000,83,11080278,12445,0,1679665827,13061.17320443999,64.05043904999911,53508.19421400001
2023-03-24,13:50:29.000,83,11080234,12765,0,1679665828,13061.274249089991,63.916505580004014,53508.201201120006
2023-03-24,13:50:30.000,83,11080263,12565,0,1679665829,13061.32140326,63.8883090599993,53508.250110960005
2023-03-24,13:50:31.000,83,11080270,12485,0,1679665830,13061.361821120001,63.90240731999802,53508.180239760004
2023-03-24,13:50:32.000,83,11080254,12765,0,1679665831,13061.429184219996,64.08568470000318,53508.250110960005
2023-03-24,13:50:33.000,83,11080273,12805,0,1679665832,13061.523492560002,64.1350286099987,53508.250110960005
2023-03-24,13:50:34.000,83,11080302,12645,0,1679665833,13061.624537210002,64.247814690003,53508.1592784
2023-03-24,13:50:35.000,83,11080296,12805,0,1679665834,13061.725581860002,64.35355164000066,53508.20818824
2023-03-24,13:50:36.000,83,11080259,12765,0,1679665835,13061.947880089989,64.43814120000025,53508.368892000006
2023-03-24,13:50:37.000,83,11080232,12645,0,1679665836,13062.17017831999,64.62846771000477,53508.41081472001
2023-03-24,13:50:38.000,83,11080269,12685,0,1679665837,13062.325113449995,64.83289248000074,53508.44575032
2023-03-24,13:50:39.000,83,11080270,12565,0,1679665838,13062.493521199991,64.94567855999776,53508.45273744
2023-03-24,13:50:40.000,83,11080268,12725,0,1679665839,13062.648456329996,65.05846464000206,53508.49466016
2023-03-24,13:50:41.000,83,11080302,12485,0,1679665840,13062.749500979997,65.05846464000206,53508.52260864
2023-03-24,13:50:42.000,83,11080267,12605,0,1679665841,13062.904436110002,65.07961203000013,53508.536582880006
2023-03-24,13:50:43.000,83,11080279,12765,0,1679665842,13063.099789099993,65.15715246000036,53508.66933816
2023-03-24,13:50:44.000,83,11080261,12365,0,1679665843,13063.039162309993,65.21354550000251,53508.67632528001
2023-03-24,13:50:45.000,83,11080277,12605,0,1679665844,13063.146943269989,65.38272462000168,53508.753183600005
2023-03-24,13:50:46.000,83,11080295,12525,0,1679665845,13063.066107549988,65.55895287000021,53508.72523512001
2023-03-24,13:50:47.000,83,11080340,12725,0,1679665846,13063.173888509999,65.61534591000236,53508.77414496001
2023-03-24,13:50:48.000,83,11080268,12965,0,1679665847,13063.254724229999,65.69288634000259,53508.73222224
2023-03-24,13:50:49.000,83,11080281,12765,0,1679665848,13063.42986828999,65.79157416000089,53508.87895176
2023-03-24,13:50:50.000,83,11080205,12645,0,1679665849,13063.41639567,65.84091807000368,53508.89991312
2023-03-24,13:50:51.000,83,11080269,12605,0,1679665850,13063.49049507999,65.86206546000176,53509.04664264
2023-03-24,13:50:52.000,83,11080259,12565,0,1679665851,13063.47028614999,65.84091807000368,53509.07459112
2023-03-24,13:50:53.000,83,11080293,12885,0,1679665852,13063.59827604,65.79862329000025,53509.15843656001
2023-03-24,13:50:54.000,83,11080287,12885,0,1679665853,13063.57133079999,65.77747590000217,53509.19337216
2023-03-24,13:50:55.000,83,11080263,12885,0,1679665854,13063.733002239991,65.88321284999984,53509.207346400006
2023-03-24,13:50:56.000,83,11080271,12605,0,1679665855,13063.706056999996,66.10878501000116,53509.14446232
2023-03-24,13:50:57.000,83,11080315,12445,0,1679665856,13063.706056999996,66.32025891000376,53509.3121532
2023-03-24,13:50:58.000,83,11080264,12685,0,1679665857,13063.67911176,66.45419237999886,53509.256256240005
2023-03-24,13:50:59.000,83,11080281,12525,0,1679665858,13063.860992130001,66.51763455000037,53509.44490848001
2023-03-24,13:51:00.000,83,11080275,12965,0,1679665859,13063.854255819992,66.67271541000082,53509.46586984001
2023-03-24,13:51:01.000,83,11080283,12445,0,1679665860,13064.042872500002,66.70796106000489,53509.50080544
2023-03-24,13:51:02.000,83,11080305,13125,0,1679665861,13064.042872500002,66.75025584000105,53509.6265736
2023-03-24,13:51:03.000,83,11080290,12725,0,1679665862,13064.042872500002,66.91943496000022,53509.63356072001
2023-03-24,13:51:04.000,83,11080264,12445,0,1679665863,13064.096762979992,67.01107364999916,53509.70343192001
2023-03-24,13:51:05.000,83,11080258,12885,0,1679665864,13064.170862389998,67.13795799000218,53509.689457680004
2023-03-24,13:51:06.000,83,11080240,12885,0,1679665865,13064.258434419993,67.2507440699992,53509.78727736
2023-03-24,13:51:07.000,83,11080241,12565,0,1679665866,13064.393160619999,67.40582492999965,53509.857148560004
2023-03-24,13:51:08.000,83,11080278,12565,0,1679665867,13064.406633239989,67.46926710000116,53509.86413568
2023-03-24,13:51:09.000,83,11080262,12485,0,1679665868,13064.52788681999,67.48336535999988,53509.96195536
2023-03-24,13:51:10.000,83,11080274,12685,0,1679665869,13064.54809574999,67.51861101000395,53509.98291672
2023-03-24,13:51:11.000,83,11080274,12805,0,1679665870,13064.52788681999,67.54680753000139,53509.927019760005
2023-03-24,13:51:12.000,83,11080266,12645,0,1679665871,13064.58851360999,67.6736918700044,53509.989903839996
2023-03-24,13:51:13.000,83,11080285,12845,0,1679665872,13064.70976718999,67.81467446999886,53510.0807364
2023-03-24,13:51:14.000,83,11080279,12725,0,1679665873,13064.79733922,67.94155881000188,53510.11567200001
2023-03-24,13:51:15.000,83,11080240,12885,0,1679665874,13064.804075529995,67.92746055000316,53510.18554320001
2023-03-24,13:51:16.000,83,11080278,12965,0,1679665875,13064.703030879995,68.07549228000426,53510.20650456001
2023-03-24,13:51:17.000,83,11080308,12725,0,1679665876,13064.662613019995,68.22352400999807,53510.24144016
2023-03-24,13:51:18.000,83,11080314,12605,0,1679665877,13064.48746895999,68.22352400999807,53510.17156896
2023-03-24,13:51:19.000,83,11080305,12805,0,1679665878,13064.413369549999,68.14598357999785,53510.213491680006
2023-03-24,13:51:20.000,83,11080278,12645,0,1679665879,13064.346006449989,68.18827836000128,53510.23445304001
2023-03-24,13:51:21.000,83,11080269,12845,0,1679665880,13064.346006449989,68.25876966000214,53510.31829848
2023-03-24,13:51:22.000,83,11080246,12605,0,1679665881,13064.399896929994,68.40680139000324,53510.34624696
2023-03-24,13:51:23.000,83,11080266,12565,0,1679665882,13064.379687999994,68.57598051000241,53510.360221200004
2023-03-24,13:51:24.000,83,11080296,12925,0,1679665883,13064.359479069994,68.73811050000222,53510.33227272001
2023-03-24,13:51:25.000,83,11080263,12605,0,1679665884,13064.386424309989,68.86499483999796,53510.43707952
2023-03-24,13:51:26.000,83,11080290,12725,0,1679665885,13064.473996339999,68.78745440999774,53510.465028
2023-03-24,13:51:27.000,83,11080309,13085,0,1679665886,13064.514414199999,68.78040527999838,53510.465028
2023-03-24,13:51:28.000,83,11080284,12805,0,1679665887,13064.494205269999,68.78745440999774,53510.381182560006
2023-03-24,13:51:29.000,83,11080261,12845,0,1679665888,13064.48746895999,68.77335614999902,53510.47201512001
2023-03-24,13:51:30.000,83,11080270,12725,0,1679665889,13064.453787409999,68.66761920000135,53510.465028
2023-03-24,13:51:31.000,83,11080306,12645,0,1679665890,13064.460523719994,68.65352094000264,53510.56983480001
2023-03-24,13:51:32.000,83,11080314,12645,0,1679665891,13064.561568369994,68.68876658999943,53510.58380904
2023-03-24,13:51:33.000,83,11080299,12685,0,1679665892,13064.75018504999,68.67466833000071,53510.597783280005
2023-03-24,13:51:34.000,83,11080283,12845,0,1679665893,13064.81754815,68.63237355000456,53510.61874464001
2023-03-24,13:51:35.000,83,11080253,12605,0,1679665894,13064.89164755999,68.67466833000071,53510.57682192
2023-03-24,13:51:36.000,83,11080239,12645,0,1679665895,13064.93880173,68.67466833000071,53510.63970600001
2023-03-24,13:51:37.000,83,11080274,12765,0,1679665896,13064.93880173,68.61827528999856,53510.597783280005
2023-03-24,13:51:38.000,83,11080240,12725,0,1679665897,13065.006164829996,68.62532441999792,53510.63970600001
2023-03-24,13:51:39.000,83,11080307,12805,0,1679665898,13065.214990439992,68.660570070002,53510.70259008
2023-03-24,13:51:40.000,83,11080258,12645,0,1679665899,13065.201517820002,68.67466833000071,53510.61175752
2023-03-24,13:51:41.000,83,11080220,12725,0,1679665900,13065.329507709997,68.73811050000222,53510.65368024
2023-03-24,13:51:42.000,83,11080314,12485,0,1679665901,13065.423816050003,68.78040527999838,53510.70259008
2023-03-24,13:51:43.000,83,11080236,12765,0,1679665902,13065.504651769988,68.7240122400035,53510.68162872
2023-03-24,13:51:44.000,83,11080275,12565,0,1679665903,13065.470970219998,68.67466833000071,53510.70259008
2023-03-24,13:51:45.000,83,11080268,12805,0,1679665904,13065.524860699988,68.68876658999943,53510.73053856
2023-03-24,13:51:46.000,83,11080284,12645,0,1679665905,13065.524860699988,68.76630701999966,53510.68162872
2023-03-24,13:51:47.000,83,11080276,12965,0,1679665906,13065.619169039994,68.7592578900003,53510.7794484
2023-03-24,13:51:48.000,83,11080257,12685,0,1679665907,13065.70674106999,68.79450354000437,53510.83534536001
2023-03-24,13:51:49.000,83,11080263,12965,0,1679665908,13065.84820357999,68.83679832000053,53510.80739688001
2023-03-24,13:51:50.000,83,11080286,12805,0,1679665909,13065.80778571999,68.81565093000245,53510.80040976
2023-03-24,13:51:51.000,83,11080274,12485,0,1679665910,13066.05029287999,68.80860180000309,53510.828358239996
2023-03-24,13:51:52.000,83,11080257,12445,0,1679665911,13066.15807384,68.80155267000373,53510.8493196
2023-03-24,13:51:53.000,83,11080290,12805,0,1679665912,13066.205228009996,68.68876658999943,53510.814384000005
2023-03-24,13:51:54.000,83,11080294,12285,0,1679665913,13066.299536350001,68.62532441999792,53510.95412640001
2023-03-24,13:51:55.000,83,11080256,12765,0,1679665914,13066.454471479992,68.49139095000282,53510.996049119996
2023-03-24,13:51:56.000,83,11080297,12805,0,1679665915,13066.474680409992,68.32221183000365,53511.07290744001
2023-03-24,13:51:57.000,83,11080264,12725,0,1679665916,13066.562252440002,68.21647487999871,53511.0589332
2023-03-24,13:51:58.000,83,11080317,12605,0,1679665917,13066.730660189998,68.17418010000256,53511.163739999996
2023-03-24,13:51:59.000,83,11080298,12685,0,1679665918,13066.824968529989,68.24467140000343,53511.2336112
2023-03-24,13:52:00.000,83,11080260,12365,0,1679665919,13066.872122699999,68.32926096000301,53511.219636960006
2023-03-24,13:52:01.000,83,11080301,12645,0,1679665920,13066.892331629999,68.49844008000218,53511.28252104
2023-03-24,13:52:02.000,83,11080236,12845,0,1679665921,13066.99337628,68.56188225000369,53511.331430879996
2023-03-24,13:52:03.000,83,11080297,12605,0,1679665922,13067.10789354999,68.63942268000392,53511.49213464
2023-03-24,13:52:04.000,83,11080297,12685,0,1679665923,13067.242619749995,68.76630701999966,53511.47117328
2023-03-24,13:52:05.000,83,11080320,12525,0,1679665924,13067.33019177999,68.78745440999774,53511.6179028
2023-03-24,13:52:06.000,83,11080331,12765,0,1679665925,13067.33692809,68.8579457099986,53511.63187704
2023-03-24,13:52:07.000,83,11080268,12765,0,1679665926,13067.411027499991,68.87909310000396,53511.65982552
2023-03-24,13:52:08.000,83,11080279,12645,0,1679665927,13067.370609639991,69.104665259998,53511.71572248001
2023-03-24,13:52:09.000,83,11080279,12805,0,1679665928,13067.424500119996,69.16810742999951,53511.890400480006
2023-03-24,13:52:10.000,83,11080247,12965,0,1679665929,13067.451445359991,69.23859873000038,53511.91136184001
2023-03-24,13:52:11.000,83,11080282,12885,0,1679665930,13067.572698939992,69.35138481000467,53512.00918152001
2023-03-24,13:52:12.000,83,11080259,12645,0,1679665931,13067.768051929997,69.48531827999977,53512.1419368
2023-03-24,13:52:13.000,83,11080257,12565,0,1679665932,13067.949932299998,69.54876045000128,53512.17687240001
2023-03-24,13:52:14.000,83,11080314,12485,0,1679665933,13068.071185879999,69.47826915000041,53512.274692080005
2023-03-24,13:52:15.000,83,11080283,12805,0,1679665934,13068.16549421999,69.49941653999849,53512.31661480001
2023-03-24,13:52:16.000,83,11080328,12685,0,1679665935,13068.320429349995,69.51351480000449,53512.393473120006
2023-03-24,13:52:17.000,83,11080314,12805,0,1679665936,13068.482100789995,69.64039914000023,53512.5262284
2023-03-24,13:52:18.000,83,11080244,12725,0,1679665937,13068.711135329992,69.73908695999853,53512.561164000006
2023-03-24,13:52:19.000,83,11080277,12805,0,1679665938,13068.872806769992,69.86597130000155,53512.707893520004
2023-03-24,13:52:20.000,83,11080271,12725,0,1679665939,13069.034478209993,69.96465911999985,53512.777764720006
2023-03-24,13:52:21.000,83,11080287,12645,0,1679665940,13069.095104999993,69.93646260000241,53512.91052
2023-03-24,13:52:22.000,83,11080300,12685,0,1679665941,13069.135522859993,69.90121694999834,53513.043275280004
2023-03-24,13:52:23.000,83,11080315,12565,0,1679665942,13069.142259169988,69.94351173000177,53513.10615936001
2023-03-24,13:52:24.000,83,11080235,12645,0,1679665943,13069.276985369994,69.84482391000347,53513.25288888001
2023-03-24,13:52:25.000,83,11080295,12765,0,1679665944,13069.371293709999,69.82367651999812,53513.280837360006
2023-03-24,13:52:26.000,83,11080261,12645,0,1679665945,13069.559910389995,69.80252913000004,53513.329747200005
2023-03-24,13:52:27.000,83,11080240,12605,0,1679665946,13069.75526338,69.83777478000411,53513.51141232
2023-03-24,13:52:28.000,83,11080257,12565,0,1679665947,13069.984297919997,69.81662738999876,53513.665128960005
2023-03-24,13:52:29.000,83,11080297,12805,0,1679665948,13070.098815190002,69.83072565000475,53513.783910000006
2023-03-24,13:52:30.000,83,11080290,12965,0,1679665949,13070.172914599993,69.85892217000219,53513.80487136001
2023-03-24,13:52:31.000,83,11080265,12765,0,1679665950,13070.247014009998,69.88006956000027,53513.82583272001
2023-03-24,13:52:32.000,83,11080294,12645,0,1679665951,13070.233541389993,69.81662738999876,53513.832819840005
2023-03-24,13:52:33.000,83,11080293,13045,0,1679665952,13070.280695560003,69.73908695999853,53513.97954936
2023-03-24,13:52:34.000,83,11080257,12885,0,1679665953,13070.287431869998,69.68974305000302,53514.070381920006
2023-03-24,13:52:35.000,83,11080268,12765,0,1679665954,13070.334586039993,69.7743326100026,53514.15422736
2023-03-24,13:52:36.000,83,11080297,12645,0,1679665955,13070.395212829993,69.85187304000283,53514.25903416001
2023-03-24,13:52:37.000,83,11080296,12685,0,1679665956,13070.496257479994,69.86597130000155,53514.30095688
2023-03-24,13:52:38.000,83,11080307,12645,0,1679665957,13070.590565819999,69.86597130000155,53514.37781520001
2023-03-24,13:52:39.000,83,11080263,12805,0,1679665958,13070.718555709995,69.8730204300009,53514.46166064
2023-03-24,13:52:40.000,83,11080297,13205,0,1679665959,13070.94759024999,69.93646260000241,53514.47563488001
2023-03-24,13:52:41.000,83,11080298,12765,0,1679665960,13071.03516228,69.96465911999985,53514.46166064
2023-03-24,13:52:42.000,83,11080242,12605,0,1679665961,13071.270933129992,69.95760999000049,53514.552493200004
2023-03-24,13:52:43.000,83,11080251,12645,0,1679665962,13071.627957559998,70.04219955000008,53514.68524848
2023-03-24,13:52:44.000,83,11080313,12885,0,1679665963,13071.76268375999,69.97875737999857,53514.73415832001
2023-03-24,13:52:45.000,83,11080264,12645,0,1679665964,13071.856992099994,69.95760999000049,53514.80402952
2023-03-24,13:52:46.000,83,11080322,12925,0,1679665965,13071.82331054999,69.97875737999857,53514.88088784001
2023-03-24,13:52:47.000,83,11080240,12645,0,1679665966,13071.85025579,70.04924867999944,53514.92281056
2023-03-24,13:52:48.000,83,11080216,12605,0,1679665967,13071.917618889995,70.1197399800003,53514.92281056
2023-03-24,13:52:49.000,83,11080309,12685,0,1679665968,13072.13318081,70.27482084000076,53515.02761736001
2023-03-24,13:52:50.000,83,11080302,12765,0,1679665969,13072.240961769996,70.49334387000272,53515.06954008001
2023-03-24,13:52:51.000,83,11080302,12765,0,1679665970,13072.348742729991,70.67662125000061,53515.15338552
2023-03-24,13:52:52.000,83,11080292,12605,0,1679665971,13072.564304649997,70.76825993999955,53515.20229536
2023-03-24,13:52:53.000,83,11080259,12925,0,1679665972,13072.699030850003,70.78235819999827,53515.3210764
2023-03-24,13:52:54.000,83,11080282,12525,0,1679665973,13072.725976089998,70.7612108100002,53515.32806352
2023-03-24,13:52:55.000,83,11080259,12685,0,1679665974,13072.705767159998,70.81760385000234,53515.342037760005
2023-03-24,13:52:56.000,83,11080260,12765,0,1679665975,13072.746185019998,70.79645646000426,53515.32806352
2023-03-24,13:52:57.000,83,11080335,12565,0,1679665976,13072.793339189993,70.89514428000257,53515.39793472
2023-03-24,13:52:58.000,83,11080228,12725,0,1679665977,13072.96174693999,70.95153732000472,53515.439857440004
2023-03-24,13:52:59.000,83,11080278,12725,0,1679665978,13073.10994576,70.94448818999808,53515.579599840006
2023-03-24,13:53:00.000,83,11080292,12605,0,1679665979,13073.217726719995,70.91629167000065,53515.64248392
2023-03-24,13:53:01.000,83,11080258,12965,0,1679665980,13073.41307971,71.0713725300011,53515.6354968
2023-03-24,13:53:02.000,83,11080313,12725,0,1679665981,13073.682532109997,71.12071644000389,53515.677419520005
2023-03-24,13:53:03.000,83,11080273,12645,0,1679665982,13073.817258310002,71.16301122000004,53515.677419520005
2023-03-24,13:53:04.000,83,11080262,12965,0,1679665983,13073.965457129998,71.2687481699977,53515.80318768
2023-03-24,13:53:05.000,83,11080248,12605,0,1679665984,13074.106919639999,71.19825687000412,53515.78222632
2023-03-24,13:53:06.000,83,11080240,12525,0,1679665985,13074.255118459994,71.12776557000325,53515.8101748
2023-03-24,13:53:07.000,83,11080296,12725,0,1679665986,13074.38310834999,71.09956904999854,53515.90100736
2023-03-24,13:53:08.000,83,11080310,12965,0,1679665987,13074.63235182,71.08547078999982,53515.99183992
2023-03-24,13:53:09.000,83,11080267,12645,0,1679665988,13074.827704809992,71.04317601000366,53516.07568536001
2023-03-24,13:53:10.000,83,11080280,13125,0,1679665989,13074.901804219997,71.02202861999831,53516.05472400001
2023-03-24,13:53:11.000,83,11080255,12525,0,1679665990,13075.070211969993,71.05022514000302,53516.131582320006
2023-03-24,13:53:12.000,83,11080306,12605,0,1679665991,13075.198201859988,71.05022514000302,53516.1944664
2023-03-24,13:53:13.000,83,11080281,12485,0,1679665992,13075.272301269993,70.98678297000151,53516.30626032
2023-03-24,13:53:14.000,83,11080259,12805,0,1679665993,13075.332928059994,71.05727427000238,53516.36215728
2023-03-24,13:53:15.000,83,11080269,12645,0,1679665994,13075.359873299989,71.01497948999895,53516.4739512
2023-03-24,13:53:16.000,83,11080264,12565,0,1679665995,13075.332928059994,71.09251991999918,53516.515873920005
2023-03-24,13:53:17.000,83,11080283,12565,0,1679665996,13075.44070901999,71.16301122000004,53516.59971936
2023-03-24,13:53:18.000,83,11080258,12685,0,1679665997,13075.62258938999,71.32514120999986,53516.69753904
2023-03-24,13:53:19.000,83,11080274,12725,0,1679665998,13075.797733449996,71.43792729000415,53516.73946176
2023-03-24,13:53:20.000,83,11080283,12725,0,1679665999,13075.838151309996,71.45907468000223,53516.732474640005
2023-03-24,13:53:21.000,83,11080263,12725,0,1679666000,13075.986350129991,71.50136945999839,53516.87920416
2023-03-24,13:53:22.000,83,11080276,12725,0,1679666001,13076.127812639992,71.5648116299999,53516.949075360004
2023-03-24,13:53:23.000,83,11080249,12805,0,1679666002,13076.235593600002,71.62120467000204,53517.06086928001
2023-03-24,13:53:24.000,83,11080274,12765,0,1679666003,13076.329901939993,71.63530293000076,53517.24952152001
2023-03-24,13:53:25.000,83,11080271,12605,0,1679666004,13076.404001349998,71.92431726000359,53517.235547280005
2023-03-24,13:53:26.000,83,11080243,12805,0,1679666005,13076.572409099994,72.04415246999997,53517.37528968001
2023-03-24,13:53:27.000,83,11080275,12645,0,1679666006,13076.794707329995,72.1216929000002,53517.46612224001
2023-03-24,13:53:28.000,83,11080279,12565,0,1679666007,13076.855334119995,72.26972463000129,53517.45913512
2023-03-24,13:53:29.000,83,11080268,12765,0,1679666008,13077.057423419996,72.29792114999873,53517.6966972
2023-03-24,13:53:30.000,83,11080241,12845,0,1679666009,13077.171940690001,72.30497027999809,53517.73163280001
2023-03-24,13:53:31.000,83,11080277,12605,0,1679666010,13077.239303789996,72.41775636000239,53517.857400960005
2023-03-24,13:53:32.000,83,11080238,12765,0,1679666011,13077.306666889992,72.42480549000175,53517.99714336001
2023-03-24,13:53:33.000,83,11080278,12645,0,1679666012,13077.313403200002,72.4671002699979,53518.0809888
2023-03-24,13:53:34.000,83,11080244,12525,0,1679666013,13077.320139509997,72.53054243999941,53518.17880848
2023-03-24,13:53:35.000,83,11080309,12725,0,1679666014,13077.279721649997,72.615131999999,53518.22771832
2023-03-24,13:53:36.000,83,11080233,12565,0,1679666015,13077.360557369997,72.65742678000242,53518.290602400004
2023-03-24,13:53:37.000,83,11080246,12925,0,1679666016,13077.475074640002,72.72086895000393,53518.40239632001
2023-03-24,13:53:38.000,83,11080255,12965,0,1679666017,13077.441393089997,72.86185154999839,53518.49322888
2023-03-24,13:53:39.000,83,11080286,12645,0,1679666018,13077.427920469992,72.81250764000288,53518.57008720001
2023-03-24,13:53:40.000,83,11080302,12565,0,1679666019,13077.589591909993,72.69972155999858,53518.72380384
2023-03-24,13:53:41.000,83,11080246,12725,0,1679666020,13077.609800839993,72.74906547000137,53518.83559776001
2023-03-24,13:53:42.000,83,11080255,12845,0,1679666021,13077.656955009988,72.69972155999858,53518.80764928001
2023-03-24,13:53:43.000,83,11080335,12805,0,1679666022,13077.791681209994,72.69972155999858,53518.87752048
2023-03-24,13:53:44.000,83,11080239,12685,0,1679666023,13078.00724313,72.78431111999816,53519.0591856
2023-03-24,13:53:45.000,83,11080263,12685,0,1679666024,13078.12849671,72.76316373000009,53519.17796664
2023-03-24,13:53:46.000,83,11080266,12605,0,1679666025,13078.20259611999,72.89709720000246,53519.28976056001
2023-03-24,13:53:47.000,83,11080224,12965,0,1679666026,13078.296904459996,73.06627632000163,53519.38059312
2023-03-24,13:53:48.000,83,11080295,12565,0,1679666027,13078.492257450001,73.04512893000356,53519.49238704
2023-03-24,13:53:49.000,83,11080244,12765,0,1679666028,13078.593302100002,73.01693240999884,53519.59719384001
2023-03-24,13:53:50.000,83,11080272,12765,0,1679666029,13078.721291989998,72.91119546000118,53519.74392336001
2023-03-24,13:53:51.000,83,11080247,12605,0,1679666030,13078.835809259988,72.8266059000016,53519.77187184001
2023-03-24,13:53:52.000,83,11080231,12445,0,1679666031,13078.903172359998,72.79840938000416,53519.86270440001
2023-03-24,13:53:53.000,83,11080253,12845,0,1679666032,13078.923381289998,72.67152504000114,53519.99545968
2023-03-24,13:53:54.000,83,11080302,12645,0,1679666033,13078.909908669993,72.65742678000242,53520.12122784
2023-03-24,13:53:55.000,83,11080280,12805,0,1679666034,13078.728028299993,72.60808286999963,53520.17712480001
2023-03-24,13:53:56.000,83,11080254,12565,0,1679666035,13078.633719960002,72.68562329999986,53520.2819316
2023-03-24,13:53:57.000,83,11080272,12765,0,1679666036,13078.573093170002,72.59398461000092,53520.3867384
2023-03-24,13:53:58.000,83,11080256,12805,0,1679666037,13078.458575899997,72.51644418000069,53520.40769976
2023-03-24,13:53:59.000,83,11080320,12685,0,1679666038,13078.384476489991,72.38955983999767,53520.42866112
2023-03-24,13:54:00.000,83,11080290,12765,0,1679666039,13078.438366969996,72.31201941000472,53520.589364880005
2023-03-24,13:54:01.000,83,11080302,12685,0,1679666040,13078.431630660001,72.19218420000107,53520.603339119996
2023-03-24,13:54:02.000,83,11080293,12445,0,1679666041,13078.411421730001,72.16398768000363,53520.72212016
2023-03-24,13:54:03.000,83,11080257,12765,0,1679666042,13078.512466380002,72.17808594000235,53520.805965600004
2023-03-24,13:54:04.000,83,11080282,12845,0,1679666043,13078.539411619997,72.21333158999914,53520.96666936001
2023-03-24,13:54:05.000,83,11080263,12885,0,1679666044,13078.539411619997,72.24152811000386,53521.02256632
2023-03-24,13:54:06.000,83,11080262,12925,0,1679666045,13078.350794940001,72.29792114999873,53521.13436024001
2023-03-24,13:54:07.000,83,11080321,12765,0,1679666046,13078.357531249996,72.37546157999896,53521.13436024001
2023-03-24,13:54:08.000,83,11080297,12565,0,1679666047,13078.357531249996,72.38251070999831,53521.16929584
2023-03-24,13:54:09.000,83,11080327,12845,0,1679666048,13078.377740179996,72.44595287999982,53521.1902572
2023-03-24,13:54:10.000,83,11080282,12885,0,1679666049,13078.424894349992,72.4318546200011,53521.28807688
2023-03-24,13:54:11.000,83,11080284,12605,0,1679666050,13078.424894349992,72.43890375000046,53521.34397384
2023-03-24,13:54:12.000,83,11080284,12685,0,1679666051,13078.485521139992,72.42480549000175,53521.427819280005
2023-03-24,13:54:13.000,83,11080236,12645,0,1679666052,13078.465312209992,72.44595287999982,53521.52563896
2023-03-24,13:54:14.000,83,11080296,12605,0,1679666053,13078.384476489991,72.5798863500022,53521.56756168001
2023-03-24,13:54:15.000,83,11080275,12845,0,1679666054,13078.296904459996,72.65742678000242,53521.53961320001
2023-03-24,13:54:16.000,83,11080272,12525,0,1679666055,13078.26995922,72.74906547000137,53521.5745488
2023-03-24,13:54:17.000,83,11080305,12685,0,1679666056,13078.18238718999,72.74906547000137,53521.56756168001
2023-03-24,13:54:18.000,83,11080234,12965,0,1679666057,13078.14196932999,72.69972155999858,53521.65140712
2023-03-24,13:54:19.000,83,11080283,12925,0,1679666058,13078.14870564,72.6433285200037,53521.65839424001
2023-03-24,13:54:20.000,83,11080309,12605,0,1679666059,13078.10828778,72.62923025999771,53521.70031696
2023-03-24,13:54:21.000,83,11080251,12685,0,1679666060,13078.02071574999,72.5798863500022,53521.74223968
2023-03-24,13:54:22.000,83,11080312,12605,0,1679666061,13077.872516929994,72.57283722000284,53521.69332984
2023-03-24,13:54:23.000,83,11080298,12565,0,1679666062,13077.811890139994,72.60808286999963,53521.63044576
2023-03-24,13:54:24.000,83,11080307,12685,0,1679666063,13077.83883537999,72.56578809000348,53521.69332984
2023-03-24,13:54:25.000,83,11080254,12565,0,1679666064,13077.93988002999,72.66447591000178,53521.74223968
2023-03-24,13:54:26.000,83,11080247,12925,0,1679666065,13077.9870342,72.75611460000073,53521.79813664
2023-03-24,13:54:27.000,83,11080267,12525,0,1679666066,13078.074606229995,72.76316373000009,53521.72826544
2023-03-24,13:54:28.000,83,11080250,12445,0,1679666067,13078.013979439995,72.74906547000137,53521.74223968
2023-03-24,13:54:29.000,83,11080275,12685,0,1679666068,13078.02745206,72.6785741700005,53521.79114952
2023-03-24,13:54:30.000,83,11080274,12685,0,1679666069,13078.04766099,72.69267242999922,53521.812110880004
2023-03-24,13:54:31.000,83,11080275,12525,0,1679666070,13077.98029788999,72.71381982000457,53521.763201040005
2023-03-24,13:54:32.000,83,11080299,12685,0,1679666071,13078.054397299995,72.86890067999775,53521.84704648
2023-03-24,13:54:33.000,83,11080281,12525,0,1679666072,13078.094815159995,72.93939197999862,53521.90993056
2023-03-24,13:54:34.000,83,11080300,12645,0,1679666073,13078.02071574999,72.93234284999926,53521.819098
2023-03-24,13:54:35.000,83,11080276,12605,0,1679666074,13078.08134253999,73.01693240999884,53521.930891920005
2023-03-24,13:54:36.000,83,11080271,12565,0,1679666075,13078.135233019995,73.06627632000163,53521.944866159996
2023-03-24,13:54:37.000,83,11080275,12645,0,1679666076,13078.26995922,73.11562023000442,53521.98678888
2023-03-24,13:54:38.000,83,11080297,12725,0,1679666077,13078.438366969996,73.17906239999866,53521.96582752
2023-03-24,13:54:39.000,83,11080237,12685,0,1679666078,13078.579829479997,73.06627632000163,53522.0287116
2023-03-24,13:54:40.000,83,11080273,12765,0,1679666079,13078.734764610002,73.1367676200025,53522.03569872
2023-03-24,13:54:41.000,83,11080259,12845,0,1679666080,13078.815600329988,73.073325450001,53521.98678888
2023-03-24,13:54:42.000,83,11080298,12765,0,1679666081,13078.923381289998,73.08037458000035,53522.02172448001
2023-03-24,13:54:43.000,83,11080266,12805,0,1679666082,13079.071580109994,73.08037458000035,53522.15447976
2023-03-24,13:54:44.000,83,11080278,12845,0,1679666083,13079.13894320999,73.00988327999949,53522.1335184
2023-03-24,13:54:45.000,83,11080279,12645,0,1679666084,13079.071580109994,72.91824459000054,53522.18242824
2023-03-24,13:54:46.000,83,11080305,12725,0,1679666085,13078.950326529994,72.93939197999862,53522.147492640004
2023-03-24,13:54:47.000,83,11080287,12725,0,1679666086,13079.024425939999,72.8900480700031,53522.2033896
2023-03-24,13:54:48.000,83,11080261,12725,0,1679666087,13078.997480699989,72.81955677000224,53522.2033896
2023-03-24,13:54:49.000,83,11080241,12805,0,1679666088,13078.903172359998,72.76316373000009,53522.17544112
2023-03-24,13:54:50.000,83,11080265,12685,0,1679666089,13078.802127709998,72.73496721000265,53522.12653128
2023-03-24,13:54:51.000,83,11080243,12725,0,1679666090,13078.680874129997,72.72791808000329,53522.17544112
2023-03-24,13:54:52.000,83,11080270,12725,0,1679666091,13078.647192579992,72.69972155999858,53522.25229944
2023-03-24,13:54:53.000,83,11080297,12605,0,1679666092,13078.620247339997,72.70677068999794,53522.21037672001
2023-03-24,13:54:54.000,83,11080297,12725,0,1679666093,13078.694346750002,72.7913602500048,53522.21037672001
2023-03-24,13:54:55.000,83,11080230,12605,0,1679666094,13078.734764610002,72.79840938000416,53522.2033896
2023-03-24,13:54:56.000,83,11080291,12525,0,1679666095,13078.694346750002,72.78431111999816,53522.18941536001
2023-03-24,13:54:57.000,83,11080291,12445,0,1679666096,13078.775182470003,72.77021285999945,53522.16146688001
2023-03-24,13:54:58.000,83,11080313,12565,0,1679666097,13078.748237229993,72.8266059000016,53522.2033896
2023-03-24,13:54:59.000,83,11080271,12565,0,1679666098,13078.680874129997,72.81250764000288,53522.1335184
2023-03-24,13:55:00.000,83,11080257,12525,0,1679666099,13078.741500919998,72.96758850000333,53522.19640248
2023-03-24,13:55:01.000,83,11080258,12845,0,1679666100,13078.748237229993,73.0380798000042,53522.2033896
2023-03-24,13:55:02.000,83,11080275,12765,0,1679666101,13078.781918779998,73.17906239999866,53522.25229944
2023-03-24,13:55:03.000,83,11080240,12605,0,1679666102,13078.781918779998,73.36233978000382,53522.12653128
2023-03-24,13:55:04.000,83,11080314,12725,0,1679666103,13078.842545569998,73.45397847000277,53522.23832520001
2023-03-24,13:55:05.000,83,11080281,12965,0,1679666104,13078.815600329988,73.6302067200013,53522.19640248
2023-03-24,13:55:06.000,83,11080300,12965,0,1679666105,13078.808864019993,73.78528758000175,53522.2033896
2023-03-24,13:55:07.000,83,11080242,12805,0,1679666106,13078.842545569998,73.8416806200039,53522.21037672001
2023-03-24,13:55:08.000,83,11080322,12725,0,1679666107,13078.916644979989,73.98266321999836,53522.266273680005
2023-03-24,13:55:09.000,83,11080312,12605,0,1679666108,13078.977271769989,74.02495800000179,53522.30819640001
2023-03-24,13:55:10.000,83,11080268,12485,0,1679666109,13078.916644979989,73.99676148000435,53522.25928656001
2023-03-24,13:55:11.000,83,11080294,12645,0,1679666110,13078.822336639998,73.89102452999941,53522.24531232
2023-03-24,13:55:12.000,83,11080276,12645,0,1679666111,13078.781918779998,73.82053322999855,53522.21037672001
2023-03-24,13:55:13.000,83,11080277,12925,0,1679666112,13078.701083059997,73.77823845000239,53522.217363840005
2023-03-24,13:55:14.000,83,11080299,12845,0,1679666113,13078.714555680002,73.67250150000473,53522.315183520004
2023-03-24,13:55:15.000,83,11080275,12805,0,1679666114,13078.734764610002,73.67955063000409,53522.336144880006
2023-03-24,13:55:16.000,83,11080296,12725,0,1679666115,13078.620247339997,73.71479628000088,53522.30120928
2023-03-24,13:55:17.000,83,11080265,12725,0,1679666116,13078.647192579992,73.70069802000216,53522.30120928
2023-03-24,13:55:18.000,83,11080304,12765,0,1679666117,13078.741500919998,73.67955063000409,53522.28723504001
2023-03-24,13:55:19.000,83,11080312,12725,0,1679666118,13078.957062839989,73.65840323999873,53522.32915776001
2023-03-24,13:55:20.000,83,11080248,12685,0,1679666119,13079.091789039994,73.55971542000043,53522.37108048
2023-03-24,13:55:21.000,83,11080275,12725,0,1679666120,13079.14567952,73.58086280999851,53522.315183520004
2023-03-24,13:55:22.000,83,11080277,12805,0,1679666121,13079.19956999999,73.65135410999937,53522.32915776001
2023-03-24,13:55:23.000,83,11080286,12845,0,1679666122,13079.374714059995,73.73594366999896,53522.37806760001
2023-03-24,13:55:24.000,83,11080297,12725,0,1679666123,13079.42860454,73.86282801000198,53522.46890016
2023-03-24,13:55:25.000,83,11080254,12725,0,1679666124,13079.435340849996,73.79233671000111,53522.46191304
2023-03-24,13:55:26.000,83,11080294,12645,0,1679666125,13079.32755989,73.77823845000239,53522.385054720005
2023-03-24,13:55:27.000,83,11080323,12525,0,1679666126,13079.30061464999,73.6936488900028,53522.42697744001
2023-03-24,13:55:28.000,83,11080315,12485,0,1679666127,13079.2669331,73.64430498000002,53522.47588728001
2023-03-24,13:55:29.000,83,11080299,12845,0,1679666128,13079.233251549995,73.67250150000473,53522.41999032
2023-03-24,13:55:30.000,83,11080311,12445,0,1679666129,13079.32082357999,73.55266629000107,53522.51781
2023-03-24,13:55:31.000,83,11080256,12765,0,1679666130,13079.516176569996,73.58791193999787,53522.53178424
2023-03-24,13:55:32.000,83,11080280,12685,0,1679666131,13079.644166459992,73.52446977000363,53522.62261680001
2023-03-24,13:55:33.000,83,11080266,12685,0,1679666132,13079.711529560002,73.62315759000194,53522.60864256
2023-03-24,13:55:34.000,83,11080282,12645,0,1679666133,13079.671111700001,73.66545236999809,53522.52479712001
2023-03-24,13:55:35.000,83,11080277,12765,0,1679666134,13079.738474799997,73.58086280999851,53522.54575848001
2023-03-24,13:55:36.000,83,11080297,12885,0,1679666135,13079.725002179992,73.47512586000084,53522.5876812
2023-03-24,13:55:37.000,83,11080295,12845,0,1679666136,13079.650902770001,73.34119238999847,53522.53877136
2023-03-24,13:55:38.000,83,11080283,12685,0,1679666137,13079.718265869997,73.35529065000446,53522.64357816001
2023-03-24,13:55:39.000,83,11080324,12645,0,1679666138,13079.846255759992,73.48922411999956,53522.671526640006
2023-03-24,13:55:40.000,83,11080287,12685,0,1679666139,13079.960773029998,73.46102760000213,53522.69947512
2023-03-24,13:55:41.000,83,11080244,12845,0,1679666140,13080.007927199993,73.46102760000213,53522.69248800001
2023-03-24,13:55:42.000,83,11080306,12845,0,1679666141,13080.075290299988,73.41168368999934,53522.7274236
2023-03-24,13:55:43.000,83,11080290,12885,0,1679666142,13080.061817679998,73.24955369999952,53522.720436480005
2023-03-24,13:55:44.000,83,11080306,12645,0,1679666143,13080.095499229988,73.15791501000058,53522.71344936001
2023-03-24,13:55:45.000,83,11080317,12685,0,1679666144,13080.156126019989,73.05217806000292,53522.6575524
2023-03-24,13:55:46.000,83,11080282,12885,0,1679666145,13080.183071259999,73.073325450001,53522.62261680001
2023-03-24,13:55:47.000,83,11080280,12685,0,1679666146,13080.236961739989,73.0380798000042,53522.69248800001
2023-03-24,13:55:48.000,83,11080285,12725,0,1679666147,13080.162862329998,72.98168676000205,53522.77633344
2023-03-24,13:55:49.000,83,11080281,12845,0,1679666148,13079.987718269993,72.98168676000205,53522.720436480005
2023-03-24,13:55:50.000,83,11080306,12605,0,1679666149,13079.886673619993,72.93234284999926,53522.70646224
2023-03-24,13:55:51.000,83,11080305,12925,0,1679666150,13079.725002179992,72.84070416000031,53522.69248800001
2023-03-24,13:55:52.000,83,11080278,12805,0,1679666151,13079.650902770001,72.74201634000201,53522.66453952001
2023-03-24,13:55:53.000,83,11080253,12765,0,1679666152,13079.698056939997,72.65742678000242,53522.650565280004
2023-03-24,13:55:54.000,83,11080259,12765,0,1679666153,13079.751947420002,72.77021285999945,53522.64357816001
2023-03-24,13:55:55.000,83,11080266,12845,0,1679666154,13079.772156350002,72.80545851000352,53522.71344936001
2023-03-24,13:55:56.000,83,11080229,12685,0,1679666155,13079.772156350002,72.86185154999839,53522.71344936001
2023-03-24,13:55:57.000,83,11080270,12765,0,1679666156,13079.630693840001,72.88299894000374,53522.73441072
2023-03-24,13:55:58.000,83,11080283,12685,0,1679666157,13079.415131919995,72.93939197999862,53522.68550088
2023-03-24,13:55:59.000,83,11080312,12605,0,1679666158,13079.172624759995,72.88299894000374,53522.615629679996
2023-03-24,13:56:00.000,83,11080290,12765,0,1679666159,13078.970535459994,72.83365503000095,53522.66453952001
2023-03-24,13:56:01.000,83,11080267,12605,0,1679666160,13078.761709849998,72.77021285999945,53522.56671984
2023-03-24,13:56:02.000,83,11080307,12645,0,1679666161,13078.586565789992,72.73496721000265,53522.55973272
2023-03-24,13:56:03.000,83,11080264,12485,0,1679666162,13078.472048520001,72.77021285999945,53522.52479712001
2023-03-24,13:56:04.000,83,11080299,12725,0,1679666163,13078.391212800001,72.71381982000457,53522.53877136
2023-03-24,13:56:05.000,83,11080295,12685,0,1679666164,13078.276695529996,72.615131999999,53522.49684864001
2023-03-24,13:56:06.000,83,11080262,12965,0,1679666165,13078.1891235,72.51644418000069,53522.45492592001
2023-03-24,13:56:07.000,83,11080247,12685,0,1679666166,13078.02745206,72.3331668000028,53522.35011912
2023-03-24,13:56:08.000,83,11080306,12685,0,1679666167,13077.90619848,72.34726506000152,53522.29422216
2023-03-24,13:56:09.000,83,11080319,12685,0,1679666168,13077.771472279994,72.35431419000088,53522.30819640001
2023-03-24,13:56:10.000,83,11080236,12645,0,1679666169,13077.495283570002,72.44595287999982,53522.11954416001
2023-03-24,13:56:11.000,83,11080296,12765,0,1679666170,13077.454865710002,72.40365810000367,53522.18941536001
2023-03-24,13:56:12.000,83,11080269,12725,0,1679666171,13077.313403200002,72.4811985300039,53522.2033896
2023-03-24,13:56:13.000,83,11080265,12805,0,1679666172,13077.259512719997,72.47414940000453,53522.11954416001
2023-03-24,13:56:14.000,83,11080290,12525,0,1679666173,13077.104577589991,72.55168983000476,53522.09159568001
2023-03-24,13:56:15.000,83,11080290,12445,0,1679666174,13076.855334119995,72.48824766000325,53521.979801760004
2023-03-24,13:56:16.000,83,11080248,12805,0,1679666175,13076.7071353,72.38251070999831,53521.95185328001
2023-03-24,13:56:17.000,83,11080268,12645,0,1679666176,13076.498309689989,72.29087201999937,53521.77018816
2023-03-24,13:56:18.000,83,11080258,12485,0,1679666177,13076.484837069998,72.2203807199985,53521.79114952
2023-03-24,13:56:19.000,83,11080270,12565,0,1679666178,13076.626299579999,72.07234899000468,53521.812110880004
2023-03-24,13:56:20.000,83,11080290,12565,0,1679666179,13076.68019005999,72.07939812000404,53521.69332984
2023-03-24,13:56:21.000,83,11080273,12605,0,1679666180,13076.72734423,72.05120159999933,53521.65839424001
2023-03-24,13:56:22.000,83,11080276,12565,0,1679666181,13076.68692637,72.04415246999997,53521.65140712
2023-03-24,13:56:23.000,83,11080297,12765,0,1679666182,13076.612826959994,72.03005421000125,53521.63044576
2023-03-24,13:56:24.000,83,11080324,12605,0,1679666183,13076.545463859999,71.91726813000423,53521.60249728
2023-03-24,13:56:25.000,83,11080309,12765,0,1679666184,13076.478100759989,71.70579423000163,53521.56057456
2023-03-24,13:56:26.000,83,11080261,12805,0,1679666185,13076.390528729993,71.58595901999797,53521.46974200001
2023-03-24,13:56:27.000,83,11080288,12605,0,1679666186,13076.350110869993,71.43792729000415,53521.476729120004
2023-03-24,13:56:28.000,83,11080275,12725,0,1679666187,13076.276011460002,71.30399382000178,53521.46974200001
2023-03-24,13:56:29.000,83,11080279,12605,0,1679666188,13076.161494189997,71.28989556000306,53521.33698672
2023-03-24,13:56:30.000,83,11080217,12445,0,1679666189,13076.026767989992,71.22645339000155,53521.39288368
2023-03-24,13:56:31.000,83,11080316,12725,0,1679666190,13075.858360239996,71.13481470000261,53521.23916704
2023-03-24,13:56:32.000,83,11080272,12725,0,1679666191,13075.64953463,71.09251991999918,53521.18327008001
2023-03-24,13:56:33.000,83,11080278,12645,0,1679666192,13075.50133580999,71.0713725300011,53521.20423144001
2023-03-24,13:56:34.000,83,11080294,12725,0,1679666193,13075.312719129994,71.02907774999767,53521.13436024001
2023-03-24,13:56:35.000,83,11080245,12805,0,1679666194,13075.238619719988,70.90219341000193,53521.120386
2023-03-24,13:56:36.000,83,11080305,12805,0,1679666195,13075.103893519998,70.93038992999936,53521.0505148
2023-03-24,13:56:37.000,83,11080271,12525,0,1679666196,13075.036530420002,70.81055472000298,53521.00859208
2023-03-24,13:56:38.000,83,11080301,12605,0,1679666197,13074.746869089991,70.79645646000426,53520.9107724
2023-03-24,13:56:39.000,83,11080278,12685,0,1679666198,13074.59193396,70.76825993999955,53520.78500424
2023-03-24,13:56:40.000,83,11080265,12765,0,1679666199,13074.335954179995,70.7894073300049,53520.68718456
2023-03-24,13:56:41.000,83,11080304,12485,0,1679666200,13074.207964289999,70.74006342000212,53520.62430048
2023-03-24,13:56:42.000,83,11080309,12725,0,1679666201,13073.992402369993,70.63432647000445,53520.51949368
2023-03-24,13:56:43.000,83,11080308,12645,0,1679666202,13073.891357719993,70.62022820999846,53520.470583840004
2023-03-24,13:56:44.000,83,11080298,12765,0,1679666203,13073.817258310002,70.65547386000253,53520.46359672001
2023-03-24,13:56:45.000,83,11080302,12685,0,1679666204,13073.729686279992,70.54268777999823,53520.35878992
2023-03-24,13:56:46.000,83,11080329,12645,0,1679666205,13073.648850559992,70.5144912600008,53520.26097024
2023-03-24,13:56:47.000,83,11080310,12725,0,1679666206,13073.608432699992,70.6131790799991,53520.1421892
2023-03-24,13:56:48.000,83,11080290,12605,0,1679666207,13073.541069599996,70.59908082000038,53520.04436952
2023-03-24,13:56:49.000,83,11080272,12645,0,1679666208,13073.520860669996,70.56383517000359,53519.967511200004
2023-03-24,13:56:50.000,83,11080281,12605,0,1679666209,13073.318771369995,70.5144912600008,53519.89764
2023-03-24,13:56:51.000,83,11080299,12645,0,1679666210,13073.16383623999,70.48629474000336,53519.81379456001
2023-03-24,13:56:52.000,83,11080306,12885,0,1679666211,13073.06279158999,70.49334387000272,53519.72994912
2023-03-24,13:56:53.000,83,11080302,12605,0,1679666212,13072.928065389999,70.50744213000144,53519.653090800006
2023-03-24,13:56:54.000,83,11080290,12925,0,1679666213,13072.786602879998,70.57088430000294,53519.52033552
2023-03-24,13:56:55.000,83,11080304,12605,0,1679666214,13072.658612990002,70.59203169000102,53519.38059312
2023-03-24,13:56:56.000,83,11080271,13005,0,1679666215,13072.517150480002,70.52154039000015,53519.32469616
2023-03-24,13:56:57.000,83,11080296,12525,0,1679666216,13072.416105830001,70.53563864999887,53519.24085072001
2023-03-24,13:56:58.000,83,11080300,12605,0,1679666217,13072.227489149991,70.52858951999951,53519.129056800004
2023-03-24,13:56:59.000,83,11080341,12805,0,1679666218,13072.267907009991,70.48629474000336,53519.13604392
2023-03-24,13:57:00.000,83,11080284,12605,0,1679666219,13072.14665342999,70.52154039000015,53519.03822424
2023-03-24,13:57:01.000,83,11080322,12805,0,1679666220,13072.05234509,70.45809821999865,53518.99630152
2023-03-24,13:57:02.000,83,11080297,12565,0,1679666221,13071.96477305999,70.42990170000121,53518.85655912001
2023-03-24,13:57:03.000,83,11080276,12885,0,1679666222,13071.998454609995,70.52154039000015,53518.82162352
2023-03-24,13:57:04.000,83,11080260,12725,0,1679666223,13072.09276295,70.64842473000317,53518.77271368
2023-03-24,13:57:05.000,83,11080279,12965,0,1679666224,13072.180334979996,70.71186690000468,53518.7098296
2023-03-24,13:57:06.000,83,11080271,12885,0,1679666225,13072.27464332,70.7259651600034,53518.7098296
2023-03-24,13:57:07.000,83,11080268,12605,0,1679666226,13072.389160589992,70.68367037999997,53518.68886824001
2023-03-24,13:57:08.000,83,11080293,12645,0,1679666227,13072.382424279996,70.64137560000381,53518.66091976
2023-03-24,13:57:09.000,83,11080297,12685,0,1679666228,13072.409369519992,70.67662125000061,53518.66790688001
2023-03-24,13:57:10.000,83,11080294,12525,0,1679666229,13072.301588559996,70.65547386000253,53518.61200992
2023-03-24,13:57:11.000,83,11080303,12725,0,1679666230,13072.15338974,70.67662125000061,53518.54213872
2023-03-24,13:57:12.000,83,11080291,12605,0,1679666231,13072.099499259995,70.73301429000276,53518.50021600001
2023-03-24,13:57:13.000,83,11080322,12685,0,1679666232,13072.18707128999,70.83170211000106,53518.528164480005
2023-03-24,13:57:14.000,83,11080260,12645,0,1679666233,13072.16686235999,70.83170211000106,53518.51419024
2023-03-24,13:57:15.000,83,11080295,12605,0,1679666234,13072.23422546,70.88809515000321,53518.50021600001
2023-03-24,13:57:16.000,83,11080257,12645,0,1679666235,13072.25443439,70.90219341000193,53518.41637056
2023-03-24,13:57:17.000,83,11080272,12645,0,1679666236,13072.294852250001,70.88104602000385,53518.48624176
2023-03-24,13:57:18.000,83,11080307,12805,0,1679666237,13072.308324869991,70.97973384000215,53518.4652804
2023-03-24,13:57:19.000,83,11080298,12685,0,1679666238,13072.281379629996,71.08547078999982,53518.458293280004
2023-03-24,13:57:20.000,83,11080293,12805,0,1679666239,13072.25443439,71.16301122000004,53518.48624176
2023-03-24,13:57:21.000,83,11080277,12885,0,1679666240,13072.13318081,71.2828464300037,53518.3954092
2023-03-24,13:57:22.000,83,11080280,12765,0,1679666241,13072.07255402,71.44497642000351,53518.41637056
2023-03-24,13:57:23.000,83,11080304,12685,0,1679666242,13072.08602663999,71.54366424000182,53518.38842208
2023-03-24,13:57:24.000,83,11080301,12965,0,1679666243,13072.240961769996,71.62120467000204,53518.43733192
2023-03-24,13:57:25.000,83,11080272,12565,0,1679666244,13072.375687970001,71.6634994499982,53518.458293280004
2023-03-24,13:57:26.000,83,11080305,12605,0,1679666245,13072.402633209997,71.71284336000099,53518.41637056
2023-03-24,13:57:27.000,83,11080301,12725,0,1679666246,13072.301588559996,71.71989249000035,53518.3954092
2023-03-24,13:57:28.000,83,11080253,12645,0,1679666247,13072.335270110001,71.67054858000483,53518.40239632001
2023-03-24,13:57:29.000,83,11080265,12645,0,1679666248,13072.375687970001,71.71284336000099,53518.40239632001
2023-03-24,13:57:30.000,83,11080280,12605,0,1679666249,13072.389160589992,71.78333466000186,53518.3954092
2023-03-24,13:57:31.000,83,11080317,12645,0,1679666250,13072.402633209997,71.81858030999865,53518.42335768001
2023-03-24,13:57:32.000,83,11080302,12885,0,1679666251,13072.463259999997,71.8749733500008,53518.4652804
2023-03-24,13:57:33.000,83,11080263,12645,0,1679666252,13072.604722509997,71.89612073999888,53518.52117736001
2023-03-24,13:57:34.000,83,11080327,12565,0,1679666253,13072.705767159998,71.86792422000144,53518.51419024
2023-03-24,13:57:35.000,83,11080237,12565,0,1679666254,13072.779866569988,71.86792422000144,53518.49322888
2023-03-24,13:57:36.000,83,11080276,12685,0,1679666255,13072.766393949998,71.92431726000359,53518.4652804
2023-03-24,13:57:37.000,83,11080358,13125,0,1679666256,13072.820284429989,72.00890682000318,53518.50021600001
2023-03-24,13:57:38.000,83,11080236,12765,0,1679666257,13072.914592769994,72.0864472500034,53518.55611296
2023-03-24,13:57:39.000,83,11080293,12765,0,1679666258,13073.076264209994,72.0230050800019,53518.57008720001
2023-03-24,13:57:40.000,83,11080250,12645,0,1679666259,13073.18404516999,72.04415246999997,53518.54912584001
2023-03-24,13:57:41.000,83,11080286,12765,0,1679666260,13073.19078148,72.0864472500034,53518.55611296
2023-03-24,13:57:42.000,83,11080289,12725,0,1679666261,13073.29182613,72.2203807199985,53518.63995840001
2023-03-24,13:57:43.000,83,11080273,12805,0,1679666262,13073.318771369995,72.27677376000065,53518.63297128
2023-03-24,13:57:44.000,83,11080288,12765,0,1679666263,13073.38613446999,72.38955983999767,53518.65393264
2023-03-24,13:57:45.000,83,11080280,12645,0,1679666264,13073.480442809996,72.45300200999918,53518.63995840001
2023-03-24,13:57:46.000,83,11080269,12925,0,1679666265,13073.601696389997,72.45300200999918,53518.646945520006
2023-03-24,13:57:47.000,83,11080265,12645,0,1679666266,13073.729686279992,72.50939505000133,53518.71681672001
2023-03-24,13:57:48.000,83,11080306,12685,0,1679666267,13073.857676170002,72.55168983000476,53518.793675040004
2023-03-24,13:57:49.000,83,11080259,12725,0,1679666268,13073.877885100002,72.56578809000348,53518.793675040004
2023-03-24,13:57:50.000,83,11080289,12925,0,1679666269,13073.891357719993,72.59398461000092,53518.78668792001
2023-03-24,13:57:51.000,83,11080253,12765,0,1679666270,13073.864412479998,72.73496721000265,53518.80066216
2023-03-24,13:57:52.000,83,11080284,12605,0,1679666271,13073.823994619997,72.76316373000009,53518.73079096
2023-03-24,13:57:53.000,83,11080257,12605,0,1679666272,13073.823994619997,72.76316373000009,53518.863546240005
2023-03-24,13:57:54.000,83,11080266,12605,0,1679666273,13073.864412479998,72.7772619899988,53518.88450760001
2023-03-24,13:57:55.000,83,11080285,12885,0,1679666274,13073.925039269998,72.87594981000439,53518.94040456
2023-03-24,13:57:56.000,83,11080211,12685,0,1679666275,13073.864412479998,72.7913602500048,53518.94040456
2023-03-24,13:57:57.000,83,11080279,12885,0,1679666276,13073.857676170002,72.75611460000073,53518.9194432
2023-03-24,13:57:58.000,83,11080240,12605,0,1679666277,13073.871148789993,72.74906547000137,53518.88450760001
2023-03-24,13:57:59.000,83,11080258,12605,0,1679666278,13073.904830339998,72.74906547000137,53518.89149472
2023-03-24,13:58:00.000,83,11080267,12805,0,1679666279,13073.992402369993,72.71381982000457,53519.01726288
2023-03-24,13:58:01.000,83,11080272,12925,0,1679666280,13074.012611299993,72.7913602500048,53518.912456080005
2023-03-24,13:58:02.000,83,11080264,12925,0,1679666281,13074.059765469989,72.85480241999903,53518.982327280006
2023-03-24,13:58:03.000,83,11080269,12485,0,1679666282,13074.039556539989,72.84775328999967,53519.0591856
2023-03-24,13:58:04.000,83,11080246,12965,0,1679666283,13073.945248199998,72.87594981000439,53519.10110832001
2023-03-24,13:58:05.000,83,11080300,12645,0,1679666284,13074.012611299993,73.00988327999949,53519.080146960005
2023-03-24,13:58:06.000,83,11080267,12725,0,1679666285,13074.120392259989,73.11562023000442,53519.129056800004
2023-03-24,13:58:07.000,83,11080312,12805,0,1679666286,13074.147337499999,73.15791501000058,53519.03822424
2023-03-24,13:58:08.000,83,11080314,12605,0,1679666287,13074.22143690999,73.10857109999779,53519.07315984001
2023-03-24,13:58:09.000,83,11080283,12605,0,1679666288,13074.30227262999,72.96758850000333,53519.08713408
2023-03-24,13:58:10.000,83,11080258,12725,0,1679666289,13074.376372039995,73.0239815399982,53519.06617272
2023-03-24,13:58:11.000,83,11080249,12685,0,1679666290,13074.477416689995,73.00988327999949,53519.10110832001
2023-03-24,13:58:12.000,83,11080312,12685,0,1679666291,13074.726660159991,72.99578502000077,53519.17796664
2023-03-24,13:58:13.000,83,11080240,12645,0,1679666292,13074.901804219997,73.15791501000058,53519.19194088001
2023-03-24,13:58:14.000,83,11080309,12685,0,1679666293,13075.002848869997,73.24250457000016,53519.17097952001
2023-03-24,13:58:15.000,83,11080283,12725,0,1679666294,13075.151047689993,73.20725892000337,53519.21988936001
2023-03-24,13:58:16.000,83,11080283,12525,0,1679666295,13075.285773889998,73.27775022000424,53519.25482496
2023-03-24,13:58:17.000,83,11080274,12685,0,1679666296,13075.50133580999,73.32004500000039,53519.28277344
2023-03-24,13:58:18.000,83,11080261,12725,0,1679666297,13075.56869891,73.40463455999998,53519.27578632
2023-03-24,13:58:19.000,83,11080266,12805,0,1679666298,13075.75057928,73.50332237999828,53519.38758024001
2023-03-24,13:58:20.000,83,11080268,12605,0,1679666299,13075.939195959996,73.65135410999937,53519.40854160001
2023-03-24,13:58:21.000,83,11080267,12885,0,1679666300,13076.121076329997,73.81348409999919,53519.4434772
2023-03-24,13:58:22.000,83,11080326,12765,0,1679666301,13076.276011460002,73.85577888000262,53519.49238704
2023-03-24,13:58:23.000,83,11080274,12725,0,1679666302,13076.269275149993,73.975614089999,53519.52033552
2023-03-24,13:58:24.000,83,11080269,12645,0,1679666303,13076.296220390002,74.13069494999945,53519.61116808
2023-03-24,13:58:25.000,83,11080240,12685,0,1679666304,13076.148021569992,74.13069494999945,53519.60418096001
2023-03-24,13:58:26.000,83,11080273,12685,0,1679666305,13075.986350129991,73.98266321999836,53519.6181552
2023-03-24,13:58:27.000,83,11080279,12685,0,1679666306,13075.986350129991,73.90512278999813,53519.7578976
2023-03-24,13:58:28.000,83,11080272,12725,0,1679666307,13075.925723339991,73.74299279999832,53519.87667864
2023-03-24,13:58:29.000,83,11080286,12485,0,1679666308,13075.878569169996,73.60905933000322,53519.869691520005
2023-03-24,13:58:30.000,83,11080305,12645,0,1679666309,13075.89204179,73.51742064000427,53519.93257560001
2023-03-24,13:58:31.000,83,11080245,12685,0,1679666310,13075.878569169996,73.4821749900002,53519.90462712
2023-03-24,13:58:32.000,83,11080330,12845,0,1679666311,13075.918987029996,73.4187328199987,53519.90462712
2023-03-24,13:58:33.000,83,11080282,12525,0,1679666312,13076.046976919992,73.35529065000446,53519.95353696
2023-03-24,13:58:34.000,83,11080256,12805,0,1679666313,13076.255802530002,73.33414325999911,53520.03039528001
2023-03-24,13:58:35.000,83,11080308,12805,0,1679666314,13076.404001349998,73.22840631000145,53520.072318
2023-03-24,13:58:36.000,83,11080263,12965,0,1679666315,13076.457891829989,73.1367676200025,53520.12122784
2023-03-24,13:58:37.000,83,11080282,12605,0,1679666316,13076.585881719999,73.10152196999843,53520.17013768
2023-03-24,13:58:38.000,83,11080292,12605,0,1679666317,13076.451155519993,73.10857109999779,53520.14917632001
2023-03-24,13:58:39.000,83,11080281,12565,0,1679666318,13076.336638250003,73.08742370999971,53520.24000888
2023-03-24,13:58:40.000,83,11080259,12685,0,1679666319,13076.262538839997,73.12266936000378,53520.24699600001
2023-03-24,13:58:41.000,83,11080275,12645,0,1679666320,13076.181703119997,73.10152196999843,53520.16315056
2023-03-24,13:58:42.000,83,11080311,12765,0,1679666321,13076.215384670002,73.16496413999994,53520.17712480001
2023-03-24,13:58:43.000,83,11080289,12685,0,1679666322,13076.235593600002,73.15086588000122,53520.2120604
2023-03-24,13:58:44.000,83,11080233,12685,0,1679666323,13076.390528729993,73.09447283999907,53520.2819316
2023-03-24,13:58:45.000,83,11080280,12765,0,1679666324,13076.430946589993,73.0239815399982,53520.323854320006
2023-03-24,13:58:46.000,83,11080259,12765,0,1679666325,13076.498309689989,72.86890067999775,53520.28891872
2023-03-24,13:58:47.000,83,11080275,12485,0,1679666326,13076.545463859999,72.71381982000457,53520.31686720001
2023-03-24,13:58:48.000,83,11080284,12765,0,1679666327,13076.592618029994,72.74906547000137,53520.2819316
2023-03-24,13:58:49.000,83,11080237,12685,0,1679666328,13076.61956326999,72.86890067999775,53520.33782856
2023-03-24,13:58:50.000,83,11080251,12845,0,1679666329,13076.558936479989,72.90414633000182,53520.33084144
2023-03-24,13:58:51.000,83,11080255,12805,0,1679666330,13076.491573379993,72.91119546000118,53520.36577704001
2023-03-24,13:58:52.000,83,11080266,12805,0,1679666331,13076.404001349998,72.84775328999967,53520.40071264
2023-03-24,13:58:53.000,83,11080282,12725,0,1679666332,13076.242329909997,72.78431111999816,53520.39372552001
2023-03-24,13:58:54.000,83,11080286,12885,0,1679666333,13076.046976919992,72.69267242999922,53520.3518028
2023-03-24,13:58:55.000,83,11080295,12845,0,1679666334,13075.939195959996,72.62923025999771,53520.33782856
2023-03-24,13:58:56.000,83,11080270,12885,0,1679666335,13075.838151309996,72.59398461000092,53520.28891872
2023-03-24,13:58:57.000,83,11080282,12845,0,1679666336,13075.817942379996,72.54464069999813,53520.34481568001
2023-03-24,13:58:58.000,83,11080277,12725,0,1679666337,13075.817942379996,72.62923025999771,53520.302892960004
2023-03-24,13:58:59.000,83,11080241,12845,0,1679666338,13075.878569169996,72.72791808000329,53520.372764160005
2023-03-24,13:59:00.000,83,11080289,12925,0,1679666339,13075.87183286,72.7772619899988,53520.323854320006
2023-03-24,13:59:01.000,83,11080274,12525,0,1679666340,13075.79099714,72.74906547000137,53520.29590584001
2023-03-24,13:59:02.000,83,11080259,12605,0,1679666341,13075.74384296999,72.73496721000265,53520.23302176
2023-03-24,13:59:03.000,83,11080283,12565,0,1679666342,13075.68995249,72.84070416000031,53520.23302176
2023-03-24,13:59:04.000,83,11080279,12765,0,1679666343,13075.514808429994,72.88299894000374,53520.18411192
2023-03-24,13:59:05.000,83,11080264,12725,0,1679666344,13075.46765426,72.84775328999967,53520.1421892
2023-03-24,13:59:06.000,83,11080271,12845,0,1679666345,13075.359873299989,72.97463763000269,53520.12122784
2023-03-24,13:59:07.000,83,11080267,12885,0,1679666346,13075.373345919994,73.01693240999884,53520.10725360001
2023-03-24,13:59:08.000,83,11080296,12725,0,1679666347,13075.305982819998,72.93939197999862,53520.05834376001
2023-03-24,13:59:09.000,83,11080254,12845,0,1679666348,13075.252092339993,72.97463763000269,53520.072318
2023-03-24,13:59:10.000,83,11080244,13125,0,1679666349,13075.137575070003,73.00283415000013,53520.00943392001
2023-03-24,13:59:11.000,83,11080285,12925,0,1679666350,13074.982639939997,72.89709720000246,53519.95353696
2023-03-24,13:59:12.000,83,11080254,13205,0,1679666351,13074.807495879992,72.81250764000288,53519.94654984
2023-03-24,13:59:13.000,83,11080268,12645,0,1679666352,13074.63235182,72.73496721000265,53519.8277688
2023-03-24,13:59:14.000,83,11080307,12565,0,1679666353,13074.416789899995,72.67152504000114,53519.73693624
2023-03-24,13:59:15.000,83,11080279,12845,0,1679666354,13074.335954179995,72.55873896000412,53519.76488472001
2023-03-24,13:59:16.000,83,11080284,12885,0,1679666355,13074.228173219999,72.60103374000028,53519.653090800006
2023-03-24,13:59:17.000,83,11080278,12605,0,1679666356,13074.100183329989,72.65742678000242,53519.64610368001
2023-03-24,13:59:18.000,83,11080311,12885,0,1679666357,13073.958720819988,72.6785741700005,53519.52033552
2023-03-24,13:59:19.000,83,11080318,12525,0,1679666358,13073.830730929993,72.63627939000435,53519.464438560004
2023-03-24,13:59:20.000,83,11080268,12805,0,1679666359,13073.655586870002,72.77021285999945,53519.40854160001
2023-03-24,13:59:21.000,83,11080276,12365,0,1679666360,13073.574751150001,72.81250764000288,53519.33168328
2023-03-24,13:59:22.000,83,11080269,12805,0,1679666361,13073.493915430001,72.72791808000329,53519.317709040006
2023-03-24,13:59:23.000,83,11080261,12605,0,1679666362,13073.38613446999,72.5798863500022,53519.24085072001
2023-03-24,13:59:24.000,83,11080274,12845,0,1679666363,13073.33224399,72.62218112999835,53519.247837840005
2023-03-24,13:59:25.000,83,11080259,12805,0,1679666364,13073.136890999995,72.54464069999813,53519.13604392
2023-03-24,13:59:26.000,83,11080301,12605,0,1679666365,13072.921329079989,72.53054243999941,53519.031237120005
2023-03-24,13:59:27.000,83,11080280,12765,0,1679666366,13072.820284429989,72.60103374000028,53518.961365920004
2023-03-24,13:59:28.000,83,11080233,12645,0,1679666367,13072.840493359989,72.6433285200037,53518.88450760001
2023-03-24,13:59:29.000,83,11080258,12645,0,1679666368,13072.948274319999,72.62923025999771,53518.89848184
2023-03-24,13:59:30.000,83,11080246,12565,0,1679666369,13073.008901109999,72.70677068999794,53518.7797008
2023-03-24,13:59:31.000,83,11080270,12445,0,1679666370,13073.076264209994,72.67152504000114,53518.76572656001
2023-03-24,13:59:32.000,83,11080302,12645,0,1679666371,13073.16383623999,72.65742678000242,53518.82861064
2023-03-24,13:59:33.000,83,11080275,12605,0,1679666372,13073.197517789995,72.7772619899988,53518.75175232
2023-03-24,13:59:34.000,83,11080277,12485,0,1679666373,13073.096473139994,72.94644110999798,53518.695855360005
2023-03-24,13:59:35.000,83,11080259,12845,0,1679666374,13073.04258265999,73.01693240999884,53518.59803568001
2023-03-24,13:59:36.000,83,11080320,12685,0,1679666375,13072.968483249999,73.1367676200025,53518.577074320005
2023-03-24,13:59:37.000,83,11080302,12565,0,1679666376,13072.96174693999,73.25660282999888,53518.54912584001
2023-03-24,13:59:38.000,83,11080278,12605,0,1679666377,13073.00216479999,73.32004500000039,53518.55611296
2023-03-24,13:59:39.000,83,11080262,12885,0,1679666378,13073.0695279,73.36233978000382,53518.54213872
2023-03-24,13:59:40.000,83,11080262,12685,0,1679666379,13072.995428489994,73.50332237999828,53518.479254640006
2023-03-24,13:59:41.000,83,11080285,12605,0,1679666380,13072.948274319999,73.65840323999873,53518.40239632001
2023-03-24,13:59:42.000,83,11080304,12645,0,1679666381,13072.96174693999,73.65840323999873,53518.43034480001
2023-03-24,13:59:43.000,83,11080282,12885,0,1679666382,13072.98195586999,73.5949610700045,53518.325538
2023-03-24,13:59:44.000,83,11080267,12645,0,1679666383,13073.008901109999,73.51742064000427,53518.33252512001
2023-03-24,13:59:45.000,83,11080290,12605,0,1679666384,13072.901120149989,73.54561716000171,53518.33951224
2023-03-24,13:59:46.000,83,11080288,12685,0,1679666385,13072.867438599998,73.70069802000216,53518.22771832
2023-03-24,13:59:47.000,83,11080203,12725,0,1679666386,13072.948274319999,73.6936488900028,53518.192782720005
2023-03-24,13:59:48.000,83,11080281,12725,0,1679666387,13073.008901109999,73.58086280999851,53518.26265392001
2023-03-24,13:59:49.000,83,11080269,12805,0,1679666388,13073.136890999995,73.56676454999979,53518.29758952
2023-03-24,13:59:50.000,83,11080289,12525,0,1679666389,13073.15036362,73.531518900003,53518.25566680001
2023-03-24,13:59:51.000,83,11080292,12805,0,1679666390,13073.17057255,73.55266629000107,53518.17182136
2023-03-24,13:59:52.000,83,11080271,12765,0,1679666391,13073.25140827,73.74299279999832,53518.16483424001
2023-03-24,13:59:53.000,83,11080304,12645,0,1679666392,13073.40634339999,73.86282801000198,53518.23470544001
2023-03-24,13:59:54.000,83,11080273,12685,0,1679666393,13073.588223769992,74.02495800000179,53518.26265392001
2023-03-24,13:59:55.000,83,11080265,12925,0,1679666394,13073.803785689997,74.01085974000307,53518.22771832
2023-03-24,13:59:56.000,83,11080263,12765,0,1679666395,13073.951984509993,73.91922105000413,53518.22771832
2023-03-24,13:59:57.000,83,11080274,12725,0,1679666396,13074.005874989998,73.86987714000134,53518.26964104
2023-03-24,13:59:58.000,83,11080267,12805,0,1679666397,13073.877885100002,73.95446670000092,53518.19976984
2023-03-24,13:59:59.000,83,11080307,12605,0,1679666398,13073.884621409998,74.18003886000224,53518.34649936
2023-03-24,14:00:00.000,83,11080245,12685,0,1679666399,13073.850939859993,74.37741449999885,53518.30457664001
2023-03-24,14:00:01.000,83,11080295,12605,0,1679666400,13073.803785689997,74.52544622999994,53518.27662816
2023-03-24,14:00:02.000,83,11080256,12805,0,1679666401,13073.770104139992,74.6452814400036,53518.27662816
2023-03-24,14:00:03.000,83,11080302,12685,0,1679666402,13073.783576759997,74.6452814400036,53518.311563760006
2023-03-24,14:00:04.000,83,11080301,12645,0,1679666403,13073.722949969997,74.72987100000319,53518.26265392001
2023-03-24,14:00:05.000,83,11080269,12965,0,1679666404,13073.790313069992,74.68757621999976,53518.35348648001
2023-03-24,14:00:06.000,83,11080226,12605,0,1679666405,13073.722949969997,74.73692013000255,53518.27662816
2023-03-24,14:00:07.000,83,11080226,12685,0,1679666406,13073.770104139992,74.58888840000145,53518.26265392001
2023-03-24,14:00:08.000,83,11080260,12685,0,1679666407,13073.817258310002,74.49020058000315,53518.290602400004
2023-03-24,14:00:09.000,83,11080252,12605,0,1679666408,13073.817258310002,74.39151276000484,53518.25566680001
2023-03-24,14:00:10.000,83,11080305,12725,0,1679666409,13073.877885100002,74.36331624000013,53518.2207312
2023-03-24,14:00:11.000,83,11080304,12645,0,1679666410,13073.864412479998,74.433807540001,53518.290602400004
2023-03-24,14:00:12.000,83,11080268,12605,0,1679666411,13073.911566649993,74.40561102000356,53518.311563760006
2023-03-24,14:00:13.000,83,11080278,12765,0,1679666412,13073.945248199998,74.37741449999885,53518.28361528001
2023-03-24,14:00:14.000,83,11080260,12765,0,1679666413,13074.113655949994,74.40561102000356,53518.311563760006
2023-03-24,14:00:15.000,83,11080308,12525,0,1679666414,13074.194491669994,74.46200405999843,53518.241692560005
2023-03-24,14:00:16.000,83,11080273,12565,0,1679666415,13074.28206369999,74.44085667000036,53518.2207312
2023-03-24,14:00:17.000,83,11080283,12845,0,1679666416,13074.45047145,74.20118625000032,53518.29758952
2023-03-24,14:00:18.000,83,11080243,12685,0,1679666417,13074.52457085999,73.98266321999836,53518.290602400004
2023-03-24,14:00:19.000,83,11080288,12605,0,1679666418,13074.538043479995,73.83463149000454,53518.33951224
2023-03-24,14:00:20.000,83,11080305,12445,0,1679666419,13074.45047145,73.79233671000111,53518.34649936
2023-03-24,14:00:21.000,83,11080281,12805,0,1679666420,13074.41005359,73.68659976000345,53518.29758952
2023-03-24,14:00:22.000,83,11080250,12845,0,1679666421,13074.396580969995,73.56676454999979,53518.31855088
2023-03-24,14:00:23.000,83,11080282,12725,0,1679666422,13074.32921787,73.36938891000318,53518.290602400004
2023-03-24,14:00:24.000,83,11080251,12445,0,1679666423,13074.228173219999,73.1367676200025,53518.26964104
2023-03-24,14:00:25.000,83,11080256,12725,0,1679666424,13074.234909529994,72.88299894000374,53518.2207312
2023-03-24,14:00:26.000,83,11080260,12645,0,1679666425,13074.255118459994,72.73496721000265,53518.17182136
2023-03-24,14:00:27.000,83,11080309,12645,0,1679666426,13074.41005359,72.50939505000133,53518.311563760006
2023-03-24,14:00:28.000,83,11080261,12645,0,1679666427,13074.416789899995,72.46005113999854,53518.25566680001
2023-03-24,14:00:29.000,83,11080241,12685,0,1679666428,13074.315745249995,72.41070723000303,53518.24867968
2023-03-24,14:00:30.000,83,11080246,12805,0,1679666429,13074.18101904999,72.22742984999786,53518.192782720005
2023-03-24,14:00:31.000,83,11080265,12605,0,1679666430,13074.053029159993,72.09349638000276,53518.08797592001
2023-03-24,14:00:32.000,83,11080273,12645,0,1679666431,13073.925039269998,71.98775942999782,53518.122911520004
2023-03-24,14:00:33.000,83,11080236,12725,0,1679666432,13073.884621409998,71.9736611699991,53518.17182136
2023-03-24,14:00:34.000,83,11080269,12885,0,1679666433,13073.790313069992,72.0230050800019,53518.10893728
2023-03-24,14:00:35.000,83,11080256,12605,0,1679666434,13073.776840450002,71.96661203999975,53518.08797592001
2023-03-24,14:00:36.000,83,11080248,12645,0,1679666435,13073.729686279992,72.03005421000125,53518.03906608
2023-03-24,14:00:37.000,83,11080304,12965,0,1679666436,13073.749895209992,72.03005421000125,53518.074001680005
2023-03-24,14:00:38.000,83,11080251,12645,0,1679666437,13073.608432699992,72.1216929000002,53517.99714336001
2023-03-24,14:00:39.000,83,11080264,12645,0,1679666438,13073.594960080001,72.09349638000276,53517.96919488001
2023-03-24,14:00:40.000,83,11080260,12445,0,1679666439,13073.574751150001,72.13579115999892,53517.94823352001
2023-03-24,14:00:41.000,83,11080291,12805,0,1679666440,13073.608432699992,72.24152811000386,53517.89233656
2023-03-24,14:00:42.000,83,11080267,12645,0,1679666441,13073.743158899997,72.31906854000408,53517.906310800005
2023-03-24,14:00:43.000,83,11080219,12765,0,1679666442,13073.770104139992,72.26267550000193,53517.88534944
2023-03-24,14:00:44.000,83,11080276,12525,0,1679666443,13073.783576759997,72.20628245999978,53517.96919488001
2023-03-24,14:00:45.000,83,11080274,12845,0,1679666444,13073.682532109997,72.21333158999914,53517.8364396
2023-03-24,14:00:46.000,83,11080228,12685,0,1679666445,13073.662323179997,72.25562637000257,53517.8713752
2023-03-24,14:00:47.000,83,11080259,12765,0,1679666446,13073.628641629992,72.19218420000107,53517.80150400001
2023-03-24,14:00:48.000,83,11080292,12725,0,1679666447,13073.574751150001,72.15693855000427,53517.72464568
2023-03-24,14:00:49.000,83,11080261,12725,0,1679666448,13073.628641629992,72.05120159999933,53517.7665684
2023-03-24,14:00:50.000,83,11080298,12685,0,1679666449,13073.568014839992,72.03710334000061,53517.6966972
2023-03-24,14:00:51.000,83,11080244,12805,0,1679666450,13073.615169010001,72.01595595000254,53517.738619920005
2023-03-24,14:00:52.000,83,11080291,12605,0,1679666451,13073.729686279992,72.00890682000318,53517.78054264001
2023-03-24,14:00:53.000,83,11080247,12605,0,1679666452,13073.669059489992,72.10054551000212,53517.74560704
2023-03-24,14:00:54.000,83,11080295,12645,0,1679666453,13073.534333290001,72.29087201999937,53517.68272296001
2023-03-24,14:00:55.000,83,11080292,12965,0,1679666454,13073.487179119991,72.40365810000367,53517.66176160001
2023-03-24,14:00:56.000,83,11080260,12885,0,1679666455,13073.30529874999,72.59398461000092,53517.570929040005
2023-03-24,14:00:57.000,83,11080282,13005,0,1679666456,13073.32550767999,72.6785741700005,53517.626826
2023-03-24,14:00:58.000,83,11080283,12685,0,1679666457,13073.39287078,72.81250764000288,53517.626826
2023-03-24,14:00:59.000,83,11080260,12725,0,1679666458,13073.30529874999,72.79840938000416,53517.58490328001
2023-03-24,14:01:00.000,83,11080316,12765,0,1679666459,13073.21099041,72.81250764000288,53517.570929040005
2023-03-24,14:01:01.000,83,11080242,12685,0,1679666460,13073.116682069995,72.74201634000201,53517.570929040005
2023-03-24,14:01:02.000,83,11080251,12645,0,1679666461,13072.975219559994,72.80545851000352,53517.4870836
2023-03-24,14:01:03.000,83,11080255,12645,0,1679666462,13072.860702289989,72.72791808000329,53517.50105784
2023-03-24,14:01:04.000,83,11080283,12765,0,1679666463,13072.685558229998,72.72791808000329,53517.50105784
2023-03-24,14:01:05.000,83,11080241,12645,0,1679666464,13072.591249889992,72.73496721000265,53517.43817376
2023-03-24,14:01:06.000,83,11080259,12765,0,1679666465,13072.490205239992,72.74906547000137,53517.38926392
2023-03-24,14:01:07.000,83,11080282,12845,0,1679666466,13072.483468929997,72.90414633000182,53517.37528968001
2023-03-24,14:01:08.000,83,11080259,12765,0,1679666467,13072.611458819993,73.00283415000013,53517.39625104001
2023-03-24,14:01:09.000,83,11080245,12845,0,1679666468,13072.672085609993,72.93939197999862,53517.37528968001
2023-03-24,14:01:10.000,83,11080278,12565,0,1679666469,13072.699030850003,72.95349024000461,53517.3124056
2023-03-24,14:01:11.000,83,11080247,12685,0,1679666470,13072.618195130002,72.98168676000205,53517.27048288
2023-03-24,14:01:12.000,83,11080283,12645,0,1679666471,13072.597986200002,72.90414633000182,53517.22157304
2023-03-24,14:01:13.000,83,11080278,13005,0,1679666472,13072.672085609993,72.84070416000031,53517.3124056
2023-03-24,14:01:14.000,83,11080267,12605,0,1679666473,13072.571040959992,72.85480241999903,53517.22856016001
2023-03-24,14:01:15.000,83,11080298,12725,0,1679666474,13072.476732620002,72.93939197999862,53517.24952152001
2023-03-24,14:01:16.000,83,11080275,12965,0,1679666475,13072.294852250001,73.00988327999949,53517.16567608
2023-03-24,14:01:17.000,83,11080283,12565,0,1679666476,13072.220752839996,72.86890067999775,53517.15170184
2023-03-24,14:01:18.000,83,11080229,12845,0,1679666477,13072.11297188,72.66447591000178,53517.0329208
2023-03-24,14:01:19.000,83,11080309,12605,0,1679666478,13072.03213616,72.55168983000476,53517.07484352
2023-03-24,14:01:20.000,83,11080305,12565,0,1679666479,13071.95130044,72.38955983999767,53517.03990792001
2023-03-24,14:01:21.000,83,11080266,12725,0,1679666480,13071.978245679995,72.19218420000107,53517.03990792001
2023-03-24,14:01:22.000,83,11080279,12645,0,1679666481,13072.018663539995,72.12874202999956,53517.018946560005
2023-03-24,14:01:23.000,83,11080267,12725,0,1679666482,13072.01192723,72.03005421000125,53517.02593368
2023-03-24,14:01:24.000,83,11080257,12685,0,1679666483,13071.98498198999,72.15693855000427,53516.949075360004
2023-03-24,14:01:25.000,83,11080274,12805,0,1679666484,13072.08602663999,72.30497027999809,53516.921126880006
2023-03-24,14:01:26.000,83,11080271,12725,0,1679666485,13072.27464332,72.24152811000386,53516.928114
2023-03-24,14:01:27.000,83,11080287,12605,0,1679666486,13072.436314760002,72.31906854000408,53516.88619128
2023-03-24,14:01:28.000,83,11080273,12805,0,1679666487,13072.591249889992,72.47414940000453,53516.8582428
2023-03-24,14:01:29.000,83,11080298,12805,0,1679666488,13072.672085609993,72.62218112999835,53516.851255680005
2023-03-24,14:01:30.000,83,11080257,12845,0,1679666489,13072.604722509997,72.74201634000201,53516.851255680005
2023-03-24,14:01:31.000,83,11080249,12605,0,1679666490,13072.638404060002,72.74906547000137,53516.91413976001
2023-03-24,14:01:32.000,83,11080275,12965,0,1679666491,13072.800075499988,72.78431111999816,53516.87221704001
2023-03-24,14:01:33.000,83,11080274,12805,0,1679666492,13072.847229669998,72.86185154999839,53516.90715264
2023-03-24,14:01:34.000,83,11080227,12805,0,1679666493,13072.806811809998,72.91119546000118,53516.87920416
2023-03-24,14:01:35.000,83,11080257,12765,0,1679666494,13072.921329079989,72.87594981000439,53516.94208824001
2023-03-24,14:01:36.000,83,11080271,12765,0,1679666495,13072.96174693999,72.84070416000031,53516.95606248
2023-03-24,14:01:37.000,83,11080259,12725,0,1679666496,13072.833757049993,72.89709720000246,53516.99099808001
2023-03-24,14:01:38.000,83,11080283,12805,0,1679666497,13072.692294539993,73.00988327999949,53516.949075360004
2023-03-24,14:01:39.000,83,11080263,12885,0,1679666498,13072.672085609993,73.09447283999907,53517.08183064001
2023-03-24,14:01:40.000,83,11080289,12685,0,1679666499,13072.665349299998,73.15086588000122,53517.0329208
2023-03-24,14:01:41.000,83,11080298,12765,0,1679666500,13072.699030850003,73.22135718000209,53517.0329208
2023-03-24,14:01:42.000,83,11080275,12725,0,1679666501,13072.692294539993,73.34824151999783,53517.088817760006
2023-03-24,14:01:43.000,83,11080284,12605,0,1679666502,13072.624931439997,73.4187328199987,53517.09580488
2023-03-24,14:01:44.000,83,11080298,12805,0,1679666503,13072.550832029992,73.51037151000492,53517.10977912001
2023-03-24,14:01:45.000,83,11080259,12525,0,1679666504,13072.416105830001,73.47512586000084,53517.0329208
2023-03-24,14:01:46.000,83,11080298,12805,0,1679666505,13072.308324869991,73.49627324999892,53517.07484352
2023-03-24,14:01:47.000,83,11080248,12805,0,1679666506,13072.25443439,73.43283108000469,53517.12375336
2023-03-24,14:01:48.000,83,11080270,12685,0,1679666507,13072.099499259995,73.45397847000277,53517.0329208
2023-03-24,14:01:49.000,83,11080257,12685,0,1679666508,13071.958036749995,73.49627324999892,53517.102792
2023-03-24,14:01:50.000,83,11080234,12725,0,1679666509,13071.789628999999,73.61610846000258,53517.0329208
2023-03-24,14:01:51.000,83,11080281,12765,0,1679666510,13071.742474829989,73.77118932000303,53517.0329208
2023-03-24,14:01:52.000,83,11080264,12725,0,1679666511,13071.621221249989,73.91217192000477,53517.02593368
2023-03-24,14:01:53.000,83,11080257,12845,0,1679666512,13071.601012319989,73.91217192000477,53516.9979852
2023-03-24,14:01:54.000,83,11080267,12885,0,1679666513,13071.398923020002,73.83463149000454,53516.9979852
2023-03-24,14:01:55.000,83,11080273,12685,0,1679666514,13071.311350989992,73.7288945399996,53517.00497232
2023-03-24,14:01:56.000,83,11080327,12805,0,1679666515,13071.156415860001,73.77118932000303,53517.08183064001
2023-03-24,14:01:57.000,83,11080263,12805,0,1679666516,13071.021689659996,73.89102452999941,53517.088817760006
2023-03-24,14:01:58.000,83,11080271,12645,0,1679666517,13070.93411763,74.03200713000115,53517.05388216
2023-03-24,14:01:59.000,83,11080296,12645,0,1679666518,13070.961062869996,74.06725277999794,53517.04689504
2023-03-24,14:02:00.000,83,11080279,12565,0,1679666519,13070.90717238999,74.21528450999904,53517.018946560005
2023-03-24,14:02:01.000,83,11080280,12765,0,1679666520,13070.80612773999,74.22938276999776,53516.93510112
2023-03-24,14:02:02.000,83,11080299,12525,0,1679666521,13070.758973569995,74.3351197200027,53516.949075360004
2023-03-24,14:02:03.000,83,11080303,12805,0,1679666522,13070.799391429995,74.30692319999798,53516.970036720006
2023-03-24,14:02:04.000,83,11080337,12605,0,1679666523,13070.799391429995,74.25757929000247,53517.04689504
2023-03-24,14:02:05.000,83,11080274,12805,0,1679666524,13070.758973569995,74.21528450999904,53517.03990792001
2023-03-24,14:02:06.000,83,11080303,12645,0,1679666525,13070.69161047,74.27872668000055,53517.02593368
2023-03-24,14:02:07.000,83,11080288,12685,0,1679666526,13070.617511059994,74.40561102000356,53516.98401096
2023-03-24,14:02:08.000,83,11080284,12805,0,1679666527,13070.529939029999,74.46200405999843,53516.928114
2023-03-24,14:02:09.000,83,11080301,12765,0,1679666528,13070.64445629999,74.53954448999866,53517.018946560005
2023-03-24,14:02:10.000,83,11080311,12565,0,1679666529,13070.657928919994,74.63118318000488,53516.96304960001
2023-03-24,14:02:11.000,83,11080246,12645,0,1679666530,13070.738764639995,74.68757621999976,53516.99099808001
2023-03-24,14:02:12.000,83,11080270,12685,0,1679666531,13070.87349084,74.70872360999783,53517.06086928001
2023-03-24,14:02:13.000,83,11080259,12685,0,1679666532,13070.90717238999,74.72282187000383,53517.116766240004
2023-03-24,14:02:14.000,83,11080274,12565,0,1679666533,13070.79265512,74.65937970000232,53517.06086928001
2023-03-24,14:02:15.000,83,11080295,12645,0,1679666534,13070.72529201999,74.67347796000104,53517.02593368
2023-03-24,14:02:16.000,83,11080258,12765,0,1679666535,13070.73202833,74.75806752000062,53517.06086928001
2023-03-24,14:02:17.000,83,11080287,12645,0,1679666536,13070.83307298,74.7933131700047,53517.15868896001
2023-03-24,14:02:18.000,83,11080241,12805,0,1679666537,13070.9139087,74.9554431600045,53517.19362456
2023-03-24,14:02:19.000,83,11080254,12645,0,1679666538,13070.988008109991,75.04003272000409,53517.21458592
2023-03-24,14:02:20.000,83,11080290,12645,0,1679666539,13070.981271799996,75.14576967000176,53517.235547280005
2023-03-24,14:02:21.000,83,11080294,12805,0,1679666540,13070.981271799996,75.19511358000454,53517.256508640006
2023-03-24,14:02:22.000,83,11080238,12405,0,1679666541,13070.93411763,75.25150661999942,53517.22157304
2023-03-24,14:02:23.000,83,11080285,12965,0,1679666542,13070.920645009995,75.28675227000349,53517.256508640006
2023-03-24,14:02:24.000,83,11080278,12685,0,1679666543,13070.89369977,75.31494879000093,53517.34035408
2023-03-24,14:02:25.000,83,11080286,12445,0,1679666544,13070.88696345999,75.30789966000157,53517.3822768
2023-03-24,14:02:26.000,83,11080293,12685,0,1679666545,13070.799391429995,75.3854400900018,53517.305418480006
2023-03-24,14:02:27.000,83,11080274,12765,0,1679666546,13070.79265512,75.44183313000394,53517.36131544
2023-03-24,14:02:28.000,83,11080280,12525,0,1679666547,13070.880227149995,75.3854400900018,53517.43118664
2023-03-24,14:02:29.000,83,11080290,12725,0,1679666548,13070.94759024999,75.29380140000285,53517.3822768
2023-03-24,14:02:30.000,83,11080234,12885,0,1679666549,13070.839809289995,75.2374083600007,53517.39625104001
2023-03-24,14:02:31.000,83,11080291,12925,0,1679666550,13070.78591880999,75.27970314000413,53517.354328320005
2023-03-24,14:02:32.000,83,11080225,12645,0,1679666551,13070.779182499995,75.15281880000111,53517.34035408
2023-03-24,14:02:33.000,83,11080278,12685,0,1679666552,13070.88696345999,75.06822924000153,53517.42419952001
2023-03-24,14:02:34.000,83,11080276,12605,0,1679666553,13070.988008109991,75.08232750000025,53517.43118664
2023-03-24,14:02:35.000,83,11080229,12605,0,1679666554,13071.05537121,74.98363968000194,53517.43118664
2023-03-24,14:02:36.000,83,11080306,12885,0,1679666555,13071.243987889997,74.7933131700047,53517.4870836
2023-03-24,14:02:37.000,83,11080292,12605,0,1679666556,13071.358505160002,74.89905012000236,53517.52900632
2023-03-24,14:02:38.000,83,11080290,12765,0,1679666557,13071.392186709993,74.97659055000258,53517.50804496
2023-03-24,14:02:39.000,83,11080265,12565,0,1679666558,13071.533649219993,74.83560795000085,53517.5569548
2023-03-24,14:02:40.000,83,11080315,12845,0,1679666559,13071.601012319989,74.81446056000277,53517.58490328001
2023-03-24,14:02:41.000,83,11080241,12605,0,1679666560,13071.654902799994,74.87085359999764,53517.59887752
2023-03-24,14:02:42.000,83,11080297,12565,0,1679666561,13071.607748629998,74.94839402999787,53517.57791616
2023-03-24,14:02:43.000,83,11080272,12645,0,1679666562,13071.621221249989,74.88495186000364,53517.65477448
2023-03-24,14:02:44.000,83,11080272,12725,0,1679666563,13071.729002209999,74.94134489999851,53517.71067144001
2023-03-24,14:02:45.000,83,11080242,12605,0,1679666564,13071.80310161999,75.08232750000025,53517.73163280001
2023-03-24,14:02:46.000,83,11080283,12685,0,1679666565,13071.877201029994,75.13167141000304,53517.66874872
2023-03-24,14:02:47.000,83,11080282,12685,0,1679666566,13071.897409959995,75.27970314000413,53517.63381312001
2023-03-24,14:02:48.000,83,11080302,12805,0,1679666567,13071.93109151,75.3854400900018,53517.70368432
2023-03-24,14:02:49.000,83,11080290,12885,0,1679666568,13072.06581770999,75.46298052000202,53517.738619920005
2023-03-24,14:02:50.000,83,11080283,12805,0,1679666569,13072.14665342999,75.61806138000247,53517.78054264001
2023-03-24,14:02:51.000,83,11080239,12725,0,1679666570,13072.261170699996,75.71674920000078,53517.82945248001
2023-03-24,14:02:52.000,83,11080270,12685,0,1679666571,13072.308324869991,75.75199485000485,53517.87836232001
2023-03-24,14:02:53.000,83,11080249,12845,0,1679666572,13072.362215349996,75.8295352799978,53517.81547824
2023-03-24,14:02:54.000,83,11080287,12605,0,1679666573,13072.591249889992,75.92117397000402,53517.89233656
2023-03-24,14:02:55.000,83,11080240,12885,0,1679666574,13072.786602879998,76.05510743999912,53517.8713752
2023-03-24,14:02:56.000,83,11080302,12565,0,1679666575,13072.995428489994,76.12559873999999,53517.89932368001
2023-03-24,14:02:57.000,83,11080267,12885,0,1679666576,13073.24467195999,76.16084439000406,53517.99015624
2023-03-24,14:02:58.000,83,11080285,12805,0,1679666577,13073.38613446999,76.08330396000383,53518.025091840005
2023-03-24,14:02:59.000,83,11080262,12485,0,1679666578,13073.43328864,75.99871440000425,53518.03906608
2023-03-24,14:03:00.000,83,11080254,12845,0,1679666579,13073.581487459996,75.93527223000274,53518.143872880006
2023-03-24,14:03:01.000,83,11080298,12605,0,1679666580,13073.669059489992,75.90002657999867,53518.143872880006
2023-03-24,14:03:02.000,83,11080267,12845,0,1679666581,13073.756631520002,75.87183006000123,53518.15086
2023-03-24,14:03:03.000,83,11080295,12525,0,1679666582,13074.059765469989,75.87887919000059,53518.18579560001
2023-03-24,14:03:04.000,83,11080281,12685,0,1679666583,13074.207964289999,75.94937049000146,53518.29758952
2023-03-24,14:03:05.000,83,11080276,12845,0,1679666584,13074.234909529994,75.97051787999953,53518.35348648001
2023-03-24,14:03:06.000,83,11080274,12525,0,1679666585,13074.30900894,76.01281266000296,53518.41637056
2023-03-24,14:03:07.000,83,11080293,12645,0,1679666586,13074.315745249995,75.98461613999825,53518.360473600005
2023-03-24,14:03:08.000,83,11080257,12685,0,1679666587,13074.40331727999,75.92117397000402,53518.43733192
2023-03-24,14:03:09.000,83,11080247,12765,0,1679666588,13074.497625619995,75.8295352799978,53518.51419024
2023-03-24,14:03:10.000,83,11080327,12885,0,1679666589,13074.538043479995,75.794289630001,53518.58406144
2023-03-24,14:03:11.000,83,11080277,12685,0,1679666590,13074.51109824,75.66035615999863,53518.50720312
2023-03-24,14:03:12.000,83,11080292,12605,0,1679666591,13074.58519764999,75.6956018100027,53518.59104856001
2023-03-24,14:03:13.000,83,11080280,12605,0,1679666592,13074.666033369991,75.78724050000164,53518.625984160004
2023-03-24,14:03:14.000,83,11080269,12685,0,1679666593,13074.868122669992,75.82248614999844,53518.625984160004
2023-03-24,14:03:15.000,83,11080303,12565,0,1679666594,13075.070211969993,75.7308474599995,53518.73079096
2023-03-24,14:03:16.000,83,11080266,12805,0,1679666595,13075.177992929988,75.66740528999799,53518.84258488
2023-03-24,14:03:17.000,83,11080315,12685,0,1679666596,13075.326191749999,75.66035615999863,53518.83559776001
2023-03-24,14:03:18.000,83,11080268,12805,0,1679666597,13075.42050008999,75.65330702999927,53518.95437880001
2023-03-24,14:03:19.000,83,11080335,12805,0,1679666598,13075.48112687999,75.82248614999844,53518.89848184
2023-03-24,14:03:20.000,83,11080321,12765,0,1679666599,13075.50807212,75.80133876000036,53519.00328864001
2023-03-24,14:03:21.000,83,11080212,12565,0,1679666600,13075.56196259999,75.91412484000466,53519.03822424
2023-03-24,14:03:22.000,83,11080292,12565,0,1679666601,13075.636062009995,76.04805830999976,53519.02425000001
2023-03-24,14:03:23.000,83,11080258,12925,0,1679666602,13075.81120607,76.1890409100015,53519.129056800004
2023-03-24,14:03:24.000,83,11080254,12645,0,1679666603,13076.114340020002,76.252483080003,53519.26181208001
2023-03-24,14:03:25.000,83,11080305,12805,0,1679666604,13076.235593600002,76.28067960000044,53519.3037348
2023-03-24,14:03:26.000,83,11080303,12525,0,1679666605,13076.289484079993,76.35822003000067,53519.415528720005
2023-03-24,14:03:27.000,83,11080297,12685,0,1679666606,13076.397265039988,76.54149740999856,53519.50636128001
2023-03-24,14:03:28.000,83,11080329,12765,0,1679666607,13076.538727549989,76.59084132000135,53519.59020672
2023-03-24,14:03:29.000,83,11080288,12605,0,1679666608,13076.70039898999,76.6472343600035,53519.6181552
2023-03-24,14:03:30.000,83,11080277,12805,0,1679666609,13076.80817995,76.85165912999946,53519.68103928
2023-03-24,14:03:31.000,83,11080258,12605,0,1679666610,13077.037214489996,76.96444521000376,53519.84873016
2023-03-24,14:03:32.000,83,11080291,12525,0,1679666611,13077.192149620001,76.97149434000312,53519.967511200004
2023-03-24,14:03:33.000,83,11080269,12685,0,1679666612,13077.313403200002,77.02788737999799,53520.072318
2023-03-24,14:03:34.000,83,11080307,12565,0,1679666613,13077.421184159997,76.9432978199984,53520.10725360001
2023-03-24,14:03:35.000,83,11080292,12605,0,1679666614,13077.481810949997,76.92215043000033,53520.16315056
2023-03-24,14:03:36.000,83,11080277,12605,0,1679666615,13077.475074640002,76.79526609000459,53520.253983120005
2023-03-24,14:03:37.000,83,11080277,12765,0,1679666616,13077.528965119993,76.73182392000308,53520.33782856
2023-03-24,14:03:38.000,83,11080282,12605,0,1679666617,13077.528965119993,76.91510130000097,53520.47757096
2023-03-24,14:03:39.000,83,11080282,12845,0,1679666618,13077.421184159997,77.0560839000027,53520.50551944
2023-03-24,14:03:40.000,83,11080256,12565,0,1679666619,13077.488547259993,77.11952607000421,53520.6662232
2023-03-24,14:03:41.000,83,11080299,12925,0,1679666620,13077.528965119993,77.21116476000316,53520.79897848001
2023-03-24,14:03:42.000,83,11080300,12645,0,1679666621,13077.495283570002,77.3380490999989,53520.81993984001
2023-03-24,14:03:43.000,83,11080300,12845,0,1679666622,13077.562646669998,77.26050866999867,53520.88981104
2023-03-24,14:03:44.000,83,11080259,12685,0,1679666623,13077.616537149988,77.27460693000467,53520.994617840006
2023-03-24,14:03:45.000,83,11080219,12765,0,1679666624,13077.757999659989,77.25345953999931,53521.07846328
2023-03-24,14:03:46.000,83,11080287,13045,0,1679666625,13077.778208589989,77.18296823999844,53521.13436024001
2023-03-24,14:03:47.000,83,11080245,12685,0,1679666626,13077.83883537999,77.2393612800006,53521.28108976001
2023-03-24,14:03:48.000,83,11080306,13005,0,1679666627,13078.00050681999,77.41558952999912,53521.38589656
2023-03-24,14:03:49.000,83,11080252,12565,0,1679666628,13078.236277669996,77.50017908999871,53521.48371624
2023-03-24,14:03:50.000,83,11080283,12725,0,1679666629,13078.431630660001,77.61296517000301,53521.53961320001
2023-03-24,14:03:51.000,83,11080272,12565,0,1679666630,13078.539411619997,77.56362126000022,53521.62345864
2023-03-24,14:03:52.000,83,11080269,12765,0,1679666631,13078.566356859992,77.59181777999765,53521.65140712
2023-03-24,14:03:53.000,83,11080276,12605,0,1679666632,13078.505730069992,77.71165299000131,53521.665381360006
2023-03-24,14:03:54.000,83,11080292,12685,0,1679666633,13078.573093170002,77.66230907999852,53521.87499496001
2023-03-24,14:03:55.000,83,11080274,12685,0,1679666634,13078.620247339997,77.5495230000015,53522.000763120006
2023-03-24,14:03:56.000,83,11080272,12605,0,1679666635,13078.660665199997,77.57067038999958,53522.147492640004
2023-03-24,14:03:57.000,83,11080279,12765,0,1679666636,13078.707819369993,77.6975547300026,53522.18242824
2023-03-24,14:03:58.000,83,11080281,12805,0,1679666637,13078.606774719992,77.73984950999875,53522.168454000006
2023-03-24,14:03:59.000,83,11080256,12645,0,1679666638,13078.600038409997,77.88788123999984,53522.29422216
2023-03-24,14:04:00.000,83,11080276,12805,0,1679666639,13078.573093170002,77.90197949999856,53522.35011912
2023-03-24,14:04:01.000,83,11080271,12765,0,1679666640,13078.633719960002,77.90902862999792,53522.433964560005
2023-03-24,14:04:02.000,83,11080271,12645,0,1679666641,13078.640456269997,77.81034080999962,53522.482874400004
2023-03-24,14:04:03.000,83,11080291,12685,0,1679666642,13078.593302100002,77.73984950999875,53522.51082288
2023-03-24,14:04:04.000,83,11080283,12445,0,1679666643,13078.552884240002,77.70460386000195,53522.64357816001
2023-03-24,14:04:05.000,83,11080296,12365,0,1679666644,13078.431630660001,77.71165299000131,53522.70646224
2023-03-24,14:04:06.000,83,11080272,12765,0,1679666645,13078.26322290999,77.95132341000135,53522.67851376
2023-03-24,14:04:07.000,83,11080270,12725,0,1679666646,13078.22280504999,78.09935514000244,53522.671526640006
2023-03-24,14:04:08.000,83,11080277,12805,0,1679666647,13078.16891457,78.05001122999965,53522.69248800001
2023-03-24,14:04:09.000,83,11080288,12725,0,1679666648,13078.16217825999,77.95132341000135,53522.81126904001
2023-03-24,14:04:10.000,83,11080272,12685,0,1679666649,13077.9870342,77.7962425500009,53522.76235920001
2023-03-24,14:04:11.000,83,11080281,12765,0,1679666650,13077.93988002999,77.67640734000452,53522.83223040001
2023-03-24,14:04:12.000,83,11080282,12685,0,1679666651,13077.92640741,77.52837561000342,53522.94402432
2023-03-24,14:04:13.000,83,11080297,12605,0,1679666652,13077.953352649994,77.5142773500047,53522.99293416
2023-03-24,14:04:14.000,83,11080320,13085,0,1679666653,13077.953352649994,77.57067038999958,53523.02786976001
2023-03-24,14:04:15.000,83,11080332,12645,0,1679666654,13077.845571689999,77.62001430000237,53522.93005008001
2023-03-24,14:04:16.000,83,11080298,12845,0,1679666655,13077.798417519989,77.57771951999894,53522.94402432
2023-03-24,14:04:17.000,83,11080270,12725,0,1679666656,13077.778208589989,77.52837561000342,53523.041844
2023-03-24,14:04:18.000,83,11080295,12885,0,1679666657,13077.630009769993,77.5495230000015,53522.99293416
2023-03-24,14:04:19.000,83,11080268,12725,0,1679666658,13077.656955009988,77.44378605000384,53523.104728080005
2023-03-24,14:04:20.000,83,11080304,12605,0,1679666659,13077.683900249998,77.42263865999848,53523.13267656
2023-03-24,14:04:21.000,83,11080264,12525,0,1679666660,13077.710845489994,77.30985258000146,53523.08376672
2023-03-24,14:04:22.000,83,11080309,12805,0,1679666661,13077.656955009988,77.2393612800006,53523.08376672
2023-03-24,14:04:23.000,83,11080327,12765,0,1679666662,13077.569382979993,77.24641040999995,53523.153637920004
2023-03-24,14:04:24.000,83,11080239,12565,0,1679666663,13077.535701430003,77.26755779999803,53523.13267656
2023-03-24,14:04:25.000,83,11080274,12725,0,1679666664,13077.454865710002,77.38034388000233,53523.16761216001
2023-03-24,14:04:26.000,83,11080254,12765,0,1679666665,13077.326875819992,77.30985258000146,53523.104728080005
2023-03-24,14:04:27.000,83,11080242,12445,0,1679666666,13077.347084749992,77.16182085000037,53523.19556064001
2023-03-24,14:04:28.000,83,11080285,12805,0,1679666667,13077.400975229997,77.06313303000206,53523.2863932
2023-03-24,14:04:29.000,83,11080280,12605,0,1679666668,13077.421184159997,76.9926417300012,53523.272418960005
2023-03-24,14:04:30.000,83,11080325,12645,0,1679666669,13077.434656780002,76.90805217000161,53523.2514576
2023-03-24,14:04:31.000,83,11080277,12605,0,1679666670,13077.488547259993,76.87985565000417,53523.19556064001
2023-03-24,14:04:32.000,83,11080261,12485,0,1679666671,13077.589591909993,77.02083824999863,53523.20953488
2023-03-24,14:04:33.000,83,11080262,12725,0,1679666672,13077.663691319998,77.08428042000014,53523.2863932
2023-03-24,14:04:34.000,83,11080263,12765,0,1679666673,13077.683900249998,77.25345953999931,53523.33530304001
2023-03-24,14:04:35.000,83,11080287,12605,0,1679666674,13077.778208589989,77.3028034500021,53523.27940608
2023-03-24,14:04:36.000,83,11080280,12925,0,1679666675,13077.87925323999,77.28870519000338,53523.33530304001
2023-03-24,14:04:37.000,83,11080290,12645,0,1679666676,13077.885989549999,77.28870519000338,53523.45408408
2023-03-24,14:04:38.000,83,11080289,12765,0,1679666677,13077.96682527,77.1900173699978,53523.45408408
2023-03-24,14:04:39.000,83,11080302,12605,0,1679666678,13078.00724313,77.10542780999822,53523.53094240001
2023-03-24,14:04:40.000,83,11080232,12565,0,1679666679,13078.135233019995,77.00673998999991,53523.59382648
2023-03-24,14:04:41.000,83,11080279,12725,0,1679666680,13078.216068739996,77.08428042000014,53523.537929520004
2023-03-24,14:04:42.000,83,11080271,12805,0,1679666681,13078.22954136,77.15477172000101,53523.59382648
2023-03-24,14:04:43.000,83,11080277,12645,0,1679666682,13078.1891235,77.15477172000101,53523.6357492
2023-03-24,14:04:44.000,83,11080269,12725,0,1679666683,13078.14196932999,77.17591910999909,53523.677671920006
2023-03-24,14:04:45.000,83,11080278,12445,0,1679666684,13078.02745206,77.4014912700004,53523.656710560004
2023-03-24,14:04:46.000,83,11080301,12685,0,1679666685,13077.91967109999,77.42968778999784,53523.68465904
2023-03-24,14:04:47.000,83,11080318,12685,0,1679666686,13077.771472279994,77.40854039999977,53523.68465904
2023-03-24,14:04:48.000,83,11080235,12725,0,1679666687,13077.670427629993,77.42968778999784,53523.69164616
2023-03-24,14:04:49.000,83,11080302,12565,0,1679666688,13077.690636559993,77.42263865999848,53523.64273632
2023-03-24,14:04:50.000,83,11080254,12725,0,1679666689,13077.589591909993,77.40854039999977,53523.55190376001
2023-03-24,14:04:51.000,83,11080234,12765,0,1679666690,13077.616537149988,77.4014912700004,53523.558890880005
2023-03-24,14:04:52.000,83,11080262,12885,0,1679666691,13077.576119289988,77.27460693000467,53523.59382648
2023-03-24,14:04:53.000,83,11080257,12685,0,1679666692,13077.495283570002,77.25345953999931,53523.64273632
2023-03-24,14:04:54.000,83,11080284,12765,0,1679666693,13077.374029990002,77.30985258000146,53523.558890880005
2023-03-24,14:04:55.000,83,11080278,12525,0,1679666694,13077.286457959992,77.34509822999826,53523.60081360001
2023-03-24,14:04:56.000,83,11080249,12645,0,1679666695,13077.1113139,77.3380490999989,53523.50299392001
2023-03-24,14:04:57.000,83,11080268,12845,0,1679666696,13077.03047818,77.42968778999784,53523.47504544
2023-03-24,14:04:58.000,83,11080297,12645,0,1679666697,13076.96985139,77.49312995999935,53523.45408408
2023-03-24,14:04:59.000,83,11080272,12605,0,1679666698,13076.94964246,77.4508351800032,53523.509981040006
2023-03-24,14:05:00.000,83,11080303,12725,0,1679666699,13076.74755316,77.48608082999999,53523.41914848
2023-03-24,14:05:01.000,83,11080229,12685,0,1679666700,13076.72734423,77.61296517000301,53523.45408408
2023-03-24,14:05:02.000,83,11080267,12605,0,1679666701,13076.693662679994,77.55657213000086,53523.46805832
2023-03-24,14:05:03.000,83,11080287,12645,0,1679666702,13076.572409099994,77.41558952999912,53523.48203256001
2023-03-24,14:05:04.000,83,11080253,12725,0,1679666703,13076.491573379993,77.42263865999848,53523.4261356
2023-03-24,14:05:05.000,83,11080305,12765,0,1679666704,13076.410737659993,77.4014912700004,53523.38421288001
2023-03-24,14:05:06.000,83,11080221,12725,0,1679666705,13076.282747769998,77.34509822999826,53523.30735456
2023-03-24,14:05:07.000,83,11080232,12685,0,1679666706,13076.067185849992,77.34509822999826,53523.40517424
2023-03-24,14:05:08.000,83,11080323,12605,0,1679666707,13076.040240609997,77.4508351800032,53523.342290160006
2023-03-24,14:05:09.000,83,11080266,12685,0,1679666708,13075.932459650001,77.44378605000384,53523.391200000005
2023-03-24,14:05:10.000,83,11080290,13045,0,1679666709,13075.71016142,77.36624562000361,53523.321328800004
2023-03-24,14:05:11.000,83,11080299,12805,0,1679666710,13075.454181639994,77.26050866999867,53523.19556064001
2023-03-24,14:05:12.000,83,11080275,12885,0,1679666711,13075.292510199994,77.17591910999909,53523.16761216001
2023-03-24,14:05:13.000,83,11080294,12925,0,1679666712,13075.265564959998,77.14067346000229,53523.13267656
2023-03-24,14:05:14.000,83,11080238,12725,0,1679666713,13075.305982819998,77.11247694000485,53523.06979248
2023-03-24,14:05:15.000,83,11080267,12645,0,1679666714,13075.50133580999,76.9573960800044,53523.14665080001
2023-03-24,14:05:16.000,83,11080300,12925,0,1679666715,13075.474390569994,76.9432978199984,53523.04883112001
2023-03-24,14:05:17.000,83,11080246,12645,0,1679666716,13075.50807212,76.9926417300012,53523.04883112001
2023-03-24,14:05:18.000,83,11080275,12725,0,1679666717,13075.48786319,76.85870825999882,53522.95101144
2023-03-24,14:05:19.000,83,11080284,12845,0,1679666718,13075.6293257,76.83756087000074,53523.006908400006
2023-03-24,14:05:20.000,83,11080272,12525,0,1679666719,13075.50807212,76.86575738999818,53522.9719728
2023-03-24,14:05:21.000,83,11080300,12805,0,1679666720,13075.44070901999,76.76706956999988,53522.95101144
2023-03-24,14:05:22.000,83,11080247,12965,0,1679666721,13075.346400679999,76.63313610000478,53522.88114024001
2023-03-24,14:05:23.000,83,11080287,12645,0,1679666722,13075.46091794999,76.49215350000304,53522.99992128001
2023-03-24,14:05:24.000,83,11080277,12605,0,1679666723,13075.42050008999,76.46395697999833,53522.94402432
2023-03-24,14:05:25.000,83,11080290,12645,0,1679666724,13075.285773889998,76.47100610999769,53522.90908872001
2023-03-24,14:05:26.000,83,11080279,12685,0,1679666725,13075.124102449998,76.4992026300024,53522.84620464
2023-03-24,14:05:27.000,83,11080279,12725,0,1679666726,13074.922013149997,76.52035002000048,53522.74838496
2023-03-24,14:05:28.000,83,11080251,12765,0,1679666727,13074.733396470001,76.54149740999856,53522.71344936001
2023-03-24,14:05:29.000,83,11080327,12645,0,1679666728,13074.558252409995,76.50625176000176,53522.64357816001
2023-03-24,14:05:30.000,83,11080269,12805,0,1679666729,13074.40331727999,76.52035002000048,53522.62261680001
2023-03-24,14:05:31.000,83,11080251,12605,0,1679666730,13074.207964289999,76.44280959000025,53522.62261680001
2023-03-24,14:05:32.000,83,11080303,12565,0,1679666731,13074.093447019994,76.44985871999961,53522.55973272
2023-03-24,14:05:33.000,83,11080308,12645,0,1679666732,13073.931775579993,76.44280959000025,53522.482874400004
2023-03-24,14:05:34.000,83,11080254,12645,0,1679666733,13073.689268419992,76.52035002000048,53522.37806760001
2023-03-24,14:05:35.000,83,11080277,12725,0,1679666734,13073.466970189991,76.58379219000199,53522.217363840005
2023-03-24,14:05:36.000,83,11080252,12885,0,1679666735,13073.318771369995,76.59084132000135,53522.17544112
2023-03-24,14:05:37.000,83,11080307,12685,0,1679666736,13073.16383623999,76.66133262000221,53522.1335184
2023-03-24,14:05:38.000,83,11080277,12645,0,1679666737,13072.921329079989,76.75297131000116,53521.944866159996
2023-03-24,14:05:39.000,83,11080300,12445,0,1679666738,13072.800075499988,76.72477479000372,53521.96582752
2023-03-24,14:05:40.000,83,11080290,12565,0,1679666739,13072.651876679993,76.71067652999773,53521.833072240006
2023-03-24,14:05:41.000,83,11080270,12765,0,1679666740,13072.530623099992,76.71772566000436,53521.72826544
2023-03-24,14:05:42.000,83,11080309,12605,0,1679666741,13072.469996309992,76.8093643500033,53521.65140712
2023-03-24,14:05:43.000,83,11080268,12605,0,1679666742,13072.402633209997,76.77411869999924,53521.5046776
2023-03-24,14:05:44.000,83,11080274,12685,0,1679666743,13072.321797489996,76.71772566000436,53521.44878064001
2023-03-24,14:05:45.000,83,11080252,12885,0,1679666744,13072.21401653,76.62608696999814,53521.39987080001
2023-03-24,14:05:46.000,83,11080259,12645,0,1679666745,13072.11297188,76.5344482799992,53521.23916704
2023-03-24,14:05:47.000,83,11080293,12685,0,1679666746,13071.97150937,76.52739914999984,53521.20423144001
2023-03-24,14:05:48.000,83,11080288,12685,0,1679666747,13071.681848039989,76.5344482799992,53521.11339888001
2023-03-24,14:05:49.000,83,11080281,12685,0,1679666748,13071.553858149993,76.4992026300024,53521.02955344
2023-03-24,14:05:50.000,83,11080319,12805,0,1679666749,13071.358505160002,76.54854653999791,53520.973656480004
2023-03-24,14:05:51.000,83,11080294,12645,0,1679666750,13071.196833720001,76.51330089000112,53520.805965600004
2023-03-24,14:05:52.000,83,11080242,12845,0,1679666751,13071.028425969991,76.40756394000346,53520.708145920005
2023-03-24,14:05:53.000,83,11080312,12485,0,1679666752,13070.961062869996,76.35822003000067,53520.638274720004
2023-03-24,14:05:54.000,83,11080249,12605,0,1679666753,13070.83307298,76.44985871999961,53520.49853232
2023-03-24,14:05:55.000,83,11080247,12765,0,1679666754,13070.678137849995,76.42166220000217,53520.372764160005
2023-03-24,14:05:56.000,83,11080281,12605,0,1679666755,13070.698346779995,76.41461307000282,53520.33782856
2023-03-24,14:05:57.000,83,11080310,12445,0,1679666756,13070.85328191,76.5344482799992,53520.30988008
2023-03-24,14:05:58.000,83,11080268,12725,0,1679666757,13070.93411763,76.61903783999878,53520.19109904
2023-03-24,14:05:59.000,83,11080262,12645,0,1679666758,13070.900436079995,76.55559567000455,53520.135202080004
2023-03-24,14:06:00.000,83,11080291,12765,0,1679666759,13070.9139087,76.54854653999791,53520.04436952
2023-03-24,14:06:01.000,83,11080261,12765,0,1679666760,13070.82633666999,76.57674306000263,53519.94654984
2023-03-24,14:06:02.000,83,11080317,12765,0,1679666761,13070.86675452999,76.58379219000199,53519.88366576
2023-03-24,14:06:03.000,83,11080291,12885,0,1679666762,13070.97453549,76.46395697999833,53519.95353696
2023-03-24,14:06:04.000,83,11080233,12565,0,1679666763,13070.99474442,76.35822003000067,53519.88366576
2023-03-24,14:06:05.000,83,11080276,12485,0,1679666764,13070.920645009995,76.37936741999874,53519.84873016
2023-03-24,14:06:06.000,83,11080295,12565,0,1679666765,13070.81286405,76.22428655999829,53519.72994912
2023-03-24,14:06:07.000,83,11080261,12565,0,1679666766,13070.84654559999,76.07625483000447,53519.72296200001
2023-03-24,14:06:08.000,83,11080247,12765,0,1679666767,13070.819600359995,76.01281266000296,53519.72994912
2023-03-24,14:06:09.000,83,11080258,12605,0,1679666768,13070.7118194,75.95641962000082,53519.62514232001
2023-03-24,14:06:10.000,83,11080267,12885,0,1679666769,13070.509730099999,75.8436335400038,53519.62514232001
2023-03-24,14:06:11.000,83,11080284,12725,0,1679666770,13070.442366999989,75.78019137000229,53519.54129688
2023-03-24,14:06:12.000,83,11080278,12765,0,1679666771,13070.388476519998,75.63920877000055,53519.56225824
2023-03-24,14:06:13.000,83,11080280,12845,0,1679666772,13070.327849729998,75.50527529999817,53519.42950296001
2023-03-24,14:06:14.000,83,11080239,12685,0,1679666773,13070.240277700002,75.39953835000051,53519.39456736
2023-03-24,14:06:15.000,83,11080247,12645,0,1679666774,13070.071869949992,75.45593139000266,53519.28277344
2023-03-24,14:06:16.000,83,11080277,12645,0,1679666775,13069.997770540002,75.4488822600033,53519.26879920001
2023-03-24,14:06:17.000,83,11080255,12445,0,1679666776,13069.863044339996,75.49822616999882,53519.20591512
2023-03-24,14:06:18.000,83,11080276,12525,0,1679666777,13069.910198509991,75.61806138000247,53519.198928000005
2023-03-24,14:06:19.000,83,11080298,12605,0,1679666778,13069.930407439992,75.64625789999991,53519.198928000005
2023-03-24,14:06:20.000,83,11080282,12605,0,1679666779,13069.957352680001,75.63920877000055,53519.1639924
2023-03-24,14:06:21.000,83,11080264,12805,0,1679666780,13069.889989579991,75.66035615999863,53519.08713408
2023-03-24,14:06:22.000,83,11080197,12725,0,1679666781,13069.923671129996,75.70970007000142,53519.05219848001
2023-03-24,14:06:23.000,83,11080242,12965,0,1679666782,13069.916934820001,75.75904398000421,53518.95437880001
2023-03-24,14:06:24.000,83,11080278,12605,0,1679666783,13069.991034229992,75.75199485000485,53518.95437880001
2023-03-24,14:06:25.000,83,11080275,12645,0,1679666784,13069.964088989997,75.80838788999972,53518.94739168
2023-03-24,14:06:26.000,83,11080288,12685,0,1679666785,13069.970825299992,75.9423213600021,53518.89848184
2023-03-24,14:06:27.000,83,11080310,12565,0,1679666786,13070.038188400002,76.0057635300036,53518.9194432
2023-03-24,14:06:28.000,83,11080267,12645,0,1679666787,13070.139233050002,75.96346875000017,53518.93341744001
2023-03-24,14:06:29.000,83,11080228,12565,0,1679666788,13070.092078879992,75.97051787999953,53518.92643032001
2023-03-24,14:06:30.000,83,11080304,12605,0,1679666789,13069.977561610001,76.03396005000104,53518.82162352
2023-03-24,14:06:31.000,83,11080287,12965,0,1679666790,13069.889989579991,76.09035309000319,53518.7797008
2023-03-24,14:06:32.000,83,11080259,12685,0,1679666791,13069.910198509991,76.1537952600047,53518.744765200005
2023-03-24,14:06:33.000,83,11080251,12725,0,1679666792,13069.964088989997,76.08330396000383,53518.76572656001
2023-03-24,14:06:34.000,83,11080268,12645,0,1679666793,13069.991034229992,76.252483080003,53518.80764928001
2023-03-24,14:06:35.000,83,11080279,12885,0,1679666794,13070.024715779997,76.3511709000013,53518.814636400006
2023-03-24,14:06:36.000,83,11080284,12885,0,1679666795,13070.031452089992,76.36526916000003,53518.793675040004
2023-03-24,14:06:37.000,83,11080282,12685,0,1679666796,13070.105551499997,76.43576046000089,53518.80066216
2023-03-24,14:06:38.000,83,11080272,12565,0,1679666797,13070.092078879992,76.52739914999984,53518.674894
2023-03-24,14:06:39.000,83,11080293,13005,0,1679666798,13070.186387219997,76.63313610000478,53518.73079096
2023-03-24,14:06:40.000,83,11080308,12645,0,1679666799,13070.105551499997,76.69657826999901,53518.71681672001
2023-03-24,14:06:41.000,83,11080288,13005,0,1679666800,13070.112287809992,76.85870825999882,53518.63995840001
2023-03-24,14:06:42.000,83,11080281,12605,0,1679666801,13070.199859840002,76.8446100000001,53518.63995840001
2023-03-24,14:06:43.000,83,11080273,12685,0,1679666802,13070.186387219997,76.82346261000203,53518.59104856001
2023-03-24,14:06:44.000,83,11080266,12885,0,1679666803,13070.314377109993,76.73887305000244,53518.66790688001
2023-03-24,14:06:45.000,83,11080318,12765,0,1679666804,13070.341322349988,76.66133262000221,53518.66091976
2023-03-24,14:06:46.000,83,11080313,12605,0,1679666805,13070.321113419988,76.61903783999878,53518.674894
2023-03-24,14:06:47.000,83,11080277,12765,0,1679666806,13070.260486630003,76.65428349000285,53518.65393264
2023-03-24,14:06:48.000,83,11080260,12765,0,1679666807,13070.186387219997,76.71067652999773,53518.58406144
2023-03-24,14:06:49.000,83,11080303,12725,0,1679666808,13070.193123529993,76.66838175000157,53518.61200992
2023-03-24,14:06:50.000,83,11080335,12605,0,1679666809,13070.166178289997,76.67543088000093,53518.57008720001
2023-03-24,14:06:51.000,83,11080269,12765,0,1679666810,13070.206596149997,76.80231522000395,53518.59104856001
2023-03-24,14:06:52.000,83,11080276,12645,0,1679666811,13070.172914599993,76.7811678299986,53518.458293280004
2023-03-24,14:06:53.000,83,11080279,12925,0,1679666812,13070.112287809992,76.73887305000244,53518.57008720001
2023-03-24,14:06:54.000,83,11080277,12765,0,1679666813,13069.991034229992,76.73182392000308,53518.47226752001
2023-03-24,14:06:55.000,83,11080261,12685,0,1679666814,13070.004506849997,76.71067652999773,53518.4652804
2023-03-24,14:06:56.000,83,11080276,12765,0,1679666815,13069.937143750001,76.8446100000001,53518.42335768001
2023-03-24,14:06:57.000,83,11080261,12885,0,1679666816,13069.910198509991,76.85165912999946,53518.44431904
2023-03-24,14:06:58.000,83,11080277,12765,0,1679666817,13069.937143750001,76.83756087000074,53518.45130616001
2023-03-24,14:06:59.000,83,11080275,12605,0,1679666818,13069.863044339996,76.88690478000353,53518.41637056
2023-03-24,14:07:00.000,83,11080251,12805,0,1679666819,13069.8360991,77.01378911999927,53518.34649936
2023-03-24,14:07:01.000,83,11080292,12605,0,1679666820,13069.81589017,77.07018216000142,53518.35348648001
2023-03-24,14:07:02.000,83,11080252,12965,0,1679666821,13069.782208619996,77.14067346000229,53518.33252512001
2023-03-24,14:07:03.000,83,11080239,12965,0,1679666822,13069.761999689996,77.2041156300038,53518.26964104
2023-03-24,14:07:04.000,83,11080255,12605,0,1679666823,13069.65421873,77.21821389000252,53518.26964104
2023-03-24,14:07:05.000,83,11080238,12645,0,1679666824,13069.59359194,77.25345953999931,53518.290602400004
2023-03-24,14:07:06.000,83,11080319,12885,0,1679666825,13069.438656809994,77.24641040999995,53518.18579560001
2023-03-24,14:07:07.000,83,11080255,12605,0,1679666826,13069.499283599995,77.19706650000444,53518.24867968
2023-03-24,14:07:08.000,83,11080303,12765,0,1679666827,13069.51275622,77.11952607000421,53518.18579560001
2023-03-24,14:07:09.000,83,11080301,12845,0,1679666828,13069.479074669995,76.9926417300012,53518.17880848
2023-03-24,14:07:10.000,83,11080306,12685,0,1679666829,13069.38476632999,76.96444521000376,53518.10195016
2023-03-24,14:07:11.000,83,11080287,12605,0,1679666830,13069.202885959989,76.98559260000184,53517.976182000006
2023-03-24,14:07:12.000,83,11080257,12565,0,1679666831,13069.034478209993,77.03493651000463,53517.94823352001
2023-03-24,14:07:13.000,83,11080271,12565,0,1679666832,13068.953642489992,77.04198564000399,53517.976182000006
2023-03-24,14:07:14.000,83,11080335,12725,0,1679666833,13068.771762119992,77.03493651000463,53517.8713752
2023-03-24,14:07:15.000,83,11080280,12805,0,1679666834,13068.751553189992,77.00673998999991,53517.89932368001
2023-03-24,14:07:16.000,83,11080292,12645,0,1679666835,13068.623563299996,77.02788737999799,53517.8713752
2023-03-24,14:07:17.000,83,11080247,12525,0,1679666836,13068.46862816999,76.9573960800044,53517.787529760004
2023-03-24,14:07:18.000,83,11080238,12605,0,1679666837,13068.48883709999,76.92919955999969,53517.7665684
2023-03-24,14:07:19.000,83,11080287,12685,0,1679666838,13068.482100789995,76.95034694999777,53517.72464568
2023-03-24,14:07:20.000,83,11080275,12525,0,1679666839,13068.39452876,77.03493651000463,53517.66874872
2023-03-24,14:07:21.000,83,11080311,12685,0,1679666840,13068.31369304,77.03493651000463,53517.570929040005
2023-03-24,14:07:22.000,83,11080278,12805,0,1679666841,13068.239593629994,77.09837867999886,53517.53599344
2023-03-24,14:07:23.000,83,11080282,12805,0,1679666842,13068.31369304,77.06313303000206,53517.59887752
2023-03-24,14:07:24.000,83,11080256,12525,0,1679666843,13068.31369304,77.12657520000357,53517.54996768
2023-03-24,14:07:25.000,83,11080249,12605,0,1679666844,13068.320429349995,77.26755779999803,53517.51503208001
2023-03-24,14:07:26.000,83,11080307,12565,0,1679666845,13068.23285732,77.33099996999954,53517.3124056
2023-03-24,14:07:27.000,83,11080246,12525,0,1679666846,13068.259802559995,77.38034388000233,53517.38926392
2023-03-24,14:07:28.000,83,11080280,12925,0,1679666847,13068.30695672999,77.4508351800032,53517.37528968001
2023-03-24,14:07:29.000,83,11080280,12605,0,1679666848,13068.36758351999,77.47198257000127,53517.37528968001
2023-03-24,14:07:30.000,83,11080273,12805,0,1679666849,13068.21264839,77.59886691000429,53517.21458592
2023-03-24,14:07:31.000,83,11080301,12605,0,1679666850,13068.18570314999,77.7962425500009,53517.31939272
2023-03-24,14:07:32.000,83,11080222,12605,0,1679666851,13068.320429349995,77.95837254000071,53517.29144424
2023-03-24,14:07:33.000,83,11080256,12605,0,1679666852,13068.28674779999,78.09935514000244,53517.2425344
2023-03-24,14:07:34.000,83,11080286,12645,0,1679666853,13068.280011489995,78.2544360000029,53517.235547280005
2023-03-24,14:07:35.000,83,11080266,12645,0,1679666854,13068.152021599999,78.40951686000335,53517.13074048001
2023-03-24,14:07:36.000,83,11080270,12725,0,1679666855,13068.138548979994,78.36017295000056,53517.067856400005
2023-03-24,14:07:37.000,83,11080252,12685,0,1679666856,13068.091394809999,78.24738687000354,53517.12375336
2023-03-24,14:07:38.000,83,11080291,12645,0,1679666857,13068.010559089998,78.18394470000203,53517.102792
2023-03-24,14:07:39.000,83,11080285,12765,0,1679666858,13067.983613849989,78.13460078999924,53517.15868896001
2023-03-24,14:07:40.000,83,11080303,12645,0,1679666859,13067.808469789998,78.08525688000373,53517.13074048001
2023-03-24,14:07:41.000,83,11080260,12645,0,1679666860,13067.667007279997,78.01476558000286,53517.03990792001
2023-03-24,14:07:42.000,83,11080254,12725,0,1679666861,13067.592907869992,78.12050253000052,53517.088817760006
2023-03-24,14:07:43.000,83,11080233,12525,0,1679666862,13067.451445359991,78.12755165999988,53517.05388216
2023-03-24,14:07:44.000,83,11080283,12725,0,1679666863,13067.33692809,78.07820775000437,53516.970036720006
2023-03-24,14:07:45.000,83,11080289,12885,0,1679666864,13067.222410819995,78.09230601000309,53516.90715264
2023-03-24,14:07:46.000,83,11080298,12805,0,1679666865,13067.15504772,78.12755165999988,53516.921126880006
2023-03-24,14:07:47.000,83,11080263,12965,0,1679666866,13067.14831140999,78.11345340000116,53516.9979852
2023-03-24,14:07:48.000,83,11080250,12645,0,1679666867,13067.074212,78.1064042700018,53516.93510112
2023-03-24,14:07:49.000,83,11080277,12645,0,1679666868,13067.060739379995,78.06410948999837,53516.98401096
2023-03-24,14:07:50.000,83,11080297,12605,0,1679666869,13067.01358521,77.95132341000135,53516.91413976001
2023-03-24,14:07:51.000,83,11080275,12805,0,1679666870,13066.838441149994,77.94427428000199,53516.83029432
2023-03-24,14:07:52.000,83,11080287,12765,0,1679666871,13066.609406609998,78.02181471000222,53516.74644888001
2023-03-24,14:07:53.000,83,11080313,12645,0,1679666872,13066.595933989993,78.1064042700018,53516.77439736001
2023-03-24,14:07:54.000,83,11080267,12565,0,1679666873,13066.595933989993,78.1064042700018,53516.81632008
2023-03-24,14:07:55.000,83,11080273,12805,0,1679666874,13066.589197679998,78.06410948999837,53516.73946176
2023-03-24,14:07:56.000,83,11080312,12645,0,1679666875,13066.447735169997,78.12050253000052,53516.73946176
2023-03-24,14:07:57.000,83,11080253,12765,0,1679666876,13066.393844689992,78.07820775000437,53516.69055192
2023-03-24,14:07:58.000,83,11080283,12845,0,1679666877,13066.360163140002,78.09935514000244,53516.66959056
2023-03-24,14:07:59.000,83,11080276,12685,0,1679666878,13066.373635759992,78.16984644000331,53516.70452616001
2023-03-24,14:08:00.000,83,11080306,12805,0,1679666879,13066.265854799996,78.16984644000331,53516.64164208
2023-03-24,14:08:01.000,83,11080326,12605,0,1679666880,13066.299536350001,78.1416499199986,53516.66260344
2023-03-24,14:08:02.000,83,11080237,12765,0,1679666881,13066.319745280001,78.14869904999796,53516.67657768001
2023-03-24,14:08:03.000,83,11080287,12845,0,1679666882,13066.454471479992,78.1557481800046,53516.70452616001
2023-03-24,14:08:04.000,83,11080249,12565,0,1679666883,13066.400581000002,78.26148513000226,53516.66959056
2023-03-24,14:08:05.000,83,11080294,12725,0,1679666884,13066.313008969992,78.29673077999905,53516.76042312
2023-03-24,14:08:06.000,83,11080276,12765,0,1679666885,13066.232173249991,78.39541860000463,53516.72548752001
2023-03-24,14:08:07.000,83,11080283,12605,0,1679666886,13066.211964319991,78.37427120999928,53516.732474640005
2023-03-24,14:08:08.000,83,11080289,12605,0,1679666887,13066.11091966999,78.5011555500023,53516.72548752001
2023-03-24,14:08:09.000,83,11080300,12525,0,1679666888,13066.15807384,78.47295903000486,53516.71151328
2023-03-24,14:08:10.000,83,11080257,12885,0,1679666889,13066.164810149996,78.4518116399995,53516.65561632001
2023-03-24,14:08:11.000,83,11080288,12605,0,1679666890,13066.238909560001,78.34607469000184,53516.753436000006
2023-03-24,14:08:12.000,83,11080232,12605,0,1679666891,13066.205228009996,78.33902556000248,53516.6486292
2023-03-24,14:08:13.000,83,11080339,12805,0,1679666892,13066.218700630001,78.26148513000226,53516.80933296
2023-03-24,14:08:14.000,83,11080281,12525,0,1679666893,13066.15807384,78.24738687000354,53516.732474640005
2023-03-24,14:08:15.000,83,11080281,12525,0,1679666894,13066.185019079996,78.3531238200012,53516.72548752001
2023-03-24,14:08:16.000,83,11080295,12565,0,1679666895,13066.13786491,78.37427120999928,53516.64164208
2023-03-24,14:08:17.000,83,11080306,12685,0,1679666896,13066.124392289996,78.36017295000056,53516.683564800005
2023-03-24,14:08:18.000,83,11080246,12525,0,1679666897,13066.083974429996,78.43771338000079,53516.69753904
2023-03-24,14:08:19.000,83,11080258,12645,0,1679666898,13066.131128599991,78.4518116399995,53516.613693600004
2023-03-24,14:08:20.000,83,11080286,12765,0,1679666899,13066.09071073999,78.43771338000079,53516.6486292
2023-03-24,14:08:21.000,83,11080252,12525,0,1679666900,13066.023347639995,78.32492730000376,53516.57177088
2023-03-24,14:08:22.000,83,11080296,12725,0,1679666901,13065.97619347,78.3531238200012,53516.62068072
2023-03-24,14:08:23.000,83,11080280,12685,0,1679666902,13066.003138709995,78.39541860000463,53516.5438224
2023-03-24,14:08:24.000,83,11080287,12605,0,1679666903,13065.9964024,78.43771338000079,53516.57875800001
2023-03-24,14:08:25.000,83,11080274,12525,0,1679666904,13066.05702919,78.42361512000207,53516.585745120006
2023-03-24,14:08:26.000,83,11080279,12565,0,1679666905,13066.131128599991,78.44476251000015,53516.45298984
2023-03-24,14:08:27.000,83,11080289,12445,0,1679666906,13066.252382179991,78.4518116399995,53516.5438224
2023-03-24,14:08:28.000,83,11080301,12885,0,1679666907,13066.366899449997,78.52935206999973,53516.50888680001
2023-03-24,14:08:29.000,83,11080317,12525,0,1679666908,13066.494889339992,78.69148205999954,53516.59971936
2023-03-24,14:08:30.000,83,11080308,12685,0,1679666909,13066.393844689992,78.78312074999849,53516.5438224
2023-03-24,14:08:31.000,83,11080283,12885,0,1679666910,13066.387108379997,78.83246466000128,53516.53683528001
2023-03-24,14:08:32.000,83,11080261,12885,0,1679666911,13066.279327420001,78.8113172700032,53516.62766784001
2023-03-24,14:08:33.000,83,11080275,12605,0,1679666912,13066.17828277,78.83951379000064,53516.48792544001
2023-03-24,14:08:34.000,83,11080271,12805,0,1679666913,13066.333217899992,78.88180857000407,53516.634654960006
2023-03-24,14:08:35.000,83,11080259,12725,0,1679666914,13066.360163140002,78.84656292,53516.5438224
2023-03-24,14:08:36.000,83,11080283,12645,0,1679666915,13066.360163140002,78.83951379000064,53516.59273224
2023-03-24,14:08:37.000,83,11080270,12605,0,1679666916,13066.333217899992,78.76902248999977,53516.52984816
2023-03-24,14:08:38.000,83,11080291,12605,0,1679666917,13066.292800039992,78.81836640000256,53516.564783760005
2023-03-24,14:08:39.000,83,11080262,12685,0,1679666918,13066.144601219996,78.72672771000362,53516.4739512
2023-03-24,14:08:40.000,83,11080271,12525,0,1679666919,13066.104183359996,78.57869598000252,53516.53683528001
2023-03-24,14:08:41.000,83,11080278,12685,0,1679666920,13065.98966608999,78.59279424000124,53516.43901560001
2023-03-24,14:08:42.000,83,11080289,12645,0,1679666921,13065.922302989995,78.59279424000124,53516.30626032
2023-03-24,14:08:43.000,83,11080296,12725,0,1679666922,13065.942511919995,78.61394162999932,53516.43901560001
2023-03-24,14:08:44.000,83,11080277,12565,0,1679666923,13065.922302989995,78.64213815000403,53516.35517016
2023-03-24,14:08:45.000,83,11080265,12365,0,1679666924,13065.80778571999,78.58574511000188,53516.36914440001
2023-03-24,14:08:46.000,83,11080256,12765,0,1679666925,13065.720213689994,78.58574511000188,53516.28529896
2023-03-24,14:08:47.000,83,11080296,12725,0,1679666926,13065.673059519999,78.6985311899989,53516.18747928
2023-03-24,14:08:48.000,83,11080274,12365,0,1679666927,13065.841467269995,78.6985311899989,53516.1944664
2023-03-24,14:08:49.000,83,11080282,12605,0,1679666928,13066.104183359996,78.70558031999826,53516.24337624001
2023-03-24,14:08:50.000,83,11080298,12645,0,1679666929,13066.259118490001,78.76197336000041,53516.250363360006
2023-03-24,14:08:51.000,83,11080269,12605,0,1679666930,13066.454471479992,78.80426814000384,53516.22241488001
2023-03-24,14:08:52.000,83,11080297,12525,0,1679666931,13066.575725059993,78.90295596000215,53516.2643376
2023-03-24,14:08:53.000,83,11080230,13045,0,1679666932,13066.784550669989,78.97344726000301,53516.30626032
2023-03-24,14:08:54.000,83,11080277,12485,0,1679666933,13066.872122699999,79.1214789900041,53516.35517016
2023-03-24,14:08:55.000,83,11080313,12725,0,1679666934,13066.952958419999,79.18492115999834,53516.39010576001
2023-03-24,14:08:56.000,83,11080281,12805,0,1679666935,13067.101157239995,79.26246158999857,53516.43901560001
2023-03-24,14:08:57.000,83,11080276,12925,0,1679666936,13067.074212,79.38229680000222,53516.34119592001
2023-03-24,14:08:58.000,83,11080279,12645,0,1679666937,13067.21567451,79.46688636000181,53516.418054240006
2023-03-24,14:08:59.000,83,11080296,12725,0,1679666938,13067.33019177999,79.48098462000053,53516.53683528001
2023-03-24,14:09:00.000,83,11080316,12725,0,1679666939,13067.464917979996,79.4034441900003,53516.59971936
2023-03-24,14:09:01.000,83,11080301,12685,0,1679666940,13067.592907869992,79.3681985400035,53516.62068072
2023-03-24,14:09:02.000,83,11080290,12525,0,1679666941,13067.761315620002,79.37524767000286,53516.65561632001
2023-03-24,14:09:03.000,83,11080317,12765,0,1679666942,13067.896041819993,79.53032853000332,53516.66959056
2023-03-24,14:09:04.000,83,11080266,12685,0,1679666943,13067.896041819993,79.72065504000057,53516.76741024
2023-03-24,14:09:05.000,83,11080245,12565,0,1679666944,13067.916250749993,79.8616376400023,53516.7883716
2023-03-24,14:09:06.000,83,11080235,13045,0,1679666945,13067.774788239993,80.04491502000019,53516.76741024
2023-03-24,14:09:07.000,83,11080249,12445,0,1679666946,13067.653534659992,80.0731115400049,53516.84426856001
2023-03-24,14:09:08.000,83,11080329,12605,0,1679666947,13067.619853110002,80.18589762000192,53516.949075360004
2023-03-24,14:09:09.000,83,11080306,12485,0,1679666948,13067.693952519992,80.21409413999936,53516.93510112
2023-03-24,14:09:10.000,83,11080258,12725,0,1679666949,13067.660270970002,80.29868369999895,53516.98401096
2023-03-24,14:09:11.000,83,11080255,12765,0,1679666950,13067.626589419997,80.26343805000215,53516.87920416
2023-03-24,14:09:12.000,83,11080277,12725,0,1679666951,13067.727634069997,80.33392935000302,53517.01195944001
2023-03-24,14:09:13.000,83,11080268,12685,0,1679666952,13067.734370379992,80.37622412999917,53516.98401096
2023-03-24,14:09:14.000,83,11080277,12925,0,1679666953,13067.680479900002,80.38327325999853,53516.96304960001
2023-03-24,14:09:15.000,83,11080300,12445,0,1679666954,13067.747842999997,80.36917499999981,53517.15868896001
2023-03-24,14:09:16.000,83,11080245,12605,0,1679666955,13067.768051929997,80.24933979000343,53517.186637440005
2023-03-24,14:09:17.000,83,11080301,12685,0,1679666956,13067.741106690002,80.34802761000174,53517.137727600006
2023-03-24,14:09:18.000,83,11080297,12725,0,1679666957,13067.714161449992,80.3198310900043,53517.137727600006
2023-03-24,14:09:19.000,83,11080299,12765,0,1679666958,13067.747842999997,80.29868369999895,53517.186637440005
2023-03-24,14:09:20.000,83,11080293,12765,0,1679666959,13067.828678719998,80.34097848000238,53517.22856016001
2023-03-24,14:09:21.000,83,11080304,12885,0,1679666960,13067.835415029993,80.48901021000347,53517.14471472
2023-03-24,14:09:22.000,83,11080254,12845,0,1679666961,13067.875832889993,80.50310847000219,53517.284457120004
2023-03-24,14:09:23.000,83,11080323,12845,0,1679666962,13067.808469789998,80.51015760000155,53517.3124056
2023-03-24,14:09:24.000,83,11080294,12645,0,1679666963,13067.869096579998,80.58064890000242,53517.41022528
2023-03-24,14:09:25.000,83,11080281,12645,0,1679666964,13067.875832889993,80.69343497999944,53517.36131544
2023-03-24,14:09:26.000,83,11080283,12605,0,1679666965,13067.875832889993,80.74277889000223,53517.44516088001
2023-03-24,14:09:27.000,83,11080318,12725,0,1679666966,13067.997086469994,80.78507366999838,53517.41721240001
2023-03-24,14:09:28.000,83,11080286,12765,0,1679666967,13067.997086469994,80.75687715000095,53517.37528968001
2023-03-24,14:09:29.000,83,11080248,12925,0,1679666968,13068.077922189994,80.72868063000351,53517.44516088001
2023-03-24,14:09:30.000,83,11080267,12445,0,1679666969,13068.050976949999,80.68638585000008,53517.50105784
2023-03-24,14:09:31.000,83,11080256,13005,0,1679666970,13068.017295399994,80.63704194000456,53517.5569548
2023-03-24,14:09:32.000,83,11080285,12645,0,1679666971,13068.118340049994,80.57359977000306,53517.619838880004
2023-03-24,14:09:33.000,83,11080312,12565,0,1679666972,13068.131812669999,80.62999280999793,53517.63381312001
2023-03-24,14:09:34.000,83,11080301,12805,0,1679666973,13068.084658499989,80.62294367999857,53517.60586464
2023-03-24,14:09:35.000,83,11080295,12845,0,1679666974,13068.098131119994,80.58769803000177,53517.59887752
2023-03-24,14:09:36.000,83,11080224,12725,0,1679666975,13068.077922189994,80.63704194000456,53517.63381312001
2023-03-24,14:09:37.000,83,11080258,12805,0,1679666976,13068.017295399994,80.68638585000008,53517.64778736
2023-03-24,14:09:38.000,83,11080299,12685,0,1679666977,13067.983613849989,80.63704194000456,53517.738619920005
2023-03-24,14:09:39.000,83,11080313,12565,0,1679666978,13067.902778129988,80.58769803000177,53517.74560704
2023-03-24,14:09:40.000,83,11080251,12805,0,1679666979,13067.734370379992,80.63704194000456,53517.79451688
2023-03-24,14:09:41.000,83,11080296,12485,0,1679666980,13067.633325729992,80.73572976000287,53517.7665684
2023-03-24,14:09:42.000,83,11080311,12805,0,1679666981,13067.525544769996,80.78507366999838,53517.72464568
2023-03-24,14:09:43.000,83,11080276,12805,0,1679666982,13067.437972740001,80.7639262800003,53517.67573584
2023-03-24,14:09:44.000,83,11080330,12445,0,1679666983,13067.424500119996,80.70753323999816,53517.7665684
2023-03-24,14:09:45.000,83,11080264,12885,0,1679666984,13067.437972740001,80.7004841099988,53517.75259416001
2023-03-24,14:09:46.000,83,11080302,12525,0,1679666985,13067.363873329996,80.67228759000136,53517.84342672
2023-03-24,14:09:47.000,83,11080274,12605,0,1679666986,13067.242619749995,80.67933672000072,53517.8364396
2023-03-24,14:09:48.000,83,11080286,12765,0,1679666987,13067.23588344,80.70753323999816,53517.85041384001
2023-03-24,14:09:49.000,83,11080327,12805,0,1679666988,13067.202201889995,80.71458237000479,53517.86438808
2023-03-24,14:09:50.000,83,11080309,12925,0,1679666989,13067.11462986,80.74982802000159,53517.81547824
2023-03-24,14:09:51.000,83,11080307,12765,0,1679666990,13067.02705782999,80.75687715000095,53517.808491120006
2023-03-24,14:09:52.000,83,11080296,12725,0,1679666991,13066.892331629999,80.73572976000287,53517.7665684
2023-03-24,14:09:53.000,83,11080286,12565,0,1679666992,13066.824968529989,80.62294367999857,53517.84342672
2023-03-24,14:09:54.000,83,11080287,12805,0,1679666993,13066.737396499993,80.65818933000264,53517.8713752
2023-03-24,14:09:55.000,83,11080299,12965,0,1679666994,13066.676769709993,80.665238460002,53517.89932368001
2023-03-24,14:09:56.000,83,11080289,12525,0,1679666995,13066.643088159988,80.7004841099988,53517.89932368001
2023-03-24,14:09:57.000,83,11080268,12605,0,1679666996,13066.595933989993,80.74277889000223,53517.85041384001
2023-03-24,14:09:58.000,83,11080362,12685,0,1679666997,13066.461207790002,80.79917193000438,53517.81547824
2023-03-24,14:09:59.000,83,11080314,12445,0,1679666998,13066.326481589997,80.86261409999861,53517.8364396
2023-03-24,14:10:00.000,83,11080271,12685,0,1679666999,13066.259118490001,80.88376149000396,53517.808491120006
2023-03-24,14:10:01.000,83,11080234,12805,0,1679667000,13066.11765598,80.90490888000204,53517.72464568
2023-03-24,14:10:02.000,83,11080287,12405,0,1679667001,13066.11091966999,80.78507366999838,53517.75259416001
2023-03-24,14:10:03.000,83,11080271,12605,0,1679667002,13065.93577561,80.85556496999925,53517.640800240006
2023-03-24,14:10:04.000,83,11080299,12685,0,1679667003,13066.003138709995,80.90490888000204,53517.7665684
2023-03-24,14:10:05.000,83,11080268,12805,0,1679667004,13065.90883036999,81.109333649998,53517.84342672
2023-03-24,14:10:06.000,83,11080320,12725,0,1679667005,13065.82799464999,81.0599897400025,53517.7665684
2023-03-24,14:10:07.000,83,11080271,12605,0,1679667006,13065.68653213999,81.14457930000208,53517.67573584
2023-03-24,14:10:08.000,83,11080290,12805,0,1679667007,13065.565278559989,81.10228451999865,53517.65477448
2023-03-24,14:10:09.000,83,11080260,12685,0,1679667008,13065.585487489989,81.06703887000185,53517.67573584
2023-03-24,14:10:10.000,83,11080274,12965,0,1679667009,13065.531597009998,80.9119580100014,53517.74560704
2023-03-24,14:10:11.000,83,11080273,12645,0,1679667010,13065.491179149998,80.8767123600046,53517.58490328001
2023-03-24,14:10:12.000,83,11080306,12725,0,1679667011,13065.477706529993,80.89081062000332,53517.619838880004
2023-03-24,14:10:13.000,83,11080280,12965,0,1679667012,13065.565278559989,80.98244931000227,53517.619838880004
2023-03-24,14:10:14.000,83,11080337,12645,0,1679667013,13065.578751179994,81.03884235000442,53517.54298056001
2023-03-24,14:10:15.000,83,11080295,12645,0,1679667014,13065.551805939998,81.15162843000144,53517.52900632
2023-03-24,14:10:16.000,83,11080296,12765,0,1679667015,13065.457497599993,81.22916886000166,53517.51503208001
2023-03-24,14:10:17.000,83,11080309,12525,0,1679667016,13065.457497599993,81.30670929000189,53517.49407072001
2023-03-24,14:10:18.000,83,11080262,13045,0,1679667017,13065.491179149998,81.21507060000295,53517.50105784
2023-03-24,14:10:19.000,83,11080279,12765,0,1679667018,13065.558542249993,81.13753017000272,53517.50804496
2023-03-24,14:10:20.000,83,11080274,12925,0,1679667019,13065.558542249993,81.0599897400025,53517.48009648
2023-03-24,14:10:21.000,83,11080293,12725,0,1679667020,13065.598960109994,81.00359670000034,53517.44516088001
2023-03-24,14:10:22.000,83,11080304,12805,0,1679667021,13065.652850589999,80.8132701900031,53517.46612224001
2023-03-24,14:10:23.000,83,11080272,12965,0,1679667022,13065.659586899994,80.79212279999774,53517.44516088001
2023-03-24,14:10:24.000,83,11080253,12525,0,1679667023,13065.679795829994,80.73572976000287,53517.44516088001
2023-03-24,14:10:25.000,83,11080273,12645,0,1679667024,13065.740422619994,80.67228759000136,53517.34734120001
2023-03-24,14:10:26.000,83,11080285,12725,0,1679667025,13065.740422619994,80.65114020000328,53517.3822768
2023-03-24,14:10:27.000,83,11080275,12685,0,1679667026,13065.76736785999,80.60884541999985,53517.38926392
2023-03-24,14:10:28.000,83,11080289,12605,0,1679667027,13065.70674106999,80.67933672000072,53517.36131544
2023-03-24,14:10:29.000,83,11080274,12605,0,1679667028,13065.68653213999,80.82031932000245,53517.34035408
2023-03-24,14:10:30.000,83,11080332,12605,0,1679667029,13065.70674106999,80.85556496999925,53517.32637984001
2023-03-24,14:10:31.000,83,11080280,12645,0,1679667030,13065.76736785999,80.84146671000053,53517.32637984001
2023-03-24,14:10:32.000,83,11080275,12685,0,1679667031,13065.72694999999,80.79917193000438,53517.2425344
2023-03-24,14:10:33.000,83,11080305,12965,0,1679667032,13065.77410417,80.73572976000287,53517.24952152001
2023-03-24,14:10:34.000,83,11080274,12445,0,1679667033,13065.72694999999,80.73572976000287,53517.284457120004
2023-03-24,14:10:35.000,83,11080284,12805,0,1679667034,13065.652850589999,80.70753323999816,53517.26349576
2023-03-24,14:10:36.000,83,11080295,12525,0,1679667035,13065.605696419989,80.67228759000136,53517.27747000001
2023-03-24,14:10:37.000,83,11080259,12765,0,1679667036,13065.531597009998,80.72163150000415,53517.235547280005
2023-03-24,14:10:38.000,83,11080295,12565,0,1679667037,13065.423816050003,80.8132701900031,53517.20759880001
2023-03-24,14:10:39.000,83,11080233,12565,0,1679667038,13065.396870809993,80.74982802000159,53517.15868896001
2023-03-24,14:10:40.000,83,11080282,12645,0,1679667039,13065.342980330002,80.77802453999902,53517.10977912001
2023-03-24,14:10:41.000,83,11080255,12725,0,1679667040,13065.282353540002,80.78507366999838,53517.04689504
2023-03-24,14:10:42.000,83,11080278,12565,0,1679667041,13065.262144610002,80.70753323999816,53517.09580488
2023-03-24,14:10:43.000,83,11080289,12285,0,1679667042,13065.329507709997,80.65818933000264,53516.99099808001
2023-03-24,14:10:44.000,83,11080264,12685,0,1679667043,13065.410343429998,80.63704194000456,53517.0329208
2023-03-24,14:10:45.000,83,11080304,12685,0,1679667044,13065.363189260002,80.65818933000264,53516.95606248
2023-03-24,14:10:46.000,83,11080296,12765,0,1679667045,13065.282353540002,80.79212279999774,53516.949075360004
2023-03-24,14:10:47.000,83,11080297,12805,0,1679667046,13065.174572579992,80.84146671000053,53516.84426856001
2023-03-24,14:10:48.000,83,11080250,12605,0,1679667047,13065.107209479997,80.78507366999838,53516.70452616001
2023-03-24,14:10:49.000,83,11080267,12885,0,1679667048,13065.113945789992,80.665238460002,53516.69055192
2023-03-24,14:10:50.000,83,11080261,12765,0,1679667049,13065.100473170001,80.62294367999857,53516.57875800001
2023-03-24,14:10:51.000,83,11080221,12605,0,1679667050,13065.060055310001,80.665238460002,53516.55779664001
2023-03-24,14:10:52.000,83,11080260,12805,0,1679667051,13065.167836269997,80.72868063000351,53516.5438224
2023-03-24,14:10:53.000,83,11080273,12605,0,1679667052,13065.248671989997,80.74277889000223,53516.53683528001
2023-03-24,14:10:54.000,83,11080277,12685,0,1679667053,13065.228463059997,80.78507366999838,53516.466964080006
2023-03-24,14:10:55.000,83,11080269,12525,0,1679667054,13065.316035089993,80.77802453999902,53516.37613152
2023-03-24,14:10:56.000,83,11080275,12765,0,1679667055,13065.403607120003,80.62294367999857,53516.32023456001
2023-03-24,14:10:57.000,83,11080278,12725,0,1679667056,13065.484442839988,80.53835411999898,53516.32722168
2023-03-24,14:10:58.000,83,11080255,12645,0,1679667057,13065.679795829994,80.49605934000283,53516.3342088
2023-03-24,14:10:59.000,83,11080291,12845,0,1679667058,13065.821258339995,80.52425586000027,53516.32023456001
2023-03-24,14:11:00.000,83,11080255,12725,0,1679667059,13065.91556668,80.54540324999834,53516.250363360006
2023-03-24,14:11:01.000,83,11080280,12605,0,1679667060,13066.03008394999,80.53835411999898,53516.250363360006
2023-03-24,14:11:02.000,83,11080255,12885,0,1679667061,13066.185019079996,80.49605934000283,53516.18747928
2023-03-24,14:11:03.000,83,11080297,12845,0,1679667062,13066.292800039992,80.39737152000453,53516.180492160005
2023-03-24,14:11:04.000,83,11080276,12805,0,1679667063,13066.306272659996,80.51720673000091,53516.11760808
2023-03-24,14:11:05.000,83,11080294,12605,0,1679667064,13066.333217899992,80.63704194000456,53516.012801280005
2023-03-24,14:11:06.000,83,11080296,12525,0,1679667065,13066.366899449997,80.62999280999793,53516.04074976
2023-03-24,14:11:07.000,83,11080274,12725,0,1679667066,13066.346690519997,80.63704194000456,53516.06869824
2023-03-24,14:11:08.000,83,11080265,12805,0,1679667067,13066.259118490001,80.72163150000415,53516.0197884
2023-03-24,14:11:09.000,83,11080301,12605,0,1679667068,13066.225436939996,80.72163150000415,53516.03376264001
2023-03-24,14:11:10.000,83,11080244,12685,0,1679667069,13066.286063729996,80.70753323999816,53515.99183992
2023-03-24,14:11:11.000,83,11080271,12565,0,1679667070,13066.286063729996,80.72163150000415,53515.894020240004
2023-03-24,14:11:12.000,83,11080248,12605,0,1679667071,13066.319745280001,80.82736845000181,53515.83812328001
2023-03-24,14:11:13.000,83,11080306,12845,0,1679667072,13066.366899449997,80.8767123600046,53515.90799448001
2023-03-24,14:11:14.000,83,11080282,12645,0,1679667073,13066.407317309997,81.03179321999778,53515.86607176001
2023-03-24,14:11:15.000,83,11080288,12645,0,1679667074,13066.562252440002,81.09523538999929,53515.87305888
2023-03-24,14:11:16.000,83,11080309,12605,0,1679667075,13066.696978639993,81.08818625999993,53515.88703312001
2023-03-24,14:11:17.000,83,11080235,12845,0,1679667076,13066.737396499993,81.123431910004,53515.87305888
2023-03-24,14:11:18.000,83,11080259,12605,0,1679667077,13066.804759599989,81.01769495999906,53515.83812328001
2023-03-24,14:11:19.000,83,11080307,12925,0,1679667078,13066.818232219994,80.9119580100014,53515.796200560006
2023-03-24,14:11:20.000,83,11080246,12605,0,1679667079,13066.804759599989,80.92605627000012,53515.775239200004
2023-03-24,14:11:21.000,83,11080270,12725,0,1679667080,13066.858650079994,80.9119580100014,53515.775239200004
2023-03-24,14:11:22.000,83,11080252,12525,0,1679667081,13066.92601317999,80.84146671000053,53515.75427784
2023-03-24,14:11:23.000,83,11080277,12645,0,1679667082,13066.99337628,80.85556496999925,53515.76126496
2023-03-24,14:11:24.000,83,11080270,12845,0,1679667083,13067.08768461999,80.74982802000159,53515.8101748
2023-03-24,14:11:25.000,83,11080271,12845,0,1679667084,13067.05400307,80.65818933000264,53515.83113616
2023-03-24,14:11:26.000,83,11080277,12685,0,1679667085,13067.05400307,80.69343497999944,53515.775239200004
2023-03-24,14:11:27.000,83,11080246,13045,0,1679667086,13067.10789354999,80.82031932000245,53515.76126496
2023-03-24,14:11:28.000,83,11080251,12725,0,1679667087,13067.14831140999,80.9472036599982,53515.71235512
2023-03-24,14:11:29.000,83,11080269,13125,0,1679667088,13067.17525665,81.08818625999993,53515.76825208001
2023-03-24,14:11:30.000,83,11080270,12605,0,1679667089,13067.18872926999,81.23621799000102,53515.73331648
2023-03-24,14:11:31.000,83,11080290,12685,0,1679667090,13067.29651023,81.2573653799991,53515.74030360001
2023-03-24,14:11:32.000,83,11080266,12645,0,1679667091,13067.24935605999,81.20802147000359,53515.75427784
2023-03-24,14:11:33.000,83,11080286,12605,0,1679667092,13067.363873329996,81.19392321000487,53515.83113616
2023-03-24,14:11:34.000,83,11080279,12725,0,1679667093,13067.437972740001,81.18687407999823,53515.796200560006
2023-03-24,14:11:35.000,83,11080247,12725,0,1679667094,13067.478390600001,81.17277581999952,53515.796200560006
2023-03-24,14:11:36.000,83,11080299,12965,0,1679667095,13067.586171559997,81.17277581999952,53515.880046
2023-03-24,14:11:37.000,83,11080259,12565,0,1679667096,13067.613116799992,81.17982494999887,53515.83113616
2023-03-24,14:11:38.000,83,11080260,12725,0,1679667097,13067.687216209997,81.109333649998,53515.90100736
2023-03-24,14:11:39.000,83,11080292,12565,0,1679667098,13067.781524550002,81.123431910004,53516.03376264001
2023-03-24,14:11:40.000,83,11080239,12605,0,1679667099,13067.828678719998,81.20097234000423,53516.02677552
2023-03-24,14:11:41.000,83,11080299,12525,0,1679667100,13067.896041819993,81.2573653799991,53516.07568536001
2023-03-24,14:11:42.000,83,11080244,12565,0,1679667101,13067.909514439998,81.37720059000276,53516.05472400001
2023-03-24,14:11:43.000,83,11080216,12685,0,1679667102,13067.976877539993,81.38424972000212,53516.131582320006
2023-03-24,14:11:44.000,83,11080249,12605,0,1679667103,13067.936459679993,81.35605320000468,53516.110620960004
2023-03-24,14:11:45.000,83,11080277,12725,0,1679667104,13067.922987059988,81.34900406999805,53516.21542776
2023-03-24,14:11:46.000,83,11080290,12605,0,1679667105,13067.943195989988,81.29261103000317,53516.29228608001
2023-03-24,14:11:47.000,83,11080279,12685,0,1679667106,13067.976877539993,81.31375842000125,53516.34119592001
2023-03-24,14:11:48.000,83,11080281,12445,0,1679667107,13067.990350159998,81.19392321000487,53516.32722168
2023-03-24,14:11:49.000,83,11080269,12525,0,1679667108,13067.990350159998,81.123431910004,53516.397092880004
2023-03-24,14:11:50.000,83,11080256,12645,0,1679667109,13067.902778129988,81.0106458299997,53516.3342088
2023-03-24,14:11:51.000,83,11080301,12605,0,1679667110,13067.821942410003,80.90490888000204,53516.36914440001
2023-03-24,14:11:52.000,83,11080263,12765,0,1679667111,13067.842151340003,80.78507366999838,53516.43202848
2023-03-24,14:11:53.000,83,11080247,12605,0,1679667112,13067.909514439998,80.53835411999898,53516.55080952
2023-03-24,14:11:54.000,83,11080265,12805,0,1679667113,13067.875832889993,80.37622412999917,53516.585745120006
2023-03-24,14:11:55.000,83,11080285,12685,0,1679667114,13067.788260859998,80.33392935000302,53516.634654960006
2023-03-24,14:11:56.000,83,11080308,12845,0,1679667115,13067.707425139997,80.27048718000151,53516.69055192
2023-03-24,14:11:57.000,83,11080277,12725,0,1679667116,13067.680479900002,80.23524153000471,53516.732474640005
2023-03-24,14:11:58.000,83,11080260,12805,0,1679667117,13067.626589419997,80.19294675000128,53516.753436000006
2023-03-24,14:11:59.000,83,11080292,12445,0,1679667118,13067.592907869992,80.21409413999936,53516.7883716
2023-03-24,14:12:00.000,83,11080307,12605,0,1679667119,13067.559226320001,80.15770110000449,53516.83728144
2023-03-24,14:12:01.000,83,11080295,12965,0,1679667120,13067.424500119996,79.98147284999868,53516.753436000006
2023-03-24,14:12:02.000,83,11080254,12805,0,1679667121,13067.41776381,79.8968832899991,53516.8582428
2023-03-24,14:12:03.000,83,11080263,12765,0,1679667122,13067.39755488,79.7136059100012,53516.93510112
2023-03-24,14:12:04.000,83,11080270,12725,0,1679667123,13067.2763013,79.54442679000203,53516.9979852
2023-03-24,14:12:05.000,83,11080276,12765,0,1679667124,13067.202201889995,79.42459157999838,53517.07484352
2023-03-24,14:12:06.000,83,11080329,12605,0,1679667125,13067.080948309995,79.34000201999879,53517.06086928001
2023-03-24,14:12:07.000,83,11080276,12645,0,1679667126,13067.08768461999,79.24836332999985,53517.102792
2023-03-24,14:12:08.000,83,11080289,12445,0,1679667127,13067.040530449995,79.19901942000433,53517.09580488
2023-03-24,14:12:09.000,83,11080285,12685,0,1679667128,13067.060739379995,79.13557725000283,53517.12375336
2023-03-24,14:12:10.000,83,11080284,12605,0,1679667129,13067.074212,79.0580368200026,53517.116766240004
2023-03-24,14:12:11.000,83,11080271,12605,0,1679667130,13067.141575099995,79.03688943000452,53517.137727600006
2023-03-24,14:12:12.000,83,11080245,12605,0,1679667131,13067.121366169995,79.01574203999917,53517.15868896001
2023-03-24,14:12:13.000,83,11080252,12645,0,1679667132,13067.14831140999,78.86066117999871,53517.27048288
2023-03-24,14:12:14.000,83,11080315,12445,0,1679667133,13067.04726675999,78.70558031999826,53517.29144424
2023-03-24,14:12:15.000,83,11080292,12845,0,1679667134,13066.99337628,78.52230294000037,53517.24952152001
2023-03-24,14:12:16.000,83,11080234,12765,0,1679667135,13066.872122699999,78.4518116399995,53517.21458592
2023-03-24,14:12:17.000,83,11080293,12925,0,1679667136,13066.878859009994,78.37427120999928,53517.22856016001
2023-03-24,14:12:18.000,83,11080280,12725,0,1679667137,13066.892331629999,78.38132033999864,53517.284457120004
2023-03-24,14:12:19.000,83,11080292,12805,0,1679667138,13066.885595319989,78.3178781700044,53517.29144424
2023-03-24,14:12:20.000,83,11080316,12645,0,1679667139,13066.959694729994,78.22623947999818,53517.403238160005
2023-03-24,14:12:21.000,83,11080309,12485,0,1679667140,13067.01358521,78.11345340000116,53517.42419952001
2023-03-24,14:12:22.000,83,11080258,12605,0,1679667141,13066.932749489999,78.12050253000052,53517.36131544
2023-03-24,14:12:23.000,83,11080266,12645,0,1679667142,13066.939485799994,78.19099383000139,53517.3822768
2023-03-24,14:12:24.000,83,11080267,12685,0,1679667143,13066.97316735,78.20509209000011,53517.38926392
2023-03-24,14:12:25.000,83,11080258,12885,0,1679667144,13066.99337628,78.16279731000395,53517.42419952001
2023-03-24,14:12:26.000,83,11080264,12645,0,1679667145,13067.03379414,78.06410948999837,53517.44516088001
2023-03-24,14:12:27.000,83,11080249,12605,0,1679667146,13067.121366169995,77.95837254000071,53517.45913512
2023-03-24,14:12:28.000,83,11080263,13045,0,1679667147,13067.101157239995,77.96542167000007,53517.50804496
2023-03-24,14:12:29.000,83,11080294,12645,0,1679667148,13067.181992959995,78.07115861999773,53517.51503208001
2023-03-24,14:12:30.000,83,11080291,12605,0,1679667149,13067.181992959995,78.07115861999773,53517.54996768
2023-03-24,14:12:31.000,83,11080274,12565,0,1679667150,13067.21567451,78.09230601000309,53517.522019200005
2023-03-24,14:12:32.000,83,11080284,12605,0,1679667151,13067.31671916,78.27558339000097,53517.53599344
2023-03-24,14:12:33.000,83,11080253,12565,0,1679667152,13067.41776381,78.47295903000486,53517.60586464
2023-03-24,14:12:34.000,83,11080281,12525,0,1679667153,13067.572698939992,78.58574511000188,53517.64778736
2023-03-24,14:12:35.000,83,11080288,12685,0,1679667154,13067.734370379992,78.50820468000165,53517.689710080005
2023-03-24,14:12:36.000,83,11080262,12805,0,1679667155,13067.875832889993,78.5645977200038,53517.738619920005
2023-03-24,14:12:37.000,83,11080240,12645,0,1679667156,13068.037504329994,78.40951686000335,53517.80150400001
2023-03-24,14:12:38.000,83,11080331,12965,0,1679667157,13067.949932299998,78.40246773000399,53517.84342672
2023-03-24,14:12:39.000,83,11080245,12885,0,1679667158,13068.037504329994,78.34607469000184,53517.85041384001
2023-03-24,14:12:40.000,83,11080313,12845,0,1679667159,13068.057713259994,78.43771338000079,53517.88534944
2023-03-24,14:12:41.000,83,11080278,12845,0,1679667160,13068.098131119994,78.48000816000422,53517.92727216001
2023-03-24,14:12:42.000,83,11080304,12645,0,1679667161,13068.172230529999,78.44476251000015,53517.96220776
2023-03-24,14:12:43.000,83,11080262,12605,0,1679667162,13068.259802559995,78.34607469000184,53518.0809888
2023-03-24,14:12:44.000,83,11080292,12685,0,1679667163,13068.28674779999,78.31082903999777,53518.11592440001
2023-03-24,14:12:45.000,83,11080264,12805,0,1679667164,13068.27327518,78.29673077999905,53518.122911520004
2023-03-24,14:12:46.000,83,11080264,12725,0,1679667165,13068.152021599999,78.26148513000226,53518.13688576001
2023-03-24,14:12:47.000,83,11080298,12725,0,1679667166,13068.158757909994,78.34607469000184,53518.18579560001
2023-03-24,14:12:48.000,83,11080295,12645,0,1679667167,13068.199175769994,78.45886076999886,53518.13688576001
2023-03-24,14:12:49.000,83,11080262,12925,0,1679667168,13068.26653886999,78.47295903000486,53518.28361528001
2023-03-24,14:12:50.000,83,11080254,12685,0,1679667169,13068.29348411,78.50820468000165,53518.24867968
2023-03-24,14:12:51.000,83,11080286,12685,0,1679667170,13068.340638279995,78.54345032999845,53518.26964104
2023-03-24,14:12:52.000,83,11080307,12765,0,1679667171,13068.38779244999,78.50820468000165,53518.36746072
2023-03-24,14:12:53.000,83,11080287,12645,0,1679667172,13068.40800137999,78.52935206999973,53518.42335768001
2023-03-24,14:12:54.000,83,11080293,12645,0,1679667173,13068.32716565999,78.60689249999996,53518.458293280004
2023-03-24,14:12:55.000,83,11080276,12605,0,1679667174,13068.3541109,78.5998433700006,53518.40239632001
2023-03-24,14:12:56.000,83,11080328,12845,0,1679667175,13068.41473769,78.53640119999909,53518.45130616001
2023-03-24,14:12:57.000,83,11080293,12805,0,1679667176,13068.39452876,78.40246773000399,53518.528164480005
2023-03-24,14:12:58.000,83,11080273,12925,0,1679667177,13068.401265069995,78.2896816499997,53518.59803568001
2023-03-24,14:12:59.000,83,11080276,12445,0,1679667178,13068.34737458999,78.32492730000376,53518.56310008
2023-03-24,14:13:00.000,83,11080236,12565,0,1679667179,13068.22612100999,78.32492730000376,53518.625984160004
2023-03-24,14:13:01.000,83,11080292,12685,0,1679667180,13068.21264839,78.39541860000463,53518.646945520006
2023-03-24,14:13:02.000,83,11080283,12565,0,1679667181,13068.18570314999,78.388369469998,53518.65393264
2023-03-24,14:13:03.000,83,11080317,12725,0,1679667182,13068.172230529999,78.49410642000294,53518.66091976
2023-03-24,14:13:04.000,83,11080286,12965,0,1679667183,13068.23285732,78.55754859000444,53518.66091976
2023-03-24,14:13:05.000,83,11080256,12845,0,1679667184,13068.199175769994,78.52230294000037,53518.646945520006
2023-03-24,14:13:06.000,83,11080285,12645,0,1679667185,13068.22612100999,78.47295903000486,53518.61899704001
2023-03-24,14:13:07.000,83,11080269,12605,0,1679667186,13068.219384699994,78.5011555500023,53518.72380384
2023-03-24,14:13:08.000,83,11080253,12805,0,1679667187,13068.158757909994,78.52230294000037,53518.71681672001
2023-03-24,14:13:09.000,83,11080288,12725,0,1679667188,13068.138548979994,78.43066425000143,53518.76572656001
2023-03-24,14:13:10.000,83,11080290,12765,0,1679667189,13068.21264839,78.45886076999886,53518.73079096
2023-03-24,14:13:11.000,83,11080203,12605,0,1679667190,13068.25306625,78.55754859000444,53518.70284248
2023-03-24,14:13:12.000,83,11080283,12685,0,1679667191,13068.381056139995,78.50820468000165,53518.646945520006
2023-03-24,14:13:13.000,83,11080259,12645,0,1679667192,13068.51578234,78.45886076999886,53518.695855360005
2023-03-24,14:13:14.000,83,11080298,12645,0,1679667193,13068.738080570001,78.43066425000143,53518.78668792001
2023-03-24,14:13:15.000,83,11080262,12765,0,1679667194,13068.919960940002,78.43066425000143,53518.84258488
2023-03-24,14:13:16.000,83,11080267,12805,0,1679667195,13068.994060349993,78.49410642000294,53518.82861064
2023-03-24,14:13:17.000,83,11080315,12605,0,1679667196,13069.034478209993,78.59279424000124,53518.85655912001
2023-03-24,14:13:18.000,83,11080225,12965,0,1679667197,13069.061423450003,78.55754859000444,53518.80066216
2023-03-24,14:13:19.000,83,11080264,12685,0,1679667198,13069.068159759998,78.46590989999822,53518.9194432
2023-03-24,14:13:20.000,83,11080305,12845,0,1679667199,13069.088368689998,78.39541860000463,53518.912456080005
2023-03-24,14:13:21.000,83,11080245,12605,0,1679667200,13068.953642489992,78.26148513000226,53518.78668792001
2023-03-24,14:13:22.000,83,11080320,12605,0,1679667201,13068.973851419993,78.16984644000331,53518.93341744001
2023-03-24,14:13:23.000,83,11080263,12765,0,1679667202,13068.967115109997,78.01476558000286,53519.00328864001
2023-03-24,14:13:24.000,83,11080301,12765,0,1679667203,13068.980587730002,77.96542167000007,53518.97534016001
2023-03-24,14:13:25.000,83,11080283,12845,0,1679667204,13069.027741899998,77.88083211000048,53518.97534016001
2023-03-24,14:13:26.000,83,11080280,12885,0,1679667205,13068.980587730002,77.82443906999833,53518.961365920004
2023-03-24,14:13:27.000,83,11080233,12645,0,1679667206,13068.973851419993,77.77509516000282,53518.94739168
2023-03-24,14:13:28.000,83,11080249,12725,0,1679667207,13068.994060349993,77.88788123999984,53518.9194432
2023-03-24,14:13:29.000,83,11080275,12845,0,1679667208,13069.047950829998,77.95837254000071,53518.90546896001
2023-03-24,14:13:30.000,83,11080267,12885,0,1679667209,13069.115313929993,78.03591297000094,53518.83559776001
2023-03-24,14:13:31.000,83,11080268,12525,0,1679667210,13069.317403229994,77.95132341000135,53518.90546896001
2023-03-24,14:13:32.000,83,11080275,12765,0,1679667211,13069.398238949994,77.88083211000048,53518.83559776001
2023-03-24,14:13:33.000,83,11080258,12765,0,1679667212,13069.620537179995,77.90902862999792,53518.982327280006
2023-03-24,14:13:34.000,83,11080250,12685,0,1679667213,13069.70810920999,78.02181471000222,53518.93341744001
2023-03-24,14:13:35.000,83,11080288,12405,0,1679667214,13069.802417549996,78.09230601000309,53518.87752048
2023-03-24,14:13:36.000,83,11080250,12605,0,1679667215,13069.863044339996,78.07115861999773,53518.93341744001
2023-03-24,14:13:37.000,83,11080326,12645,0,1679667216,13069.930407439992,78.03591297000094,53518.89848184
2023-03-24,14:13:38.000,83,11080295,12965,0,1679667217,13069.896725890001,78.08525688000373,53518.849572
2023-03-24,14:13:39.000,83,11080225,12765,0,1679667218,13069.970825299992,78.12050253000052,53518.90546896001
2023-03-24,14:13:40.000,83,11080260,12725,0,1679667219,13069.883253269996,78.1416499199986,53518.78668792001
2023-03-24,14:13:41.000,83,11080264,12605,0,1679667220,13070.071869949992,78.09230601000309,53518.863546240005
2023-03-24,14:13:42.000,83,11080284,12845,0,1679667221,13070.017979470002,78.03591297000094,53518.78668792001
2023-03-24,14:13:43.000,83,11080297,12605,0,1679667222,13070.024715779997,77.95837254000071,53518.73079096
2023-03-24,14:13:44.000,83,11080241,12565,0,1679667223,13070.011243159992,77.94427428000199,53518.70284248
2023-03-24,14:13:45.000,83,11080259,12685,0,1679667224,13069.984297919997,77.95837254000071,53518.577074320005
2023-03-24,14:13:46.000,83,11080296,12805,0,1679667225,13070.112287809992,77.90197949999856,53518.56310008
2023-03-24,14:13:47.000,83,11080260,12725,0,1679667226,13070.152705669992,77.75394777000474,53518.59104856001
2023-03-24,14:13:48.000,83,11080287,12845,0,1679667227,13070.206596149997,77.80329168000026,53518.61899704001
2023-03-24,14:13:49.000,83,11080311,12845,0,1679667228,13070.213332459993,77.8314881999977,53518.57008720001
2023-03-24,14:13:50.000,83,11080262,12765,0,1679667229,13070.112287809992,77.7962425500009,53518.41637056
2023-03-24,14:13:51.000,83,11080253,12645,0,1679667230,13070.206596149997,77.73984950999875,53518.44431904
2023-03-24,14:13:52.000,83,11080266,12685,0,1679667231,13070.300904489988,77.73280037999939,53518.43034480001
2023-03-24,14:13:53.000,83,11080269,12485,0,1679667232,13070.375003899993,77.65525994999916,53518.41637056
2023-03-24,14:13:54.000,83,11080275,12605,0,1679667233,13070.401949139989,77.62001430000237,53518.30457664001
2023-03-24,14:13:55.000,83,11080287,12605,0,1679667234,13070.428894379998,77.6482108199998,53518.33951224
2023-03-24,14:13:56.000,83,11080259,12605,0,1679667235,13070.435630689994,77.73984950999875,53518.290602400004
2023-03-24,14:13:57.000,83,11080255,12445,0,1679667236,13070.388476519998,77.94427428000199,53518.290602400004
2023-03-24,14:13:58.000,83,11080207,12685,0,1679667237,13070.455839619994,78.05001122999965,53518.23470544001
2023-03-24,14:13:59.000,83,11080293,12805,0,1679667238,13070.556884269994,78.09935514000244,53518.16483424001
2023-03-24,14:14:00.000,83,11080315,12925,0,1679667239,13070.617511059994,78.19099383000139,53518.13688576001
2023-03-24,14:14:01.000,83,11080293,12405,0,1679667240,13070.77244619,78.1416499199986,53518.074001680005
2023-03-24,14:14:02.000,83,11080297,12525,0,1679667241,13070.78591880999,78.13460078999924,53518.10893728
2023-03-24,14:14:03.000,83,11080233,12885,0,1679667242,13070.860018219995,78.19804296000075,53518.12989864
2023-03-24,14:14:04.000,83,11080264,12445,0,1679667243,13070.758973569995,78.31082903999777,53518.0809888
2023-03-24,14:14:05.000,83,11080318,12645,0,1679667244,13070.79265512,78.3178781700044,53518.16483424001
2023-03-24,14:14:06.000,83,11080326,12645,0,1679667245,13070.678137849995,78.40246773000399,53518.05304032
2023-03-24,14:14:07.000,83,11080229,12765,0,1679667246,13070.577093199994,78.39541860000463,53517.9412464
2023-03-24,14:14:08.000,83,11080283,12805,0,1679667247,13070.69161047,78.43771338000079,53518.08797592001
2023-03-24,14:14:09.000,83,11080253,12925,0,1679667248,13070.75223726,78.4518116399995,53518.122911520004
2023-03-24,14:14:10.000,83,11080297,12885,0,1679667249,13070.85328191,78.43066425000143,53518.15086
2023-03-24,14:14:11.000,83,11080282,12765,0,1679667250,13070.900436079995,78.40951686000335,53518.12989864
2023-03-24,14:14:12.000,83,11080269,12605,0,1679667251,13070.84654559999,78.41656599000271,53518.13688576001
2023-03-24,14:14:13.000,83,11080307,12645,0,1679667252,13070.89369977,78.36722207999992,53518.15784712
2023-03-24,14:14:14.000,83,11080286,12605,0,1679667253,13070.84654559999,78.29673077999905,53518.122911520004
2023-03-24,14:14:15.000,83,11080242,12805,0,1679667254,13070.880227149995,78.26853426000162,53518.04605320001
2023-03-24,14:14:16.000,83,11080284,12765,0,1679667255,13070.81286405,78.19099383000139,53517.94823352001
2023-03-24,14:14:17.000,83,11080275,12725,0,1679667256,13070.860018219995,78.26853426000162,53518.01810472001
2023-03-24,14:14:18.000,83,11080318,12605,0,1679667257,13070.900436079995,78.36017295000056,53518.025091840005
2023-03-24,14:14:19.000,83,11080267,12605,0,1679667258,13070.93411763,78.33902556000248,53518.04605320001
2023-03-24,14:14:20.000,83,11080273,12645,0,1679667259,13070.95432656,78.42361512000207,53518.03906608
2023-03-24,14:14:21.000,83,11080270,12725,0,1679667260,13071.01495335,78.36722207999992,53517.96220776
2023-03-24,14:14:22.000,83,11080313,12725,0,1679667261,13071.109261689991,78.22623947999818,53518.06002744
2023-03-24,14:14:23.000,83,11080275,12805,0,1679667262,13071.203570029997,78.22623947999818,53518.025091840005
2023-03-24,14:14:24.000,83,11080280,12605,0,1679667263,13071.284405749997,78.1557481800046,53518.05304032
2023-03-24,14:14:25.000,83,11080265,12765,0,1679667264,13071.190097409992,78.20509209000011,53518.00413048
2023-03-24,14:14:26.000,83,11080259,12685,0,1679667265,13071.169888479992,78.27558339000097,53517.99714336001
2023-03-24,14:14:27.000,83,11080293,12805,0,1679667266,13071.331559919992,78.33197643000312,53518.09496304001
2023-03-24,14:14:28.000,83,11080307,12725,0,1679667267,13071.392186709993,78.3178781700044,53518.0809888
2023-03-24,14:14:29.000,83,11080268,12725,0,1679667268,13071.513440289993,78.34607469000184,53518.03207896
2023-03-24,14:14:30.000,83,11080306,12765,0,1679667269,13071.607748629998,78.31082903999777,53518.03207896
2023-03-24,14:14:31.000,83,11080277,12645,0,1679667270,13071.601012319989,78.28263252000033,53517.98316912
2023-03-24,14:14:32.000,83,11080282,12685,0,1679667271,13071.681848039989,78.3531238200012,53518.03906608
2023-03-24,14:14:33.000,83,11080227,12805,0,1679667272,13071.654902799994,78.388369469998,53517.99015624
2023-03-24,14:14:34.000,83,11080302,12725,0,1679667273,13071.614484939993,78.3178781700044,53518.06002744
2023-03-24,14:14:35.000,83,11080216,12525,0,1679667274,13071.675111729994,78.21919034999883,53518.10893728
2023-03-24,14:14:36.000,83,11080260,12805,0,1679667275,13071.627957559998,78.20509209000011,53518.08797592001
2023-03-24,14:14:37.000,83,11080262,12725,0,1679667276,13071.574067079993,78.18394470000203,53518.05304032
2023-03-24,14:14:38.000,83,11080274,12645,0,1679667277,13071.567330769998,78.11345340000116,53518.03207896
2023-03-24,14:14:39.000,83,11080284,12605,0,1679667278,13071.641430179989,78.03591297000094,53517.99714336001
2023-03-24,14:14:40.000,83,11080294,12765,0,1679667279,13071.614484939993,77.97951992999879,53517.99714336001
2023-03-24,14:14:41.000,83,11080264,12845,0,1679667280,13071.574067079993,77.98656905999815,53517.94823352001
2023-03-24,14:14:42.000,83,11080263,12565,0,1679667281,13071.574067079993,78.05706035999901,53517.96220776
2023-03-24,14:14:43.000,83,11080271,12765,0,1679667282,13071.574067079993,78.01476558000286,53517.89233656
2023-03-24,14:14:44.000,83,11080280,12725,0,1679667283,13071.668375419998,77.95132341000135,53517.99015624
2023-03-24,14:14:45.000,83,11080273,12885,0,1679667284,13071.675111729994,77.90902862999792,53517.976182000006
2023-03-24,14:14:46.000,83,11080281,12725,0,1679667285,13071.614484939993,77.87378298000112,53517.906310800005
2023-03-24,14:14:47.000,83,11080291,12605,0,1679667286,13071.540385529988,77.93722515000263,53517.86438808
2023-03-24,14:14:48.000,83,11080274,12645,0,1679667287,13071.473022429993,77.91607776000455,53517.7665684
2023-03-24,14:14:49.000,83,11080280,12725,0,1679667288,13071.432604569993,77.93722515000263,53517.79451688
2023-03-24,14:14:50.000,83,11080293,12605,0,1679667289,13071.351768849992,77.8949303699992,53517.86438808
2023-03-24,14:14:51.000,83,11080293,12685,0,1679667290,13071.284405749997,77.81738993999898,53517.79451688
2023-03-24,14:14:52.000,83,11080250,12565,0,1679667291,13071.196833720001,77.70460386000195,53517.8364396
2023-03-24,14:14:53.000,83,11080271,12565,0,1679667292,13071.196833720001,77.61296517000301,53517.77355552
2023-03-24,14:14:54.000,83,11080234,12685,0,1679667293,13071.142943239996,77.62001430000237,53517.78054264001
2023-03-24,14:14:55.000,83,11080284,12885,0,1679667294,13071.136206930001,77.6482108199998,53517.75259416001
2023-03-24,14:14:56.000,83,11080302,12965,0,1679667295,13071.115998000001,77.56362126000022,53517.74560704
2023-03-24,14:14:57.000,83,11080254,12885,0,1679667296,13071.115998000001,77.47903170000063,53517.71067144001
2023-03-24,14:14:58.000,83,11080243,12765,0,1679667297,13071.068843829991,77.30985258000146,53517.626826
2023-03-24,14:14:59.000,83,11080249,12525,0,1679667298,13071.102525379996,77.25345953999931,53517.6966972
2023-03-24,14:15:00.000,83,11080308,12605,0,1679667299,13071.089052759991,77.21116476000316,53517.689710080005
2023-03-24,14:15:01.000,83,11080267,12605,0,1679667300,13071.109261689991,77.17591910999909,53517.73163280001
2023-03-24,14:15:02.000,83,11080307,12645,0,1679667301,13070.981271799996,77.25345953999931,53517.640800240006
2023-03-24,14:15:03.000,83,11080322,12725,0,1679667302,13071.062107519996,77.19706650000444,53517.60586464
2023-03-24,14:15:04.000,83,11080267,12645,0,1679667303,13071.041898589996,77.11952607000421,53517.57791616
2023-03-24,14:15:05.000,83,11080328,12645,0,1679667304,13071.03516228,77.07723129000078,53517.68272296001
2023-03-24,14:15:06.000,83,11080305,12605,0,1679667305,13071.048634899991,76.99969086000056,53517.66176160001
2023-03-24,14:15:07.000,83,11080319,12765,0,1679667306,13071.028425969991,76.9432978199984,53517.70368432
2023-03-24,14:15:08.000,83,11080326,12765,0,1679667307,13070.95432656,76.85870825999882,53517.65477448
2023-03-24,14:15:09.000,83,11080299,12605,0,1679667308,13070.95432656,76.76706956999988,53517.71765856
2023-03-24,14:15:10.000,83,11080268,12845,0,1679667309,13070.85328191,76.73887305000244,53517.68272296001
2023-03-24,14:15:11.000,83,11080280,12485,0,1679667310,13070.73202833,76.63313610000478,53517.59887752
2023-03-24,14:15:12.000,83,11080322,12885,0,1679667311,13070.70508308999,76.57674306000263,53517.65477448
2023-03-24,14:15:13.000,83,11080298,12765,0,1679667312,13070.67140154,76.52739914999984,53517.63381312001
2023-03-24,14:15:14.000,83,11080290,12605,0,1679667313,13070.657928919994,76.56969393000327,53517.689710080005
2023-03-24,14:15:15.000,83,11080298,12605,0,1679667314,13070.61077475,76.61198870999942,53517.64778736
2023-03-24,14:15:16.000,83,11080254,12565,0,1679667315,13070.61077475,76.54149740999856,53517.70368432
2023-03-24,14:15:17.000,83,11080298,12485,0,1679667316,13070.529939029999,76.47805524000432,53517.64778736
2023-03-24,14:15:18.000,83,11080293,12925,0,1679667317,13070.54341164999,76.32297438000387,53517.78054264001
2023-03-24,14:15:19.000,83,11080286,12965,0,1679667318,13070.307640799998,76.47100610999769,53517.626826
2023-03-24,14:15:20.000,83,11080244,12685,0,1679667319,13070.388476519998,76.52739914999984,53517.73163280001
2023-03-24,14:15:21.000,83,11080281,12725,0,1679667320,13070.341322349988,76.58379219000199,53517.64778736
2023-03-24,14:15:22.000,83,11080316,12685,0,1679667321,13070.361531279988,76.56264480000391,53517.66874872
2023-03-24,14:15:23.000,83,11080295,12405,0,1679667322,13070.388476519998,76.45690784999897,53517.75958128001
2023-03-24,14:15:24.000,83,11080280,12685,0,1679667323,13070.368267589998,76.39346568000474,53517.75958128001
2023-03-24,14:15:25.000,83,11080271,12605,0,1679667324,13070.354794969993,76.29477785999916,53517.75958128001
2023-03-24,14:15:26.000,83,11080273,12845,0,1679667325,13070.327849729998,76.14674612999806,53517.7665684
2023-03-24,14:15:27.000,83,11080296,12725,0,1679667326,13070.280695560003,76.17494265000278,53517.75958128001
2023-03-24,14:15:28.000,83,11080292,12685,0,1679667327,13070.300904489988,76.18199178000214,53517.7665684
2023-03-24,14:15:29.000,83,11080299,12605,0,1679667328,13070.314377109993,76.29477785999916,53517.82945248001
2023-03-24,14:15:30.000,83,11080269,12925,0,1679667329,13070.334586039993,76.30887611999788,53517.81547824
2023-03-24,14:15:31.000,83,11080303,12805,0,1679667330,13070.395212829993,76.13264786999935,53517.906310800005
2023-03-24,14:15:32.000,83,11080273,12765,0,1679667331,13070.435630689994,76.08330396000383,53517.96919488001
2023-03-24,14:15:33.000,83,11080298,12605,0,1679667332,13070.435630689994,76.06215656999848,53517.94823352001
2023-03-24,14:15:34.000,83,11080274,12885,0,1679667333,13070.388476519998,76.06215656999848,53517.89932368001
2023-03-24,14:15:35.000,83,11080283,12725,0,1679667334,13070.381740209988,76.0410091800004,53517.91329792
2023-03-24,14:15:36.000,83,11080329,12725,0,1679667335,13070.395212829993,75.97051787999953,53517.98316912
2023-03-24,14:15:37.000,83,11080259,12525,0,1679667336,13070.381740209988,75.99166527000489,53517.906310800005
2023-03-24,14:15:38.000,83,11080307,12805,0,1679667337,13070.388476519998,75.87887919000059,53517.99714336001
2023-03-24,14:15:39.000,83,11080234,12645,0,1679667338,13070.354794969993,75.65330702999927,53517.99714336001
2023-03-24,14:15:40.000,83,11080310,12805,0,1679667339,13070.408685449998,75.61806138000247,53518.01810472001
2023-03-24,14:15:41.000,83,11080227,12565,0,1679667340,13070.428894379998,75.55461921000096,53517.96220776
2023-03-24,14:15:42.000,83,11080285,12685,0,1679667341,13070.449103309998,75.40658747999987,53518.03207896
2023-03-24,14:15:43.000,83,11080304,12605,0,1679667342,13070.489521169999,75.37839096000243,53518.01810472001
2023-03-24,14:15:44.000,83,11080259,12765,0,1679667343,13070.509730099999,75.41363660999923,53518.03906608
2023-03-24,14:15:45.000,83,11080218,12605,0,1679667344,13070.408685449998,75.35724357000436,53518.03906608
2023-03-24,14:15:46.000,83,11080238,12965,0,1679667345,13070.314377109993,75.39953835000051,53517.98316912
2023-03-24,14:15:47.000,83,11080324,12965,0,1679667346,13070.368267589998,75.37839096000243,53518.074001680005
2023-03-24,14:15:48.000,83,11080286,12725,0,1679667347,13070.341322349988,75.3854400900018,53518.0809888
2023-03-24,14:15:49.000,83,11080247,12645,0,1679667348,13070.267222939998,75.41363660999923,53518.11592440001
2023-03-24,14:15:50.000,83,11080309,12605,0,1679667349,13070.166178289997,75.49117703999946,53518.15086
2023-03-24,14:15:51.000,83,11080265,12605,0,1679667350,13070.132496739992,75.54052095000225,53517.98316912
2023-03-24,14:15:52.000,83,11080284,12805,0,1679667351,13070.159441980002,75.56166834000032,53517.96220776
2023-03-24,14:15:53.000,83,11080253,12765,0,1679667352,13070.206596149997,75.51937356000417,53518.03906608
2023-03-24,14:15:54.000,83,11080302,12685,0,1679667353,13070.260486630003,75.42773486999795,53518.11592440001
2023-03-24,14:15:55.000,83,11080239,12445,0,1679667354,13070.199859840002,75.35724357000436,53518.11592440001
2023-03-24,14:15:56.000,83,11080249,12725,0,1679667355,13070.152705669992,75.32199792000029,53518.074001680005
2023-03-24,14:15:57.000,83,11080298,12805,0,1679667356,13070.199859840002,75.27265401000477,53518.08797592001
2023-03-24,14:15:58.000,83,11080342,12525,0,1679667357,13070.267222939998,75.24445749000006,53518.03207896
2023-03-24,14:15:59.000,83,11080282,12805,0,1679667358,13070.314377109993,75.21626097000262,53518.074001680005
2023-03-24,14:16:00.000,83,11080250,12765,0,1679667359,13070.401949139989,75.14576967000176,53518.04605320001
2023-03-24,14:16:01.000,83,11080283,12685,0,1679667360,13070.388476519998,75.2374083600007,53517.92727216001
2023-03-24,14:16:02.000,83,11080255,12685,0,1679667361,13070.496257479994,75.25150661999942,53517.955220640004
2023-03-24,14:16:03.000,83,11080262,12485,0,1679667362,13070.61077475,75.40658747999987,53518.05304032
2023-03-24,14:16:04.000,83,11080284,13045,0,1679667363,13070.779182499995,75.45593139000266,53518.074001680005
2023-03-24,14:16:05.000,83,11080295,12565,0,1679667364,13070.95432656,75.46298052000202,53518.17182136
2023-03-24,14:16:06.000,83,11080349,12645,0,1679667365,13071.041898589996,75.51232443000481,53518.15784712
2023-03-24,14:16:07.000,83,11080236,12525,0,1679667366,13071.115998000001,75.61806138000247,53518.122911520004
2023-03-24,14:16:08.000,83,11080273,12605,0,1679667367,13071.243987889997,75.65330702999927,53518.20675696
2023-03-24,14:16:09.000,83,11080322,12685,0,1679667368,13071.324823609997,75.65330702999927,53518.21374408001
2023-03-24,14:16:10.000,83,11080268,12845,0,1679667369,13071.351768849992,75.6956018100027,53518.22771832
2023-03-24,14:16:11.000,83,11080292,12605,0,1679667370,13071.533649219993,75.75904398000421,53518.27662816
2023-03-24,14:16:12.000,83,11080262,12845,0,1679667371,13071.614484939993,75.78019137000229,53518.37444784
2023-03-24,14:16:13.000,83,11080248,12805,0,1679667372,13071.729002209999,75.75199485000485,53518.40239632001
2023-03-24,14:16:14.000,83,11080281,12605,0,1679667373,13071.769420069999,75.70265094000206,53518.47226752001
2023-03-24,14:16:15.000,83,11080260,12805,0,1679667374,13071.82331054999,75.63215964000119,53518.51419024
2023-03-24,14:16:16.000,83,11080259,12605,0,1679667375,13071.94456412999,75.56871746999968,53518.50720312
2023-03-24,14:16:17.000,83,11080236,12765,0,1679667376,13072.01192723,75.54052095000225,53518.54912584001
2023-03-24,14:16:18.000,83,11080265,12605,0,1679667377,13072.038872469995,75.49822616999882,53518.577074320005
2023-03-24,14:16:19.000,83,11080242,12965,0,1679667378,13072.12644449999,75.53347182000289,53518.65393264
2023-03-24,14:16:20.000,83,11080271,12485,0,1679667379,13072.10623556999,75.56166834000032,53518.61899704001
2023-03-24,14:16:21.000,83,11080259,12765,0,1679667380,13072.18707128999,75.5969139900044,53518.674894
2023-03-24,14:16:22.000,83,11080303,12965,0,1679667381,13072.25443439,75.55461921000096,53518.77271368
2023-03-24,14:16:23.000,83,11080270,12725,0,1679667382,13072.23422546,75.65330702999927,53518.84258488
2023-03-24,14:16:24.000,83,11080297,12765,0,1679667383,13072.335270110001,75.63215964000119,53518.85655912001
2023-03-24,14:16:25.000,83,11080232,12845,0,1679667384,13072.294852250001,75.57576659999904,53518.88450760001
2023-03-24,14:16:26.000,83,11080262,12965,0,1679667385,13072.362215349996,75.50527529999817,53518.961365920004
2023-03-24,14:16:27.000,83,11080267,12605,0,1679667386,13072.449787379992,75.44183313000394,53519.06617272
2023-03-24,14:16:28.000,83,11080246,12725,0,1679667387,13072.443051069997,75.40658747999987,53519.08713408
2023-03-24,14:16:29.000,83,11080297,12845,0,1679667388,13072.517150480002,75.39248922000115,53519.08713408
2023-03-24,14:16:30.000,83,11080278,12725,0,1679667389,13072.496941550002,75.32904704999964,53519.12206968001
2023-03-24,14:16:31.000,83,11080300,12725,0,1679667390,13072.476732620002,75.26560487999814,53519.07315984001
2023-03-24,14:16:32.000,83,11080269,12805,0,1679667391,13072.510414169992,75.27265401000477,53519.150018160006
2023-03-24,14:16:33.000,83,11080274,12845,0,1679667392,13072.557568340002,75.21626097000262,53519.1639924
2023-03-24,14:16:34.000,83,11080273,12725,0,1679667393,13072.665349299998,75.15281880000111,53519.317709040006
2023-03-24,14:16:35.000,83,11080286,12765,0,1679667394,13072.766393949998,75.08232750000025,53519.32469616
2023-03-24,14:16:36.000,83,11080276,12605,0,1679667395,13072.907856459999,75.04708185000345,53519.33168328
2023-03-24,14:16:37.000,83,11080239,12685,0,1679667396,13072.914592769994,75.01183619999938,53519.366618880005
2023-03-24,14:16:38.000,83,11080270,12605,0,1679667397,13073.008901109999,75.01888532999874,53519.42950296001
2023-03-24,14:16:39.000,83,11080274,12845,0,1679667398,13073.08300051999,74.9906888100013,53519.40155448
2023-03-24,14:16:40.000,83,11080284,12685,0,1679667399,13073.197517789995,74.96954142000322,53519.50636128001
2023-03-24,14:16:41.000,83,11080295,12765,0,1679667400,13073.237935649995,74.94134489999851,53519.50636128001
2023-03-24,14:16:42.000,83,11080258,12765,0,1679667401,13073.28508981999,74.87790273000428,53519.54129688
2023-03-24,14:16:43.000,83,11080268,12685,0,1679667402,13073.45349757,74.82150969000213,53519.6880264
2023-03-24,14:16:44.000,83,11080259,12685,0,1679667403,13073.500651739996,74.76511664999998,53519.72994912
2023-03-24,14:16:45.000,83,11080285,12685,0,1679667404,13073.534333290001,74.7439692600019,53519.73693624
2023-03-24,14:16:46.000,83,11080319,12885,0,1679667405,13073.554542220001,74.75101839000126,53519.799820320004
2023-03-24,14:16:47.000,83,11080267,12525,0,1679667406,13073.675795800002,74.892000990003,53519.83475592
2023-03-24,14:16:48.000,83,11080273,12525,0,1679667407,13073.743158899997,74.9554431600045,53519.83475592
2023-03-24,14:16:49.000,83,11080249,12725,0,1679667408,13073.810521999992,75.04708185000345,53519.94654984
2023-03-24,14:16:50.000,83,11080317,12805,0,1679667409,13073.850939859993,75.09642575999897,53519.967511200004
2023-03-24,14:16:51.000,83,11080262,12885,0,1679667410,13073.864412479998,75.1387205400024,53520.00943392001
2023-03-24,14:16:52.000,83,11080279,12805,0,1679667411,13073.850939859993,75.14576967000176,53520.05834376001
2023-03-24,14:16:53.000,83,11080266,12725,0,1679667412,13073.911566649993,75.11757315000432,53520.19808616001
2023-03-24,14:16:54.000,83,11080256,12845,0,1679667413,13073.945248199998,75.04003272000409,53520.24699600001
2023-03-24,14:16:55.000,83,11080297,12645,0,1679667414,13073.985666059998,75.01888532999874,53520.22603464001
2023-03-24,14:16:56.000,83,11080273,12765,0,1679667415,13074.059765469989,74.96954142000322,53520.22603464001
2023-03-24,14:16:57.000,83,11080268,12725,0,1679667416,13074.079974399989,74.99773794000066,53520.253983120005
2023-03-24,14:16:58.000,83,11080241,12965,0,1679667417,13074.207964289999,75.06118011000217,53520.29590584001
2023-03-24,14:16:59.000,83,11080254,12845,0,1679667418,13074.38310834999,75.06822924000153,53520.49853232
2023-03-24,14:17:00.000,83,11080261,12805,0,1679667419,13074.376372039995,75.04003272000409,53520.40769976
2023-03-24,14:17:01.000,83,11080284,12805,0,1679667420,13074.40331727999,75.04003272000409,53520.44263536001
2023-03-24,14:17:02.000,83,11080254,12765,0,1679667421,13074.44373513999,75.15281880000111,53520.50551944
2023-03-24,14:17:03.000,83,11080221,12765,0,1679667422,13074.36963573,75.15281880000111,53520.50551944
2023-03-24,14:17:04.000,83,11080268,12445,0,1679667423,13074.356163109995,75.19511358000454,53520.57539064
2023-03-24,14:17:05.000,83,11080231,12565,0,1679667424,13074.457207759995,75.11052401999768,53520.61032624001
2023-03-24,14:17:06.000,83,11080245,12645,0,1679667425,13074.44373513999,75.06118011000217,53520.596352
2023-03-24,14:17:07.000,83,11080296,12845,0,1679667426,13074.457207759995,74.97659055000258,53520.65224896001
2023-03-24,14:17:08.000,83,11080298,12645,0,1679667427,13074.416789899995,74.84970620999957,53520.589364880005
2023-03-24,14:17:09.000,83,11080255,12525,0,1679667428,13074.38310834999,74.7933131700047,53520.71513304
2023-03-24,14:17:10.000,83,11080243,12605,0,1679667429,13074.335954179995,74.7439692600019,53520.68718456
2023-03-24,14:17:11.000,83,11080291,12725,0,1679667430,13074.315745249995,74.71577274000447,53520.603339119996
2023-03-24,14:17:12.000,83,11080298,12925,0,1679667431,13074.26185476999,74.75101839000126,53520.61731336
2023-03-24,14:17:13.000,83,11080269,12685,0,1679667432,13074.255118459994,74.75806752000062,53520.589364880005
2023-03-24,14:17:14.000,83,11080270,12765,0,1679667433,13074.26859108,74.75806752000062,53520.67321032
2023-03-24,14:17:15.000,83,11080254,12805,0,1679667434,13074.28880001,74.81446056000277,53520.70115880001
2023-03-24,14:17:16.000,83,11080231,12845,0,1679667435,13074.28206369999,74.96249229000387,53520.64526184
2023-03-24,14:17:17.000,83,11080301,12925,0,1679667436,13074.36963573,74.96249229000387,53520.638274720004
2023-03-24,14:17:18.000,83,11080276,12845,0,1679667437,13074.38984466,74.892000990003,53520.68019744001
2023-03-24,14:17:19.000,83,11080259,12845,0,1679667438,13074.48415299999,74.86380446999829,53520.72212016
2023-03-24,14:17:20.000,83,11080282,12725,0,1679667439,13074.517834549995,74.86380446999829,53520.708145920005
2023-03-24,14:17:21.000,83,11080266,12725,0,1679667440,13074.497625619995,74.78626403999806,53520.68718456
2023-03-24,14:17:22.000,83,11080302,12605,0,1679667441,13074.44373513999,74.75806752000062,53520.69417168
2023-03-24,14:17:23.000,83,11080276,12645,0,1679667442,13074.517834549995,74.70167447999847,53520.805965600004
2023-03-24,14:17:24.000,83,11080278,12685,0,1679667443,13074.517834549995,74.6805270900004,53520.875836800005
2023-03-24,14:17:25.000,83,11080279,12645,0,1679667444,13074.578461339996,74.69462534999911,53520.84788832001
2023-03-24,14:17:26.000,83,11080276,12605,0,1679667445,13074.51109824,74.67347796000104,53520.826926960006
2023-03-24,14:17:27.000,83,11080253,12805,0,1679667446,13074.538043479995,74.60298666000017,53520.86884968001
2023-03-24,14:17:28.000,83,11080279,12765,0,1679667447,13074.58519764999,74.59593753000081,53520.938720879996
2023-03-24,14:17:29.000,83,11080270,12565,0,1679667448,13074.58519764999,74.63118318000488,53520.924746640005
2023-03-24,14:17:30.000,83,11080257,12645,0,1679667449,13074.558252409995,74.6805270900004,53520.805965600004
2023-03-24,14:17:31.000,83,11080260,12645,0,1679667450,13074.639088129996,74.72987100000319,53520.875836800005
2023-03-24,14:17:32.000,83,11080287,12605,0,1679667451,13074.760341709996,74.75806752000062,53520.9107724
2023-03-24,14:17:33.000,83,11080241,12685,0,1679667452,13074.922013149997,74.70167447999847,53520.994617840006
2023-03-24,14:17:34.000,83,11080297,12925,0,1679667453,13074.975903630002,74.73692013000255,53520.9806436
2023-03-24,14:17:35.000,83,11080265,12605,0,1679667454,13075.063475659997,74.72987100000319,53521.03654056001
2023-03-24,14:17:36.000,83,11080271,12805,0,1679667455,13075.157783999988,74.72282187000383,53520.98763072001
2023-03-24,14:17:37.000,83,11080239,12605,0,1679667456,13075.292510199994,74.62413404999825,53520.973656480004
2023-03-24,14:17:38.000,83,11080304,12685,0,1679667457,13075.535017359995,74.53954448999866,53520.93173376
2023-03-24,14:17:39.000,83,11080280,12645,0,1679667458,13075.77078821,74.47610232000443,53521.106411759996
2023-03-24,14:17:40.000,83,11080284,12645,0,1679667459,13075.878569169996,74.433807540001,53521.0505148
2023-03-24,14:17:41.000,83,11080281,12725,0,1679667460,13076.006559059992,74.37036536999949,53521.0505148
2023-03-24,14:17:42.000,83,11080312,12885,0,1679667461,13076.114340020002,74.23643190000439,53521.08545040001
2023-03-24,14:17:43.000,83,11080243,12725,0,1679667462,13076.161494189997,74.19413712000096,53521.07846328
2023-03-24,14:17:44.000,83,11080269,12885,0,1679667463,13076.168230499992,74.1518423400048,53521.120386
2023-03-24,14:17:45.000,83,11080304,12965,0,1679667464,13076.276011460002,74.10249843000202,53521.120386
2023-03-24,14:17:46.000,83,11080289,12965,0,1679667465,13076.249066219993,74.10249843000202,53521.07846328
2023-03-24,14:17:47.000,83,11080255,12965,0,1679667466,13076.356847179988,74.00381061000371,53521.02955344
2023-03-24,14:17:48.000,83,11080289,12645,0,1679667467,13076.538727549989,73.91922105000413,53521.09942464
2023-03-24,14:17:49.000,83,11080294,12725,0,1679667468,13076.646508509999,73.81348409999919,53521.17628296
2023-03-24,14:17:50.000,83,11080289,12725,0,1679667469,13076.612826959994,73.79233671000111,53521.19724432
2023-03-24,14:17:51.000,83,11080285,12765,0,1679667470,13076.538727549989,73.81348409999919,53521.19724432
2023-03-24,14:17:52.000,83,11080288,12725,0,1679667471,13076.484837069998,73.8416806200039,53521.141347360004
2023-03-24,14:17:53.000,83,11080257,13005,0,1679667472,13076.451155519993,73.80643496999983,53521.12737312
2023-03-24,14:17:54.000,83,11080274,12805,0,1679667473,13076.457891829989,73.81348409999919,53521.141347360004
2023-03-24,14:17:55.000,83,11080270,12605,0,1679667474,13076.491573379993,73.86282801000198,53521.20423144001
2023-03-24,14:17:56.000,83,11080263,12685,0,1679667475,13076.410737659993,73.96151583000028,53521.19724432
2023-03-24,14:17:57.000,83,11080265,12725,0,1679667476,13076.323165629998,74.04610538999987,53521.19724432
2023-03-24,14:17:58.000,83,11080298,12685,0,1679667477,13076.242329909997,74.10249843000202,53521.20423144001
2023-03-24,14:17:59.000,83,11080306,12845,0,1679667478,13076.154757880002,74.19413712000096,53521.12737312
2023-03-24,14:18:00.000,83,11080259,12765,0,1679667479,13076.080658469997,74.27872668000055,53521.141347360004
2023-03-24,14:18:01.000,83,11080246,12645,0,1679667480,13076.060449539997,74.44790579999972,53521.106411759996
2023-03-24,14:18:02.000,83,11080258,12725,0,1679667481,13076.100867399997,74.55364275000466,53521.15532160001
2023-03-24,14:18:03.000,83,11080261,12805,0,1679667482,13076.174966810002,74.67347796000104,53521.23217992001
2023-03-24,14:18:04.000,83,11080285,12645,0,1679667483,13076.161494189997,74.87085359999764,53521.309038240004
2023-03-24,14:18:05.000,83,11080265,12565,0,1679667484,13076.073922160002,74.99773794000066,53521.274102639996
2023-03-24,14:18:06.000,83,11080325,12725,0,1679667485,13075.952668580001,75.12462228000368,53521.20423144001
2023-03-24,14:18:07.000,83,11080244,12965,0,1679667486,13075.885305479991,75.29380140000285,53521.16929584
2023-03-24,14:18:08.000,83,11080274,12525,0,1679667487,13075.939195959996,75.39248922000115,53521.17628296
2023-03-24,14:18:09.000,83,11080276,12725,0,1679667488,13075.979613819996,75.4488822600033,53521.2251928
2023-03-24,14:18:10.000,83,11080272,12965,0,1679667489,13075.898778099996,75.60396312000375,53521.19724432
2023-03-24,14:18:11.000,83,11080307,12605,0,1679667490,13075.85162393,75.74494571999821,53521.141347360004
2023-03-24,14:18:12.000,83,11080276,12725,0,1679667491,13075.918987029996,75.97051787999953,53521.274102639996
2023-03-24,14:18:13.000,83,11080250,12845,0,1679667492,13075.939195959996,76.07625483000447,53521.21820568
2023-03-24,14:18:14.000,83,11080317,12605,0,1679667493,13075.838151309996,76.20313917000021,53521.2251928
2023-03-24,14:18:15.000,83,11080299,12845,0,1679667494,13075.80446975999,76.3511709000013,53521.19724432
2023-03-24,14:18:16.000,83,11080236,12485,0,1679667495,13075.71016142,76.4005148100041,53521.25314128001
2023-03-24,14:18:17.000,83,11080261,12565,0,1679667496,13075.76405189999,76.44985871999961,53521.260128400005
2023-03-24,14:18:18.000,83,11080243,12765,0,1679667497,13075.73037035,76.56264480000391,53521.23916704
2023-03-24,14:18:19.000,83,11080272,12685,0,1679667498,13075.70342510999,76.62608696999814,53521.28108976001
2023-03-24,14:18:20.000,83,11080311,12925,0,1679667499,13075.60238045999,76.6472343600035,53521.23217992001
2023-03-24,14:18:21.000,83,11080294,12725,0,1679667500,13075.48112687999,76.65428349000285,53521.23916704
2023-03-24,14:18:22.000,83,11080299,12565,0,1679667501,13075.447445329999,76.63313610000478,53521.28108976001
2023-03-24,14:18:23.000,83,11080271,12725,0,1679667502,13075.380082229989,76.62608696999814,53521.18327008001
2023-03-24,14:18:24.000,83,11080255,12605,0,1679667503,13075.407027469999,76.75297131000116,53521.2251928
2023-03-24,14:18:25.000,83,11080276,12725,0,1679667504,13075.427236399999,76.75297131000116,53521.21820568
2023-03-24,14:18:26.000,83,11080283,12725,0,1679667505,13075.353136989994,76.77411869999924,53521.14833448
2023-03-24,14:18:27.000,83,11080244,12685,0,1679667506,13075.359873299989,76.71772566000436,53521.211218560005
2023-03-24,14:18:28.000,83,11080278,12605,0,1679667507,13075.380082229989,76.76002044000052,53521.25314128001
2023-03-24,14:18:29.000,83,11080244,12685,0,1679667508,13075.40029115999,76.71772566000436,53521.260128400005
2023-03-24,14:18:30.000,83,11080260,12725,0,1679667509,13075.413763779994,76.63313610000478,53521.28108976001
2023-03-24,14:18:31.000,83,11080304,12685,0,1679667510,13075.48786319,76.56264480000391,53521.24615416
2023-03-24,14:18:32.000,83,11080262,12805,0,1679667511,13075.50133580999,76.55559567000455,53521.21820568
2023-03-24,14:18:33.000,83,11080216,12525,0,1679667512,13075.60238045999,76.5978904500007,53521.2251928
2023-03-24,14:18:34.000,83,11080274,12725,0,1679667513,13075.6293257,76.54854653999791,53521.30205112001
2023-03-24,14:18:35.000,83,11080306,12525,0,1679667514,13075.6293257,76.55559567000455,53521.31602536
2023-03-24,14:18:36.000,83,11080270,12645,0,1679667515,13075.58890784,76.60493958000006,53521.295064
2023-03-24,14:18:37.000,83,11080271,12645,0,1679667516,13075.636062009995,76.66838175000157,53521.329999600006
2023-03-24,14:18:38.000,83,11080316,12565,0,1679667517,13075.58890784,76.66133262000221,53521.274102639996
2023-03-24,14:18:39.000,83,11080290,12965,0,1679667518,13075.737106659995,76.78821695999795,53521.35794808
2023-03-24,14:18:40.000,83,11080271,12685,0,1679667519,13075.797733449996,76.77411869999924,53521.35096096001
2023-03-24,14:18:41.000,83,11080313,12525,0,1679667520,13075.82467868999,76.8093643500033,53521.32301248001
2023-03-24,14:18:42.000,83,11080276,12805,0,1679667521,13075.858360239996,76.8446100000001,53521.35794808
2023-03-24,14:18:43.000,83,11080297,12565,0,1679667522,13075.999822749996,76.85870825999882,53521.4348064
2023-03-24,14:18:44.000,83,11080260,12845,0,1679667523,13075.966141199991,76.85870825999882,53521.46275488
2023-03-24,14:18:45.000,83,11080314,12805,0,1679667524,13075.966141199991,76.95034694999777,53521.48371624
2023-03-24,14:18:46.000,83,11080279,12765,0,1679667525,13075.885305479991,77.04198564000399,53521.4348064
2023-03-24,14:18:47.000,83,11080312,12645,0,1679667526,13075.89204179,77.04198564000399,53521.48371624
2023-03-24,14:18:48.000,83,11080257,12725,0,1679667527,13075.91225072,77.11952607000421,53521.546600320005
2023-03-24,14:18:49.000,83,11080266,12805,0,1679667528,13075.918987029996,77.19706650000444,53521.56057456
2023-03-24,14:18:50.000,83,11080265,12805,0,1679667529,13075.918987029996,77.26050866999867,53521.546600320005
2023-03-24,14:18:51.000,83,11080264,12565,0,1679667530,13075.91225072,77.24641040999995,53521.5046776
2023-03-24,14:18:52.000,83,11080270,12525,0,1679667531,13075.999822749996,77.26050866999867,53521.62345864
2023-03-24,14:18:53.000,83,11080300,12605,0,1679667532,13076.060449539997,77.22526302000188,53521.609484399996
2023-03-24,14:18:54.000,83,11080293,12725,0,1679667533,13076.013295370001,77.25345953999931,53521.5046776
2023-03-24,14:18:55.000,83,11080272,12525,0,1679667534,13076.141285259997,77.23231215000123,53521.56756168001
2023-03-24,14:18:56.000,83,11080301,12765,0,1679667535,13076.195175740002,77.16886997999973,53521.60249728
2023-03-24,14:18:57.000,83,11080309,12885,0,1679667536,13076.215384670002,77.18296823999844,53521.65140712
2023-03-24,14:18:58.000,83,11080293,12765,0,1679667537,13076.181703119997,77.16182085000037,53521.65839424001
2023-03-24,14:18:59.000,83,11080274,12805,0,1679667538,13076.222120979997,77.02083824999863,53521.6793556
2023-03-24,14:19:00.000,83,11080288,12685,0,1679667539,13076.188439429992,76.98559260000184,53521.68634272001
2023-03-24,14:19:01.000,83,11080231,12965,0,1679667540,13076.174966810002,76.96444521000376,53521.67236848
2023-03-24,14:19:02.000,83,11080233,12565,0,1679667541,13076.195175740002,76.8446100000001,53521.72127832
2023-03-24,14:19:03.000,83,11080239,12685,0,1679667542,13076.215384670002,76.73182392000308,53521.665381360006
2023-03-24,14:19:04.000,83,11080279,13045,0,1679667543,13076.276011460002,76.6472343600035,53521.69332984
2023-03-24,14:19:05.000,83,11080251,12565,0,1679667544,13076.276011460002,76.5344482799992,53521.58852304001
2023-03-24,14:19:06.000,83,11080266,12885,0,1679667545,13076.390528729993,76.43576046000089,53521.6793556
2023-03-24,14:19:07.000,83,11080252,12805,0,1679667546,13076.478100759989,76.27363047000108,53521.74223968
2023-03-24,14:19:08.000,83,11080275,12885,0,1679667547,13076.491573379993,76.18199178000214,53521.77018816
2023-03-24,14:19:09.000,83,11080278,12605,0,1679667548,13076.538727549989,76.05510743999912,53521.79114952
2023-03-24,14:19:10.000,83,11080273,12885,0,1679667549,13076.525254929998,76.01986179000232,53521.7492268
2023-03-24,14:19:11.000,83,11080267,12605,0,1679667550,13076.525254929998,75.95641962000082,53521.72826544
2023-03-24,14:19:12.000,83,11080271,12805,0,1679667551,13076.552200169994,75.81543701999908,53521.72826544
2023-03-24,14:19:13.000,83,11080259,12605,0,1679667552,13076.531991239994,75.70265094000206,53521.77018816
2023-03-24,14:19:14.000,83,11080234,12845,0,1679667553,13076.484837069998,75.58986485999776,53521.77018816
2023-03-24,14:19:15.000,83,11080272,12805,0,1679667554,13076.383792419998,75.46298052000202,53521.79114952
2023-03-24,14:19:16.000,83,11080278,12845,0,1679667555,13076.242329909997,75.45593139000266,53521.70031696
2023-03-24,14:19:17.000,83,11080246,12965,0,1679667556,13076.222120979997,75.42773486999795,53521.72826544
2023-03-24,14:19:18.000,83,11080259,12685,0,1679667557,13076.242329909997,75.42068573999859,53521.777175279996
2023-03-24,14:19:19.000,83,11080259,12765,0,1679667558,13076.181703119997,75.3854400900018,53521.777175279996
2023-03-24,14:19:20.000,83,11080283,12645,0,1679667559,13076.067185849992,75.29380140000285,53521.75621392001
2023-03-24,14:19:21.000,83,11080259,12885,0,1679667560,13075.918987029996,75.24445749000006,53521.73525256001
2023-03-24,14:19:22.000,83,11080242,12605,0,1679667561,13075.831415,75.20921184000326,53521.68634272001
2023-03-24,14:19:23.000,83,11080302,13045,0,1679667562,13075.77078821,75.09642575999897,53521.77018816
2023-03-24,14:19:24.000,83,11080289,12805,0,1679667563,13075.737106659995,75.04003272000409,53521.79813664
2023-03-24,14:19:25.000,83,11080256,12805,0,1679667564,13075.656270939995,74.9554431600045,53521.72826544
2023-03-24,14:19:26.000,83,11080280,12445,0,1679667565,13075.535017359995,74.99773794000066,53521.644420000004
2023-03-24,14:19:27.000,83,11080278,12645,0,1679667566,13075.46091794999,75.00478707000002,53521.714291200005
2023-03-24,14:19:28.000,83,11080234,12645,0,1679667567,13075.454181639994,75.04708185000345,53521.67236848
2023-03-24,14:19:29.000,83,11080298,12605,0,1679667568,13075.393554849994,74.9906888100013,53521.65140712
2023-03-24,14:19:30.000,83,11080288,12725,0,1679667569,13075.339664369989,74.98363968000194,53521.65839424001
2023-03-24,14:19:31.000,83,11080258,12685,0,1679667570,13075.319455439989,74.93429576999915,53521.644420000004
2023-03-24,14:19:32.000,83,11080286,12765,0,1679667571,13075.238619719988,75.00478707000002,53521.665381360006
2023-03-24,14:19:33.000,83,11080261,12565,0,1679667572,13075.157783999988,75.00478707000002,53521.72127832
2023-03-24,14:19:34.000,83,11080258,12885,0,1679667573,13074.948958389992,74.96954142000322,53521.63044576
2023-03-24,14:19:35.000,83,11080258,12805,0,1679667574,13074.820968499997,74.892000990003,53521.58153592
2023-03-24,14:19:36.000,83,11080257,12765,0,1679667575,13074.59193396,74.85675533999893,53521.51865184001
2023-03-24,14:19:37.000,83,11080287,12445,0,1679667576,13074.44373513999,74.87085359999764,53521.5046776
2023-03-24,14:19:38.000,83,11080299,12805,0,1679667577,13074.34269048999,74.82855882000149,53521.56756168001
2023-03-24,14:19:39.000,83,11080275,12645,0,1679667578,13074.214700599994,74.70167447999847,53521.51865184001
2023-03-24,14:19:40.000,83,11080252,12685,0,1679667579,13074.113655949994,74.67347796000104,53521.51166472
2023-03-24,14:19:41.000,83,11080270,12725,0,1679667580,13074.086710709998,74.61708491999889,53521.46974200001
2023-03-24,14:19:42.000,83,11080221,12685,0,1679667581,13073.951984509993,74.63118318000488,53521.49070336001
2023-03-24,14:19:43.000,83,11080266,12725,0,1679667582,13073.850939859993,74.59593753000081,53521.42083216001
2023-03-24,14:19:44.000,83,11080227,12765,0,1679667583,13073.716213660002,74.77216577999934,53521.41384504
2023-03-24,14:19:45.000,83,11080282,12725,0,1679667584,13073.655586870002,74.892000990003,53521.378909440005
2023-03-24,14:19:46.000,83,11080286,12765,0,1679667585,13073.561278529996,75.03298359000473,53521.28807688
2023-03-24,14:19:47.000,83,11080253,12845,0,1679667586,13073.628641629992,75.00478707000002,53521.329999600006
2023-03-24,14:19:48.000,83,11080303,12725,0,1679667587,13073.581487459996,75.0893766299996,53521.33698672
2023-03-24,14:19:49.000,83,11080293,12885,0,1679667588,13073.601696389997,75.08232750000025,53521.35096096001
2023-03-24,14:19:50.000,83,11080265,12605,0,1679667589,13073.507388049991,75.2021627100039,53521.26711552
2023-03-24,14:19:51.000,83,11080300,12605,0,1679667590,13073.493915430001,75.26560487999814,53521.28108976001
2023-03-24,14:19:52.000,83,11080275,12725,0,1679667591,13073.440024949996,75.34314530999836,53521.17628296
2023-03-24,14:19:53.000,83,11080223,12645,0,1679667592,13073.541069599996,75.37839096000243,53521.23916704
2023-03-24,14:19:54.000,83,11080288,12885,0,1679667593,13073.507388049991,75.50527529999817,53521.28108976001
2023-03-24,14:19:55.000,83,11080297,12925,0,1679667594,13073.460233879996,75.49822616999882,53521.28108976001
2023-03-24,14:19:56.000,83,11080277,12805,0,1679667595,13073.26488088999,75.63920877000055,53521.23916704
2023-03-24,14:19:57.000,83,11080269,12765,0,1679667596,13073.197517789995,75.78019137000229,53521.21820568
2023-03-24,14:19:58.000,83,11080283,12285,0,1679667597,13073.237935649995,75.794289630001,53521.23916704
2023-03-24,14:19:59.000,83,11080292,12685,0,1679667598,13073.157099929995,75.794289630001,53521.26711552
2023-03-24,14:20:00.000,83,11080303,12885,0,1679667599,13073.10994576,75.93527223000274,53521.13436024001
2023-03-24,14:20:01.000,83,11080242,12565,0,1679667600,13073.015637419994,76.07625483000447,53521.19724432
2023-03-24,14:20:02.000,83,11080294,12765,0,1679667601,13072.907856459999,76.23838482000428,53521.17628296
2023-03-24,14:20:03.000,83,11080268,12565,0,1679667602,13072.887647529999,76.27363047000108,53521.09942464
2023-03-24,14:20:04.000,83,11080272,12725,0,1679667603,13072.827020739998,76.35822003000067,53521.16929584
2023-03-24,14:20:05.000,83,11080244,12645,0,1679667604,13072.860702289989,76.44985871999961,53521.17628296
2023-03-24,14:20:06.000,83,11080253,12565,0,1679667605,13072.786602879998,76.61198870999942,53521.141347360004
2023-03-24,14:20:07.000,83,11080279,12605,0,1679667606,13072.853965979994,76.71067652999773,53521.13436024001
2023-03-24,14:20:08.000,83,11080257,12885,0,1679667607,13072.800075499988,76.69657826999901,53521.106411759996
2023-03-24,14:20:09.000,83,11080239,12605,0,1679667608,13072.806811809998,76.7811678299986,53521.19724432
2023-03-24,14:20:10.000,83,11080281,12605,0,1679667609,13072.759657639988,76.96444521000376,53521.120386
2023-03-24,14:20:11.000,83,11080247,12765,0,1679667610,13072.833757049993,77.11952607000421,53521.12737312
2023-03-24,14:20:12.000,83,11080273,12685,0,1679667611,13072.887647529999,77.16182085000037,53521.21820568
2023-03-24,14:20:13.000,83,11080277,12725,0,1679667612,13073.08973683,77.09837867999886,53521.17628296
2023-03-24,14:20:14.000,83,11080265,12325,0,1679667613,13073.197517789995,77.0913295499995,53521.23217992001
2023-03-24,14:20:15.000,83,11080252,12605,0,1679667614,13073.28508981999,77.11952607000421,53521.295064
2023-03-24,14:20:16.000,83,11080241,12645,0,1679667615,13073.41307971,76.97854347000248,53521.329999600006
2023-03-24,14:20:17.000,83,11080217,12685,0,1679667616,13073.460233879996,76.95034694999777,53521.25314128001
2023-03-24,14:20:18.000,83,11080266,12605,0,1679667617,13073.635377940001,76.92215043000033,53521.35096096001
2023-03-24,14:20:19.000,83,11080295,12645,0,1679667618,13073.823994619997,76.80231522000395,53521.476729120004
2023-03-24,14:20:20.000,83,11080227,12765,0,1679667619,13073.891357719993,76.76706956999988,53521.48371624
2023-03-24,14:20:21.000,83,11080274,12885,0,1679667620,13073.999138679988,76.58379219000199,53521.58153592
2023-03-24,14:20:22.000,83,11080296,12765,0,1679667621,13074.012611299993,76.46395697999833,53521.56057456
2023-03-24,14:20:23.000,83,11080284,12925,0,1679667622,13074.093447019994,76.39346568000474,53521.62345864
2023-03-24,14:20:24.000,83,11080255,12925,0,1679667623,13074.167546429999,76.36526916000003,53521.70730408001
2023-03-24,14:20:25.000,83,11080239,12885,0,1679667624,13074.275327389994,76.37231828999938,53521.69332984
2023-03-24,14:20:26.000,83,11080263,12765,0,1679667625,13074.28880001,76.26658134000172,53521.6793556
2023-03-24,14:20:27.000,83,11080253,12685,0,1679667626,13074.53130717,76.19609004000085,53521.763201040005
2023-03-24,14:20:28.000,83,11080287,12885,0,1679667627,13074.65256075,76.13264786999935,53521.77018816
2023-03-24,14:20:29.000,83,11080278,12605,0,1679667628,13074.841177429997,76.09740222000255,53521.95185328001
2023-03-24,14:20:30.000,83,11080255,12765,0,1679667629,13074.975903630002,76.1396969999987,53521.9588404
2023-03-24,14:20:31.000,83,11080269,12805,0,1679667630,13075.137575070003,76.08330396000383,53522.03569872
2023-03-24,14:20:32.000,83,11080281,12805,0,1679667631,13075.225147099998,76.08330396000383,53521.98678888
2023-03-24,14:20:33.000,83,11080270,12605,0,1679667632,13075.292510199994,76.05510743999912,53521.97281464001
2023-03-24,14:20:34.000,83,11080256,12805,0,1679667633,13075.46765426,76.01986179000232,53521.98678888
2023-03-24,14:20:35.000,83,11080228,12965,0,1679667634,13075.60911677,75.86478093000187,53522.2033896
2023-03-24,14:20:36.000,83,11080285,12605,0,1679667635,13075.72363403999,75.78724050000164,53522.266273680005
2023-03-24,14:20:37.000,83,11080237,12605,0,1679667636,13075.865096549991,75.5969139900044,53522.25928656001
2023-03-24,14:20:38.000,83,11080257,12765,0,1679667637,13075.858360239996,75.37839096000243,53522.21037672001
2023-03-24,14:20:39.000,83,11080281,12925,0,1679667638,13076.013295370001,75.18101531999855,53522.18941536001
2023-03-24,14:20:40.000,83,11080255,12685,0,1679667639,13076.114340020002,74.97659055000258,53522.22435096
2023-03-24,14:20:41.000,83,11080322,12765,0,1679667640,13076.222120979997,74.78626403999806,53522.2033896
2023-03-24,14:20:42.000,83,11080268,12565,0,1679667641,13076.302956699998,74.63823231000424,53522.112557039996
2023-03-24,14:20:43.000,83,11080225,12605,0,1679667642,13076.356847179988,74.42675841000164,53522.217363840005
2023-03-24,14:20:44.000,83,11080279,12645,0,1679667643,13076.430946589993,74.21528450999904,53522.2033896
2023-03-24,14:20:45.000,83,11080240,12645,0,1679667644,13076.451155519993,73.94741757000156,53522.1335184
2023-03-24,14:20:46.000,83,11080307,12725,0,1679667645,13076.505045999998,73.60201020000386,53522.03569872
2023-03-24,14:20:47.000,83,11080261,12765,0,1679667646,13076.65998112999,73.29889761000231,53522.00775024
2023-03-24,14:20:48.000,83,11080259,12645,0,1679667647,13076.78123470999,73.09447283999907,53522.05666008
2023-03-24,14:20:49.000,83,11080286,12725,0,1679667648,13076.88227935999,72.84775328999967,53522.000763120006
2023-03-24,14:20:50.000,83,11080298,12685,0,1679667649,13076.895751979995,72.62923025999771,53521.91691768
2023-03-24,14:20:51.000,83,11080288,12765,0,1679667650,13076.98332400999,72.47414940000453,53521.8889692
2023-03-24,14:20:52.000,83,11080292,12645,0,1679667651,13077.171940690001,72.3331668000028,53521.92390480001
2023-03-24,14:20:53.000,83,11080268,12645,0,1679667652,13077.293194270002,72.15693855000427,53521.8889692
2023-03-24,14:20:54.000,83,11080304,12765,0,1679667653,13077.421184159997,72.05120159999933,53521.86102072
2023-03-24,14:20:55.000,83,11080287,12845,0,1679667654,13077.454865710002,71.9736611699991,53521.72127832
2023-03-24,14:20:56.000,83,11080265,12805,0,1679667655,13077.596328219988,71.88202248000016,53521.69332984
2023-03-24,14:20:57.000,83,11080291,12765,0,1679667656,13077.677163939989,71.85382596000272,53521.55358744
2023-03-24,14:20:58.000,83,11080255,12765,0,1679667657,13077.872516929994,71.82562943999801,53521.665381360006
2023-03-24,14:20:59.000,83,11080281,12685,0,1679667658,13078.02745206,71.73399074999907,53521.65140712
2023-03-24,14:21:00.000,83,11080301,12605,0,1679667659,13078.054397299995,71.71284336000099,53521.609484399996
2023-03-24,14:21:01.000,83,11080288,12685,0,1679667660,13078.04766099,71.76923640000314,53521.546600320005
2023-03-24,14:21:02.000,83,11080285,12925,0,1679667661,13078.06786992,71.7269416199997,53521.55358744
2023-03-24,14:21:03.000,83,11080261,12525,0,1679667662,13078.02745206,71.68464684000355,53521.46275488
2023-03-24,14:21:04.000,83,11080269,12645,0,1679667663,13077.912934789994,71.6282538000014,53521.42083216001
2023-03-24,14:21:05.000,83,11080263,12925,0,1679667664,13077.832099069994,71.57186075999925,53521.39987080001
2023-03-24,14:21:06.000,83,11080274,12605,0,1679667665,13077.832099069994,71.54366424000182,53521.35794808
2023-03-24,14:21:07.000,83,11080302,12805,0,1679667666,13077.724318109998,71.42382902999816,53521.378909440005
2023-03-24,14:21:08.000,83,11080257,12565,0,1679667667,13077.603064529998,71.38858338000136,53521.39288368
2023-03-24,14:21:09.000,83,11080287,12805,0,1679667668,13077.481810949997,71.40973076999944,53521.32301248001
2023-03-24,14:21:10.000,83,11080301,12845,0,1679667669,13077.360557369997,71.36038686000393,53521.28108976001
2023-03-24,14:21:11.000,83,11080287,12645,0,1679667670,13077.104577589991,71.2687481699977,53521.12737312
2023-03-24,14:21:12.000,83,11080262,12685,0,1679667671,13076.86207042999,71.1700603499994,53521.02256632
2023-03-24,14:21:13.000,83,11080248,12765,0,1679667672,13076.7071353,71.09251991999918,53521.00859208
2023-03-24,14:21:14.000,83,11080236,12885,0,1679667673,13076.572409099994,71.00793035999959,53520.973656480004
2023-03-24,14:21:15.000,83,11080265,12685,0,1679667674,13076.484837069998,70.86694775999786,53520.83391408
2023-03-24,14:21:16.000,83,11080216,12805,0,1679667675,13076.545463859999,70.70481776999804,53520.86186256
2023-03-24,14:21:17.000,83,11080268,12645,0,1679667676,13076.511782309994,70.62727733999782,53520.81993984001
2023-03-24,14:21:18.000,83,11080289,12685,0,1679667677,13076.437682899988,70.52858951999951,53520.68019744001
2023-03-24,14:21:19.000,83,11080297,12565,0,1679667678,13076.478100759989,70.35941040000034,53520.67321032
2023-03-24,14:21:20.000,83,11080299,12845,0,1679667679,13076.457891829989,70.28891909999948,53520.61731336
2023-03-24,14:21:21.000,83,11080232,12685,0,1679667680,13076.471364449993,70.28186997000012,53520.5264808
2023-03-24,14:21:22.000,83,11080294,12605,0,1679667681,13076.329901939993,70.17613302000245,53520.51250656001
2023-03-24,14:21:23.000,83,11080253,12805,0,1679667682,13076.215384670002,70.1690838900031,53520.491545200006
2023-03-24,14:21:24.000,83,11080284,12565,0,1679667683,13076.121076329997,70.14793649999774,53520.51250656001
2023-03-24,14:21:25.000,83,11080234,12645,0,1679667684,13075.932459650001,70.1690838900031,53520.46359672001
2023-03-24,14:21:26.000,83,11080284,12765,0,1679667685,13075.844887619991,70.17613302000245,53520.39372552001
2023-03-24,14:21:27.000,83,11080241,12765,0,1679667686,13075.716897729995,70.20432953999989,53520.253983120005
2023-03-24,14:21:28.000,83,11080267,12765,0,1679667687,13075.595644149995,70.27482084000076,53520.31686720001
2023-03-24,14:21:29.000,83,11080260,12605,0,1679667688,13075.50807212,70.3664595299997,53520.30988008
2023-03-24,14:21:30.000,83,11080301,12765,0,1679667689,13075.319455439989,70.38055778999842,53520.22603464001
2023-03-24,14:21:31.000,83,11080276,12725,0,1679667690,13075.184729239998,70.479245610004,53520.26795736001
2023-03-24,14:21:32.000,83,11080238,12725,0,1679667691,13075.103893519998,70.64137560000381,53520.33084144
2023-03-24,14:21:33.000,83,11080221,12605,0,1679667692,13074.915276840002,70.7612108100002,53520.323854320006
2023-03-24,14:21:34.000,83,11080349,12685,0,1679667693,13074.767078019991,70.85284949999914,53520.30988008
2023-03-24,14:21:35.000,83,11080257,12685,0,1679667694,13074.60540657999,70.97973384000215,53520.22603464001
2023-03-24,14:21:36.000,83,11080287,12765,0,1679667695,13074.45047145,71.14891296000133,53520.24699600001
2023-03-24,14:21:37.000,83,11080256,12605,0,1679667696,13074.315745249995,71.29694469000242,53520.28891872
2023-03-24,14:21:38.000,83,11080291,12565,0,1679667697,13074.066501779998,71.44497642000351,53520.33084144
2023-03-24,14:21:39.000,83,11080316,12725,0,1679667698,13073.925039269998,71.55071337000118,53520.37975128
2023-03-24,14:21:40.000,83,11080277,13005,0,1679667699,13073.682532109997,71.69169597000291,53520.36577704001
2023-03-24,14:21:41.000,83,11080272,12725,0,1679667700,13073.45349757,71.8749733500008,53520.43564824001
2023-03-24,14:21:42.000,83,11080292,12725,0,1679667701,13073.237935649995,72.0864472500034,53520.46359672001
2023-03-24,14:21:43.000,83,11080317,12885,0,1679667702,13073.008901109999,72.22742984999786,53520.50551944
2023-03-24,14:21:44.000,83,11080266,12725,0,1679667703,13072.894383839994,72.29087201999937,53520.57539064
2023-03-24,14:21:45.000,83,11080250,12765,0,1679667704,13072.752921329993,72.29792114999873,53520.596352
2023-03-24,14:21:46.000,83,11080252,12965,0,1679667705,13072.611458819993,72.36136332000024,53520.64526184
2023-03-24,14:21:47.000,83,11080287,12805,0,1679667706,13072.537359410002,72.44595287999982,53520.826926960006
2023-03-24,14:21:48.000,83,11080294,12645,0,1679667707,13072.355479040001,72.55873896000412,53520.84788832001
2023-03-24,14:21:49.000,83,11080292,12765,0,1679667708,13072.180334979996,72.6433285200037,53520.95968224
2023-03-24,14:21:50.000,83,11080259,12845,0,1679667709,13071.86372840999,72.6785741700005,53521.07147616
2023-03-24,14:21:51.000,83,11080273,12765,0,1679667710,13071.506703979998,72.70677068999794,53521.08545040001
2023-03-24,14:21:52.000,83,11080282,12645,0,1679667711,13071.230515269992,72.74201634000201,53521.17628296
2023-03-24,14:21:53.000,83,11080244,12885,0,1679667712,13070.981271799996,72.74906547000137,53521.33698672
2023-03-24,14:21:54.000,83,11080268,12605,0,1679667713,13070.63098368,72.75611460000073,53521.39288368
2023-03-24,14:21:55.000,83,11080293,12525,0,1679667714,13070.307640799998,72.81250764000288,53521.476729120004
2023-03-24,14:21:56.000,83,11080281,12765,0,1679667715,13069.930407439992,72.94644110999798,53521.58153592
2023-03-24,14:21:57.000,83,11080246,12845,0,1679667716,13069.620537179995,72.99578502000077,53521.72826544
2023-03-24,14:21:58.000,83,11080273,12365,0,1679667717,13069.283721679989,73.08037458000035,53521.79114952
2023-03-24,14:21:59.000,83,11080282,12765,0,1679667718,13068.805443669997,73.21430805000273,53521.84005936
2023-03-24,14:22:00.000,83,11080251,12885,0,1679667719,13068.46862816999,73.34824151999783,53522.0287116
2023-03-24,14:22:01.000,83,11080257,12525,0,1679667720,13067.990350159998,73.39758543000062,53522.05666008
2023-03-24,14:22:02.000,83,11080257,12445,0,1679667721,13067.599644180002,73.51037151000492,53522.0636472
2023-03-24,14:22:03.000,83,11080269,12805,0,1679667722,13067.30998284999,73.60201020000386,53522.23832520001
2023-03-24,14:22:04.000,83,11080306,12805,0,1679667723,13066.912540559999,73.70069802000216,53522.2732608
2023-03-24,14:22:05.000,83,11080299,12725,0,1679667724,13066.616142919993,73.73594366999896,53522.385054720005
2023-03-24,14:22:06.000,83,11080275,12605,0,1679667725,13066.225436939996,73.75709106000431,53522.39902896
2023-03-24,14:22:07.000,83,11080289,12805,0,1679667726,13065.922302989995,73.78528758000175,53522.53877136
2023-03-24,14:22:08.000,83,11080254,12525,0,1679667727,13065.578751179994,73.8416806200039,53522.62261680001
2023-03-24,14:22:09.000,83,11080282,12565,0,1679667728,13065.289089849997,73.8769262700007,53522.66453952001
2023-03-24,14:22:10.000,83,11080299,12725,0,1679667729,13064.932065419991,74.01790887000243,53522.75537208
2023-03-24,14:22:11.000,83,11080269,12725,0,1679667730,13064.58851360999,74.12364582000009,53522.783320559996
2023-03-24,14:22:12.000,83,11080256,12645,0,1679667731,13064.352742759998,74.09544930000266,53522.88114024001
2023-03-24,14:22:13.000,83,11080263,12725,0,1679667732,13064.177598699993,74.06725277999794,53522.99992128001
2023-03-24,14:22:14.000,83,11080267,12725,0,1679667733,13063.887937369997,74.04610538999987,53522.985947040004
2023-03-24,14:22:15.000,83,11080271,12805,0,1679667734,13063.645430209996,74.06020364999858,53522.9719728
2023-03-24,14:22:16.000,83,11080284,12365,0,1679667735,13063.47702246,74.02495800000179,53523.055818240005
2023-03-24,14:22:17.000,83,11080296,12725,0,1679667736,13063.30861470999,73.96856495999964,53523.06979248
2023-03-24,14:22:18.000,83,11080264,12805,0,1679667737,13063.221042679994,73.95446670000092,53523.11870232
2023-03-24,14:22:19.000,83,11080230,12525,0,1679667738,13063.194097439999,73.98971234999772,53523.26543184001
2023-03-24,14:22:20.000,83,11080280,12725,0,1679667739,13063.066107549988,73.96151583000028,53523.2863932
2023-03-24,14:22:21.000,83,11080250,12605,0,1679667740,13062.978535519993,73.99676148000435,53523.2514576
2023-03-24,14:22:22.000,83,11080310,12685,0,1679667741,13062.830336699997,74.03200713000115,53523.26543184001
2023-03-24,14:22:23.000,83,11080320,12605,0,1679667742,13062.769709909997,74.06020364999858,53523.26543184001
2023-03-24,14:22:24.000,83,11080332,12765,0,1679667743,13062.783182530002,74.13774407999881,53523.33530304001
2023-03-24,14:22:25.000,83,11080288,12685,0,1679667744,13062.722555740002,74.14479320999817,53523.33530304001
2023-03-24,14:22:26.000,83,11080230,12805,0,1679667745,13062.783182530002,74.06725277999794,53523.39818712
2023-03-24,14:22:27.000,83,11080291,12725,0,1679667746,13062.837073009992,74.07430191000458,53523.489019680004
2023-03-24,14:22:28.000,83,11080275,12445,0,1679667747,13062.931381349998,74.11659669000073,53523.489019680004
2023-03-24,14:22:29.000,83,11080264,12925,0,1679667748,13063.086316479988,74.11659669000073,53523.489019680004
2023-03-24,14:22:30.000,83,11080267,12725,0,1679667749,13063.194097439999,74.14479320999817,53523.537929520004
2023-03-24,14:22:31.000,83,11080280,12605,0,1679667750,13063.214306369999,74.20118625000032,53523.51696816
2023-03-24,14:22:32.000,83,11080254,12605,0,1679667751,13063.281669469994,74.30692319999798,53523.53094240001
2023-03-24,14:22:33.000,83,11080266,12605,0,1679667752,13063.34903256999,74.41266015000292,53523.57985224001
2023-03-24,14:22:34.000,83,11080297,13005,0,1679667753,13063.463549839995,74.52544622999994,53523.69164616
2023-03-24,14:22:35.000,83,11080280,12725,0,1679667754,13063.645430209996,74.55364275000466,53523.76850448001
2023-03-24,14:22:36.000,83,11080263,12605,0,1679667755,13063.753211169991,74.58183927000209,53523.76850448001
2023-03-24,14:22:37.000,83,11080255,12605,0,1679667756,13063.894673679992,74.62413404999825,53523.81741432001
2023-03-24,14:22:38.000,83,11080278,12885,0,1679667757,13064.090026669997,74.72282187000383,53523.91523400001
2023-03-24,14:22:39.000,83,11080265,12725,0,1679667758,13064.292115969998,74.88495186000364,53523.90125976
2023-03-24,14:22:40.000,83,11080255,12565,0,1679667759,13064.440314789994,75.03298359000473,53523.92920824
2023-03-24,14:22:41.000,83,11080216,12885,0,1679667760,13064.50767788999,75.15281880000111,53523.943182480005
2023-03-24,14:22:42.000,83,11080259,12565,0,1679667761,13064.54809574999,75.27265401000477,53524.03401504001
2023-03-24,14:22:43.000,83,11080270,12765,0,1679667762,13064.703030879995,75.31494879000093,53524.13882184
2023-03-24,14:22:44.000,83,11080227,12605,0,1679667763,13064.83102076999,75.36429270000372,53524.13183472001
2023-03-24,14:22:45.000,83,11080309,12885,0,1679667764,13065.039846380001,75.3854400900018,53524.159783200004
2023-03-24,14:22:46.000,83,11080209,12605,0,1679667765,13065.295826159992,75.4488822600033,53524.10388624001
2023-03-24,14:22:47.000,83,11080248,12445,0,1679667766,13065.632641659999,75.49117703999946,53524.1248476
2023-03-24,14:22:48.000,83,11080268,12765,0,1679667767,13066.01661133,75.60396312000375,53524.16677032
2023-03-24,14:22:49.000,83,11080260,12805,0,1679667768,13066.353426829992,75.62511051000183,53524.1248476
2023-03-24,14:22:50.000,83,11080279,12685,0,1679667769,13066.676769709993,75.68150355000398,53524.28555136
2023-03-24,14:22:51.000,83,11080293,12845,0,1679667770,13066.979903659994,75.70970007000142,53524.24362864
2023-03-24,14:22:52.000,83,11080255,12725,0,1679667771,13067.29651023,75.68855268000334,53524.27157712001
2023-03-24,14:22:53.000,83,11080292,12645,0,1679667772,13067.613116799992,75.78019137000229,53524.36240968
2023-03-24,14:22:54.000,83,11080249,12765,0,1679667773,13067.956668609993,75.8436335400038,53524.327474080004
2023-03-24,14:22:55.000,83,11080231,12965,0,1679667774,13068.381056139995,75.8436335400038,53524.32048696001
2023-03-24,14:22:56.000,83,11080292,12885,0,1679667775,13068.697662710001,75.94937049000146,53524.29253848
2023-03-24,14:22:57.000,83,11080248,12645,0,1679667776,13069.095104999993,75.99871440000425,53524.28555136
2023-03-24,14:22:58.000,83,11080273,12765,0,1679667777,13069.49254729,76.12559873999999,53524.27157712001
2023-03-24,14:22:59.000,83,11080259,12685,0,1679667778,13069.997770540002,76.13264786999935,53524.43228088
2023-03-24,14:23:00.000,83,11080227,12765,0,1679667779,13070.294168179993,76.11854961000063,53524.41131952
2023-03-24,14:23:01.000,83,11080315,12845,0,1679667780,13070.61077475,76.19609004000085,53524.50913920001
2023-03-24,14:23:02.000,83,11080228,12605,0,1679667781,13070.988008109991,76.252483080003,53524.46721648001
2023-03-24,14:23:03.000,83,11080302,12765,0,1679667782,13071.304614679997,76.31592525000451,53524.53010056
2023-03-24,14:23:04.000,83,11080276,12685,0,1679667783,13071.567330769998,76.28067960000044,53524.58599752001
2023-03-24,14:23:05.000,83,11080223,12805,0,1679667784,13071.92435519999,76.16084439000406,53524.59997176
2023-03-24,14:23:06.000,83,11080289,12805,0,1679667785,13072.267907009991,76.1396969999987,53524.62792024
2023-03-24,14:23:07.000,83,11080311,12965,0,1679667786,13072.705767159998,76.23133568999765,53524.69080432
2023-03-24,14:23:08.000,83,11080280,12605,0,1679667787,13073.06279158999,76.23838482000428,53524.74670128
2023-03-24,14:23:09.000,83,11080293,12605,0,1679667788,13073.359189229996,76.21723742999893,53524.72573992001
2023-03-24,14:23:10.000,83,11080298,12605,0,1679667789,13073.817258310002,76.1890409100015,53524.781636880005
2023-03-24,14:23:11.000,83,11080272,12685,0,1679667790,13074.147337499999,76.24543395000364,53524.80259824001
2023-03-24,14:23:12.000,83,11080267,12445,0,1679667791,13074.44373513999,76.2877287299998,53524.81657248
2023-03-24,14:23:13.000,83,11080280,12645,0,1679667792,13074.760341709996,76.30182698999852,53524.84452096001
2023-03-24,14:23:14.000,83,11080273,12605,0,1679667793,13075.097157210002,76.47100610999769,53524.8584952
2023-03-24,14:23:15.000,83,11080252,12645,0,1679667794,13075.52828105,76.61198870999942,53525.019198960006
2023-03-24,14:23:16.000,83,11080291,12605,0,1679667795,13075.858360239996,76.73182392000308,53525.08208304
2023-03-24,14:23:17.000,83,11080285,12965,0,1679667796,13076.255802530002,76.71067652999773,53525.15195424
2023-03-24,14:23:18.000,83,11080259,12805,0,1679667797,13076.471364449993,76.7811678299986,53525.165928480004
2023-03-24,14:23:19.000,83,11080220,12885,0,1679667798,13076.84186149999,76.8093643500033,53525.235799680006
2023-03-24,14:23:20.000,83,11080280,12805,0,1679667799,13077.09110497,76.90100304000225,53525.32663224001
2023-03-24,14:23:21.000,83,11080244,12805,0,1679667800,13077.306666889992,76.93624868999905,53525.34759360001
2023-03-24,14:23:22.000,83,11080272,12645,0,1679667801,13077.441393089997,77.0560839000027,53525.34759360001
2023-03-24,14:23:23.000,83,11080262,12685,0,1679667802,13077.724318109998,77.07723129000078,53525.51528448001
2023-03-24,14:23:24.000,83,11080256,12765,0,1679667803,13077.90619848,77.17591910999909,53525.5572072
2023-03-24,14:23:25.000,83,11080264,13005,0,1679667804,13078.1891235,77.25345953999931,53525.6969496
2023-03-24,14:23:26.000,83,11080264,12765,0,1679667805,13078.384476489991,77.35214736000489,53525.73188520001
2023-03-24,14:23:27.000,83,11080278,12685,0,1679667806,13078.687610439993,77.5142773500047,53525.836692000004
2023-03-24,14:23:28.000,83,11080283,12845,0,1679667807,13078.943590219998,77.72575125000003,53525.87861472001
2023-03-24,14:23:29.000,83,11080258,12725,0,1679667808,13079.23998785999,77.77509516000282,53525.97643440001
2023-03-24,14:23:30.000,83,11080281,12725,0,1679667809,13079.495967639996,77.84558646000369,53526.123163920005
2023-03-24,14:23:31.000,83,11080247,13005,0,1679667810,13079.704793249992,77.78214429000218,53526.26989344
2023-03-24,14:23:32.000,83,11080265,12965,0,1679667811,13079.927091479993,77.78214429000218,53526.40264872001
2023-03-24,14:23:33.000,83,11080274,12565,0,1679667812,13080.055081369988,77.72575125000003,53526.52142976001
2023-03-24,14:23:34.000,83,11080253,12845,0,1679667813,13080.223489119999,77.72575125000003,53526.57033960001
2023-03-24,14:23:35.000,83,11080257,12645,0,1679667814,13080.31779745999,77.6975547300026,53526.70309488
2023-03-24,14:23:36.000,83,11080282,12765,0,1679667815,13080.51988675999,77.66230907999852,53526.75200472
2023-03-24,14:23:37.000,83,11080240,13045,0,1679667816,13080.735448679996,77.6482108199998,53526.82886304
2023-03-24,14:23:38.000,83,11080249,12965,0,1679667817,13080.964483219992,77.5495230000015,53527.059438000004
2023-03-24,14:23:39.000,83,11080243,12805,0,1679667818,13081.126154659993,77.56362126000022,53527.11533496
2023-03-24,14:23:40.000,83,11080258,12725,0,1679667819,13081.206990379993,77.64116169000044,53527.24110312001
2023-03-24,14:23:41.000,83,11080273,12605,0,1679667820,13081.301298719998,77.71870212000067,53527.38084552
2023-03-24,14:23:42.000,83,11080279,12885,0,1679667821,13081.422552299999,77.75394777000474,53527.4437296
2023-03-24,14:23:43.000,83,11080275,12645,0,1679667822,13081.570751119994,77.66230907999852,53527.61142048
2023-03-24,14:23:44.000,83,11080242,12765,0,1679667823,13081.712213629995,77.67640734000452,53527.72321440001
2023-03-24,14:23:45.000,83,11080277,12725,0,1679667824,13081.873885069996,77.6482108199998,53527.869943920006
2023-03-24,14:23:46.000,83,11080270,12605,0,1679667825,13081.921039239991,77.62001430000237,53527.932828
2023-03-24,14:23:47.000,83,11080282,12805,0,1679667826,13081.995138649996,77.61296517000301,53528.0725704
2023-03-24,14:23:48.000,83,11080264,12605,0,1679667827,13081.974929719996,77.66935820999788,53528.205325680006
2023-03-24,14:23:49.000,83,11080237,12765,0,1679667828,13082.042292819991,77.74689863999811,53528.34506808001
2023-03-24,14:23:50.000,83,11080251,12725,0,1679667829,13082.082710679992,77.83853733000433,53528.51275896001
2023-03-24,14:23:51.000,83,11080300,12805,0,1679667830,13082.102919609992,77.84558646000369,53528.53372032001
2023-03-24,14:23:52.000,83,11080264,12725,0,1679667831,13082.069238060001,77.91607776000455,53528.6664756
2023-03-24,14:23:53.000,83,11080262,12765,0,1679667832,13082.055765439996,77.91607776000455,53528.75032104001
2023-03-24,14:23:54.000,83,11080278,12845,0,1679667833,13081.954720789996,77.83853733000433,53528.91801192001
2023-03-24,14:23:55.000,83,11080251,12685,0,1679667834,13081.94798448,77.76804603000346,53529.07871568
2023-03-24,14:23:56.000,83,11080251,12645,0,1679667835,13081.90083030999,77.78214429000218,53529.20448384001
2023-03-24,14:23:57.000,83,11080307,12685,0,1679667836,13081.84020351999,77.78214429000218,53529.358200480005
2023-03-24,14:23:58.000,83,11080268,12725,0,1679667837,13081.70547732,77.7962425500009,53529.39313608
2023-03-24,14:23:59.000,83,11080264,12885,0,1679667838,13081.671795769995,77.80329168000026,53529.53287848
2023-03-24,14:24:00.000,83,11080289,12765,0,1679667839,13081.631377909995,77.76804603000346,53529.70056936
2023-03-24,14:24:01.000,83,11080268,12765,0,1679667840,13081.47644277999,77.65525994999916,53529.79838904
2023-03-24,14:24:02.000,83,11080283,12845,0,1679667841,13081.375398129989,77.57067038999958,53529.8892216
2023-03-24,14:24:03.000,83,11080270,12605,0,1679667842,13081.301298719998,77.52132648000406,53529.97306704001
2023-03-24,14:24:04.000,83,11080266,12605,0,1679667843,13081.186781449993,77.39444214000105,53530.098835200006
2023-03-24,14:24:05.000,83,11080225,12925,0,1679667844,13081.045318939992,77.1900173699978,53530.147745040005
2023-03-24,14:24:06.000,83,11080281,12885,0,1679667845,13080.917329049997,77.07018216000142,53530.28748744001
2023-03-24,14:24:07.000,83,11080261,12685,0,1679667846,13080.701767129991,77.00673998999991,53530.33639728001
2023-03-24,14:24:08.000,83,11080288,12605,0,1679667847,13080.51988675999,76.85165912999946,53530.46216544
2023-03-24,14:24:09.000,83,11080275,12605,0,1679667848,13080.42557842,76.7459221800018,53530.5180624
2023-03-24,14:24:10.000,83,11080222,13005,0,1679667849,13080.243698049999,76.72477479000372,53530.57395936001
2023-03-24,14:24:11.000,83,11080267,12485,0,1679667850,13080.122444469998,76.5978904500007,53530.60889496
2023-03-24,14:24:12.000,83,11080279,12765,0,1679667851,13079.980981959998,76.55559567000455,53530.76261160001
2023-03-24,14:24:13.000,83,11080227,12885,0,1679667852,13079.906882549993,76.46395697999833,53530.82549568
2023-03-24,14:24:14.000,83,11080290,12685,0,1679667853,13079.785628969992,76.45690784999897,53530.89536688
2023-03-24,14:24:15.000,83,11080272,12565,0,1679667854,13079.617221219996,76.43576046000089,53530.9722252
2023-03-24,14:24:16.000,83,11080265,12565,0,1679667855,13079.516176569996,76.37231828999938,53531.05607064001
2023-03-24,14:24:17.000,83,11080272,12965,0,1679667856,13079.2669331,76.32297438000387,53531.1119676
2023-03-24,14:24:18.000,83,11080272,12965,0,1679667857,13079.051371179994,76.32297438000387,53531.202800160005
2023-03-24,14:24:19.000,83,11080261,12885,0,1679667858,13078.936853909989,76.30182698999852,53531.3565168
2023-03-24,14:24:20.000,83,11080226,12725,0,1679667859,13078.653928890002,76.24543395000364,53531.440362240006
2023-03-24,14:24:21.000,83,11080279,12845,0,1679667860,13078.445103279992,76.20313917000021,53531.43337512001
2023-03-24,14:24:22.000,83,11080279,12965,0,1679667861,13078.283431839991,76.18199178000214,53531.55914328001
2023-03-24,14:24:23.000,83,11080260,12565,0,1679667862,13078.155441949995,76.19609004000085,53531.5661304
2023-03-24,14:24:24.000,83,11080254,12765,0,1679667863,13078.013979439995,76.24543395000364,53531.59407888
2023-03-24,14:24:25.000,83,11080260,12605,0,1679667864,13077.798417519989,76.31592525000451,53531.64298872
2023-03-24,14:24:26.000,83,11080268,12565,0,1679667865,13077.636746079988,76.33002351000323,53531.719847039996
2023-03-24,14:24:27.000,83,11080216,12845,0,1679667866,13077.576119289988,76.37936741999874,53531.85260232
2023-03-24,14:24:28.000,83,11080244,12845,0,1679667867,13077.387502609992,76.36526916000003,53531.93644776001
2023-03-24,14:24:29.000,83,11080274,12885,0,1679667868,13077.158468069996,76.47805524000432,53531.97138336
2023-03-24,14:24:30.000,83,11080221,12805,0,1679667869,13076.9092246,76.57674306000263,53532.055228799996
2023-03-24,14:24:31.000,83,11080242,12965,0,1679667870,13076.666717439999,76.67543088000093,53532.08317728001
2023-03-24,14:24:32.000,83,11080282,12885,0,1679667871,13076.518518619989,76.83051174000138,53532.13208712001
2023-03-24,14:24:33.000,83,11080273,12805,0,1679667872,13076.390528729993,77.04903477000335,53532.1251
2023-03-24,14:24:34.000,83,11080292,12605,0,1679667873,13076.383792419998,77.11247694000485,53532.27182952001
2023-03-24,14:24:35.000,83,11080272,12565,0,1679667874,13076.269275149993,77.04903477000335,53532.3347136
2023-03-24,14:24:36.000,83,11080282,12725,0,1679667875,13076.208648359992,76.9926417300012,53532.474456
2023-03-24,14:24:37.000,83,11080250,12645,0,1679667876,13076.208648359992,76.87985565000417,53532.45349464
2023-03-24,14:24:38.000,83,11080267,12765,0,1679667877,13076.228857289992,77.00673998999991,53532.55131432
2023-03-24,14:24:39.000,83,11080239,12925,0,1679667878,13076.181703119997,77.14067346000229,53532.56528856001
2023-03-24,14:24:40.000,83,11080259,12965,0,1679667879,13076.208648359992,77.23231215000123,53532.663108240005
2023-03-24,14:24:41.000,83,11080266,12605,0,1679667880,13076.242329909997,77.2393612800006,53532.67708248
2023-03-24,14:24:42.000,83,11080264,12725,0,1679667881,13076.262538839997,77.29575432000274,53532.76791504
2023-03-24,14:24:43.000,83,11080253,12765,0,1679667882,13076.336638250003,77.30985258000146,53532.79586352
2023-03-24,14:24:44.000,83,11080260,12645,0,1679667883,13076.531991239994,77.21821389000252,53532.94259304001
2023-03-24,14:24:45.000,83,11080250,12725,0,1679667884,13076.666717439999,77.18296823999844,53533.01246424
2023-03-24,14:24:46.000,83,11080246,12645,0,1679667885,13076.78123470999,77.22526302000188,53533.02643848
2023-03-24,14:24:47.000,83,11080213,12605,0,1679667886,13076.80144363999,77.28870519000338,53533.07534832
2023-03-24,14:24:48.000,83,11080306,12685,0,1679667887,13076.835125189995,77.2041156300038,53533.173168
2023-03-24,14:24:49.000,83,11080273,12365,0,1679667888,13076.96311507999,77.02788737999799,53533.2430392
2023-03-24,14:24:50.000,83,11080252,12965,0,1679667889,13077.057423419996,76.88690478000353,53533.215090720005
2023-03-24,14:24:51.000,83,11080234,12445,0,1679667890,13077.219094859996,76.88690478000353,53533.29194904
2023-03-24,14:24:52.000,83,11080265,12605,0,1679667891,13077.468338329993,76.7811678299986,53533.38976872
2023-03-24,14:24:53.000,83,11080260,12805,0,1679667892,13077.663691319998,76.60493958000006,53533.452652800006
2023-03-24,14:24:54.000,83,11080262,12685,0,1679667893,13077.865780619999,76.4005148100041,53533.4875884
2023-03-24,14:24:55.000,83,11080261,12965,0,1679667894,13078.04092467999,76.23133568999765,53533.4875884
2023-03-24,14:24:56.000,83,11080252,12845,0,1679667895,13078.24301397999,76.1890409100015,53533.452652800006
2023-03-24,14:24:57.000,83,11080273,12805,0,1679667896,13078.438366969996,76.10445135000191,53533.54348536001
2023-03-24,14:24:58.000,83,11080267,12885,0,1679667897,13078.680874129997,76.02691092000168,53533.550472480005
2023-03-24,14:24:59.000,83,11080243,12925,0,1679667898,13078.963799149999,75.92117397000402,53533.60636944
2023-03-24,14:25:00.000,83,11080265,12805,0,1679667899,13079.152415829994,75.80838788999972,53533.76008608001
2023-03-24,14:25:01.000,83,11080280,12445,0,1679667900,13079.40165929999,75.63920877000055,53533.74611184
2023-03-24,14:25:02.000,83,11080295,12605,0,1679667901,13079.556594429996,75.51232443000481,53533.82297016
2023-03-24,14:25:03.000,83,11080263,12765,0,1679667902,13079.778892659997,75.3854400900018,53533.84393152
2023-03-24,14:25:04.000,83,11080273,12885,0,1679667903,13079.994454580003,75.17396618999919,53533.90681560001
2023-03-24,14:25:05.000,83,11080248,12765,0,1679667904,13080.162862329998,75.08232750000025,53533.89284136
2023-03-24,14:25:06.000,83,11080226,12765,0,1679667905,13080.3447427,74.9906888100013,53533.955725440006
2023-03-24,14:25:07.000,83,11080214,12965,0,1679667906,13080.46599628,74.81446056000277,53533.92777696001
2023-03-24,14:25:08.000,83,11080237,12685,0,1679667907,13080.62766772,74.62413404999825,53534.0116224
2023-03-24,14:25:09.000,83,11080231,12805,0,1679667908,13080.76913023,74.51839710000058,53534.08848072
2023-03-24,14:25:10.000,83,11080294,12685,0,1679667909,13080.917329049997,74.44085667000036,53534.15835192
2023-03-24,14:25:11.000,83,11080184,12765,0,1679667910,13081.031846320002,74.4690531899978,53534.14437768001
2023-03-24,14:25:12.000,83,11080294,12685,0,1679667911,13081.213726689988,74.45495492999908,53534.17931328
2023-03-24,14:25:13.000,83,11080236,12925,0,1679667912,13081.402343369999,74.37036536999949,53534.1863004
2023-03-24,14:25:14.000,83,11080256,12885,0,1679667913,13081.54380588,74.2857758099999,53534.2561716
2023-03-24,14:25:15.000,83,11080276,12885,0,1679667914,13081.67853207999,74.1870879900016,53534.27713296
2023-03-24,14:25:16.000,83,11080268,12765,0,1679667915,13081.79978565999,74.14479320999817,53534.24219736001
2023-03-24,14:25:17.000,83,11080238,12725,0,1679667916,13081.981666029991,74.04610538999987,53534.30508144
2023-03-24,14:25:18.000,83,11080245,12605,0,1679667917,13082.136601159997,74.04610538999987,53534.27713296
2023-03-24,14:25:19.000,83,11080247,12965,0,1679667918,13082.379108319998,74.02495800000179,53534.38193976001
2023-03-24,14:25:20.000,83,11080261,12685,0,1679667919,13082.459944039998,74.05315451999923,53534.40290112
2023-03-24,14:25:21.000,83,11080282,12565,0,1679667920,13082.635088099989,73.95446670000092,53534.40988824001
2023-03-24,14:25:22.000,83,11080222,12885,0,1679667921,13082.71592381999,73.93331931000284,53534.395914
2023-03-24,14:25:23.000,83,11080215,12725,0,1679667922,13082.891067879995,73.89102452999941,53534.43084960001
2023-03-24,14:25:24.000,83,11080278,12725,0,1679667923,13083.04600301,73.90512278999813,53534.5356564
2023-03-24,14:25:25.000,83,11080254,12845,0,1679667924,13083.1066298,73.89807365999877,53534.54963064001
2023-03-24,14:25:26.000,83,11080259,12565,0,1679667925,13083.072948249996,73.8275823599979,53534.4657852
2023-03-24,14:25:27.000,83,11080213,12685,0,1679667926,13083.200938139991,73.6936488900028,53534.5356564
2023-03-24,14:25:28.000,83,11080219,13085,0,1679667927,13083.227883380001,73.58086280999851,53534.5356564
2023-03-24,14:25:29.000,83,11080262,12965,0,1679667928,13083.301982789992,73.58791193999787,53534.52866928001
2023-03-24,14:25:30.000,83,11080218,12845,0,1679667929,13083.268301240001,73.52446977000363,53534.437836720004
2023-03-24,14:25:31.000,83,11080261,12925,0,1679667930,13083.355873269997,73.45397847000277,53534.49373368
2023-03-24,14:25:32.000,83,11080253,12645,0,1679667931,13083.537753639997,73.39053630000126,53534.54264352
2023-03-24,14:25:33.000,83,11080284,12645,0,1679667932,13083.665743529993,73.42578194999805,53534.556617760005
2023-03-24,14:25:34.000,83,11080266,12885,0,1679667933,13083.672479839988,73.34824151999783,53534.5356564
2023-03-24,14:25:35.000,83,11080207,12765,0,1679667934,13083.793733419989,73.32709412999975,53534.51469504
2023-03-24,14:25:36.000,83,11080255,12605,0,1679667935,13083.820678659999,73.34824151999783,53534.47277232
2023-03-24,14:25:37.000,83,11080240,12605,0,1679667936,13083.91498699999,73.36938891000318,53534.486746560004
2023-03-24,14:25:38.000,83,11080266,12645,0,1679667937,13084.009295339994,73.39053630000126,53534.49373368
2023-03-24,14:25:39.000,83,11080272,13125,0,1679667938,13084.110339989995,73.4187328199987,53534.54963064001
2023-03-24,14:25:40.000,83,11080282,12565,0,1679667939,13084.13728522999,73.29184848000295,53534.51469504
2023-03-24,14:25:41.000,83,11080287,12685,0,1679667940,13084.19791201999,73.27070109000488,53534.507707920005
2023-03-24,14:25:42.000,83,11080258,12805,0,1679667941,13084.251802499995,73.27775022000424,53534.570592
2023-03-24,14:25:43.000,83,11080254,12885,0,1679667942,13084.23832987999,73.2354554400008,53534.570592
2023-03-24,14:25:44.000,83,11080233,12685,0,1679667943,13084.27874773999,73.1720132699993,53534.54963064001
2023-03-24,14:25:45.000,83,11080286,12765,0,1679667944,13084.211384639995,73.24955369999952,53534.52866928001
2023-03-24,14:25:46.000,83,11080260,12965,0,1679667945,13084.272011429995,73.31299587000103,53534.59854048001
2023-03-24,14:25:47.000,83,11080275,12725,0,1679667946,13084.29895666999,73.25660282999888,53534.58456624
2023-03-24,14:25:48.000,83,11080244,12885,0,1679667947,13084.32590191,73.27775022000424,53534.66142456
2023-03-24,14:25:49.000,83,11080249,12685,0,1679667948,13084.332638219996,73.31299587000103,53534.68937304
2023-03-24,14:25:50.000,83,11080304,12965,0,1679667949,13084.19791201999,73.27775022000424,53534.59155336
2023-03-24,14:25:51.000,83,11080242,12605,0,1679667950,13084.1844394,73.20725892000337,53534.61950184001
2023-03-24,14:25:52.000,83,11080280,13125,0,1679667951,13084.150757849995,73.17906239999866,53534.61251472
2023-03-24,14:25:53.000,83,11080314,12925,0,1679667952,13084.1844394,73.15086588000122,53534.675398800005
2023-03-24,14:25:54.000,83,11080245,12765,0,1679667953,13084.05644950999,73.073325450001,53534.70334728
2023-03-24,14:25:55.000,83,11080226,12845,0,1679667954,13084.110339989995,73.0239815399982,53534.822128320004
2023-03-24,14:25:56.000,83,11080291,12645,0,1679667955,13084.04297689,72.96758850000333,53534.75225712
2023-03-24,14:25:57.000,83,11080280,12685,0,1679667956,13083.968877479994,72.95349024000461,53534.73129576
2023-03-24,14:25:58.000,83,11080265,12645,0,1679667957,13083.95540485999,72.88299894000374,53534.83610256001
2023-03-24,14:25:59.000,83,11080286,12645,0,1679667958,13083.962141169999,72.8900480700031,53534.78719272001
2023-03-24,14:26:00.000,83,11080277,12965,0,1679667959,13083.928459619994,72.86185154999839,53534.87103816
2023-03-24,14:26:01.000,83,11080235,12885,0,1679667960,13083.89477806999,72.7913602500048,53534.80815408
2023-03-24,14:26:02.000,83,11080309,12565,0,1679667961,13083.888041759994,72.76316373000009,53534.82911544
2023-03-24,14:26:03.000,83,11080275,12605,0,1679667962,13083.780260799998,72.83365503000095,53534.83610256001
2023-03-24,14:26:04.000,83,11080226,12805,0,1679667963,13083.780260799998,72.73496721000265,53534.989819200004
2023-03-24,14:26:05.000,83,11080269,12685,0,1679667964,13083.719634009998,72.66447591000178,53534.940909360004
2023-03-24,14:26:06.000,83,11080257,12845,0,1679667965,13083.571435190002,72.65037765000307,53534.98283208001
2023-03-24,14:26:07.000,83,11080240,12765,0,1679667966,13083.517544709997,72.57283722000284,53534.95488360001
2023-03-24,14:26:08.000,83,11080273,12605,0,1679667967,13083.403027439992,72.55873896000412,53534.94789648
2023-03-24,14:26:09.000,83,11080266,12685,0,1679667968,13083.295246479996,72.52349331000005,53535.04571616
2023-03-24,14:26:10.000,83,11080272,12685,0,1679667969,13083.140311349991,72.4318546200011,53534.94789648
2023-03-24,14:26:11.000,83,11080253,12845,0,1679667970,13082.97863990999,72.37546157999896,53535.010780560006
2023-03-24,14:26:12.000,83,11080269,12685,0,1679667971,13082.78328692,72.28382289000001,53535.08763888
2023-03-24,14:26:13.000,83,11080292,12925,0,1679667972,13082.648560719994,72.17808594000235,53535.010780560006
2023-03-24,14:26:14.000,83,11080300,12765,0,1679667973,13082.385844629993,72.00890682000318,53535.08065176001
2023-03-24,14:26:15.000,83,11080268,12685,0,1679667974,13082.150073780002,71.8749733500008,53535.03174192001
2023-03-24,14:26:16.000,83,11080236,12765,0,1679667975,13082.015347579996,71.76923640000314,53535.00379344001
2023-03-24,14:26:17.000,83,11080248,12765,0,1679667976,13081.79978565999,71.81153117999929,53534.99680632
2023-03-24,14:26:18.000,83,11080273,12885,0,1679667977,13081.631377909995,71.85382596000272,53535.04571616
2023-03-24,14:26:19.000,83,11080233,12965,0,1679667978,13081.503388019999,71.88202248000016,53535.059690400005
2023-03-24,14:26:20.000,83,11080254,12805,0,1679667979,13081.254144549988,71.89612073999888,53535.04571616
2023-03-24,14:26:21.000,83,11080232,12845,0,1679667980,13080.984692149992,71.85382596000272,53535.03872904
2023-03-24,14:26:22.000,83,11080250,12965,0,1679667981,13080.755657609996,71.74103987999843,53535.059690400005
2023-03-24,14:26:23.000,83,11080269,12765,0,1679667982,13080.513150449995,71.70579423000163,53534.99680632
2023-03-24,14:26:24.000,83,11080252,12685,0,1679667983,13080.25717066999,71.68464684000355,53535.0247548
2023-03-24,14:26:25.000,83,11080275,12685,0,1679667984,13079.947300409993,71.69169597000291,53534.89898664
2023-03-24,14:26:26.000,83,11080281,12765,0,1679667985,13079.684584319992,71.61415554000268,53534.87802528
2023-03-24,14:26:27.000,83,11080258,12805,0,1679667986,13079.4690224,71.53661511000246,53534.919948
2023-03-24,14:26:28.000,83,11080257,12885,0,1679667987,13079.192833689995,71.44497642000351,53534.940909360004
2023-03-24,14:26:29.000,83,11080223,12725,0,1679667988,13078.903172359998,71.35333773000457,53534.92693512
2023-03-24,14:26:30.000,83,11080205,12885,0,1679667989,13078.579829479997,71.32514120999986,53534.794179840006
2023-03-24,14:26:31.000,83,11080242,12965,0,1679667990,13078.26322290999,71.25464990999899,53534.70334728
2023-03-24,14:26:32.000,83,11080252,12645,0,1679667991,13078.013979439995,71.30399382000178,53534.73129576
2023-03-24,14:26:33.000,83,11080263,12805,0,1679667992,13077.778208589989,71.19120774000476,53534.74527000001
2023-03-24,14:26:34.000,83,11080239,12605,0,1679667993,13077.441393089997,71.09956904999854,53534.6404632
2023-03-24,14:26:35.000,83,11080283,12925,0,1679667994,13077.171940690001,71.05022514000302,53534.6404632
2023-03-24,14:26:36.000,83,11080277,12965,0,1679667995,13076.84859781,70.93743905999872,53534.54264352
2023-03-24,14:26:37.000,83,11080218,12925,0,1679667996,13076.606090649999,70.71891603000404,53534.50072080001
2023-03-24,14:26:38.000,83,11080243,12845,0,1679667997,13076.302956699998,70.55678604000423,53534.43084960001
2023-03-24,14:26:39.000,83,11080298,12805,0,1679667998,13076.114340020002,70.465147349998,53534.28412008001
2023-03-24,14:26:40.000,83,11080252,12685,0,1679667999,13075.831415,70.40170518000377,53534.22822312
2023-03-24,14:26:41.000,83,11080269,12805,0,1679668000,13075.58890784,70.38055778999842,53534.102454960004
2023-03-24,14:26:42.000,83,11080255,12725,0,1679668001,13075.346400679999,70.35236127000098,53533.96271256
2023-03-24,14:26:43.000,83,11080274,12765,0,1679668002,13075.225147099998,70.33826301000227,53533.96969968
2023-03-24,14:26:44.000,83,11080267,12765,0,1679668003,13075.009585179992,70.35941040000034,53533.899828479996
2023-03-24,14:26:45.000,83,11080297,12965,0,1679668004,13074.794023260001,70.41580344000249,53533.85091864
2023-03-24,14:26:46.000,83,11080270,12605,0,1679668005,13074.51109824,70.38055778999842,53533.74611184
2023-03-24,14:26:47.000,83,11080230,12765,0,1679668006,13074.22143690999,70.38760691999778,53533.68322776
2023-03-24,14:26:48.000,83,11080249,12685,0,1679668007,13074.019347609988,70.47219648000464,53533.53649824
2023-03-24,14:26:49.000,83,11080291,12685,0,1679668008,13073.864412479998,70.57088430000294,53533.51553688
2023-03-24,14:26:50.000,83,11080285,12885,0,1679668009,13073.669059489992,70.66252299000189,53533.382781600005
2023-03-24,14:26:51.000,83,11080228,12845,0,1679668010,13073.45349757,70.70481776999804,53533.25002632
2023-03-24,14:26:52.000,83,11080242,12925,0,1679668011,13073.359189229996,70.70481776999804,53533.25002632
2023-03-24,14:26:53.000,83,11080257,12885,0,1679668012,13073.197517789995,70.89514428000257,53533.22207784
2023-03-24,14:26:54.000,83,11080287,12965,0,1679668013,13073.00216479999,71.00793035999959,53533.15919376001
2023-03-24,14:26:55.000,83,11080255,12605,0,1679668014,13072.779866569988,71.12071644000389,53532.9635544
2023-03-24,14:26:56.000,83,11080258,12645,0,1679668015,13072.665349299998,71.2194042600022,53532.98451576
2023-03-24,14:26:57.000,83,11080232,12685,0,1679668016,13072.503677859997,71.43792729000415,53532.86573472
2023-03-24,14:26:58.000,83,11080273,12685,0,1679668017,13072.335270110001,71.6282538000014,53532.76791504
2023-03-24,14:26:59.000,83,11080256,12925,0,1679668018,13072.247698079991,71.78333466000186,53532.74695368
2023-03-24,14:27:00.000,83,11080273,12925,0,1679668019,13072.139917119996,71.81858030999865,53532.67708248
2023-03-24,14:27:01.000,83,11080261,13045,0,1679668020,13072.03213616,71.86792422000144,53532.67708248
2023-03-24,14:27:02.000,83,11080315,12565,0,1679668021,13071.85025579,71.91726813000423,53532.649134
2023-03-24,14:27:03.000,83,11080279,12565,0,1679668022,13071.675111729994,71.89612073999888,53532.52336584
2023-03-24,14:27:04.000,83,11080258,12805,0,1679668023,13071.614484939993,71.95956291000039,53532.41157192
2023-03-24,14:27:05.000,83,11080266,12605,0,1679668024,13071.540385529988,72.10759464000148,53532.32073936001
2023-03-24,14:27:06.000,83,11080291,12525,0,1679668025,13071.540385529988,72.14284028999828,53532.327726480005
2023-03-24,14:27:07.000,83,11080238,12725,0,1679668026,13071.506703979998,72.27677376000065,53532.30676512
2023-03-24,14:27:08.000,83,11080271,12525,0,1679668027,13071.493231359993,72.26972463000129,53532.2648424
2023-03-24,14:27:09.000,83,11080254,12725,0,1679668028,13071.446077189998,72.28382289000001,53532.14606136
2023-03-24,14:27:10.000,83,11080304,12725,0,1679668029,13071.473022429993,72.32611767000344,53532.13907424
2023-03-24,14:27:11.000,83,11080240,12965,0,1679668030,13071.493231359993,72.53054243999941,53532.13907424
2023-03-24,14:27:12.000,83,11080232,12925,0,1679668031,13071.560594459988,72.60808286999963,53532.041254560005
2023-03-24,14:27:13.000,83,11080246,12845,0,1679668032,13071.627957559998,72.6433285200037,53531.99933184
2023-03-24,14:27:14.000,83,11080269,12765,0,1679668033,13071.641430179989,72.75611460000073,53531.91548640001
2023-03-24,14:27:15.000,83,11080263,13005,0,1679668034,13071.661639109989,72.86185154999839,53531.89452504001
2023-03-24,14:27:16.000,83,11080246,12885,0,1679668035,13071.695320659994,72.96758850000333,53531.922473520004
2023-03-24,14:27:17.000,83,11080299,12645,0,1679668036,13071.722265899989,73.11562023000442,53531.90849928
2023-03-24,14:27:18.000,83,11080293,12885,0,1679668037,13071.776156379994,73.1720132699993,53531.85260232
2023-03-24,14:27:19.000,83,11080258,12925,0,1679668038,13071.86372840999,73.25660282999888,53531.824653840005
2023-03-24,14:27:20.000,83,11080257,12685,0,1679668039,13071.856992099994,73.32709412999975,53531.719847039996
2023-03-24,14:27:21.000,83,11080297,12965,0,1679668040,13071.722265899989,73.4187328199987,53531.587091760004
2023-03-24,14:27:22.000,83,11080216,12685,0,1679668041,13071.796365309994,73.51037151000492,53531.656962960005
2023-03-24,14:27:23.000,83,11080254,12685,0,1679668042,13071.86372840999,73.67955063000409,53531.62901448001
2023-03-24,14:27:24.000,83,11080296,12685,0,1679668043,13071.95130044,73.86282801000198,53531.67792432001
2023-03-24,14:27:25.000,83,11080254,12965,0,1679668044,13072.05234509,73.975614089999,53531.608053120006
2023-03-24,14:27:26.000,83,11080249,12845,0,1679668045,13072.160126049996,74.12364582000009,53531.58010464001
2023-03-24,14:27:27.000,83,11080264,12925,0,1679668046,13072.16686235999,74.24348103000375,53531.46132360001
2023-03-24,14:27:28.000,83,11080275,12685,0,1679668047,13072.25443439,74.27167755000119,53531.489272080005
2023-03-24,14:27:29.000,83,11080224,12685,0,1679668048,13072.348742729991,74.35626711000077,53531.48228496001
2023-03-24,14:27:30.000,83,11080236,12685,0,1679668049,13072.429578449992,74.36331624000013,53531.46831072
2023-03-24,14:27:31.000,83,11080250,12925,0,1679668050,13072.523886789997,74.34216885000205,53531.51023344001
2023-03-24,14:27:32.000,83,11080226,12725,0,1679668051,13072.564304649997,74.36331624000013,53531.4962592
2023-03-24,14:27:33.000,83,11080254,12805,0,1679668052,13072.739448709988,74.27872668000055,53531.55914328001
2023-03-24,14:27:34.000,83,11080316,12565,0,1679668053,13072.894383839994,74.20118625000032,53531.538181920005
2023-03-24,14:27:35.000,83,11080265,12765,0,1679668054,13073.08973683,74.12364582000009,53531.587091760004
2023-03-24,14:27:36.000,83,11080302,12685,0,1679668055,13073.19078148,74.13774407999881,53531.538181920005
2023-03-24,14:27:37.000,83,11080237,12645,0,1679668056,13073.32550767999,74.12364582000009,53531.53119480001
2023-03-24,14:27:38.000,83,11080227,12765,0,1679668057,13073.520860669996,74.02495800000179,53531.58010464001
2023-03-24,14:27:39.000,83,11080268,12845,0,1679668058,13073.722949969997,73.98266321999836,53531.64997584001
2023-03-24,14:27:40.000,83,11080206,12645,0,1679668059,13073.904830339998,73.93331931000284,53531.62901448001
2023-03-24,14:27:41.000,83,11080260,12765,0,1679668060,13074.039556539989,73.8769262700007,53531.69189856
2023-03-24,14:27:42.000,83,11080305,12725,0,1679668061,13074.187755359999,73.86282801000198,53531.66395008
2023-03-24,14:27:43.000,83,11080253,12725,0,1679668062,13074.30227262999,73.82053322999855,53531.719847039996
2023-03-24,14:27:44.000,83,11080239,12605,0,1679668063,13074.44373513999,73.74299279999832,53531.72683416001
2023-03-24,14:27:45.000,83,11080265,13125,0,1679668064,13074.67276968,73.75709106000431,53531.8106796
2023-03-24,14:27:46.000,83,11080281,12605,0,1679668065,13074.888331599992,73.85577888000262,53531.78273112
2023-03-24,14:27:47.000,83,11080225,12805,0,1679668066,13075.056739350002,73.86282801000198,53531.8106796
2023-03-24,14:27:48.000,83,11080257,12725,0,1679668067,13075.252092339993,73.81348409999919,53531.90151216
2023-03-24,14:27:49.000,83,11080254,12765,0,1679668068,13075.427236399999,73.84872975000326,53531.950422
2023-03-24,14:27:50.000,83,11080250,12845,0,1679668069,13075.56869891,73.86987714000134,53531.887537919996
2023-03-24,14:27:51.000,83,11080252,12805,0,1679668070,13075.66300724999,73.86987714000134,53531.95740912
2023-03-24,14:27:52.000,83,11080287,12885,0,1679668071,13075.82467868999,73.83463149000454,53531.992344720005
2023-03-24,14:27:53.000,83,11080246,12685,0,1679668072,13075.952668580001,73.82053322999855,53532.06920304
2023-03-24,14:27:54.000,83,11080269,12965,0,1679668073,13076.100867399997,73.82053322999855,53532.03426744001
2023-03-24,14:27:55.000,83,11080225,12925,0,1679668074,13076.329901939993,73.85577888000262,53532.14606136
2023-03-24,14:27:56.000,83,11080271,12925,0,1679668075,13076.565672789999,73.83463149000454,53532.24388104
2023-03-24,14:27:57.000,83,11080241,12845,0,1679668076,13076.666717439999,73.86282801000198,53532.25086816001
2023-03-24,14:27:58.000,83,11080314,12805,0,1679668077,13076.794707329995,73.91922105000413,53532.32073936001
2023-03-24,14:27:59.000,83,11080237,12605,0,1679668078,13076.895751979995,74.03200713000115,53532.36266208
2023-03-24,14:28:00.000,83,11080255,12725,0,1679668079,13077.104577589991,74.06020364999858,53532.45349464
2023-03-24,14:28:01.000,83,11080254,12885,0,1679668080,13077.192149620001,74.15889147000416,53532.425546160004
2023-03-24,14:28:02.000,83,11080264,12965,0,1679668081,13077.461602019997,74.26462842000183,53532.60022416
2023-03-24,14:28:03.000,83,11080239,12685,0,1679668082,13077.630009769993,74.46200405999843,53532.70503096001
2023-03-24,14:28:04.000,83,11080256,12925,0,1679668083,13077.771472279994,74.61003578999953,53532.79586352
2023-03-24,14:28:05.000,83,11080272,12765,0,1679668084,13077.91967109999,74.7792149099987,53532.92163168001
2023-03-24,14:28:06.000,83,11080232,12525,0,1679668085,13077.96008895999,74.91314838000108,53532.98451576
2023-03-24,14:28:07.000,83,11080265,12765,0,1679668086,13077.96008895999,75.00478707000002,53533.047399840005
2023-03-24,14:28:08.000,83,11080308,12685,0,1679668087,13078.115024089995,75.11757315000432,53533.15220664
2023-03-24,14:28:09.000,83,11080265,12565,0,1679668088,13078.344058629991,75.20921184000326,53533.284961920006
2023-03-24,14:28:10.000,83,11080235,12845,0,1679668089,13078.552884240002,75.27265401000477,53533.38976872
2023-03-24,14:28:11.000,83,11080298,12965,0,1679668090,13078.815600329988,75.36429270000372,53533.47361416001
2023-03-24,14:28:12.000,83,11080265,12525,0,1679668091,13079.071580109994,75.49117703999946,53533.64130504001
2023-03-24,14:28:13.000,83,11080240,12725,0,1679668092,13079.253460479995,75.63920877000055,53533.78104744001
2023-03-24,14:28:14.000,83,11080222,12845,0,1679668093,13079.42860454,75.70970007000142,53533.885854240005
2023-03-24,14:28:15.000,83,11080249,12925,0,1679668094,13079.46228608999,76.01986179000232,53533.9417512
2023-03-24,14:28:16.000,83,11080279,12765,0,1679668095,13079.576803359996,76.22428655999829,53534.053545120005
2023-03-24,14:28:17.000,83,11080276,12725,0,1679668096,13079.617221219996,76.37231828999938,53534.10944208
2023-03-24,14:28:18.000,83,11080275,12725,0,1679668097,13079.758683729997,76.55559567000455,53534.33302992001
2023-03-24,14:28:19.000,83,11080240,12685,0,1679668098,13079.900146239997,76.60493958000006,53534.47975944001
2023-03-24,14:28:20.000,83,11080283,12765,0,1679668099,13079.987718269993,76.60493958000006,53534.49373368
2023-03-24,14:28:21.000,83,11080218,12725,0,1679668100,13080.055081369988,76.66838175000157,53534.626488960006
2023-03-24,14:28:22.000,83,11080230,12805,0,1679668101,13080.129180779993,76.71772566000436,53534.675398800005
2023-03-24,14:28:23.000,83,11080250,12525,0,1679668102,13080.29758852999,76.81641348000267,53534.91296088001
2023-03-24,14:28:24.000,83,11080298,12765,0,1679668103,13080.38516056,76.82346261000203,53534.99680632
2023-03-24,14:28:25.000,83,11080263,12765,0,1679668104,13080.452523659995,76.85165912999946,53535.13654872
2023-03-24,14:28:26.000,83,11080268,12925,0,1679668105,13080.371687939994,76.90100304000225,53535.178471440006
2023-03-24,14:28:27.000,83,11080232,12765,0,1679668106,13080.40536949,77.04198564000399,53535.325200960004
2023-03-24,14:28:28.000,83,11080274,12765,0,1679668107,13080.33800638999,77.22526302000188,53535.36013656
2023-03-24,14:28:29.000,83,11080230,12725,0,1679668108,13080.35821531999,77.19706650000444,53535.61866
2023-03-24,14:28:30.000,83,11080297,13125,0,1679668109,13080.284115909999,77.2041156300038,53535.660582720004
2023-03-24,14:28:31.000,83,11080204,12845,0,1679668110,13080.183071259999,77.21116476000316,53535.70949256
2023-03-24,14:28:32.000,83,11080246,12885,0,1679668111,13080.007927199993,77.2041156300038,53535.74442816
2023-03-24,14:28:33.000,83,11080290,12805,0,1679668112,13079.974245650003,77.07018216000142,53535.85622208
2023-03-24,14:28:34.000,83,11080268,13045,0,1679668113,13080.001190889998,77.0560839000027,53536.016925840006
2023-03-24,14:28:35.000,83,11080272,12805,0,1679668114,13079.933827790002,76.9926417300012,53536.10077128
2023-03-24,14:28:36.000,83,11080215,12805,0,1679668115,13079.812574210002,76.97854347000248,53536.12173264
2023-03-24,14:28:37.000,83,11080242,12605,0,1679668116,13079.731738490002,76.92215043000033,53536.15666824001
2023-03-24,14:28:38.000,83,11080269,13005,0,1679668117,13079.54985812,76.97854347000248,53536.19160384
2023-03-24,14:28:39.000,83,11080293,12965,0,1679668118,13079.590275980001,77.02083824999863,53536.303397760006
2023-03-24,14:28:40.000,83,11080258,12965,0,1679668119,13079.52964919,76.9926417300012,53536.42217880001
2023-03-24,14:28:41.000,83,11080257,12805,0,1679668120,13079.435340849996,76.97149434000312,53536.42217880001
2023-03-24,14:28:42.000,83,11080255,12805,0,1679668121,13079.30735096,76.97854347000248,53536.519998480006
2023-03-24,14:28:43.000,83,11080335,12805,0,1679668122,13079.18609738,76.95034694999777,53536.638779520006
2023-03-24,14:28:44.000,83,11080252,12925,0,1679668123,13079.051371179994,76.87985565000417,53536.77852192001
2023-03-24,14:28:45.000,83,11080227,12805,0,1679668124,13078.923381289998,76.83756087000074,53536.806470400006
2023-03-24,14:28:46.000,83,11080322,12885,0,1679668125,13078.721291989998,76.81641348000267,53536.834418880004
2023-03-24,14:28:47.000,83,11080296,12765,0,1679668126,13078.552884240002,76.81641348000267,53536.9112772
2023-03-24,14:28:48.000,83,11080235,12925,0,1679668127,13078.371003870001,76.85870825999882,53536.92525144001
2023-03-24,14:28:49.000,83,11080267,12765,0,1679668128,13078.24975029,76.91510130000097,53536.93922568
2023-03-24,14:28:50.000,83,11080244,12725,0,1679668129,13078.18238718999,77.03493651000463,53537.03005824
2023-03-24,14:28:51.000,83,11080244,12845,0,1679668130,13078.02745206,77.11952607000421,53537.10691656
2023-03-24,14:28:52.000,83,11080208,12925,0,1679668131,13078.02071574999,77.24641040999995,53537.21871048
2023-03-24,14:28:53.000,83,11080251,12925,0,1679668132,13077.96682527,77.28165606000402,53537.32351728
2023-03-24,14:28:54.000,83,11080233,12805,0,1679668133,13077.791681209994,77.47198257000127,53537.33050440001
2023-03-24,14:28:55.000,83,11080258,12605,0,1679668134,13077.636746079988,77.62001430000237,53537.28159456001
2023-03-24,14:28:56.000,83,11080268,12605,0,1679668135,13077.522228809998,77.72575125000003,53537.33050440001
2023-03-24,14:28:57.000,83,11080261,13005,0,1679668136,13077.407711539992,77.78919342000154,53537.34447864
2023-03-24,14:28:58.000,83,11080286,12765,0,1679668137,13077.347084749992,77.77509516000282,53537.46325968
2023-03-24,14:28:59.000,83,11080244,12925,0,1679668138,13077.367293679992,77.78919342000154,53537.61697632001
2023-03-24,14:29:00.000,83,11080274,13125,0,1679668139,13077.347084749992,77.88788123999984,53537.65889904
2023-03-24,14:29:01.000,83,11080235,12685,0,1679668140,13077.306666889992,77.93722515000263,53537.644924800006
2023-03-24,14:29:02.000,83,11080278,12765,0,1679668141,13077.279721649997,77.99361819000478,53537.71479600001
2023-03-24,14:29:03.000,83,11080272,12885,0,1679668142,13077.192149620001,77.97951992999879,53537.6798604
2023-03-24,14:29:04.000,83,11080245,12885,0,1679668143,13077.057423419996,77.99361819000478,53537.672873280004
2023-03-24,14:29:05.000,83,11080262,12805,0,1679668144,13077.124786519991,77.90902862999792,53537.791654320004
2023-03-24,14:29:06.000,83,11080275,13045,0,1679668145,13077.09110497,77.90197949999856,53537.82658992
2023-03-24,14:29:07.000,83,11080224,12965,0,1679668146,13077.165204379991,78.01476558000286,53537.87549976
2023-03-24,14:29:08.000,83,11080285,12765,0,1679668147,13077.124786519991,78.01476558000286,53537.910435360005
2023-03-24,14:29:09.000,83,11080264,12605,0,1679668148,13077.13152283,77.94427428000199,53537.93139672001
2023-03-24,14:29:10.000,83,11080246,12645,0,1679668149,13077.104577589991,77.84558646000369,53537.93838384
2023-03-24,14:29:11.000,83,11080296,12925,0,1679668150,13077.158468069996,77.75394777000474,53537.93838384
2023-03-24,14:29:12.000,83,11080267,12605,0,1679668151,13077.178676999996,77.75394777000474,53537.95235808001
2023-03-24,14:29:13.000,83,11080235,12925,0,1679668152,13077.178676999996,77.71870212000067,53537.959345200004
2023-03-24,14:29:14.000,83,11080234,12805,0,1679668153,13077.225831169992,77.67640734000452,53538.064152
2023-03-24,14:29:15.000,83,11080262,12765,0,1679668154,13077.212358550001,77.6975547300026,53538.03620352
2023-03-24,14:29:16.000,83,11080240,12845,0,1679668155,13077.266249029992,77.75394777000474,53538.10607472
2023-03-24,14:29:17.000,83,11080264,12685,0,1679668156,13077.306666889992,77.7962425500009,53538.14101032001
2023-03-24,14:29:18.000,83,11080290,12925,0,1679668157,13077.266249029992,77.8949303699992,53538.11306184
2023-03-24,14:29:19.000,83,11080208,12765,0,1679668158,13077.347084749992,77.88788123999984,53538.1340232
2023-03-24,14:29:20.000,83,11080237,12765,0,1679668159,13077.434656780002,77.90197949999856,53538.16197168
2023-03-24,14:29:21.000,83,11080252,12725,0,1679668160,13077.468338329993,77.88788123999984,53538.09908760001
2023-03-24,14:29:22.000,83,11080228,12965,0,1679668161,13077.616537149988,77.94427428000199,53538.196907280006
2023-03-24,14:29:23.000,83,11080239,12525,0,1679668162,13077.832099069994,78.07115861999773,53538.23184288
2023-03-24,14:29:24.000,83,11080270,12805,0,1679668163,13077.784944899999,78.17689557000267,53538.23883000001
2023-03-24,14:29:25.000,83,11080240,12765,0,1679668164,13077.892725859994,78.21919034999883,53538.315688320006
2023-03-24,14:29:26.000,83,11080317,12805,0,1679668165,13077.865780619999,78.29673077999905,53538.26677848001
2023-03-24,14:29:27.000,83,11080350,12765,0,1679668166,13077.872516929994,78.31082903999777,53538.28075272
2023-03-24,14:29:28.000,83,11080270,12885,0,1679668167,13077.865780619999,78.49410642000294,53538.30171408
2023-03-24,14:29:29.000,83,11080259,12965,0,1679668168,13077.94661634,78.62099075999868,53538.28773984001
2023-03-24,14:29:30.000,83,11080213,12685,0,1679668169,13077.953352649994,78.63508902000467,53538.30870120001
2023-03-24,14:29:31.000,83,11080291,13205,0,1679668170,13078.04092467999,78.67033467000147,53538.39254664
2023-03-24,14:29:32.000,83,11080237,13045,0,1679668171,13078.054397299995,78.77607161999913,53538.40652088001
2023-03-24,14:29:33.000,83,11080260,12805,0,1679668172,13078.16217825999,78.8113172700032,53538.4484436
2023-03-24,14:29:34.000,83,11080240,12885,0,1679668173,13078.22954136,78.86066117999871,53538.46940496
2023-03-24,14:29:35.000,83,11080243,12805,0,1679668174,13078.371003870001,78.83246466000128,53538.45543072001
2023-03-24,14:29:36.000,83,11080283,12965,0,1679668175,13078.445103279992,78.83246466000128,53538.45543072001
2023-03-24,14:29:37.000,83,11080279,12685,0,1679668176,13078.539411619997,78.83951379000064,53538.462417840004
2023-03-24,14:29:38.000,83,11080286,12765,0,1679668177,13078.566356859992,78.81836640000256,53538.39953376
2023-03-24,14:29:39.000,83,11080270,13125,0,1679668178,13078.936853909989,78.76197336000041,53538.49735344
2023-03-24,14:29:40.000,83,11080255,12765,0,1679668179,13079.064843799999,78.72672771000362,53538.49036632
2023-03-24,14:29:41.000,83,11080259,12685,0,1679668180,13079.28040571999,78.73377684000297,53538.56023752
2023-03-24,14:29:42.000,83,11080282,12885,0,1679668181,13079.495967639996,78.79721901000448,53538.511327680004
2023-03-24,14:29:43.000,83,11080252,12965,0,1679668182,13079.691320630001,78.79016987999785,53538.50434056001
2023-03-24,14:29:44.000,83,11080258,12645,0,1679668183,13079.893409930002,78.67033467000147,53538.57421176001
2023-03-24,14:29:45.000,83,11080254,12805,0,1679668184,13080.102235539998,78.57869598000252,53538.532289040006
2023-03-24,14:29:46.000,83,11080232,12645,0,1679668185,13080.243698049999,78.4518116399995,53538.4484436
2023-03-24,14:29:47.000,83,11080255,12565,0,1679668186,13080.48620521,78.26853426000162,53538.52530192001
2023-03-24,14:29:48.000,83,11080236,12725,0,1679668187,13080.674821889996,78.12050253000052,53538.581198880005
2023-03-24,14:29:49.000,83,11080251,12765,0,1679668188,13080.849965950001,78.03591297000094,53538.581198880005
2023-03-24,14:29:50.000,83,11080228,12605,0,1679668189,13080.998164769997,77.99361819000478,53538.54626328
2023-03-24,14:29:51.000,83,11080235,12925,0,1679668190,13081.301298719998,77.7609969000041,53538.56023752
2023-03-24,14:29:52.000,83,11080233,12885,0,1679668191,13081.489915399994,77.6482108199998,53538.56023752
2023-03-24,14:29:53.000,83,11080250,12765,0,1679668192,13081.732422559995,77.53542474000278,53538.47639208001
2023-03-24,14:29:54.000,83,11080277,12645,0,1679668193,13081.974929719996,77.49312995999935,53538.651070080006
2023-03-24,14:29:55.000,83,11080214,12725,0,1679668194,13082.251118430002,77.42263865999848,53538.67203144001
2023-03-24,14:29:56.000,83,11080257,12725,0,1679668195,13082.486889279993,77.35214736000489,53538.68600568
2023-03-24,14:29:57.000,83,11080284,12645,0,1679668196,13082.769814299994,77.31690171000082,53538.72094128001
2023-03-24,14:29:58.000,83,11080301,12925,0,1679668197,13082.91801311999,77.31690171000082,53538.73491552
2023-03-24,14:29:59.000,83,11080259,12765,0,1679668198,13083.09989348999,77.24641040999995,53538.74190264001
2023-03-24,14:30:00.000,83,11080212,12805,0,1679668199,13083.335664339997,77.17591910999909,53538.8327352
2023-03-24,14:30:01.000,83,11080270,12845,0,1679668200,13083.436708989997,77.02083824999863,53538.82574808
2023-03-24,14:30:02.000,83,11080283,13125,0,1679668201,13083.584907809993,76.9432978199984,53538.88863216001
2023-03-24,14:30:03.000,83,11080277,12885,0,1679668202,13083.692688769988,76.85165912999946,53538.916580640005
2023-03-24,14:30:04.000,83,11080250,12765,0,1679668203,13083.820678659999,76.68952913999965,53539.04933592
2023-03-24,14:30:05.000,83,11080215,13045,0,1679668204,13083.95540485999,76.57674306000263,53539.084271520005
2023-03-24,14:30:06.000,83,11080258,12645,0,1679668205,13084.00255903,76.52035002000048,53539.10523288001
2023-03-24,14:30:07.000,83,11080255,12645,0,1679668206,13084.029504269995,76.44985871999961,53539.12619424001
2023-03-24,14:30:08.000,83,11080306,12965,0,1679668207,13084.06318582,76.3511709000013,53539.133181360005
2023-03-24,14:30:09.000,83,11080289,12605,0,1679668208,13084.211384639995,76.2877287299998,53539.19606544001
2023-03-24,14:30:10.000,83,11080285,12885,0,1679668209,13084.292220359996,76.25953221000236,53539.251962400005
2023-03-24,14:30:11.000,83,11080226,12845,0,1679668210,13084.272011429995,76.24543395000364,53539.30785936
2023-03-24,14:30:12.000,83,11080249,12885,0,1679668211,13084.28548405,76.18199178000214,53539.349782080004
2023-03-24,14:30:13.000,83,11080271,12885,0,1679668212,13084.36631977,76.09740222000255,53539.39170480001
2023-03-24,14:30:14.000,83,11080221,12765,0,1679668213,13084.433682869996,76.09035309000319,53539.48253736001
2023-03-24,14:30:15.000,83,11080228,12925,0,1679668214,13084.521254899992,76.09740222000255,53539.4965116
2023-03-24,14:30:16.000,83,11080274,12685,0,1679668215,13084.534727519997,76.09740222000255,53539.53144720001
2023-03-24,14:30:17.000,83,11080254,13045,0,1679668216,13084.548200140001,76.10445135000191,53539.54542144
2023-03-24,14:30:18.000,83,11080294,12805,0,1679668217,13084.615563239997,76.16084439000406,53539.60830552001
2023-03-24,14:30:19.000,83,11080284,12765,0,1679668218,13084.763762059993,76.18199178000214,53539.67817672001
2023-03-24,14:30:20.000,83,11080317,12805,0,1679668219,13084.797443609998,76.12559873999999,53539.74804792001
2023-03-24,14:30:21.000,83,11080258,12725,0,1679668220,13084.777234679997,76.04805830999976,53539.7410608
2023-03-24,14:30:22.000,83,11080286,12925,0,1679668221,13084.797443609998,75.96346875000017,53539.89477744001
2023-03-24,14:30:23.000,83,11080249,12765,0,1679668222,13084.790707300002,75.90707570999803,53539.86682896001
2023-03-24,14:30:24.000,83,11080265,12765,0,1679668223,13084.730080510002,75.85068267000315,53539.90176456
2023-03-24,14:30:25.000,83,11080267,12805,0,1679668224,13084.723344199992,75.70265094000206,53539.922725920005
2023-03-24,14:30:26.000,83,11080232,12645,0,1679668225,13084.662717409992,75.63215964000119,53539.91573880001
2023-03-24,14:30:27.000,83,11080230,12685,0,1679668226,13084.723344199992,75.53347182000289,53540.0554812
2023-03-24,14:30:28.000,83,11080263,12765,0,1679668227,13084.608826930002,75.47707878000074,53540.06246832001
2023-03-24,14:30:29.000,83,11080239,12845,0,1679668228,13084.588618000002,75.41363660999923,53540.04849408
2023-03-24,14:30:30.000,83,11080280,12805,0,1679668229,13084.494309659996,75.37134183000308,53540.1253524
2023-03-24,14:30:31.000,83,11080248,12725,0,1679668230,13084.40673763,75.29380140000285,53540.08342968001
2023-03-24,14:30:32.000,83,11080300,12725,0,1679668231,13084.40673763,75.14576967000176,53540.11137816001
2023-03-24,14:30:33.000,83,11080234,12845,0,1679668232,13084.33937452999,75.09642575999897,53540.17426224
2023-03-24,14:30:34.000,83,11080287,12685,0,1679668233,13084.332638219996,74.94134489999851,53540.258107680005
2023-03-24,14:30:35.000,83,11080227,12725,0,1679668234,13084.19791201999,74.83560795000085,53540.14631376
2023-03-24,14:30:36.000,83,11080206,12845,0,1679668235,13084.090131059995,74.77216577999934,53540.20221072001
2023-03-24,14:30:37.000,83,11080269,13005,0,1679668236,13084.03624057999,74.75806752000062,53540.258107680005
2023-03-24,14:30:38.000,83,11080258,13045,0,1679668237,13083.874569139989,74.69462534999911,53540.27906904001
2023-03-24,14:30:39.000,83,11080236,12765,0,1679668238,13083.760051869998,74.67347796000104,53540.27906904001
2023-03-24,14:30:40.000,83,11080257,12965,0,1679668239,13083.632061980003,74.58888840000145,53540.30003040001
2023-03-24,14:30:41.000,83,11080259,12885,0,1679668240,13083.429972680002,74.5324953599993,53540.2650948
2023-03-24,14:30:42.000,83,11080221,12885,0,1679668241,13083.288510170001,74.51134797000122,53540.25112056001
2023-03-24,14:30:43.000,83,11080276,12605,0,1679668242,13083.214410759996,74.48315145000379,53540.39785008001
2023-03-24,14:30:44.000,83,11080278,12765,0,1679668243,13083.04600301,74.3985618900042,53540.355927360004
2023-03-24,14:30:45.000,83,11080269,12885,0,1679668244,13082.83717739999,74.27872668000055,53540.38387584
2023-03-24,14:30:46.000,83,11080209,12805,0,1679668245,13082.641824409999,74.27872668000055,53540.28605616
2023-03-24,14:30:47.000,83,11080249,12925,0,1679668246,13082.507098209993,74.19413712000096,53540.27906904001
2023-03-24,14:30:48.000,83,11080244,12925,0,1679668247,13082.412789870003,74.23643190000439,53540.32099176001
2023-03-24,14:30:49.000,83,11080241,12605,0,1679668248,13082.305008909992,74.17298973000288,53540.38387584
2023-03-24,14:30:50.000,83,11080252,12685,0,1679668249,13082.062501749991,74.17298973000288,53540.334966
2023-03-24,14:30:51.000,83,11080293,12805,0,1679668250,13081.88062137999,74.15889147000416,53540.36291448
2023-03-24,14:30:52.000,83,11080244,12645,0,1679668251,13081.65832314999,74.11659669000073,53540.38387584
2023-03-24,14:30:53.000,83,11080226,12645,0,1679668252,13081.449497539994,73.98971234999772,53540.39086296
2023-03-24,14:30:54.000,83,11080291,12525,0,1679668253,13081.186781449993,73.88397540000005,53540.425798560005
2023-03-24,14:30:55.000,83,11080275,12885,0,1679668254,13080.957746909997,73.8275823599979,53540.34894024001
2023-03-24,14:30:56.000,83,11080224,12725,0,1679668255,13080.68829451,73.76414019000367,53540.2650948
2023-03-24,14:30:57.000,83,11080233,12685,0,1679668256,13080.48620521,73.65135410999937,53540.32099176001
2023-03-24,14:30:58.000,83,11080264,12885,0,1679668257,13080.203280189999,73.64430498000002,53540.23015920001
2023-03-24,14:30:59.000,83,11080263,12965,0,1679668258,13080.034872439988,73.63725585000066,53540.23714632
2023-03-24,14:31:00.000,83,11080268,12885,0,1679668259,13079.785628969992,73.62315759000194,53540.23714632
2023-03-24,14:31:01.000,83,11080269,12965,0,1679668260,13079.583539669991,73.55266629000107,53540.1253524
2023-03-24,14:31:02.000,83,11080245,12725,0,1679668261,13079.435340849996,73.53856803000235,53540.14631376
2023-03-24,14:31:03.000,83,11080249,12965,0,1679668262,13079.105261659999,73.49627324999892,53539.98561000001
2023-03-24,14:31:04.000,83,11080248,12885,0,1679668263,13078.970535459994,73.48922411999956,53539.94368728001
2023-03-24,14:31:05.000,83,11080292,12685,0,1679668264,13078.781918779998,73.50332237999828,53539.8808032
2023-03-24,14:31:06.000,83,11080250,12925,0,1679668265,13078.633719960002,73.5949610700045,53539.83189336
2023-03-24,14:31:07.000,83,11080232,12605,0,1679668266,13078.640456269997,73.57381367999915,53539.83888048
2023-03-24,14:31:08.000,83,11080245,12885,0,1679668267,13078.539411619997,73.65840323999873,53539.803944880005
2023-03-24,14:31:09.000,83,11080252,12765,0,1679668268,13078.525938999992,73.5949610700045,53539.72708656001
2023-03-24,14:31:10.000,83,11080287,12805,0,1679668269,13078.458575899997,73.61610846000258,53539.685163840004
2023-03-24,14:31:11.000,83,11080237,12765,0,1679668270,13078.33058601,73.67955063000409,53539.55240856
2023-03-24,14:31:12.000,83,11080280,12685,0,1679668271,13078.22954136,73.67955063000409,53539.517472960004
2023-03-24,14:31:13.000,83,11080261,12925,0,1679668272,13078.20259611999,73.62315759000194,53539.517472960004
2023-03-24,14:31:14.000,83,11080244,12445,0,1679668273,13078.054397299995,73.67955063000409,53539.44760176
2023-03-24,14:31:15.000,83,11080262,12645,0,1679668274,13077.933143719994,73.75004192999768,53539.37773056
2023-03-24,14:31:16.000,83,11080242,12885,0,1679668275,13077.771472279994,73.85577888000262,53539.36375632001
2023-03-24,14:31:17.000,83,11080214,12925,0,1679668276,13077.663691319998,73.92627018000348,53539.18907832
2023-03-24,14:31:18.000,83,11080271,12885,0,1679668277,13077.616537149988,73.98971234999772,53539.19606544001
2023-03-24,14:31:19.000,83,11080259,12725,0,1679668278,13077.650218699993,73.96151583000028,53539.10523288001
2023-03-24,14:31:20.000,83,11080246,12725,0,1679668279,13077.542437739998,73.975614089999,53539.00042608
2023-03-24,14:31:21.000,83,11080287,12725,0,1679668280,13077.515492500002,73.92627018000348,53538.95151624
2023-03-24,14:31:22.000,83,11080226,12965,0,1679668281,13077.448129399992,73.85577888000262,53538.87465792
2023-03-24,14:31:23.000,83,11080228,12805,0,1679668282,13077.421184159997,73.77118932000303,53538.81177384001
2023-03-24,14:31:24.000,83,11080248,12525,0,1679668283,13077.434656780002,73.72184541000024,53538.81177384001
2023-03-24,14:31:25.000,83,11080242,12685,0,1679668284,13077.407711539992,73.67250150000473,53538.72094128001
2023-03-24,14:31:26.000,83,11080260,12765,0,1679668285,13077.367293679992,73.62315759000194,53538.60914736
2023-03-24,14:31:27.000,83,11080276,12645,0,1679668286,13077.394238920002,73.56676454999979,53538.54626328
2023-03-24,14:31:28.000,83,11080259,12645,0,1679668287,13077.387502609992,73.44692934000341,53538.40652088001
2023-03-24,14:31:29.000,83,11080224,12845,0,1679668288,13077.454865710002,73.36938891000318,53538.35761104001
2023-03-24,14:31:30.000,83,11080233,12765,0,1679668289,13077.367293679992,73.36233978000382,53538.196907280006
2023-03-24,14:31:31.000,83,11080239,12765,0,1679668290,13077.400975229997,73.37643804000254,53538.08511336
2023-03-24,14:31:32.000,83,11080250,12885,0,1679668291,13077.475074640002,73.31299587000103,53538.14101032001
2023-03-24,14:31:33.000,83,11080267,12885,0,1679668292,13077.441393089997,73.27070109000488,53538.03620352
2023-03-24,14:31:34.000,83,11080292,12965,0,1679668293,13077.549174049993,73.27070109000488,53538.008255040004
2023-03-24,14:31:35.000,83,11080286,12725,0,1679668294,13077.468338329993,73.27775022000424,53537.94537096
2023-03-24,14:31:36.000,83,11080226,12805,0,1679668295,13077.454865710002,73.25660282999888,53537.90344824001
2023-03-24,14:31:37.000,83,11080254,12685,0,1679668296,13077.495283570002,73.22135718000209,53537.84755128
2023-03-24,14:31:38.000,83,11080239,13125,0,1679668297,13077.495283570002,73.20725892000337,53537.72877024
2023-03-24,14:31:39.000,83,11080263,12805,0,1679668298,13077.616537149988,73.12266936000378,53537.78466720001
2023-03-24,14:31:40.000,83,11080235,12805,0,1679668299,13077.603064529998,73.09447283999907,53537.71479600001
2023-03-24,14:31:41.000,83,11080238,12645,0,1679668300,13077.636746079988,73.11562023000442,53537.644924800006
2023-03-24,14:31:42.000,83,11080224,12685,0,1679668301,13077.616537149988,73.12266936000378,53537.505182400004
2023-03-24,14:31:43.000,83,11080211,12525,0,1679668302,13077.589591909993,73.12266936000378,53537.37941424001
2023-03-24,14:31:44.000,83,11080304,12965,0,1679668303,13077.650218699993,73.12266936000378,53537.36544
2023-03-24,14:31:45.000,83,11080277,13125,0,1679668304,13077.663691319998,73.19316066000465,53537.2256976
2023-03-24,14:31:46.000,83,11080197,12685,0,1679668305,13077.865780619999,73.15791501000058,53537.2955688
2023-03-24,14:31:47.000,83,11080239,12885,0,1679668306,13077.9870342,73.22840631000145,53537.24665896
2023-03-24,14:31:48.000,83,11080236,13285,0,1679668307,13078.14196932999,73.2847993500036,53537.288581680004
2023-03-24,14:31:49.000,83,11080254,12445,0,1679668308,13078.323849699991,73.25660282999888,53537.25364608
2023-03-24,14:31:50.000,83,11080259,12765,0,1679668309,13078.431630660001,73.19316066000465,53537.2256976
2023-03-24,14:31:51.000,83,11080229,12605,0,1679668310,13078.492257450001,73.20020979000401,53537.09294232001
2023-03-24,14:31:52.000,83,11080202,12885,0,1679668311,13078.600038409997,73.22840631000145,53537.120890800004
2023-03-24,14:31:53.000,83,11080266,12725,0,1679668312,13078.748237229993,73.15086588000122,53537.10691656
2023-03-24,14:31:54.000,83,11080220,12725,0,1679668313,13078.876227119988,73.21430805000273,53537.07896808
2023-03-24,14:31:55.000,83,11080260,12605,0,1679668314,13078.984008079999,73.19316066000465,53537.09294232001
2023-03-24,14:31:56.000,83,11080227,12765,0,1679668315,13079.091789039994,73.2354554400008,53537.00909688
2023-03-24,14:31:57.000,83,11080287,12885,0,1679668316,13079.20630631,73.27070109000488,53536.98813552
2023-03-24,14:31:58.000,83,11080238,12925,0,1679668317,13079.34776882,73.30594674000167,53536.99512264001
2023-03-24,14:31:59.000,83,11080207,12925,0,1679668318,13079.40839561,73.27070109000488,53536.904290080005
2023-03-24,14:32:00.000,83,11080275,12725,0,1679668319,13079.48249501999,73.20725892000337,53536.904290080005
2023-03-24,14:32:01.000,83,11080211,12765,0,1679668320,13079.522912879991,73.10857109999779,53536.93922568
2023-03-24,14:32:02.000,83,11080241,13005,0,1679668321,13079.502703949991,73.0380798000042,53536.79249616
2023-03-24,14:32:03.000,83,11080257,12765,0,1679668322,13079.590275980001,72.93234284999926,53536.82743176001
2023-03-24,14:32:04.000,83,11080264,13045,0,1679668323,13079.637430149996,72.81955677000224,53536.79948328001
2023-03-24,14:32:05.000,83,11080264,13005,0,1679668324,13079.650902770001,72.76316373000009,53536.81345752
2023-03-24,14:32:06.000,83,11080298,13005,0,1679668325,13079.543121809991,72.73496721000265,53536.72961208001
2023-03-24,14:32:07.000,83,11080260,12685,0,1679668326,13079.556594429996,72.69267242999922,53536.687689360006
2023-03-24,14:32:08.000,83,11080237,12925,0,1679668327,13079.42186822999,72.60808286999963,53536.61083104001
2023-03-24,14:32:09.000,83,11080236,12725,0,1679668328,13079.32082357999,72.53759156999877,53536.58288256
2023-03-24,14:32:10.000,83,11080257,12685,0,1679668329,13079.14567952,72.55168983000476,53536.46410152001
2023-03-24,14:32:11.000,83,11080240,12965,0,1679668330,13079.071580109994,72.52349331000005,53536.43615304
2023-03-24,14:32:12.000,83,11080210,13005,0,1679668331,13079.010953319994,72.46005113999854,53536.44314016001
2023-03-24,14:32:13.000,83,11080241,12525,0,1679668332,13078.990744389994,72.46005113999854,53536.43615304
2023-03-24,14:32:14.000,83,11080275,12605,0,1679668333,13078.835809259988,72.44595287999982,53536.35929472
2023-03-24,14:32:15.000,83,11080288,13125,0,1679668334,13078.653928890002,72.34021593000216,53536.25448792001
2023-03-24,14:32:16.000,83,11080224,12925,0,1679668335,13078.640456269997,72.31906854000408,53536.26846216
2023-03-24,14:32:17.000,83,11080239,12765,0,1679668336,13078.532675310002,72.22742984999786,53536.19160384
2023-03-24,14:32:18.000,83,11080252,12805,0,1679668337,13078.485521139992,72.22742984999786,53536.21955232
2023-03-24,14:32:19.000,83,11080223,12565,0,1679668338,13078.445103279992,72.14988942000491,53536.17762960001
2023-03-24,14:32:20.000,83,11080302,12805,0,1679668339,13078.276695529996,72.13579115999892,53536.08679704001
2023-03-24,14:32:21.000,83,11080258,12645,0,1679668340,13078.14870564,72.07234899000468,53536.0029516
2023-03-24,14:32:22.000,83,11080252,12685,0,1679668341,13077.993770509995,71.9736611699991,53536.016925840006
2023-03-24,14:32:23.000,83,11080209,12605,0,1679668342,13077.771472279994,72.00890682000318,53535.96102888001
2023-03-24,14:32:24.000,83,11080249,12845,0,1679668343,13077.630009769993,71.98071029999846,53536.0029516
2023-03-24,14:32:25.000,83,11080247,12805,0,1679668344,13077.340348439997,71.95251378000103,53535.84224784001
2023-03-24,14:32:26.000,83,11080209,12965,0,1679668345,13077.077632349996,71.88907160999952,53535.78635088
2023-03-24,14:32:27.000,83,11080243,12685,0,1679668346,13076.956378769995,71.86087509000208,53535.79333800001
2023-03-24,14:32:28.000,83,11080265,13165,0,1679668347,13076.76776209,71.75513814000442,53535.83526072
2023-03-24,14:32:29.000,83,11080253,12685,0,1679668348,13076.599354339989,71.61415554000268,53535.70949256
2023-03-24,14:32:30.000,83,11080245,12765,0,1679668349,13076.437682899988,71.46612381000159,53535.69551832
2023-03-24,14:32:31.000,83,11080295,12805,0,1679668350,13076.235593600002,71.29694469000242,53535.56975016
2023-03-24,14:32:32.000,83,11080308,12845,0,1679668351,13076.174966810002,71.26169903999835,53535.56975016
2023-03-24,14:32:33.000,83,11080213,12765,0,1679668352,13076.208648359992,71.14186383000197,53535.562763040005
2023-03-24,14:32:34.000,83,11080248,13005,0,1679668353,13076.148021569992,71.02907774999767,53535.53481456001
2023-03-24,14:32:35.000,83,11080292,12725,0,1679668354,13076.040240609997,71.06432340000174,53535.443982000004
2023-03-24,14:32:36.000,83,11080272,12925,0,1679668355,13075.939195959996,71.05727427000238,53535.4090464
2023-03-24,14:32:37.000,83,11080232,12805,0,1679668356,13075.885305479991,71.00088123000023,53535.395072160005
2023-03-24,14:32:38.000,83,11080232,12605,0,1679668357,13075.75057928,70.83875124000042,53535.395072160005
2023-03-24,14:32:39.000,83,11080255,13045,0,1679668358,13075.575435219995,70.78235819999827,53535.28327824
2023-03-24,14:32:40.000,83,11080233,12645,0,1679668359,13075.555226289995,70.68367037999997,53535.325200960004
2023-03-24,14:32:41.000,83,11080243,12805,0,1679668360,13075.433972709994,70.62727733999782,53535.22039416001
2023-03-24,14:32:42.000,83,11080253,12965,0,1679668361,13075.312719129994,70.5144912600008,53535.26231688
2023-03-24,14:32:43.000,83,11080280,12885,0,1679668362,13075.252092339993,70.27482084000076,53535.33917520001
2023-03-24,14:32:44.000,83,11080202,12765,0,1679668363,13075.009585179992,70.14088736999838,53535.297252480006
2023-03-24,14:32:45.000,83,11080225,12605,0,1679668364,13074.814232190001,70.10564172000159,53535.3042396
2023-03-24,14:32:46.000,83,11080303,12685,0,1679668365,13074.65256075,70.09154346000287,53535.3042396
2023-03-24,14:32:47.000,83,11080252,12805,0,1679668366,13074.43026252,70.0562978099988,53535.325200960004
2023-03-24,14:32:48.000,83,11080272,12925,0,1679668367,13074.106919639999,70.02810129000136,53535.28327824
2023-03-24,14:32:49.000,83,11080280,12645,0,1679668368,13073.864412479998,69.96465911999985,53535.31821384001
2023-03-24,14:32:50.000,83,11080248,13125,0,1679668369,13073.507388049991,69.90121694999834,53535.26231688
2023-03-24,14:32:51.000,83,11080258,12645,0,1679668370,13073.237935649995,69.81662738999876,53535.31821384001
2023-03-24,14:32:52.000,83,11080276,12765,0,1679668371,13073.06279158999,69.61925175000215,53535.35314944
2023-03-24,14:32:53.000,83,11080220,12725,0,1679668372,13072.894383839994,69.49236740999913,53535.36712368001
2023-03-24,14:32:54.000,83,11080306,12565,0,1679668373,13072.611458819993,69.44302350000362,53535.227381280005
2023-03-24,14:32:55.000,83,11080288,12765,0,1679668374,13072.301588559996,69.4641708900017,53535.19943280001
2023-03-24,14:32:56.000,83,11080273,12965,0,1679668375,13071.978245679995,69.49941653999849,53535.178471440006
2023-03-24,14:32:57.000,83,11080308,12685,0,1679668376,13071.641430179989,69.55580958000064,53535.17148432001
2023-03-24,14:32:58.000,83,11080228,12605,0,1679668377,13071.432604569993,69.66859565999766,53535.22039416001
2023-03-24,14:32:59.000,83,11080241,12925,0,1679668378,13071.136206930001,69.66859565999766,53535.227381280005
2023-03-24,14:33:00.000,83,11080239,12885,0,1679668379,13070.78591880999,69.65449739999895,53535.157510080004
2023-03-24,14:33:01.000,83,11080265,12805,0,1679668380,13070.523202719989,69.62630088000151,53535.15052296001
2023-03-24,14:33:02.000,83,11080279,12925,0,1679668381,13070.213332459993,69.55580958000064,53535.178471440006
2023-03-24,14:33:03.000,83,11080241,12605,0,1679668382,13069.849571719991,69.63335001000087,53535.157510080004
2023-03-24,14:33:04.000,83,11080247,12605,0,1679668383,13069.559910389995,69.68974305000302,53535.11558736
2023-03-24,14:33:05.000,83,11080246,12605,0,1679668384,13069.202885959989,69.71793957000045,53535.08065176001
2023-03-24,14:33:06.000,83,11080217,12845,0,1679668385,13068.812179979992,69.76728348000324,53534.98283208001
2023-03-24,14:33:07.000,83,11080281,12845,0,1679668386,13068.45515555,69.78138174000196,53534.98283208001
2023-03-24,14:33:08.000,83,11080259,12845,0,1679668387,13068.26653886999,69.79548000000068,53534.96885784
2023-03-24,14:33:09.000,83,11080269,12885,0,1679668388,13068.037504329994,69.9223643400037,53534.96885784
2023-03-24,14:33:10.000,83,11080300,12765,0,1679668389,13067.667007279997,69.99285564000456,53534.91296088001
2023-03-24,14:33:11.000,83,11080257,12885,0,1679668390,13067.242619749995,70.14088736999838,53534.76623136001
2023-03-24,14:33:12.000,83,11080285,12965,0,1679668391,13066.97316735,70.28891909999948,53534.68937304
2023-03-24,14:33:13.000,83,11080263,12725,0,1679668392,13066.750869119998,70.47219648000464,53534.73129576
2023-03-24,14:33:14.000,83,11080259,12685,0,1679668393,13066.420789930002,70.62727733999782,53534.69636016001
2023-03-24,14:33:15.000,83,11080255,12765,0,1679668394,13066.144601219996,70.7612108100002,53534.5356564
2023-03-24,14:33:16.000,83,11080266,12605,0,1679668395,13066.05029287999,70.84580036999978,53534.605527600004
2023-03-24,14:33:17.000,83,11080231,13005,0,1679668396,13065.84820357999,71.00088123000023,53534.52168216
2023-03-24,14:33:18.000,83,11080262,12645,0,1679668397,13065.572014869998,71.12776557000325,53534.437836720004
2023-03-24,14:33:19.000,83,11080259,12965,0,1679668398,13065.376661879993,71.2687481699977,53534.40290112
2023-03-24,14:33:20.000,83,11080274,12805,0,1679668399,13065.093736859992,71.3180920800005,53534.28412008001
2023-03-24,14:33:21.000,83,11080274,12805,0,1679668400,13064.87143862999,71.32514120999986,53534.29809432
2023-03-24,14:33:22.000,83,11080289,12645,0,1679668401,13064.682821949995,71.36743599000329,53534.151364800004
2023-03-24,14:33:23.000,83,11080249,12885,0,1679668402,13064.52788681999,71.40268164000008,53534.1863004
2023-03-24,14:33:24.000,83,11080213,12845,0,1679668403,13064.393160619999,71.45202555000287,53534.11642920001
2023-03-24,14:33:25.000,83,11080201,12805,0,1679668404,13064.197807629993,71.45907468000223,53534.151364800004
2023-03-24,14:33:26.000,83,11080232,12925,0,1679668405,13064.015927259992,71.39563251000072,53534.07450648001
2023-03-24,14:33:27.000,83,11080277,12765,0,1679668406,13063.73973855,71.28989556000306,53533.983673920004
2023-03-24,14:33:28.000,83,11080233,12765,0,1679668407,13063.55785818,71.33923946999857,53533.87188
2023-03-24,14:33:29.000,83,11080240,12925,0,1679668408,13063.41639567,71.35333773000457,53533.899828479996
2023-03-24,14:33:30.000,83,11080269,12765,0,1679668409,13063.241251609994,71.30399382000178,53533.82995728001
2023-03-24,14:33:31.000,83,11080253,12725,0,1679668410,13063.140206959994,71.24760077999963,53533.82297016
2023-03-24,14:33:32.000,83,11080235,12885,0,1679668411,13063.045898619988,71.16301122000004,53533.767073200004
2023-03-24,14:33:33.000,83,11080195,12765,0,1679668412,13062.944853970002,71.11366731000453,53533.70418912
2023-03-24,14:33:34.000,83,11080304,12965,0,1679668413,13062.796655149992,71.16301122000004,53533.50854976
2023-03-24,14:33:35.000,83,11080221,12765,0,1679668414,13062.796655149992,71.11366731000453,53533.48060128
2023-03-24,14:33:36.000,83,11080260,12525,0,1679668415,13062.762973600002,71.14891296000133,53533.45963992
2023-03-24,14:33:37.000,83,11080222,12885,0,1679668416,13062.675401569992,71.14186383000197,53533.36880736
2023-03-24,14:33:38.000,83,11080213,12885,0,1679668417,13062.587829539996,71.1700603499994,53533.23605208001
2023-03-24,14:33:39.000,83,11080238,12845,0,1679668418,13062.54067537,71.2194042600022,53533.215090720005
2023-03-24,14:33:40.000,83,11080192,13005,0,1679668419,13062.52046644,71.16301122000004,53533.15919376001
2023-03-24,14:33:41.000,83,11080234,12805,0,1679668420,13062.405949169995,71.15596209000068,53533.117271040006
2023-03-24,14:33:42.000,83,11080266,13045,0,1679668421,13062.29143189999,71.06432340000174,53532.99150288001
2023-03-24,14:33:43.000,83,11080211,12845,0,1679668422,13062.19712356,71.00793035999959,53532.88669608
2023-03-24,14:33:44.000,83,11080248,12765,0,1679668423,13062.075869979999,70.98678297000151,53532.79586352
2023-03-24,14:33:45.000,83,11080296,12805,0,1679668424,13062.015243189999,70.91629167000065,53532.73996656
2023-03-24,14:33:46.000,83,11080273,12885,0,1679668425,13061.914198539998,70.9726847100028,53532.69105672
2023-03-24,14:33:47.000,83,11080196,12965,0,1679668426,13061.860308059993,71.04317601000366,53532.544327200005
2023-03-24,14:33:48.000,83,11080200,12765,0,1679668427,13061.860308059993,71.05727427000238,53532.53035296
2023-03-24,14:33:49.000,83,11080228,12965,0,1679668428,13061.880516989993,71.09251991999918,53532.43952040001
2023-03-24,14:33:50.000,83,11080244,12805,0,1679668429,13061.887253299989,71.17710947999876,53532.34170072
2023-03-24,14:33:51.000,83,11080290,12765,0,1679668430,13061.779472339993,71.27579730000434,53532.15304848001
2023-03-24,14:33:52.000,83,11080225,12565,0,1679668431,13061.718845549993,71.36038686000393,53532.041254560005
2023-03-24,14:33:53.000,83,11080286,12565,0,1679668432,13061.611064589997,71.40973076999944,53531.95740912
2023-03-24,14:33:54.000,83,11080213,12805,0,1679668433,13061.617800899992,71.42382902999816,53531.8805508
2023-03-24,14:33:55.000,83,11080237,12765,0,1679668434,13061.678427689993,71.4308781600048,53531.86657656001
2023-03-24,14:33:56.000,83,11080274,12885,0,1679668435,13061.678427689993,71.48022207000031,53531.80369248
2023-03-24,14:33:57.000,83,11080257,12885,0,1679668436,13061.725581860002,71.5295659800031,53531.72683416001
2023-03-24,14:33:58.000,83,11080234,12725,0,1679668437,13061.739054479993,71.57890988999861,53531.52420768
2023-03-24,14:33:59.000,83,11080233,12965,0,1679668438,13061.786208649988,71.68464684000355,53531.46132360001
2023-03-24,14:34:00.000,83,11080233,12805,0,1679668439,13061.900725919993,71.74808900999778,53531.44734936
2023-03-24,14:34:01.000,83,11080254,12965,0,1679668440,13062.008506879989,71.8749733500008,53531.38446528001
2023-03-24,14:34:02.000,83,11080231,12805,0,1679668441,13062.102815219994,72.01595595000254,53531.251710000004
2023-03-24,14:34:03.000,83,11080242,12645,0,1679668442,13062.163442009994,72.17103681000299,53531.22376152001
2023-03-24,14:34:04.000,83,11080264,12565,0,1679668443,13062.35205868999,72.24152811000386,53531.19581304001
2023-03-24,14:34:05.000,83,11080210,12765,0,1679668444,13062.43289440999,72.29087201999937,53531.12594184001
2023-03-24,14:34:06.000,83,11080229,12645,0,1679668445,13062.45310333999,72.38251070999831,53531.00017368
2023-03-24,14:34:07.000,83,11080260,12805,0,1679668446,13062.547411679996,72.4318546200011,53530.89536688
2023-03-24,14:34:08.000,83,11080236,12885,0,1679668447,13062.648456329996,72.41070723000303,53530.88837976001
2023-03-24,14:34:09.000,83,11080253,12725,0,1679668448,13062.756237289992,72.53054243999941,53530.88139264001
2023-03-24,14:34:10.000,83,11080269,12605,0,1679668449,13062.776446219992,72.69267242999922,53530.77658584
2023-03-24,14:34:11.000,83,11080251,12805,0,1679668450,13062.944853970002,72.81955677000224,53530.83946992001
2023-03-24,14:34:12.000,83,11080234,12765,0,1679668451,13062.992008139998,72.87594981000439,53530.81152144001
2023-03-24,14:34:13.000,83,11080215,12605,0,1679668452,13063.079580169993,73.03103067000484,53530.82549568
2023-03-24,14:34:14.000,83,11080228,12725,0,1679668453,13063.099789099993,73.08742370999971,53530.81152144001
2023-03-24,14:34:15.000,83,11080257,12845,0,1679668454,13063.113261719998,73.2354554400008,53530.769598720006
2023-03-24,14:34:16.000,83,11080189,12605,0,1679668455,13063.153679579998,73.4187328199987,53530.769598720006
2023-03-24,14:34:17.000,83,11080241,12765,0,1679668456,13063.173888509999,73.46807673000148,53530.748637360004
2023-03-24,14:34:18.000,83,11080244,12765,0,1679668457,13063.30861470999,73.58791193999787,53530.75562448
2023-03-24,14:34:19.000,83,11080205,12965,0,1679668458,13063.33555995,73.62315759000194,53530.81152144001
2023-03-24,14:34:20.000,83,11080274,12765,0,1679668459,13063.32882363999,73.67250150000473,53530.80453432
2023-03-24,14:34:21.000,83,11080200,13045,0,1679668460,13063.281669469994,73.70774715000152,53530.81152144001
2023-03-24,14:34:22.000,83,11080237,12725,0,1679668461,13063.315351019999,73.83463149000454,53530.81152144001
2023-03-24,14:34:23.000,83,11080262,12765,0,1679668462,13063.4366046,73.86987714000134,53530.748637360004
2023-03-24,14:34:24.000,83,11080253,12885,0,1679668463,13063.503967699995,73.91922105000413,53530.82549568
2023-03-24,14:34:25.000,83,11080248,12725,0,1679668464,13063.57806711,73.9403684400022,53530.80453432
2023-03-24,14:34:26.000,83,11080262,12685,0,1679668465,13063.61174865999,74.01790887000243,53530.74165024001
2023-03-24,14:34:27.000,83,11080283,12645,0,1679668466,13063.820574270001,73.96856495999964,53530.88139264001
2023-03-24,14:34:28.000,83,11080316,12725,0,1679668467,13063.881201060001,74.00381061000371,53530.937289600006
2023-03-24,14:34:29.000,83,11080210,12725,0,1679668468,13064.009190949997,74.0884001700033,53530.85344416
2023-03-24,14:34:30.000,83,11080308,12685,0,1679668469,13064.083290360002,74.16594060000352,53530.867418400005
2023-03-24,14:34:31.000,83,11080259,12605,0,1679668470,13064.251698109998,74.3351197200027,53530.95126384
2023-03-24,14:34:32.000,83,11080253,12685,0,1679668471,13064.366215379989,74.35626711000077,53530.95825096001
2023-03-24,14:34:33.000,83,11080211,12765,0,1679668472,13064.420105859994,74.4690531899978,53530.916328240004
2023-03-24,14:34:34.000,83,11080253,12885,0,1679668473,13064.514414199999,74.60298666000017,53530.97921232001
2023-03-24,14:34:35.000,83,11080254,12965,0,1679668474,13064.783866599995,74.69462534999911,53531.0420964
2023-03-24,14:34:36.000,83,11080227,12685,0,1679668475,13064.97921959,74.77216577999934,53531.14690320001
2023-03-24,14:34:37.000,83,11080226,12605,0,1679668476,13065.127418409997,74.78626403999806,53531.16087744
2023-03-24,14:34:38.000,83,11080259,12765,0,1679668477,13065.181308890002,74.80036230000405,53531.153890320005
2023-03-24,14:34:39.000,83,11080282,12645,0,1679668478,13065.329507709997,74.7439692600019,53531.21677440001
2023-03-24,14:34:40.000,83,11080264,12605,0,1679668479,13065.417079739993,74.72987100000319,53531.26568424001
2023-03-24,14:34:41.000,83,11080235,12765,0,1679668480,13065.477706529993,74.65233057000296,53531.22376152001
2023-03-24,14:34:42.000,83,11080264,12645,0,1679668481,13065.551805939998,74.60298666000017,53531.33555544
2023-03-24,14:34:43.000,83,11080220,12805,0,1679668482,13065.68653213999,74.54659361999802,53531.46132360001
2023-03-24,14:34:44.000,83,11080287,12605,0,1679668483,13065.619169039994,74.58183927000209,53531.47529784
2023-03-24,14:34:45.000,83,11080242,12965,0,1679668484,13065.646114279989,74.5324953599993,53531.57311752
2023-03-24,14:34:46.000,83,11080237,12725,0,1679668485,13065.545069629989,74.54659361999802,53531.552156159996
2023-03-24,14:34:47.000,83,11080270,12965,0,1679668486,13065.450761289998,74.42675841000164,53531.587091760004
2023-03-24,14:34:48.000,83,11080266,12925,0,1679668487,13065.356452949993,74.31397233000462,53531.54516904
2023-03-24,14:34:49.000,83,11080251,12725,0,1679668488,13065.349716639997,74.20823537999968,53531.67792432001
2023-03-24,14:34:50.000,83,11080256,12925,0,1679668489,13065.221726750002,74.20823537999968,53531.62202736
2023-03-24,14:34:51.000,83,11080247,12765,0,1679668490,13065.228463059997,74.12364582000009,53531.7408084
2023-03-24,14:34:52.000,83,11080270,12805,0,1679668491,13065.248671989997,74.05315451999923,53531.86657656001
2023-03-24,14:34:53.000,83,11080265,12805,0,1679668492,13065.221726750002,74.05315451999923,53531.86657656001
2023-03-24,14:34:54.000,83,11080262,12925,0,1679668493,13065.181308890002,74.0884001700033,53531.873563680005
2023-03-24,14:34:55.000,83,11080213,12565,0,1679668494,13065.107209479997,74.0390562600005,53531.8106796
2023-03-24,14:34:56.000,83,11080240,12965,0,1679668495,13065.147627339997,74.07430191000458,53531.85260232
2023-03-24,14:34:57.000,83,11080244,12765,0,1679668496,13065.127418409997,74.13774407999881,53531.83164096
2023-03-24,14:34:58.000,83,11080255,12765,0,1679668497,13065.235199369992,74.1518423400048,53532.00631896
2023-03-24,14:34:59.000,83,11080249,12845,0,1679668498,13065.349716639997,74.19413712000096,53532.06920304
2023-03-24,14:35:00.000,83,11080191,12725,0,1679668499,13065.383398190002,74.3351197200027,53532.10413864001
2023-03-24,14:35:01.000,83,11080211,12805,0,1679668500,13065.342980330002,74.433807540001,53532.11811288
2023-03-24,14:35:02.000,83,11080276,12885,0,1679668501,13065.477706529993,74.51134797000122,53532.15304848001
2023-03-24,14:35:03.000,83,11080255,12885,0,1679668502,13065.612432729999,74.56069188000401,53532.17400984
2023-03-24,14:35:04.000,83,11080236,12965,0,1679668503,13065.68653213999,74.61003578999953,53532.257855280004
2023-03-24,14:35:05.000,83,11080214,12685,0,1679668504,13065.74715892999,74.68757621999976,53532.25086816001
2023-03-24,14:35:06.000,83,11080253,12885,0,1679668505,13065.83473096,74.7933131700047,53532.29279088
2023-03-24,14:35:07.000,83,11080255,12605,0,1679668506,13066.023347639995,74.87085359999764,53532.3347136
2023-03-24,14:35:08.000,83,11080254,12765,0,1679668507,13066.205228009996,74.87790273000428,53532.48144312
2023-03-24,14:35:19.000,83,11080295,12885,0,1679668518,13067.11462986,74.53954448999866,53532.949580160006
2023-03-24,14:35:20.000,83,11080193,12925,0,1679668519,13067.14831140999,74.433807540001,53533.08233544
2023-03-24,14:35:21.000,83,11080251,12925,0,1679668520,13067.08768461999,74.39151276000484,53533.08932256001
2023-03-24,14:35:22.000,83,11080191,12845,0,1679668521,13067.12810247999,74.3351197200027,53533.22207784
2023-03-24,14:35:23.000,83,11080263,12685,0,1679668522,13067.08768461999,74.27167755000119,53533.25002632
2023-03-24,14:35:24.000,83,11080262,12605,0,1679668523,13067.074212,74.2223336399984,53533.27797480001
2023-03-24,14:35:25.000,83,11080255,12605,0,1679668524,13067.11462986,74.2223336399984,53533.35483312001
2023-03-24,14:35:26.000,83,11080252,12925,0,1679668525,13067.11462986,74.2223336399984,53533.36880736
2023-03-24,14:35:27.000,83,11080242,13005,0,1679668526,13067.09442093,74.29987406999862,53533.333871760005
2023-03-24,14:35:28.000,83,11080227,12925,0,1679668527,13067.11462986,74.27167755000119,53533.396755839996
2023-03-24,14:35:29.000,83,11080219,12685,0,1679668528,13067.21567451,74.32102146000398,53533.43867856
2023-03-24,14:35:30.000,83,11080268,12605,0,1679668529,13067.18872926999,74.44790579999972,53533.41073008
2023-03-24,14:35:31.000,83,11080240,12965,0,1679668530,13067.16852033999,74.48315145000379,53533.42470432001
2023-03-24,14:35:32.000,83,11080217,12885,0,1679668531,13067.13483879,74.49020058000315,53533.49457552001
2023-03-24,14:35:33.000,83,11080229,12925,0,1679668532,13067.11462986,74.52544622999994,53533.48060128
2023-03-24,14:35:34.000,83,11080280,12725,0,1679668533,13067.080948309995,74.47610232000443,53533.44566568001
2023-03-24,14:35:35.000,83,11080241,12645,0,1679668534,13067.11462986,74.433807540001,53533.42470432001
2023-03-24,14:35:36.000,83,11080215,12925,0,1679668535,13067.161784029995,74.39151276000484,53533.47361416001
2023-03-24,14:35:37.000,83,11080215,12805,0,1679668536,13067.21567451,74.40561102000356,53533.45963992
2023-03-24,14:35:38.000,83,11080215,12605,0,1679668537,13067.343664399996,74.44085667000036,53533.43867856
2023-03-24,14:35:39.000,83,11080230,13245,0,1679668538,13067.431236429991,74.46200405999843,53533.52951112
2023-03-24,14:35:40.000,83,11080235,12845,0,1679668539,13067.437972740001,74.51134797000122,53533.452652800006
2023-03-24,14:35:41.000,83,11080252,12845,0,1679668540,13067.424500119996,74.41266015000292,53533.45963992
2023-03-24,14:35:42.000,83,11080289,12765,0,1679668541,13067.471654289991,74.3351197200027,53533.42470432001
2023-03-24,14:35:43.000,83,11080242,12925,0,1679668542,13067.552490009992,74.30692319999798,53533.47361416001
2023-03-24,14:35:44.000,83,11080262,13005,0,1679668543,13067.700688830002,74.16594060000352,53533.47361416001
2023-03-24,14:35:45.000,83,11080249,13045,0,1679668544,13067.815206099993,74.07430191000458,53533.46662704
2023-03-24,14:35:46.000,83,11080246,12885,0,1679668545,13067.815206099993,74.05315451999923,53533.431691440004
2023-03-24,14:35:47.000,83,11080253,12965,0,1679668546,13067.862360269988,73.99676148000435,53533.41073008
2023-03-24,14:35:48.000,83,11080248,12765,0,1679668547,13067.882569199988,74.01085974000307,53533.44566568001
2023-03-24,14:35:49.000,83,11080225,12845,0,1679668548,13067.970141229998,73.95446670000092,53533.48060128
2023-03-24,14:35:50.000,83,11080228,12725,0,1679668549,13068.057713259994,73.89807365999877,53533.46662704
2023-03-24,14:35:51.000,83,11080228,12725,0,1679668550,13068.017295399994,73.89102452999941,53533.36880736
2023-03-24,14:35:52.000,83,11080264,12965,0,1679668551,13068.064449569989,73.8416806200039,53533.431691440004
2023-03-24,14:35:53.000,83,11080244,12925,0,1679668552,13068.10486742999,73.82053322999855,53533.382781600005
2023-03-24,14:35:54.000,83,11080228,12685,0,1679668553,13068.111603739999,73.79233671000111,53533.37579448001
2023-03-24,14:35:55.000,83,11080223,12605,0,1679668554,13068.172230529999,73.80643496999983,53533.38976872
2023-03-24,14:35:56.000,83,11080184,12845,0,1679668555,13068.21264839,73.77118932000303,53533.333871760005
2023-03-24,14:35:57.000,83,11080270,12885,0,1679668556,13068.30695672999,73.7288945399996,53533.333871760005
2023-03-24,14:35:58.000,83,11080252,12845,0,1679668557,13068.219384699994,73.74299279999832,53533.382781600005
2023-03-24,14:35:59.000,83,11080243,12845,0,1679668558,13068.219384699994,73.77823845000239,53533.35483312001
2023-03-24,14:36:00.000,83,11080235,12765,0,1679668559,13068.19243946,73.81348409999919,53533.29893616
2023-03-24,14:36:01.000,83,11080218,12885,0,1679668560,13068.10486742999,73.8275823599979,53533.215090720005
2023-03-24,14:36:02.000,83,11080208,13045,0,1679668561,13068.064449569989,73.8416806200039,53533.13823240001
2023-03-24,14:36:03.000,83,11080252,12965,0,1679668562,13068.111603739999,73.80643496999983,53533.215090720005
2023-03-24,14:36:04.000,83,11080215,12885,0,1679668563,13068.071185879999,73.78528758000175,53533.20111648
2023-03-24,14:36:05.000,83,11080245,12765,0,1679668564,13068.010559089998,73.77823845000239,53533.19412936
2023-03-24,14:36:06.000,83,11080236,12765,0,1679668565,13068.024031709989,73.77823845000239,53533.15220664
2023-03-24,14:36:07.000,83,11080264,13085,0,1679668566,13068.010559089998,73.79233671000111,53533.12425816
2023-03-24,14:36:08.000,83,11080196,12765,0,1679668567,13067.983613849989,73.75709106000431,53533.13124528
2023-03-24,14:36:09.000,83,11080199,12725,0,1679668568,13067.956668609993,73.81348409999919,53533.01246424
2023-03-24,14:36:10.000,83,11080213,12965,0,1679668569,13068.003822779989,73.86282801000198,53532.98451576
2023-03-24,14:36:11.000,83,11080252,12685,0,1679668570,13068.111603739999,73.88397540000005,53533.08233544
2023-03-24,14:36:12.000,83,11080259,12885,0,1679668571,13068.091394809999,73.89807365999877,53533.061374079996
2023-03-24,14:36:13.000,83,11080209,12845,0,1679668572,13068.024031709989,73.96856495999964,53532.97054152001
2023-03-24,14:36:14.000,83,11080237,12685,0,1679668573,13067.882569199988,73.96151583000028,53532.90067032001
2023-03-24,14:36:15.000,83,11080244,12765,0,1679668574,13067.862360269988,73.90512278999813,53532.879708960005
2023-03-24,14:36:16.000,83,11080257,12765,0,1679668575,13067.801733480002,73.89807365999877,53532.84477336
2023-03-24,14:36:17.000,83,11080258,12765,0,1679668576,13067.707425139997,73.8769262700007,53532.73297944001
2023-03-24,14:36:18.000,83,11080231,13005,0,1679668577,13067.707425139997,73.80643496999983,53532.79586352
2023-03-24,14:36:19.000,83,11080221,12965,0,1679668578,13067.680479900002,73.73594366999896,53532.81682488
2023-03-24,14:36:20.000,83,11080253,12965,0,1679668579,13067.653534659992,73.65135410999937,53532.7190052
2023-03-24,14:36:21.000,83,11080214,12885,0,1679668580,13067.565962629997,73.60905933000322,53532.73996656
2023-03-24,14:36:22.000,83,11080234,12645,0,1679668581,13067.491863219992,73.54561716000171,53532.663108240005
2023-03-24,14:36:23.000,83,11080221,12685,0,1679668582,13067.505335839996,73.58086280999851,53532.558301439996
2023-03-24,14:36:24.000,83,11080222,12925,0,1679668583,13067.498599530001,73.64430498000002,53532.614198400006
2023-03-24,14:36:25.000,83,11080206,12565,0,1679668584,13067.464917979996,73.60201020000386,53532.45349464
2023-03-24,14:36:26.000,83,11080217,12845,0,1679668585,13067.471654289991,73.531518900003,53532.45349464
2023-03-24,14:36:27.000,83,11080229,12725,0,1679668586,13067.471654289991,73.48922411999956,53532.446507520006
2023-03-24,14:36:28.000,83,11080293,12765,0,1679668587,13067.485126909996,73.46807673000148,53532.43253328
2023-03-24,14:36:29.000,83,11080288,12805,0,1679668588,13067.451445359991,73.39758543000062,53532.41157192
2023-03-24,14:36:30.000,83,11080204,12885,0,1679668589,13067.498599530001,73.35529065000446,53532.446507520006
2023-03-24,14:36:31.000,83,11080193,12845,0,1679668590,13067.37734595,73.36938891000318,53532.327726480005
2023-03-24,14:36:32.000,83,11080211,12965,0,1679668591,13067.350400709991,73.29889761000231,53532.29279088
2023-03-24,14:36:33.000,83,11080260,13125,0,1679668592,13067.303246539996,73.24250457000016,53532.27182952001
2023-03-24,14:36:34.000,83,11080229,13045,0,1679668593,13067.21567451,73.22135718000209,53532.24388104
2023-03-24,14:36:35.000,83,11080208,12765,0,1679668594,13067.20893819999,73.18611152999802,53532.222919679996
2023-03-24,14:36:36.000,83,11080196,12805,0,1679668595,13067.141575099995,73.15086588000122,53532.14606136
2023-03-24,14:36:37.000,83,11080184,12965,0,1679668596,13067.12810247999,73.16496413999994,53532.208945440005
2023-03-24,14:36:38.000,83,11080230,12925,0,1679668597,13067.02705782999,73.2354554400008,53532.15304848001
2023-03-24,14:36:39.000,83,11080242,12765,0,1679668598,13066.885595319989,73.20020979000401,53531.99933184
2023-03-24,14:36:40.000,83,11080219,12685,0,1679668599,13066.784550669989,73.25660282999888,53532.01330608001
2023-03-24,14:36:41.000,83,11080217,12765,0,1679668600,13066.609406609998,73.37643804000254,53531.922473520004
2023-03-24,14:36:42.000,83,11080203,13045,0,1679668601,13066.467944099997,73.46102760000213,53531.86657656001
2023-03-24,14:36:43.000,83,11080229,12725,0,1679668602,13066.427526239997,73.44692934000341,53531.74779552001
2023-03-24,14:36:44.000,83,11080237,12765,0,1679668603,13066.414053619992,73.36233978000382,53531.76875688001
2023-03-24,14:36:45.000,83,11080237,12645,0,1679668604,13066.474680409992,73.29889761000231,53531.79670536001
2023-03-24,14:36:46.000,83,11080233,12725,0,1679668605,13066.454471479992,73.27775022000424,53531.69888568001
2023-03-24,14:36:47.000,83,11080244,12645,0,1679668606,13066.440998860002,73.29184848000295,53531.68491144
2023-03-24,14:36:48.000,83,11080213,12685,0,1679668607,13066.299536350001,73.27775022000424,53531.48228496001
2023-03-24,14:36:49.000,83,11080210,12765,0,1679668608,13066.339954210001,73.21430805000273,53531.48228496001
2023-03-24,14:36:50.000,83,11080254,12845,0,1679668609,13066.353426829992,73.20020979000401,53531.47529784
2023-03-24,14:36:51.000,83,11080205,12765,0,1679668610,13066.339954210001,73.25660282999888,53531.40542664
2023-03-24,14:36:52.000,83,11080235,12885,0,1679668611,13066.292800039992,73.24250457000016,53531.33555544
2023-03-24,14:36:53.000,83,11080209,12845,0,1679668612,13066.232173249991,73.24250457000016,53531.321581200005
2023-03-24,14:36:54.000,83,11080233,12845,0,1679668613,13066.083974429996,73.31299587000103,53531.23773576
2023-03-24,14:36:55.000,83,11080220,12845,0,1679668614,13065.90883036999,73.27070109000488,53531.13991608
2023-03-24,14:36:56.000,83,11080248,12965,0,1679668615,13065.81452203,73.22135718000209,53531.02812216001
2023-03-24,14:36:57.000,83,11080220,12805,0,1679668616,13065.639377969994,73.21430805000273,53530.916328240004
2023-03-24,14:36:58.000,83,11080220,12845,0,1679668617,13065.524860699988,73.22840631000145,53530.88837976001
2023-03-24,14:36:59.000,83,11080258,13045,0,1679668618,13065.470970219998,73.25660282999888,53530.88139264001
2023-03-24,14:37:00.000,83,11080237,12725,0,1679668619,13065.423816050003,73.36233978000382,53530.73466312
2023-03-24,14:37:01.000,83,11080242,13085,0,1679668620,13065.417079739993,73.36233978000382,53530.748637360004
2023-03-24,14:37:02.000,83,11080251,12605,0,1679668621,13065.295826159992,73.41168368999934,53530.57395936001
2023-03-24,14:37:03.000,83,11080249,12885,0,1679668622,13065.221726750002,73.4187328199987,53530.49710104
2023-03-24,14:37:04.000,83,11080231,12765,0,1679668623,13065.107209479997,73.531518900003,53530.42024272
2023-03-24,14:37:05.000,83,11080235,12765,0,1679668624,13065.033110069991,73.5949610700045,53530.39928136
2023-03-24,14:37:06.000,83,11080202,12885,0,1679668625,13064.864702319996,73.66545236999809,53530.25953896001
2023-03-24,14:37:07.000,83,11080251,13005,0,1679668626,13064.77039397999,73.64430498000002,53530.12678368
2023-03-24,14:37:08.000,83,11080243,13005,0,1679668627,13064.70976718999,73.79233671000111,53530.10582232
2023-03-24,14:37:09.000,83,11080230,12725,0,1679668628,13064.54809574999,73.86987714000134,53530.00800264
2023-03-24,14:37:10.000,83,11080286,12765,0,1679668629,13064.52788681999,73.975614089999,53530.03595112
2023-03-24,14:37:11.000,83,11080267,12885,0,1679668630,13064.426842169989,74.08135104000394,53529.83332464001
2023-03-24,14:37:12.000,83,11080252,13285,0,1679668631,13064.359479069994,74.13774407999881,53529.85428600001
2023-03-24,14:37:13.000,83,11080228,12845,0,1679668632,13064.157389769993,74.16594060000352,53529.67262088
2023-03-24,14:37:14.000,83,11080197,12885,0,1679668633,13064.029399879997,74.25757929000247,53529.65165952
2023-03-24,14:37:15.000,83,11080248,12965,0,1679668634,13063.935091539992,74.25757929000247,53529.68659512001
2023-03-24,14:37:16.000,83,11080249,12845,0,1679668635,13063.847519509996,74.31397233000462,53529.54685272001
2023-03-24,14:37:17.000,83,11080264,12925,0,1679668636,13063.71952962,74.40561102000356,53529.49794288001
2023-03-24,14:37:18.000,83,11080250,12925,0,1679668637,13063.544385559995,74.44085667000036,53529.428071680006
2023-03-24,14:37:19.000,83,11080245,12885,0,1679668638,13063.463549839995,74.48315145000379,53529.31627776
2023-03-24,14:37:20.000,83,11080212,12605,0,1679668639,13063.35576888,74.53954448999866,53529.20448384001
2023-03-24,14:37:21.000,83,11080269,12765,0,1679668640,13063.221042679994,74.57479014000273,53529.04378008001
2023-03-24,14:37:22.000,83,11080253,12925,0,1679668641,13063.140206959994,74.63823231000424,53528.95294752
2023-03-24,14:37:23.000,83,11080245,12965,0,1679668642,13063.200833749994,74.70872360999783,53528.95993464
2023-03-24,14:37:24.000,83,11080191,13045,0,1679668643,13063.133470649998,74.72282187000383,53528.86211496
2023-03-24,14:37:25.000,83,11080209,12685,0,1679668644,13063.018953379993,74.76511664999998,53528.79923088001
2023-03-24,14:37:26.000,83,11080226,12765,0,1679668645,13062.864018250002,74.91314838000108,53528.69442408
2023-03-24,14:37:27.000,83,11080230,12885,0,1679668646,13062.762973600002,75.04708185000345,53528.56166880001
2023-03-24,14:37:28.000,83,11080267,12965,0,1679668647,13062.729292049997,75.15281880000111,53528.49878472
2023-03-24,14:37:29.000,83,11080257,12965,0,1679668648,13062.5608843,75.20921184000326,53528.38000368
2023-03-24,14:37:30.000,83,11080224,12805,0,1679668649,13062.426158099996,75.29380140000285,53528.34506808001
2023-03-24,14:37:31.000,83,11080227,12925,0,1679668650,13062.27795928,75.336096179999,53528.31013248
2023-03-24,14:37:32.000,83,11080241,12805,0,1679668651,13062.075869979999,75.30789966000157,53528.19833856001
2023-03-24,14:37:33.000,83,11080232,12925,0,1679668652,13061.968089019989,75.30085053000221,53528.11449312
2023-03-24,14:37:34.000,83,11080247,12645,0,1679668653,13061.840099129993,75.336096179999,53528.065583280004
2023-03-24,14:37:35.000,83,11080238,12885,0,1679668654,13061.806417579988,75.35724357000436,53527.98173784
2023-03-24,14:37:36.000,83,11080230,12845,0,1679668655,13061.745790790003,75.39248922000115,53527.84199544001
2023-03-24,14:37:37.000,83,11080262,12805,0,1679668656,13061.631273519997,75.39953835000051,53527.72321440001
2023-03-24,14:37:38.000,83,11080261,12685,0,1679668657,13061.597591969992,75.4488822600033,53527.63936896
2023-03-24,14:37:39.000,83,11080227,12725,0,1679668658,13061.462865770001,75.4488822600033,53527.43674248001
2023-03-24,14:37:40.000,83,11080260,12885,0,1679668659,13061.483074700001,75.4488822600033,53527.48565232001
2023-03-24,14:37:41.000,83,11080255,12765,0,1679668660,13061.483074700001,75.47002965000138,53527.45071672
2023-03-24,14:37:42.000,83,11080257,12885,0,1679668661,13061.34161219,75.43478400000458,53527.31097432
2023-03-24,14:37:43.000,83,11080215,12805,0,1679668662,13061.2809854,75.32904704999964,53527.18520616
2023-03-24,14:37:44.000,83,11080232,12845,0,1679668663,13061.24056754,75.28675227000349,53527.10834784
2023-03-24,14:37:45.000,83,11080244,12725,0,1679668664,13061.348348499996,75.23035923000134,53527.00354104001
2023-03-24,14:37:46.000,83,11080256,12925,0,1679668665,13061.361821120001,75.20921184000326,53526.92668272
2023-03-24,14:37:47.000,83,11080261,12885,0,1679668666,13061.516756249992,75.20921184000326,53526.87777288
2023-03-24,14:37:48.000,83,11080299,12685,0,1679668667,13061.543701490002,75.18806444999791,53526.82187592
2023-03-24,14:37:49.000,83,11080243,12605,0,1679668668,13061.483074700001,75.19511358000454,53526.68912064001
2023-03-24,14:37:50.000,83,11080222,12605,0,1679668669,13061.395502669991,75.2021627100039,53526.626236560005
2023-03-24,14:37:51.000,83,11080233,12725,0,1679668670,13061.442656840001,75.23035923000134,53526.577326720006
2023-03-24,14:37:52.000,83,11080281,12845,0,1679668671,13061.415711599991,75.21626097000262,53526.47950704001
2023-03-24,14:37:53.000,83,11080261,12765,0,1679668672,13061.510019939997,75.30085053000221,53526.45155856001
2023-03-24,14:37:54.000,83,11080253,12605,0,1679668673,13061.462865770001,75.37839096000243,53526.37470024
2023-03-24,14:37:55.000,83,11080200,12685,0,1679668674,13061.415711599991,75.42773486999795,53526.31880328
2023-03-24,14:37:56.000,83,11080244,12765,0,1679668675,13061.395502669991,75.46298052000202,53526.26989344
2023-03-24,14:37:57.000,83,11080263,13045,0,1679668676,13061.348348499996,75.5475700800016,53526.220983600004
2023-03-24,14:37:58.000,83,11080273,12725,0,1679668677,13061.348348499996,75.65330702999927,53526.13713816
2023-03-24,14:37:59.000,83,11080280,12885,0,1679668678,13061.368557429996,75.73789658999885,53526.074254080006
2023-03-24,14:38:00.000,83,11080178,12965,0,1679668679,13061.314666949991,75.7308474599995,53526.074254080006
2023-03-24,14:38:01.000,83,11080269,12845,0,1679668680,13061.314666949991,75.77314224000293,53526.01137
2023-03-24,14:38:02.000,83,11080228,12725,0,1679668681,13061.307930639996,75.75904398000421,53525.97643440001
2023-03-24,14:38:03.000,83,11080243,12885,0,1679668682,13061.422447910001,75.794289630001,53526.01835712001
2023-03-24,14:38:04.000,83,11080253,12605,0,1679668683,13061.449393149996,75.85773180000251,53526.01835712001
2023-03-24,14:38:05.000,83,11080218,12845,0,1679668684,13061.510019939997,75.93527223000274,53525.96246016
2023-03-24,14:38:06.000,83,11080255,12645,0,1679668685,13061.449393149996,75.9775670099989,53525.92752456001
2023-03-24,14:38:07.000,83,11080244,12765,0,1679668686,13061.422447910001,76.09740222000255,53525.89957608001
2023-03-24,14:38:08.000,83,11080234,12805,0,1679668687,13061.348348499996,76.23838482000428,53525.885601840004
2023-03-24,14:38:09.000,83,11080284,12965,0,1679668688,13061.247303849996,76.2877287299998,53525.8716276
2023-03-24,14:38:10.000,83,11080207,12965,0,1679668689,13061.11931396,76.30887611999788,53525.8017564
2023-03-24,14:38:11.000,83,11080257,12965,0,1679668690,13061.085632409995,76.41461307000282,53525.81573064
2023-03-24,14:38:12.000,83,11080258,12805,0,1679668691,13061.05868717,76.55559567000455,53525.85066624001
2023-03-24,14:38:13.000,83,11080229,13045,0,1679668692,13061.065423479995,76.57674306000263,53525.857653360006
2023-03-24,14:38:14.000,83,11080249,12805,0,1679668693,13061.09236871999,76.63313610000478,53525.787782160005
2023-03-24,14:38:15.000,83,11080243,12845,0,1679668694,13061.07215978999,76.82346261000203,53525.74585944
2023-03-24,14:38:16.000,83,11080259,12805,0,1679668695,13060.99806038,76.93624868999905,53525.67598824
2023-03-24,14:38:17.000,83,11080208,12965,0,1679668696,13060.99132406999,77.03493651000463,53525.68297536001
2023-03-24,14:38:18.000,83,11080195,13005,0,1679668697,13060.99806038,77.07018216000142,53525.66201400001
2023-03-24,14:38:19.000,83,11080248,12965,0,1679668698,13061.03847824,77.0560839000027,53525.738872320006
2023-03-24,14:38:20.000,83,11080215,12805,0,1679668699,13060.923960969994,77.14067346000229,53525.65502688
2023-03-24,14:38:21.000,83,11080256,12805,0,1679668700,13060.93743359,77.19706650000444,53525.66201400001
2023-03-24,14:38:22.000,83,11080272,12925,0,1679668701,13060.95764252,77.2041156300038,53525.689962480006
2023-03-24,14:38:23.000,83,11080261,12925,0,1679668702,13060.923960969994,77.26050866999867,53525.6969496
2023-03-24,14:38:24.000,83,11080277,12885,0,1679668703,13060.944169899994,77.2041156300038,53525.68297536001
2023-03-24,14:38:25.000,83,11080184,12765,0,1679668704,13060.876806799999,77.21116476000316,53525.61310416001
2023-03-24,14:38:26.000,83,11080208,12725,0,1679668705,13060.836388939999,77.36624562000361,53525.60611704
2023-03-24,14:38:27.000,83,11080232,12605,0,1679668706,13060.923960969994,77.40854039999977,53525.67598824
2023-03-24,14:38:28.000,83,11080199,12725,0,1679668707,13060.93069727999,77.39444214000105,53525.73188520001
2023-03-24,14:38:29.000,83,11080211,13005,0,1679668708,13060.84986155999,77.50722821999807,53525.689962480006
2023-03-24,14:38:30.000,83,11080231,12885,0,1679668709,13060.721871669994,77.57771951999894,53525.6969496
2023-03-24,14:38:31.000,83,11080197,12765,0,1679668710,13060.688190119989,77.74689863999811,53525.67598824
2023-03-24,14:38:32.000,83,11080220,12685,0,1679668711,13060.593881779998,77.86673385000176,53525.64105264001
2023-03-24,14:38:33.000,83,11080254,12805,0,1679668712,13060.546727610003,77.78214429000218,53525.71092384001
2023-03-24,14:38:34.000,83,11080243,12885,0,1679668713,13060.519782369993,77.71870212000067,53525.74585944
2023-03-24,14:38:35.000,83,11080222,12685,0,1679668714,13060.506309750002,77.71165299000131,53525.79476928
2023-03-24,14:38:36.000,83,11080198,12805,0,1679668715,13060.452419269997,77.72575125000003,53525.7668208
2023-03-24,14:38:37.000,83,11080191,12845,0,1679668716,13060.459155579993,77.72575125000003,53525.81573064
2023-03-24,14:38:38.000,83,11080266,12965,0,1679668717,13060.425474030002,77.74689863999811,53525.86464048
2023-03-24,14:38:39.000,83,11080229,12685,0,1679668718,13060.310956759997,77.8314881999977,53525.8716276
2023-03-24,14:38:40.000,83,11080247,13005,0,1679668719,13060.304220450002,77.80329168000026,53525.84367912
2023-03-24,14:38:41.000,83,11080223,12805,0,1679668720,13060.250329969997,77.88788123999984,53525.84367912
2023-03-24,14:38:42.000,83,11080233,12765,0,1679668721,13060.304220450002,77.88788123999984,53525.836692000004
2023-03-24,14:38:43.000,83,11080188,12925,0,1679668722,13060.290747829997,77.84558646000369,53525.78079504001
2023-03-24,14:38:44.000,83,11080171,12765,0,1679668723,13060.385056170002,77.82443906999833,53525.8716276
2023-03-24,14:38:45.000,83,11080199,12805,0,1679668724,13060.479364509993,77.90197949999856,53525.92752456001
2023-03-24,14:38:46.000,83,11080253,12805,0,1679668725,13060.486100820002,77.91607776000455,53525.93451168
2023-03-24,14:38:47.000,83,11080247,12765,0,1679668726,13060.593881779998,78.07820775000437,53525.955473040005
2023-03-24,14:38:48.000,83,11080236,12605,0,1679668727,13060.701662739993,78.23328861000482,53525.91355032
2023-03-24,14:38:49.000,83,11080250,13005,0,1679668728,13060.769025839989,78.33902556000248,53525.93451168
2023-03-24,14:38:50.000,83,11080253,12885,0,1679668729,13060.748816909989,78.42361512000207,53525.89957608001
2023-03-24,14:38:51.000,83,11080201,12925,0,1679668730,13060.93069727999,78.57164685000316,53525.91355032
2023-03-24,14:38:52.000,83,11080215,12845,0,1679668731,13061.0788961,78.67738380000083,53525.97643440001
2023-03-24,14:38:53.000,83,11080208,12605,0,1679668732,13061.17320443999,78.74787510000169,53526.01137
2023-03-24,14:38:54.000,83,11080198,12925,0,1679668733,13061.2809854,78.81836640000256,53525.96246016
2023-03-24,14:38:55.000,83,11080248,12685,0,1679668734,13061.368557429996,78.93115247999958,53526.004382880004
2023-03-24,14:38:56.000,83,11080257,12885,0,1679668735,13061.476338389992,79.07213508000132,53525.9414988
2023-03-24,14:38:57.000,83,11080241,12965,0,1679668736,13061.698636619993,79.10738072999811,53525.96944728
2023-03-24,14:38:58.000,83,11080239,12925,0,1679668737,13061.927671159989,79.16377377000026,53525.97643440001
2023-03-24,14:38:59.000,83,11080225,13005,0,1679668738,13062.21059617999,79.2554124599992,53526.10918968
2023-03-24,14:39:00.000,83,11080220,12605,0,1679668739,13062.39247654999,79.34705114999815,53526.14412528001
2023-03-24,14:39:01.000,83,11080214,12845,0,1679668740,13062.601302160001,79.47393549000117,53526.18604800001
2023-03-24,14:39:02.000,83,11080264,12765,0,1679668741,13062.762973600002,79.48098462000053,53526.220983600004
2023-03-24,14:39:03.000,83,11080248,12805,0,1679668742,13062.944853970002,79.60786896000354,53526.241944960006
2023-03-24,14:39:04.000,83,11080222,12965,0,1679668743,13063.140206959994,79.67131112999778,53526.3257904
2023-03-24,14:39:05.000,83,11080255,13005,0,1679668744,13063.301878399994,79.67131112999778,53526.3257904
2023-03-24,14:39:06.000,83,11080237,12765,0,1679668745,13063.35576888,79.76999895000336,53526.26290632001
2023-03-24,14:39:07.000,83,11080210,12965,0,1679668746,13063.605012349995,79.83344112000486,53526.43758432
2023-03-24,14:39:08.000,83,11080186,13045,0,1679668747,13063.71952962,79.92507981000381,53526.47950704001
2023-03-24,14:39:09.000,83,11080190,12685,0,1679668748,13063.914882609992,80.03786589000083,53526.63322368
2023-03-24,14:39:10.000,83,11080229,12765,0,1679668749,13064.022663570002,80.12950457999978,53526.68912064001
2023-03-24,14:39:11.000,83,11080191,12885,0,1679668750,13064.143917150002,80.22114326999872,53526.65418504
2023-03-24,14:39:12.000,83,11080251,12965,0,1679668751,13064.325797519989,80.33392935000302,53526.71706912001
2023-03-24,14:39:13.000,83,11080220,12925,0,1679668752,13064.48746895999,80.47491195000475,53526.745017600006
2023-03-24,14:39:14.000,83,11080246,12685,0,1679668753,13064.75692136,80.51720673000091,53526.83585016001
2023-03-24,14:39:15.000,83,11080249,12805,0,1679668754,13064.932065419991,80.54540324999834,53526.912708480006
2023-03-24,14:39:16.000,83,11080167,12965,0,1679668755,13065.134154719992,80.58769803000177,53526.94764408
2023-03-24,14:39:17.000,83,11080196,13045,0,1679668756,13065.342980330002,80.61589454999921,53527.08738648
2023-03-24,14:39:18.000,83,11080203,12685,0,1679668757,13065.558542249993,80.69343497999944,53527.10834784
2023-03-24,14:39:19.000,83,11080203,12885,0,1679668758,13065.700004759994,80.67933672000072,53527.199180400006
2023-03-24,14:39:20.000,83,11080208,12685,0,1679668759,13065.80778571999,80.65114020000328,53527.22014176001
2023-03-24,14:39:21.000,83,11080278,12885,0,1679668760,13065.922302989995,80.5665506400037,53527.33193568
2023-03-24,14:39:22.000,83,11080243,12765,0,1679668761,13066.023347639995,80.51015760000155,53527.366871280006
2023-03-24,14:39:23.000,83,11080229,12765,0,1679668762,13066.252382179991,80.4537645599994,53527.50661368001
2023-03-24,14:39:24.000,83,11080259,12685,0,1679668763,13066.562252440002,80.44671543000004,53527.62539472001
2023-03-24,14:39:25.000,83,11080239,12605,0,1679668764,13066.696978639993,80.4185189100026,53527.66033032
2023-03-24,14:39:26.000,83,11080183,12845,0,1679668765,13066.939485799994,80.3550767400011,53527.751162880006
2023-03-24,14:39:27.000,83,11080247,12845,0,1679668766,13067.11462986,80.40442065000389,53527.80705984
2023-03-24,14:39:28.000,83,11080189,12685,0,1679668767,13067.31671916,80.4185189100026,53527.83500832
2023-03-24,14:39:29.000,83,11080248,12925,0,1679668768,13067.539017390001,80.4185189100026,53528.037634800006
2023-03-24,14:39:30.000,83,11080193,12965,0,1679668769,13067.714161449992,80.46786281999812,53528.065583280004
2023-03-24,14:39:31.000,83,11080279,12965,0,1679668770,13067.949932299998,80.44671543000004,53528.233274160004
2023-03-24,14:39:32.000,83,11080220,13045,0,1679668771,13068.18570314999,80.43261717000132,53528.33808096
2023-03-24,14:39:33.000,83,11080197,12885,0,1679668772,13068.39452876,80.39032238999789,53528.41493928001
2023-03-24,14:39:34.000,83,11080201,12805,0,1679668773,13068.637035920001,80.43966630000068,53528.48481048
2023-03-24,14:39:35.000,83,11080201,12805,0,1679668774,13068.711135329992,80.48196108000411,53528.57564304
2023-03-24,14:39:36.000,83,11080211,12685,0,1679668775,13068.940169870002,80.49605934000283,53528.68044984001
2023-03-24,14:39:37.000,83,11080217,12645,0,1679668776,13069.175940719993,80.46786281999812,53528.77826952001
2023-03-24,14:39:38.000,83,11080216,12885,0,1679668777,13069.303930609989,80.46081368999876,53528.89006344
2023-03-24,14:39:39.000,83,11080159,12885,0,1679668778,13069.438656809994,80.46786281999812,53528.980896
2023-03-24,14:39:40.000,83,11080198,12845,0,1679668779,13069.55317408,80.54540324999834,53529.05775432
2023-03-24,14:39:41.000,83,11080174,12845,0,1679668780,13069.66769134999,80.55950151000434,53529.04378008001
2023-03-24,14:39:42.000,83,11080201,12725,0,1679668781,13069.889989579991,80.49605934000283,53529.14858688
2023-03-24,14:39:43.000,83,11080232,12685,0,1679668782,13069.910198509991,80.51720673000091,53529.19749672
2023-03-24,14:39:44.000,83,11080240,12525,0,1679668783,13070.105551499997,80.51720673000091,53529.358200480005
2023-03-24,14:39:45.000,83,11080252,12845,0,1679668784,13070.273959249993,80.5524523799977,53529.33025200001
2023-03-24,14:39:46.000,83,11080240,12685,0,1679668785,13070.408685449998,80.62999280999793,53529.39313608
2023-03-24,14:39:47.000,83,11080255,12685,0,1679668786,13070.617511059994,80.65818933000264,53529.54685272001
2023-03-24,14:39:48.000,83,11080223,12845,0,1679668787,13070.76570987999,80.67228759000136,53529.63768528001
2023-03-24,14:39:49.000,83,11080205,12965,0,1679668788,13070.9139087,80.70753323999816,53529.66563376001
2023-03-24,14:39:50.000,83,11080200,12685,0,1679668789,13071.068843829991,80.72868063000351,53529.679608
2023-03-24,14:39:51.000,83,11080195,12605,0,1679668790,13071.183361099997,80.75687715000095,53529.70755648001
2023-03-24,14:39:52.000,83,11080210,13085,0,1679668791,13071.210306339992,80.8767123600046,53529.72153072
2023-03-24,14:39:53.000,83,11080196,12925,0,1679668792,13071.284405749997,80.95425279000483,53529.80537616001
2023-03-24,14:39:54.000,83,11080256,12725,0,1679668793,13071.338296230002,81.02474408999842,53529.83332464001
2023-03-24,14:39:55.000,83,11080208,12925,0,1679668794,13071.499967669988,81.03179321999778,53529.980054160005
2023-03-24,14:39:56.000,83,11080251,12885,0,1679668795,13071.601012319989,80.9472036599982,53529.980054160005
2023-03-24,14:39:57.000,83,11080215,12725,0,1679668796,13071.749211139999,80.95425279000483,53530.028964000005
2023-03-24,14:39:58.000,83,11080200,12765,0,1679668797,13071.78289268999,80.97540018000291,53529.91717008
2023-03-24,14:39:59.000,83,11080245,12925,0,1679668798,13072.04560877999,80.9472036599982,53530.07088672001
2023-03-24,14:40:00.000,83,11080263,12885,0,1679668799,13072.14665342999,80.86261409999861,53530.098835200006
2023-03-24,14:40:01.000,83,11080240,12885,0,1679668800,13072.25443439,80.8132701900031,53530.098835200006
2023-03-24,14:40:02.000,83,11080221,12845,0,1679668801,13072.281379629996,80.83441758000117,53530.04992536001
2023-03-24,14:40:03.000,83,11080208,12805,0,1679668802,13072.281379629996,80.86261409999861,53530.10582232
2023-03-24,14:40:04.000,83,11080186,12725,0,1679668803,13072.267907009991,80.8132701900031,53530.10582232
2023-03-24,14:40:05.000,83,11080257,12765,0,1679668804,13072.375687970001,80.70753323999816,53530.18268064
2023-03-24,14:40:06.000,83,11080221,12725,0,1679668805,13072.362215349996,80.65114020000328,53530.14075792001
2023-03-24,14:40:07.000,83,11080233,12685,0,1679668806,13072.335270110001,80.59474716000113,53530.09184808001
2023-03-24,14:40:08.000,83,11080223,12765,0,1679668807,13072.348742729991,80.5524523799977,53530.077873840004
2023-03-24,14:40:09.000,83,11080225,12605,0,1679668808,13072.503677859997,80.50310847000219,53530.14075792001
2023-03-24,14:40:10.000,83,11080240,12925,0,1679668809,13072.469996309992,80.44671543000004,53530.10582232
2023-03-24,14:40:11.000,83,11080238,12925,0,1679668810,13072.490205239992,80.34802761000174,53530.147745040005
2023-03-24,14:40:12.000,83,11080209,12765,0,1679668811,13072.537359410002,80.26343805000215,53530.18966776001
2023-03-24,14:40:13.000,83,11080238,12925,0,1679668812,13072.611458819993,80.1717993600032,53530.25255184
2023-03-24,14:40:14.000,83,11080175,12765,0,1679668813,13072.658612990002,80.15770110000449,53530.29447456
2023-03-24,14:40:15.000,83,11080217,12765,0,1679668814,13072.672085609993,80.09425893000298,53530.21761624001
2023-03-24,14:40:16.000,83,11080206,12725,0,1679668815,13072.725976089998,80.00262024000403,53530.2735132
2023-03-24,14:40:17.000,83,11080209,12965,0,1679668816,13072.779866569988,79.86868677000166,53530.28050032
2023-03-24,14:40:18.000,83,11080225,12565,0,1679668817,13072.779866569988,79.84753938000358,53530.266526080006
2023-03-24,14:40:19.000,83,11080221,12765,0,1679668818,13072.914592769994,79.83344112000486,53530.37832000001
2023-03-24,14:40:20.000,83,11080215,12965,0,1679668819,13072.98195586999,79.79114634000143,53530.35037152
2023-03-24,14:40:21.000,83,11080257,12765,0,1679668820,13072.901120149989,79.69245852000313,53530.42722984001
2023-03-24,14:40:22.000,83,11080212,12925,0,1679668821,13072.820284429989,79.66426199999842,53530.30844880001
2023-03-24,14:40:23.000,83,11080204,12925,0,1679668822,13072.773130259993,79.66426199999842,53530.39928136
2023-03-24,14:40:24.000,83,11080190,12805,0,1679668823,13072.759657639988,79.60081983000418,53530.38530712001
2023-03-24,14:40:25.000,83,11080220,12925,0,1679668824,13072.806811809998,79.55852505000075,53530.46216544
2023-03-24,14:40:26.000,83,11080210,12885,0,1679668825,13072.752921329993,79.57262330999947,53530.434216960006
2023-03-24,14:40:27.000,83,11080219,12925,0,1679668826,13072.766393949998,79.56557418000011,53530.5180624
2023-03-24,14:40:28.000,83,11080228,12725,0,1679668827,13072.793339189993,79.49508287999925,53530.49011392
2023-03-24,14:40:29.000,83,11080225,12605,0,1679668828,13072.840493359989,79.48098462000053,53530.5879336
2023-03-24,14:40:30.000,83,11080205,12805,0,1679668829,13072.766393949998,79.45983723000245,53530.57395936001
2023-03-24,14:40:31.000,83,11080230,12765,0,1679668830,13072.651876679993,79.38934593000158,53530.54601088001
2023-03-24,14:40:32.000,83,11080262,13005,0,1679668831,13072.571040959992,79.27655985000456,53530.532036640005
2023-03-24,14:40:33.000,83,11080253,12605,0,1679668832,13072.517150480002,79.19901942000433,53530.601907840006
2023-03-24,14:40:34.000,83,11080200,12845,0,1679668833,13072.463259999997,79.17082289999962,53530.56697224
2023-03-24,14:40:35.000,83,11080216,12765,0,1679668834,13072.375687970001,79.06508595000196,53530.532036640005
2023-03-24,14:40:36.000,83,11080234,12845,0,1679668835,13072.288115939991,78.9452507399983,53530.5180624
2023-03-24,14:40:37.000,83,11080245,12765,0,1679668836,13072.27464332,78.8113172700032,53530.601907840006
2023-03-24,14:40:38.000,83,11080176,12605,0,1679668837,13072.10623556999,78.67033467000147,53530.55299800001
2023-03-24,14:40:39.000,83,11080216,12565,0,1679668838,13071.917618889995,78.53640119999909,53530.51107528
2023-03-24,14:40:40.000,83,11080225,13005,0,1679668839,13071.702056969989,78.39541860000463,53530.44120408
2023-03-24,14:40:41.000,83,11080205,12765,0,1679668840,13071.499967669988,78.24033774000418,53530.40626848001
2023-03-24,14:40:42.000,83,11080189,12885,0,1679668841,13071.425868259998,78.11345340000116,53530.434216960006
2023-03-24,14:40:43.000,83,11080226,13045,0,1679668842,13071.297878370002,78.02886384000158,53530.35735864001
2023-03-24,14:40:44.000,83,11080230,12805,0,1679668843,13071.183361099997,77.97951992999879,53530.364345760005
2023-03-24,14:40:45.000,83,11080264,12765,0,1679668844,13071.142943239996,77.88788123999984,53530.29447456
2023-03-24,14:40:46.000,83,11080274,13045,0,1679668845,13071.041898589996,77.80329168000026,53530.245564720004
2023-03-24,14:40:47.000,83,11080226,12845,0,1679668846,13070.89369977,77.74689863999811,53530.18268064
2023-03-24,14:40:48.000,83,11080208,12645,0,1679668847,13070.7118194,77.71870212000067,53530.11280944
2023-03-24,14:40:49.000,83,11080231,12765,0,1679668848,13070.58382950999,77.68345647000388,53530.08486096
2023-03-24,14:40:50.000,83,11080231,12645,0,1679668849,13070.476048549994,77.69050560000323,53529.9940284
2023-03-24,14:40:51.000,83,11080227,12805,0,1679668850,13070.442366999989,77.62001430000237,53529.9590928
2023-03-24,14:40:52.000,83,11080248,12925,0,1679668851,13070.469312239999,77.5847686499983,53529.85428600001
2023-03-24,14:40:53.000,83,11080266,12965,0,1679668852,13070.428894379998,77.60591604000365,53529.87524736001
2023-03-24,14:40:54.000,83,11080166,12725,0,1679668853,13070.476048549994,77.66230907999852,53529.80537616001
2023-03-24,14:40:55.000,83,11080202,12885,0,1679668854,13070.449103309998,77.69050560000323,53529.812363280005
2023-03-24,14:40:56.000,83,11080183,12765,0,1679668855,13070.496257479994,77.76804603000346,53529.72851784
2023-03-24,14:40:57.000,83,11080226,12925,0,1679668856,13070.401949139989,77.78214429000218,53529.70755648001
2023-03-24,14:40:58.000,83,11080253,12885,0,1679668857,13070.361531279988,77.7962425500009,53529.62371104
2023-03-24,14:40:59.000,83,11080228,13005,0,1679668858,13070.267222939998,77.88788123999984,53529.71454360001
2023-03-24,14:41:00.000,83,11080236,12965,0,1679668859,13070.206596149997,77.8949303699992,53529.60274968
2023-03-24,14:41:01.000,83,11080223,13045,0,1679668860,13070.206596149997,77.97247079999943,53529.63069816
2023-03-24,14:41:02.000,83,11080201,12805,0,1679668861,13070.159441980002,77.96542167000007,53529.62371104
2023-03-24,14:41:03.000,83,11080209,12765,0,1679668862,13070.092078879992,77.90902862999792,53529.54685272001
2023-03-24,14:41:04.000,83,11080177,12685,0,1679668863,13070.017979470002,77.81738993999898,53529.53287848
2023-03-24,14:41:05.000,83,11080255,12645,0,1679668864,13069.923671129996,77.75394777000474,53529.407110320004
2023-03-24,14:41:06.000,83,11080169,12805,0,1679668865,13069.957352680001,77.63411256000109,53529.46300728
2023-03-24,14:41:07.000,83,11080202,12885,0,1679668866,13069.957352680001,77.48608082999999,53529.44903304001
2023-03-24,14:41:08.000,83,11080223,12965,0,1679668867,13069.970825299992,77.42263865999848,53529.37916184001
2023-03-24,14:41:09.000,83,11080189,12685,0,1679668868,13069.937143750001,77.35214736000489,53529.37217472001
2023-03-24,14:41:10.000,83,11080212,12925,0,1679668869,13069.916934820001,77.21116476000316,53529.28134216001
2023-03-24,14:41:11.000,83,11080212,12765,0,1679668870,13069.81589017,77.11247694000485,53529.260380800006
2023-03-24,14:41:12.000,83,11080256,12925,0,1679668871,13069.701372899995,76.97149434000312,53529.12762552
2023-03-24,14:41:13.000,83,11080209,12805,0,1679668872,13069.59359194,76.85870825999882,53529.02980584
2023-03-24,14:41:14.000,83,11080205,12765,0,1679668873,13069.56664669999,76.75297131000116,53529.02980584
2023-03-24,14:41:15.000,83,11080211,13085,0,1679668874,13069.46560204999,76.65428349000285,53529.02980584
2023-03-24,14:41:16.000,83,11080230,12885,0,1679668875,13069.40497525999,76.52035002000048,53528.973908880005
2023-03-24,14:41:17.000,83,11080222,12925,0,1679668876,13069.283721679989,76.46395697999833,53528.86211496
2023-03-24,14:41:18.000,83,11080215,12765,0,1679668877,13069.175940719993,76.3864165499981,53528.81320512
2023-03-24,14:41:19.000,83,11080228,12925,0,1679668878,13069.054687139993,76.23133568999765,53528.70141120001
2023-03-24,14:41:20.000,83,11080233,12965,0,1679668879,13068.946906179997,76.1396969999987,53528.589617280006
2023-03-24,14:41:21.000,83,11080256,12805,0,1679668880,13068.832388909992,75.98461613999825,53528.46384912001
2023-03-24,14:41:22.000,83,11080171,12725,0,1679668881,13068.791971049992,75.92117397000402,53528.40795216
2023-03-24,14:41:23.000,83,11080185,12965,0,1679668882,13068.704399019996,75.80133876000036,53528.36602944001
2023-03-24,14:41:24.000,83,11080221,12805,0,1679668883,13068.569672819991,75.74494571999821,53528.233274160004
2023-03-24,14:41:25.000,83,11080209,12805,0,1679668884,13068.39452876,75.6956018100027,53528.15641584001
2023-03-24,14:41:26.000,83,11080191,12845,0,1679668885,13068.25306625,75.66035615999863,53528.05859616001
2023-03-24,14:41:27.000,83,11080200,12965,0,1679668886,13068.057713259994,75.5475700800016,53528.0026992
2023-03-24,14:41:28.000,83,11080197,12805,0,1679668887,13067.896041819993,75.49822616999882,53527.74417576001
2023-03-24,14:41:29.000,83,11080189,12925,0,1679668888,13067.794997169993,75.3854400900018,53527.76513712
2023-03-24,14:41:30.000,83,11080248,12645,0,1679668889,13067.633325729992,75.32199792000029,53527.62539472001
2023-03-24,14:41:31.000,83,11080233,12685,0,1679668890,13067.505335839996,75.23035923000134,53527.54154928
2023-03-24,14:41:32.000,83,11080197,12445,0,1679668891,13067.303246539996,75.19511358000454,53527.45071672
2023-03-24,14:41:33.000,83,11080207,12645,0,1679668892,13067.12810247999,75.20921184000326,53527.38084552
2023-03-24,14:41:34.000,83,11080195,12805,0,1679668893,13066.90580424999,75.21626097000262,53527.20616752
2023-03-24,14:41:35.000,83,11080193,12845,0,1679668894,13066.703714949988,75.24445749000006,53527.11533496
2023-03-24,14:41:36.000,83,11080270,12805,0,1679668895,13066.353426829992,75.18806444999791,53526.97559256
2023-03-24,14:41:37.000,83,11080254,12605,0,1679668896,13066.171546459991,75.05413098000281,53526.891747120004
2023-03-24,14:41:38.000,83,11080197,12765,0,1679668897,13066.07050180999,75.04708185000345,53526.80790168
2023-03-24,14:41:39.000,83,11080248,12685,0,1679668898,13065.98966608999,74.97659055000258,53526.724056240004
2023-03-24,14:41:40.000,83,11080210,12845,0,1679668899,13065.82799464999,74.94134489999851,53526.535404
2023-03-24,14:41:41.000,83,11080227,12485,0,1679668900,13065.652850589999,74.9554431600045,53526.45155856001
2023-03-24,14:41:42.000,83,11080143,12965,0,1679668901,13065.444024979988,74.96249229000387,53526.220983600004
2023-03-24,14:41:43.000,83,11080180,12965,0,1679668902,13065.369925569998,75.04003272000409,53526.11617680001
2023-03-24,14:41:44.000,83,11080192,12805,0,1679668903,13065.282353540002,74.99773794000066,53526.03233136
2023-03-24,14:41:45.000,83,11080214,12725,0,1679668904,13065.120682100001,74.9906888100013,53525.89957608001
2023-03-24,14:41:46.000,83,11080247,12885,0,1679668905,13065.087000549996,74.97659055000258,53525.836692000004
2023-03-24,14:41:47.000,83,11080187,12805,0,1679668906,13065.012901139991,74.96954142000322,53525.738872320006
2023-03-24,14:41:48.000,83,11080252,12885,0,1679668907,13064.952274349991,74.94134489999851,53525.6270784
2023-03-24,14:41:49.000,83,11080216,12885,0,1679668908,13064.864702319996,74.93429576999915,53525.59214280001
2023-03-24,14:41:50.000,83,11080228,12845,0,1679668909,13064.682821949995,74.93429576999915,53525.38951632
2023-03-24,14:41:51.000,83,11080150,13005,0,1679668910,13064.541359439994,74.94839402999787,53525.284709520005
2023-03-24,14:41:52.000,83,11080195,12885,0,1679668911,13064.48746895999,74.94839402999787,53525.1729156
2023-03-24,14:41:53.000,83,11080231,13125,0,1679668912,13064.386424309989,74.96249229000387,53525.00522472
2023-03-24,14:41:54.000,83,11080212,12805,0,1679668913,13064.352742759998,75.06118011000217,53525.01221184001
2023-03-24,14:41:55.000,83,11080252,12925,0,1679668914,13064.292115969998,75.07527837000089,53524.91439216
2023-03-24,14:41:56.000,83,11080213,13005,0,1679668915,13064.191071319998,75.15281880000111,53524.830546720004
2023-03-24,14:41:57.000,83,11080230,12845,0,1679668916,13064.083290360002,75.11757315000432,53524.75368840001
2023-03-24,14:41:58.000,83,11080213,12765,0,1679668917,13063.935091539992,75.15281880000111,53524.57202328
2023-03-24,14:41:59.000,83,11080242,12925,0,1679668918,13063.887937369997,75.2021627100039,53524.57202328
2023-03-24,14:42:00.000,83,11080245,12725,0,1679668919,13063.746474859996,75.27265401000477,53524.376383920004
2023-03-24,14:42:01.000,83,11080225,12685,0,1679668920,13063.800365340001,75.35019443999772,53524.43228088
2023-03-24,14:42:02.000,83,11080246,12765,0,1679668921,13063.706056999996,75.42773486999795,53524.29952560001
2023-03-24,14:42:03.000,83,11080222,12925,0,1679668922,13063.665639139996,75.45593139000266,53524.278564240005
2023-03-24,14:42:04.000,83,11080232,12925,0,1679668923,13063.65216651999,75.56871746999968,53524.29253848
2023-03-24,14:42:05.000,83,11080229,13005,0,1679668924,13063.53764925,75.68855268000334,53524.18773168
2023-03-24,14:42:06.000,83,11080183,12725,0,1679668925,13063.51744032,75.73789658999885,53524.1248476
2023-03-24,14:42:07.000,83,11080175,12805,0,1679668926,13063.33555995,75.80133876000036,53523.98510520001
2023-03-24,14:42:08.000,83,11080170,12805,0,1679668927,13063.187361129989,75.87183006000123,53524.0200408
2023-03-24,14:42:09.000,83,11080229,12845,0,1679668928,13063.093052789998,75.97051787999953,53524.04798928
2023-03-24,14:42:10.000,83,11080143,12925,0,1679668929,13062.830336699997,75.99871440000425,53523.96414384001
2023-03-24,14:42:11.000,83,11080207,12685,0,1679668930,13062.574356919991,75.91412484000466,53523.992092320004
2023-03-24,14:42:12.000,83,11080220,12885,0,1679668931,13062.27122296999,75.8295352799978,53523.90824688
2023-03-24,14:42:13.000,83,11080201,12845,0,1679668932,13061.968089019989,75.77314224000293,53523.86632416001
2023-03-24,14:42:14.000,83,11080207,12765,0,1679668933,13061.786208649988,75.77314224000293,53523.85234992
2023-03-24,14:42:15.000,83,11080226,12885,0,1679668934,13061.456129459992,75.7308474599995,53523.775491600005
2023-03-24,14:42:16.000,83,11080194,12725,0,1679668935,13061.21362229999,75.70970007000142,53523.78946584
2023-03-24,14:42:17.000,83,11080191,13005,0,1679668936,13061.01153299999,75.62511051000183,53523.73356888
2023-03-24,14:42:18.000,83,11080218,12725,0,1679668937,13060.748816909989,75.57576659999904,53523.607800720005
2023-03-24,14:42:19.000,83,11080230,12885,0,1679668938,13060.654508569998,75.50527529999817,53523.58683936
2023-03-24,14:42:20.000,83,11080216,12885,0,1679668939,13060.459155579993,75.4488822600033,53523.4960068
2023-03-24,14:42:21.000,83,11080221,12805,0,1679668940,13060.196439489991,75.43478400000458,53523.4261356
2023-03-24,14:42:22.000,83,11080261,12845,0,1679668941,13059.97414125999,75.35019443999772,53523.342290160006
2023-03-24,14:42:23.000,83,11080208,12965,0,1679668942,13059.75857934,75.27970314000413,53523.2514576
2023-03-24,14:42:24.000,83,11080223,12805,0,1679668943,13059.543017419994,75.20921184000326,53523.18857352
2023-03-24,14:42:25.000,83,11080188,12845,0,1679668944,13059.273565019997,75.11757315000432,53523.09774096001
2023-03-24,14:42:26.000,83,11080207,12765,0,1679668945,13058.970431069996,75.07527837000089,53522.99293416
2023-03-24,14:42:27.000,83,11080267,12885,0,1679668946,13058.75486914999,74.93429576999915,53522.92306296
2023-03-24,14:42:28.000,83,11080232,12965,0,1679668947,13058.49888937,74.89905012000236,53522.87415312
2023-03-24,14:42:29.000,83,11080227,12765,0,1679668948,13058.249645899989,74.83560795000085,53522.818256160004
2023-03-24,14:42:30.000,83,11080248,12725,0,1679668949,13057.912830399997,74.7792149099987,53522.67851376
2023-03-24,14:42:31.000,83,11080256,12765,0,1679668950,13057.488442869995,74.7439692600019,53522.46191304
2023-03-24,14:42:32.000,83,11080217,12725,0,1679668951,13057.198781539999,74.72282187000383,53522.41999032
2023-03-24,14:42:33.000,83,11080240,12645,0,1679668952,13056.841757109993,74.68757621999976,53522.28723504001
2023-03-24,14:42:34.000,83,11080211,12925,0,1679668953,13056.457787439991,74.65937970000232,53522.18941536001
2023-03-24,14:42:35.000,83,11080183,13045,0,1679668954,13056.127708249995,74.61003578999953,53522.0636472
2023-03-24,14:42:36.000,83,11080203,13005,0,1679668955,13055.838046919998,74.51839710000058,53521.930891920005
2023-03-24,14:42:37.000,83,11080239,12685,0,1679668956,13055.609012380002,74.55364275000466,53521.84704648
2023-03-24,14:42:38.000,83,11080242,12965,0,1679668957,13055.251987949996,74.55364275000466,53521.65140712
2023-03-24,14:42:39.000,83,11080214,12805,0,1679668958,13055.07684388999,74.53954448999866,53521.595510160005
2023-03-24,14:42:40.000,83,11080224,12685,0,1679668959,13054.780446249999,74.61003578999953,53521.41384504
2023-03-24,14:42:41.000,83,11080219,12685,0,1679668960,13054.457103369998,74.69462534999911,53521.25314128001
2023-03-24,14:42:42.000,83,11080202,12765,0,1679668961,13054.194387279997,74.7439692600019,53521.1902572
2023-03-24,14:42:43.000,83,11080233,12925,0,1679668962,13053.999034289991,74.81446056000277,53521.12737312
2023-03-24,14:42:44.000,83,11080176,12725,0,1679668963,13053.709372959995,74.82150969000213,53521.00160496
2023-03-24,14:42:45.000,83,11080188,12645,0,1679668964,13053.540965209999,74.94839402999787,53520.88282392
2023-03-24,14:42:46.000,83,11080233,12885,0,1679668965,13053.345612219993,75.04003272000409,53520.64526184
2023-03-24,14:42:47.000,83,11080231,12805,0,1679668966,13053.163731849992,75.15281880000111,53520.56840352
2023-03-24,14:42:48.000,83,11080218,12965,0,1679668967,13052.941433619992,75.2021627100039,53520.51250656001
2023-03-24,14:42:49.000,83,11080208,13045,0,1679668968,13052.75955324999,75.18806444999791,53520.30988008
2023-03-24,14:42:50.000,83,11080197,12925,0,1679668969,13052.60461812,75.32199792000029,53520.205073280005
2023-03-24,14:42:51.000,83,11080217,13045,0,1679668970,13052.35537464999,75.336096179999,53520.06533088
2023-03-24,14:42:52.000,83,11080205,12605,0,1679668971,13052.166757969993,75.34314530999836,53519.97449832
2023-03-24,14:42:53.000,83,11080238,12725,0,1679668972,13052.085922249993,75.42773486999795,53519.86270440001
2023-03-24,14:42:54.000,83,11080217,13085,0,1679668973,13051.984877599993,75.5475700800016,53519.78584608
2023-03-24,14:42:55.000,83,11080222,12885,0,1679668974,13051.782788299992,75.56166834000032,53519.57623248001
2023-03-24,14:42:56.000,83,11080266,12925,0,1679668975,13051.54028113999,75.5828157299984,53519.485399920006
2023-03-24,14:42:57.000,83,11080252,12965,0,1679668976,13051.250619809995,75.66740528999799,53519.35264464
2023-03-24,14:42:58.000,83,11080245,12845,0,1679668977,13050.967694789993,75.5969139900044,53519.17097952001
2023-03-24,14:42:59.000,83,11080220,13005,0,1679668978,13050.792550730002,75.55461921000096,53519.10110832001
2023-03-24,14:43:00.000,83,11080183,12885,0,1679668979,13050.590461430002,75.49117703999946,53519.01726288
2023-03-24,14:43:01.000,83,11080160,13045,0,1679668980,13050.34795427,75.49117703999946,53518.87752048
2023-03-24,14:43:02.000,83,11080197,13005,0,1679668981,13050.21996437999,75.53347182000289,53518.80764928001
2023-03-24,14:43:03.000,83,11080227,13005,0,1679668982,13050.051556629995,75.58986485999776,53518.61899704001
2023-03-24,14:43:04.000,83,11080227,12965,0,1679668983,13049.835994709989,75.56166834000032,53518.57008720001
2023-03-24,14:43:05.000,83,11080211,13005,0,1679668984,13049.586751239993,75.45593139000266,53518.37444784
2023-03-24,14:43:06.000,83,11080235,12645,0,1679668985,13049.445288729992,75.50527529999817,53518.30457664001
2023-03-24,14:43:07.000,83,11080220,12605,0,1679668986,13049.357716699997,75.50527529999817,53518.18579560001
2023-03-24,14:43:08.000,83,11080200,12885,0,1679668987,13049.263408359991,75.46298052000202,53518.16483424001
2023-03-24,14:43:09.000,83,11080206,12685,0,1679668988,13049.034373819995,75.39248922000115,53517.96220776
2023-03-24,14:43:10.000,83,11080210,13005,0,1679668989,13048.973747029995,75.29380140000285,53517.89932368001
2023-03-24,14:43:11.000,83,11080185,12885,0,1679668990,13048.892911309995,75.21626097000262,53517.75958128001
2023-03-24,14:43:12.000,83,11080217,13045,0,1679668991,13048.69755831999,75.23035923000134,53517.64778736
2023-03-24,14:43:13.000,83,11080216,12685,0,1679668992,13048.670613079994,75.16691705999983,53517.5569548
2023-03-24,14:43:14.000,83,11080228,12925,0,1679668993,13048.549359499993,75.14576967000176,53517.403238160005
2023-03-24,14:43:15.000,83,11080223,12805,0,1679668994,13048.556095809989,75.15986793000047,53517.34734120001
2023-03-24,14:43:16.000,83,11080263,13125,0,1679668995,13048.495469019988,75.19511358000454,53517.21458592
2023-03-24,14:43:17.000,83,11080207,13045,0,1679668996,13048.441578539998,75.21626097000262,53517.067856400005
2023-03-24,14:43:18.000,83,11080243,13085,0,1679668997,13048.367479129993,75.16691705999983,53516.9979852
2023-03-24,14:43:19.000,83,11080293,12885,0,1679668998,13048.212544000002,75.12462228000368,53516.87920416
2023-03-24,14:43:20.000,83,11080165,12885,0,1679668999,13048.050872560001,75.11052401999768,53516.84426856001
2023-03-24,14:43:21.000,83,11080232,12965,0,1679669000,13047.855519569996,75.0893766299996,53516.69753904
2023-03-24,14:43:22.000,83,11080218,13125,0,1679669001,13047.76121122999,74.97659055000258,53516.59273224
2023-03-24,14:43:23.000,83,11080254,12725,0,1679669002,13047.673639199995,74.87790273000428,53516.45298984
2023-03-24,14:43:24.000,83,11080239,12885,0,1679669003,13047.58606717,74.82855882000149,53516.37613152
2023-03-24,14:43:25.000,83,11080239,12965,0,1679669004,13047.56585824,74.84970620999957,53516.24337624001
2023-03-24,14:43:26.000,83,11080263,12805,0,1679669005,13047.54564931,74.83560795000085,53516.11760808
2023-03-24,14:43:27.000,83,11080181,12805,0,1679669006,13047.613012409995,74.85675533999893,53516.06869824
2023-03-24,14:43:28.000,83,11080204,12845,0,1679669007,13047.633221339995,74.87085359999764,53515.98485280001
2023-03-24,14:43:29.000,83,11080210,13045,0,1679669008,13047.62648503,74.83560795000085,53515.87305888
2023-03-24,14:43:30.000,83,11080236,12765,0,1679669009,13047.62648503,74.81446056000277,53515.78921344001
2023-03-24,14:43:31.000,83,11080214,13045,0,1679669010,13047.714057059995,74.80036230000405,53515.74030360001
2023-03-24,14:43:32.000,83,11080202,12765,0,1679669011,13047.936355289996,74.7933131700047,53515.64947104001
2023-03-24,14:43:33.000,83,11080226,12925,0,1679669012,13048.131708280001,74.82150969000213,53515.558638480004
2023-03-24,14:43:34.000,83,11080239,12925,0,1679669013,13048.212544000002,74.76511664999998,53515.4957544
2023-03-24,14:43:35.000,83,11080200,12885,0,1679669014,13048.273170790002,74.69462534999911,53515.36998624
2023-03-24,14:43:36.000,83,11080216,12845,0,1679669015,13048.488732709993,74.72282187000383,53515.30710216
2023-03-24,14:43:37.000,83,11080234,12925,0,1679669016,13048.596513669989,74.80036230000405,53515.28614080001
2023-03-24,14:43:38.000,83,11080216,12685,0,1679669017,13048.79860296999,74.80036230000405,53515.20928248
2023-03-24,14:43:39.000,83,11080205,12965,0,1679669018,13049.00742858,74.75101839000126,53515.14639840001
2023-03-24,14:43:40.000,83,11080225,12605,0,1679669019,13049.14889109,74.71577274000447,53515.15338552
2023-03-24,14:43:41.000,83,11080168,13045,0,1679669020,13049.276880979996,74.6805270900004,53514.99268176
2023-03-24,14:43:42.000,83,11080229,13005,0,1679669021,13049.465497659992,74.61708491999889,53514.9717204
2023-03-24,14:43:43.000,83,11080233,12965,0,1679669022,13049.620432789998,74.66642883000168,53514.91582344
2023-03-24,14:43:44.000,83,11080232,13045,0,1679669023,13049.748422679993,74.70167447999847,53514.85293936
2023-03-24,14:43:45.000,83,11080238,12645,0,1679669024,13049.91683042999,74.82150969000213,53514.908836320006
2023-03-24,14:43:46.000,83,11080214,12765,0,1679669025,13050.10544711,74.93429576999915,53514.87390072
2023-03-24,14:43:47.000,83,11080198,12605,0,1679669026,13050.253645929995,75.07527837000089,53514.77608104
2023-03-24,14:43:48.000,83,11080205,13085,0,1679669027,13050.374899509996,75.1387205400024,53514.7271712
2023-03-24,14:43:49.000,83,11080206,12965,0,1679669028,13050.624142979992,75.17396618999919,53514.73415832001
2023-03-24,14:43:50.000,83,11080242,12925,0,1679669029,13050.738660249997,75.29380140000285,53514.622364400006
2023-03-24,14:43:51.000,83,11080214,12885,0,1679669030,13050.886859069993,75.35724357000436,53514.58044168
2023-03-24,14:43:52.000,83,11080236,12765,0,1679669031,13051.109157299994,75.35019443999772,53514.64332576001
2023-03-24,14:43:53.000,83,11080230,12765,0,1679669032,13051.30451029,75.4488822600033,53514.671274240005
2023-03-24,14:43:54.000,83,11080259,12965,0,1679669033,13051.36513708,75.51937356000417,53514.48960912
2023-03-24,14:43:55.000,83,11080204,12805,0,1679669034,13051.688479960001,75.56871746999968,53514.622364400006
2023-03-24,14:43:56.000,83,11080222,13005,0,1679669035,13051.924250809992,75.70970007000142,53514.65031288
2023-03-24,14:43:57.000,83,11080231,12805,0,1679669036,13052.119603799998,75.77314224000293,53514.61537728001
2023-03-24,14:43:58.000,83,11080297,13125,0,1679669037,13052.301484169999,75.89297744999931,53514.58044168
2023-03-24,14:43:59.000,83,11080213,13045,0,1679669038,13052.5237824,76.0410091800004,53514.60839016
2023-03-24,14:44:00.000,83,11080204,13005,0,1679669039,13052.75955324999,76.21723742999893,53514.720184080004
2023-03-24,14:44:01.000,83,11080225,12845,0,1679669040,13052.901015759991,76.39346568000474,53514.720184080004
2023-03-24,14:44:02.000,83,11080242,12685,0,1679669041,13053.076159819997,76.55559567000455,53514.790055280006
2023-03-24,14:44:03.000,83,11080194,12885,0,1679669042,13053.210886020002,76.76002044000052,53514.82499088
2023-03-24,14:44:04.000,83,11080199,13005,0,1679669043,13053.419711629998,76.88690478000353,53514.90184920001
2023-03-24,14:44:05.000,83,11080201,13205,0,1679669044,13053.547701519994,76.99969086000056,53514.92281056
2023-03-24,14:44:06.000,83,11080258,12925,0,1679669045,13053.64200986,77.07018216000142,53514.95075904001
2023-03-24,14:44:07.000,83,11080223,13045,0,1679669046,13053.68242772,77.19706650000444,53514.94377192
2023-03-24,14:44:08.000,83,11080187,12845,0,1679669047,13053.8036813,77.32395084000018,53514.98569464
2023-03-24,14:44:09.000,83,11080176,12685,0,1679669048,13054.019243219991,77.4014912700004,53515.076527200006
2023-03-24,14:44:10.000,83,11080207,13045,0,1679669049,13054.147233110001,77.43673692000448,53515.104475680004
2023-03-24,14:44:11.000,83,11080252,13045,0,1679669050,13054.329113480002,77.47198257000127,53515.18832112
2023-03-24,14:44:12.000,83,11080249,12725,0,1679669051,13054.430158130002,77.61296517000301,53515.23024384
2023-03-24,14:44:13.000,83,11080249,12725,0,1679669052,13054.558148019998,77.74689863999811,53515.31408928001
2023-03-24,14:44:14.000,83,11080227,12965,0,1679669053,13054.679401599999,77.88083211000048,53515.36998624
2023-03-24,14:44:15.000,83,11080200,12805,0,1679669054,13054.740028389999,78.03591297000094,53515.4258832
2023-03-24,14:44:16.000,83,11080258,12805,0,1679669055,13054.780446249999,78.16984644000331,53515.38396048001
2023-03-24,14:44:17.000,83,11080223,12925,0,1679669056,13054.87475458999,78.27558339000097,53515.48178016001
2023-03-24,14:44:18.000,83,11080234,12965,0,1679669057,13055.00274448,78.42361512000207,53515.57261272001
2023-03-24,14:44:19.000,83,11080225,12885,0,1679669058,13055.02295341,78.58574511000188,53515.54466424
2023-03-24,14:44:20.000,83,11080213,13005,0,1679669059,13055.22504271,78.69148205999954,53515.69838088001
2023-03-24,14:44:21.000,83,11080206,12645,0,1679669060,13055.379977839992,78.8113172700032,53515.71934224001
2023-03-24,14:44:22.000,83,11080248,13125,0,1679669061,13055.474286179997,78.93115247999958,53515.81716192001
2023-03-24,14:44:23.000,83,11080203,12805,0,1679669062,13055.541649279992,79.12852812000347,53515.87305888
2023-03-24,14:44:24.000,83,11080265,13045,0,1679669063,13055.582067139992,79.2554124599992,53515.90100736
2023-03-24,14:44:25.000,83,11080213,12525,0,1679669064,13055.602276069993,79.34705114999815,53515.90799448001
2023-03-24,14:44:26.000,83,11080194,12605,0,1679669065,13055.689848100003,79.45983723000245,53516.03376264001
2023-03-24,14:44:27.000,83,11080246,12925,0,1679669066,13055.804365369993,79.43164070999774,53516.180492160005
2023-03-24,14:44:28.000,83,11080215,12805,0,1679669067,13055.790892749988,79.47393549000117,53516.061711120004
2023-03-24,14:44:29.000,83,11080222,12645,0,1679669068,13055.918882639999,79.46688636000181,53516.131582320006
2023-03-24,14:44:30.000,83,11080242,12965,0,1679669069,13055.885201089994,79.5021320099986,53516.15254368001
2023-03-24,14:44:31.000,83,11080216,12965,0,1679669070,13056.05360883999,79.53737766000268,53516.278311840004
2023-03-24,14:44:32.000,83,11080244,12725,0,1679669071,13056.08055408,79.54442679000203,53516.299273200006
2023-03-24,14:44:33.000,83,11080226,12765,0,1679669072,13056.13444455999,79.45983723000245,53516.397092880004
2023-03-24,14:44:34.000,83,11080204,12805,0,1679669073,13056.17486241999,79.44573897000373,53516.48792544001
2023-03-24,14:44:35.000,83,11080186,12685,0,1679669074,13056.18159873,79.38934593000158,53516.49491256
2023-03-24,14:44:36.000,83,11080202,12925,0,1679669075,13056.26243445,79.31885463000071,53516.52286104
2023-03-24,14:44:37.000,83,11080197,12725,0,1679669076,13056.40389696,79.27655985000456,53516.57177088
2023-03-24,14:44:38.000,83,11080240,13005,0,1679669077,13056.471260059996,79.14967551000154,53516.564783760005
2023-03-24,14:44:39.000,83,11080249,12885,0,1679669078,13056.565568400001,79.07213508000132,53516.64164208
2023-03-24,14:44:40.000,83,11080231,12885,0,1679669079,13056.558832089991,78.90295596000215,53516.69753904
2023-03-24,14:44:41.000,83,11080210,12765,0,1679669080,13056.525150540001,78.79721901000448,53516.66959056
2023-03-24,14:44:42.000,83,11080196,13005,0,1679669081,13056.525150540001,78.67738380000083,53516.73946176
2023-03-24,14:44:43.000,83,11080216,12765,0,1679669082,13056.504941610001,78.55049945999781,53516.74644888001
2023-03-24,14:44:44.000,83,11080238,12925,0,1679669083,13056.774394009997,78.46590989999822,53516.8582428
2023-03-24,14:44:45.000,83,11080162,13205,0,1679669084,13056.875438659998,78.30377990999841,53516.87221704001
2023-03-24,14:44:46.000,83,11080209,12685,0,1679669085,13056.983219619993,78.13460078999924,53516.93510112
2023-03-24,14:44:47.000,83,11080247,12605,0,1679669086,13057.003428549993,78.06410948999837,53516.95606248
2023-03-24,14:44:48.000,83,11080240,12885,0,1679669087,13057.023637479993,77.93017602000327,53516.93510112
2023-03-24,14:44:49.000,83,11080219,12965,0,1679669088,13057.124682129994,77.76804603000346,53516.9979852
2023-03-24,14:44:50.000,83,11080211,12965,0,1679669089,13057.124682129994,77.55657213000086,53516.928114
2023-03-24,14:44:51.000,83,11080202,12925,0,1679669090,13057.104473199994,77.49312995999935,53517.018946560005
2023-03-24,14:44:52.000,83,11080217,13085,0,1679669091,13057.185308919994,77.2393612800006,53517.07484352
2023-03-24,14:44:53.000,83,11080232,12925,0,1679669092,13057.266144639994,77.0913295499995,53517.102792
2023-03-24,14:44:54.000,83,11080180,12965,0,1679669093,13057.286353569994,76.98559260000184,53517.08183064001
2023-03-24,14:44:55.000,83,11080184,12725,0,1679669094,13057.25940833,76.8446100000001,53517.088817760006
2023-03-24,14:44:56.000,83,11080170,13045,0,1679669095,13057.306562499994,76.76002044000052,53517.05388216
2023-03-24,14:44:57.000,83,11080213,12925,0,1679669096,13057.31329880999,76.59084132000135,53517.088817760006
2023-03-24,14:44:58.000,83,11080207,12925,0,1679669097,13057.27288094999,76.42871133000153,53517.05388216
2023-03-24,14:44:59.000,83,11080199,12765,0,1679669098,13057.32003512,76.23838482000428,53517.12375336
2023-03-24,14:45:00.000,83,11080194,12685,0,1679669099,13057.34024405,76.10445135000191,53517.067856400005
2023-03-24,14:45:01.000,83,11080192,12805,0,1679669100,13057.29982619,75.95641962000082,53517.088817760006
2023-03-24,14:45:02.000,83,11080183,12805,0,1679669101,13057.245935709994,75.794289630001,53517.07484352
2023-03-24,14:45:03.000,83,11080190,12925,0,1679669102,13057.151627369989,75.61101225000311,53516.9979852
2023-03-24,14:45:04.000,83,11080213,12925,0,1679669103,13057.050582719989,75.47707878000074,53516.9979852
2023-03-24,14:45:05.000,83,11080193,12605,0,1679669104,13056.956274379998,75.24445749000006,53516.88619128
2023-03-24,14:45:06.000,83,11080189,12765,0,1679669105,13056.969746999988,75.01888532999874,53516.98401096
2023-03-24,14:45:07.000,83,11080231,12765,0,1679669106,13056.801339249992,74.81446056000277,53516.82330720001
2023-03-24,14:45:08.000,83,11080238,12845,0,1679669107,13056.781130319992,74.62413404999825,53516.80933296
2023-03-24,14:45:09.000,83,11080194,12965,0,1679669108,13056.774394009997,74.42675841000164,53516.82330720001
2023-03-24,14:45:10.000,83,11080276,12725,0,1679669109,13056.646404120002,74.29282493999926,53516.781384480004
2023-03-24,14:45:11.000,83,11080230,12965,0,1679669110,13056.437578509991,74.17298973000288,53516.634654960006
2023-03-24,14:45:12.000,83,11080220,12685,0,1679669111,13056.370215409996,74.07430191000458,53516.564783760005
2023-03-24,14:45:13.000,83,11080222,12765,0,1679669112,13056.28264338,73.91922105000413,53516.515873920005
2023-03-24,14:45:14.000,83,11080213,12925,0,1679669113,13056.21528027999,73.81348409999919,53516.446002720004
2023-03-24,14:45:15.000,83,11080218,12805,0,1679669114,13056.147917179995,73.79233671000111,53516.32722168
2023-03-24,14:45:16.000,83,11080215,12605,0,1679669115,13056.067081459994,73.73594366999896,53516.250363360006
2023-03-24,14:45:17.000,83,11080227,12685,0,1679669116,13056.067081459994,73.67250150000473,53516.20844064
2023-03-24,14:45:18.000,83,11080139,12605,0,1679669117,13056.046872529994,73.60905933000322,53516.11760808
2023-03-24,14:45:19.000,83,11080166,12885,0,1679669118,13055.939091569999,73.47512586000084,53515.92895584
2023-03-24,14:45:20.000,83,11080228,13045,0,1679669119,13055.898673709999,73.51037151000492,53515.942930080004
2023-03-24,14:45:21.000,83,11080185,12965,0,1679669120,13055.817837989998,73.58086280999851,53515.796200560006
2023-03-24,14:45:22.000,83,11080213,12765,0,1679669121,13055.770683819988,73.62315759000194,53515.73331648
2023-03-24,14:45:23.000,83,11080182,12845,0,1679669122,13055.770683819988,73.67955063000409,53515.65645816
2023-03-24,14:45:24.000,83,11080190,12885,0,1679669123,13055.710057030003,73.67955063000409,53515.57261272001
2023-03-24,14:45:25.000,83,11080227,12765,0,1679669124,13055.635957619997,73.70069802000216,53515.509728640005
2023-03-24,14:45:26.000,83,11080193,13205,0,1679669125,13055.460813559992,73.67955063000409,53515.32806352
2023-03-24,14:45:27.000,83,11080165,12925,0,1679669126,13055.319351049991,73.66545236999809,53515.21626960001
2023-03-24,14:45:28.000,83,11080178,12925,0,1679669127,13055.251987949996,73.55971542000043,53515.09050144
2023-03-24,14:45:29.000,83,11080175,12845,0,1679669128,13055.13747067999,73.49627324999892,53514.936784800004
2023-03-24,14:45:30.000,83,11080179,12885,0,1679669129,13055.00274448,73.43283108000469,53514.82499088
2023-03-24,14:45:31.000,83,11080187,12965,0,1679669130,13054.888227209995,73.33414325999911,53514.720184080004
2023-03-24,14:45:32.000,83,11080216,12965,0,1679669131,13054.827600419994,73.19316066000465,53514.70620984
2023-03-24,14:45:33.000,83,11080207,12965,0,1679669132,13054.692874219989,73.09447283999907,53514.59441592001
2023-03-24,14:45:34.000,83,11080140,12885,0,1679669133,13054.585093259993,72.95349024000461,53514.454673520006
2023-03-24,14:45:35.000,83,11080239,12965,0,1679669134,13054.403212889993,72.89709720000246,53514.18217584
2023-03-24,14:45:36.000,83,11080188,12605,0,1679669135,13054.322377169992,72.75611460000073,53514.133266
2023-03-24,14:45:37.000,83,11080229,12925,0,1679669136,13054.180914659992,72.72086895000393,53513.97256224001
2023-03-24,14:45:38.000,83,11080230,13085,0,1679669137,13054.133760489996,72.70677068999794,53513.881729680004
2023-03-24,14:45:39.000,83,11080219,13005,0,1679669138,13054.133760489996,72.76316373000009,53513.832819840005
2023-03-24,14:45:40.000,83,11080210,12965,0,1679669139,13054.113551559996,72.6785741700005,53513.70705168001
2023-03-24,14:45:41.000,83,11080236,12805,0,1679669140,13054.120287869991,72.65037765000307,53513.5742964
2023-03-24,14:45:42.000,83,11080194,12885,0,1679669141,13054.039452149991,72.62218112999835,53513.427566880004
2023-03-24,14:45:43.000,83,11080181,12805,0,1679669142,13053.85757177999,72.5798863500022,53513.27385024001
2023-03-24,14:45:44.000,83,11080199,12725,0,1679669143,13053.86430809,72.49529679000261,53513.18301768001
2023-03-24,14:45:45.000,83,11080217,12765,0,1679669144,13053.73631819999,72.43890375000046,53513.08519800001
2023-03-24,14:45:46.000,83,11080216,12765,0,1679669145,13053.68242772,72.34021593000216,53513.03628816001
2023-03-24,14:45:47.000,83,11080220,12605,0,1679669146,13053.64200986,72.29792114999873,53512.96641696001
2023-03-24,14:45:48.000,83,11080187,12885,0,1679669147,13053.588119379994,72.24857724000321,53512.896545760006
2023-03-24,14:45:49.000,83,11080229,12765,0,1679669148,13053.62180093,72.2203807199985,53512.84763592001
2023-03-24,14:45:50.000,83,11080236,12805,0,1679669149,13053.628537239994,72.25562637000257,53512.6659708
2023-03-24,14:45:51.000,83,11080208,13125,0,1679669150,13053.608328309994,72.28382289000001,53512.49827992
2023-03-24,14:45:52.000,83,11080218,12885,0,1679669151,13053.63527354999,72.20628245999978,53512.4563572
2023-03-24,14:45:53.000,83,11080176,12885,0,1679669152,13053.689164029995,72.09349638000276,53512.31661480001
2023-03-24,14:45:54.000,83,11080190,12965,0,1679669153,13053.73631819999,72.07234899000468,53512.23276936
2023-03-24,14:45:55.000,83,11080184,12765,0,1679669154,13053.709372959995,72.05825072999869,53512.17687240001
2023-03-24,14:45:56.000,83,11080209,12885,0,1679669155,13053.81715391999,72.0230050800019,53512.155911040005
2023-03-24,14:45:57.000,83,11080208,13045,0,1679669156,13053.88451702,71.99480856000446,53512.10001408001
2023-03-24,14:45:58.000,83,11080152,12965,0,1679669157,13053.95861642999,71.86792422000144,53511.95328456
2023-03-24,14:45:59.000,83,11080206,12765,0,1679669158,13053.95861642999,71.68464684000355,53511.80655504
2023-03-24,14:46:00.000,83,11080192,12885,0,1679669159,13053.82389023,71.64235206000012,53511.65982552
2023-03-24,14:46:01.000,83,11080241,12765,0,1679669160,13053.85757177999,71.60005728000397,53511.652838400005
2023-03-24,14:46:02.000,83,11080212,12845,0,1679669161,13053.88451702,71.52251685000374,53511.52008312
2023-03-24,14:46:03.000,83,11080234,12765,0,1679669162,13053.98556167,71.4308781600048,53511.52008312
2023-03-24,14:46:04.000,83,11080219,12885,0,1679669163,13053.972089049996,71.40973076999944,53511.29649528
2023-03-24,14:46:05.000,83,11080193,12605,0,1679669164,13053.96535274,71.34628859999793,53511.24059832001
2023-03-24,14:46:06.000,83,11080194,12845,0,1679669165,13053.951880119996,71.22645339000155,53511.18470136
2023-03-24,14:46:07.000,83,11080186,12885,0,1679669166,13053.850835469995,71.1700603499994,53510.989062
2023-03-24,14:46:08.000,83,11080229,12965,0,1679669167,13053.92493488,71.07842166000046,53510.933165040005
2023-03-24,14:46:09.000,83,11080185,12925,0,1679669168,13054.066397390001,70.94448818999808,53510.91220368
2023-03-24,14:46:10.000,83,11080191,12805,0,1679669169,13054.086606320001,70.8598986299985,53510.77246128
2023-03-24,14:46:11.000,83,11080237,12965,0,1679669170,13054.174178349997,70.81760385000234,53510.765474160005
2023-03-24,14:46:12.000,83,11080189,12645,0,1679669171,13054.214596209997,70.81055472000298,53510.6746416
2023-03-24,14:46:13.000,83,11080232,12845,0,1679669172,13054.255014069997,70.8598986299985,53510.68861584001
2023-03-24,14:46:14.000,83,11080258,13085,0,1679669173,13054.241541449992,70.85284949999914,53510.6047704
2023-03-24,14:46:15.000,83,11080235,12765,0,1679669174,13054.207859900001,70.85284949999914,53510.492976479996
2023-03-24,14:46:16.000,83,11080205,13045,0,1679669175,13054.180914659992,70.81760385000234,53510.41611816
2023-03-24,14:46:17.000,83,11080212,13085,0,1679669176,13054.147233110001,70.81760385000234,53510.33227272001
2023-03-24,14:46:18.000,83,11080185,12965,0,1679669177,13054.127024180001,70.81760385000234,53510.33227272001
2023-03-24,14:46:19.000,83,11080222,12965,0,1679669178,13054.147233110001,70.78235819999827,53510.311311360005
2023-03-24,14:46:20.000,83,11080207,12925,0,1679669179,13054.187650970001,70.76825993999955,53510.30432424001
2023-03-24,14:46:21.000,83,11080206,12725,0,1679669180,13054.234805139997,70.8598986299985,53510.18554320001
2023-03-24,14:46:22.000,83,11080177,13045,0,1679669181,13054.201123589992,70.88809515000321,53510.08772352001
2023-03-24,14:46:23.000,83,11080184,12925,0,1679669182,13054.194387279997,70.91629167000065,53510.06676216001
2023-03-24,14:46:24.000,83,11080239,12885,0,1679669183,13054.221332519992,70.96563558000344,53510.05977504
2023-03-24,14:46:25.000,83,11080186,13045,0,1679669184,13054.261750379992,71.04317601000366,53510.045800800006
2023-03-24,14:46:26.000,83,11080194,12885,0,1679669185,13054.228068830002,71.18415860999812,53509.927019760005
2023-03-24,14:46:27.000,83,11080220,12885,0,1679669186,13054.207859900001,71.19120774000476,53509.96894248001
2023-03-24,14:46:28.000,83,11080198,12965,0,1679669187,13054.174178349997,71.21235513000283,53509.88509704
2023-03-24,14:46:29.000,83,11080183,12965,0,1679669188,13054.147233110001,71.3180920800005,53509.8361872
2023-03-24,14:46:30.000,83,11080107,13165,0,1679669189,13054.187650970001,71.381534250002,53509.84317432
2023-03-24,14:46:31.000,83,11080189,12845,0,1679669190,13054.106815250001,71.55071337000118,53509.710419040006
2023-03-24,14:46:32.000,83,11080204,12845,0,1679669191,13054.032715839996,71.69874510000227,53509.710419040006
2023-03-24,14:46:33.000,83,11080193,12925,0,1679669192,13053.93840749999,71.82562943999801,53509.591638000005
2023-03-24,14:46:34.000,83,11080201,12725,0,1679669193,13053.82389023,71.96661203999975,53509.542728160006
2023-03-24,14:46:35.000,83,11080171,12885,0,1679669194,13053.79694498999,72.11464377000084,53509.66849632
2023-03-24,14:46:36.000,83,11080200,13045,0,1679669195,13053.65548247999,72.14988942000491,53509.57067664
2023-03-24,14:46:37.000,83,11080207,12885,0,1679669196,13053.507283659994,72.2203807199985,53509.53574104001
2023-03-24,14:46:38.000,83,11080163,13005,0,1679669197,13053.318666979998,72.26972463000129,53509.423947120005
2023-03-24,14:46:39.000,83,11080181,12925,0,1679669198,13053.123313989992,72.24857724000321,53509.3820244
2023-03-24,14:46:40.000,83,11080214,13005,0,1679669199,13052.988587790001,72.31201941000472,53509.29119184
2023-03-24,14:46:41.000,83,11080198,12925,0,1679669200,13052.880806829991,72.31201941000472,53509.24926912001
2023-03-24,14:46:42.000,83,11080194,12965,0,1679669201,13052.76628956,72.28382289000001,53509.1724108
2023-03-24,14:46:43.000,83,11080183,12925,0,1679669202,13052.66524491,72.31201941000472,53509.15843656001
2023-03-24,14:46:44.000,83,11080177,12765,0,1679669203,13052.570936569995,72.31906854000408,53509.13048808001
2023-03-24,14:46:45.000,83,11080188,12685,0,1679669204,13052.49683715999,72.24857724000321,53509.13048808001
2023-03-24,14:46:46.000,83,11080172,12805,0,1679669205,13052.44294668,72.17808594000235,53509.00471992
2023-03-24,14:46:47.000,83,11080178,13085,0,1679669206,13052.382319889999,72.09349638000276,53508.94882296
2023-03-24,14:46:48.000,83,11080161,12885,0,1679669207,13052.274538929989,72.09349638000276,53508.93484872
2023-03-24,14:46:49.000,83,11080210,12965,0,1679669208,13052.348638339994,72.07939812000404,53508.9278616
2023-03-24,14:46:50.000,83,11080215,12965,0,1679669209,13052.274538929989,72.1216929000002,53508.84401616001
2023-03-24,14:46:51.000,83,11080157,12845,0,1679669210,13052.207175829994,72.15693855000427,53508.78113208
2023-03-24,14:46:52.000,83,11080188,12765,0,1679669211,13052.092658559988,72.24857724000321,53508.74619648001
2023-03-24,14:46:53.000,83,11080182,12925,0,1679669212,13052.153285349988,72.27677376000065,53508.76017072
2023-03-24,14:46:54.000,83,11080197,13045,0,1679669213,13052.072449629988,72.35431419000088,53508.64837680001
2023-03-24,14:46:55.000,83,11080204,13005,0,1679669214,13052.038768079998,72.41775636000239,53508.683312400004
2023-03-24,14:46:56.000,83,11080192,12925,0,1679669215,13051.897305569997,72.41775636000239,53508.54357
2023-03-24,14:46:57.000,83,11080161,12805,0,1679669216,13051.809733540002,72.37546157999896,53508.49466016
2023-03-24,14:46:58.000,83,11080170,12965,0,1679669217,13051.836678779997,72.41775636000239,53508.48068592001
2023-03-24,14:46:59.000,83,11080207,12845,0,1679669218,13051.877096639997,72.27677376000065,53508.4736988
2023-03-24,14:47:00.000,83,11080235,12925,0,1679669219,13051.890569260002,72.25562637000257,53508.417801840005
2023-03-24,14:47:01.000,83,11080256,12765,0,1679669220,13051.890569260002,72.15693855000427,53508.368892000006
2023-03-24,14:47:02.000,83,11080177,12885,0,1679669221,13051.897305569997,72.17103681000299,53508.299020800005
2023-03-24,14:47:03.000,83,11080178,12805,0,1679669222,13051.910778190002,72.12874202999956,53508.250110960005
2023-03-24,14:47:04.000,83,11080176,12765,0,1679669223,13051.850151400002,72.13579115999892,53508.13831704
2023-03-24,14:47:05.000,83,11080255,12765,0,1679669224,13051.856887709997,72.12874202999956,53508.20818824
2023-03-24,14:47:06.000,83,11080181,13245,0,1679669225,13051.648062100001,72.12874202999956,53508.0894072
2023-03-24,14:47:07.000,83,11080195,12965,0,1679669226,13051.60764424,72.05825072999869,53508.14530416001
2023-03-24,14:47:08.000,83,11080149,12845,0,1679669227,13051.49986327999,71.93136639000295,53508.04748448
2023-03-24,14:47:09.000,83,11080236,12725,0,1679669228,13051.50659959,71.86087509000208,53508.06145872
2023-03-24,14:47:10.000,83,11080191,12685,0,1679669229,13051.36513708,71.82562943999801,53507.914729200005
2023-03-24,14:47:11.000,83,11080196,12885,0,1679669230,13051.18325671,71.82562943999801,53507.8797936
2023-03-24,14:47:12.000,83,11080235,12805,0,1679669231,13050.954222169988,71.7762855300025,53507.83787088001
2023-03-24,14:47:13.000,83,11080197,12845,0,1679669232,13050.704978699992,71.83267857000465,53507.75402544
2023-03-24,14:47:14.000,83,11080228,13125,0,1679669233,13050.550043570001,71.93136639000295,53507.677167120004
2023-03-24,14:47:15.000,83,11080204,12965,0,1679669234,13050.475944159996,71.9736611699991,53507.76799968001
2023-03-24,14:47:16.000,83,11080185,12765,0,1679669235,13050.395108439996,71.98775942999782,53507.74005120001
2023-03-24,14:47:17.000,83,11080186,12765,0,1679669236,13050.32774534,72.00890682000318,53507.71908984001
2023-03-24,14:47:18.000,83,11080198,13125,0,1679669237,13050.26711855,72.12874202999956,53507.59332168
2023-03-24,14:47:19.000,83,11080174,13125,0,1679669238,13050.193019139995,72.27677376000065,53507.530437600006
2023-03-24,14:47:20.000,83,11080213,12605,0,1679669239,13050.193019139995,72.40365810000367,53507.530437600006
2023-03-24,14:47:21.000,83,11080120,12885,0,1679669240,13050.091974489995,72.57283722000284,53507.411656560005
2023-03-24,14:47:22.000,83,11080179,12725,0,1679669241,13050.14586497,72.78431111999816,53507.48851488
2023-03-24,14:47:23.000,83,11080218,12965,0,1679669242,13050.26038223999,72.93939197999862,53507.52345048001
2023-03-24,14:47:24.000,83,11080226,12765,0,1679669243,13050.28059116999,73.11562023000442,53507.48152776001
2023-03-24,14:47:25.000,83,11080233,12725,0,1679669244,13050.361426889991,73.27070109000488,53507.5653732
2023-03-24,14:47:26.000,83,11080263,12725,0,1679669245,13050.34795427,73.46807673000148,53507.48851488
2023-03-24,14:47:27.000,83,11080233,13205,0,1679669246,13050.334481649996,73.66545236999809,53507.41864368
2023-03-24,14:47:28.000,83,11080225,12885,0,1679669247,13050.442262609991,73.88397540000005,53507.43261792001
2023-03-24,14:47:29.000,83,11080189,12885,0,1679669248,13050.664560839992,74.03200713000115,53507.460566400005
2023-03-24,14:47:30.000,83,11080200,13005,0,1679669249,13050.738660249997,74.19413712000096,53507.411656560005
2023-03-24,14:47:31.000,83,11080192,12885,0,1679669250,13050.873386449988,74.32807059000334,53507.48851488
2023-03-24,14:47:32.000,83,11080179,12885,0,1679669251,13051.055266819989,74.44790579999972,53507.51646336
2023-03-24,14:47:33.000,83,11080183,12925,0,1679669252,13051.250619809995,74.53954448999866,53507.54441184
2023-03-24,14:47:34.000,83,11080224,12885,0,1679669253,13051.4459728,74.6452814400036,53507.57236032001
2023-03-24,14:47:35.000,83,11080179,12885,0,1679669254,13051.600907929991,74.72987100000319,53507.48851488
2023-03-24,14:47:36.000,83,11080190,13045,0,1679669255,13051.877096639997,74.7933131700047,53507.6352444
2023-03-24,14:47:37.000,83,11080188,13005,0,1679669256,13052.092658559988,74.9272466399998,53507.698128480006
2023-03-24,14:47:38.000,83,11080227,12765,0,1679669257,13052.220648449998,75.06822924000153,53507.7051156
2023-03-24,14:47:39.000,83,11080223,12885,0,1679669258,13052.39579250999,75.1387205400024,53507.83787088001
2023-03-24,14:47:40.000,83,11080216,12965,0,1679669259,13052.449682989994,75.23035923000134,53507.85184512
2023-03-24,14:47:41.000,83,11080183,12885,0,1679669260,13052.53725501999,75.19511358000454,53507.93569056001
2023-03-24,14:47:42.000,83,11080198,12845,0,1679669261,13052.550727639995,75.22331010000198,53507.93569056001
2023-03-24,14:47:43.000,83,11080184,12885,0,1679669262,13052.60461812,75.30085053000221,53507.90075496
2023-03-24,14:47:44.000,83,11080186,12885,0,1679669263,13052.70566277,75.39953835000051,53507.97761328001
2023-03-24,14:47:45.000,83,11080156,12965,0,1679669264,13052.752816939996,75.4841279100001,53508.04748448
2023-03-24,14:47:46.000,83,11080165,13085,0,1679669265,13052.779762179991,75.5475700800016,53508.131329920005
2023-03-24,14:47:47.000,83,11080232,12965,0,1679669266,13052.7258717,75.64625789999991,53508.12434280001
2023-03-24,14:47:48.000,83,11080180,12725,0,1679669267,13052.58440919,75.74494571999821,53508.17325264001
2023-03-24,14:47:49.000,83,11080227,13005,0,1679669268,13052.60461812,75.80838788999972,53508.2640852
2023-03-24,14:47:50.000,83,11080223,12805,0,1679669269,13052.631563359995,75.91412484000466,53508.2640852
2023-03-24,14:47:51.000,83,11080196,12925,0,1679669270,13052.611354429995,76.03396005000104,53508.22216248001
2023-03-24,14:47:52.000,83,11080230,12965,0,1679669271,13052.64503598,76.12559873999999,53508.30600792
2023-03-24,14:47:53.000,83,11080195,12765,0,1679669272,13052.59788180999,76.16789352000342,53508.31299504001
2023-03-24,14:47:54.000,83,11080190,12925,0,1679669273,13052.51704608999,76.30182698999852,53508.38985336001
2023-03-24,14:47:55.000,83,11080192,12925,0,1679669274,13052.45641929999,76.28067960000044,53508.43876320001
2023-03-24,14:47:56.000,83,11080179,12805,0,1679669275,13052.50357347,76.36526916000003,53508.4736988
2023-03-24,14:47:57.000,83,11080194,12925,0,1679669276,13052.469891919995,76.44280959000025,53508.45273744
2023-03-24,14:47:58.000,83,11080174,12885,0,1679669277,13052.40252882,76.51330089000112,53508.347930640004
2023-03-24,14:47:59.000,83,11080207,12765,0,1679669278,13052.54399133,76.4992026300024,53508.45273744
2023-03-24,14:48:00.000,83,11080213,12885,0,1679669279,13052.48336454,76.45690784999897,53508.4736988
2023-03-24,14:48:01.000,83,11080228,12965,0,1679669280,13052.33516571999,76.41461307000282,53508.37587912
2023-03-24,14:48:02.000,83,11080171,12725,0,1679669281,13052.409265129994,76.48510437000368,53508.50863440001
2023-03-24,14:48:03.000,83,11080208,12925,0,1679669282,13052.60461812,76.44280959000025,53508.56453136
2023-03-24,14:48:04.000,83,11080149,12765,0,1679669283,13052.65850859999,76.47100610999769,53508.55754424001
2023-03-24,14:48:05.000,83,11080196,12885,0,1679669284,13052.68545384,76.56969393000327,53508.56453136
2023-03-24,14:48:06.000,83,11080231,12885,0,1679669285,13052.71913538999,76.67543088000093,53508.48767304001
2023-03-24,14:48:07.000,83,11080190,12765,0,1679669286,13052.82691635,76.72477479000372,53508.515621520004
2023-03-24,14:48:08.000,83,11080215,13165,0,1679669287,13052.853861589996,76.73887305000244,53508.52959576001
2023-03-24,14:48:09.000,83,11080202,12885,0,1679669288,13052.934697309996,76.76706956999988,53508.52260864
2023-03-24,14:48:10.000,83,11080174,12965,0,1679669289,13052.954906239996,76.8093643500033,53508.536582880006
2023-03-24,14:48:11.000,83,11080204,13005,0,1679669290,13053.049214580002,76.85870825999882,53508.54357
2023-03-24,14:48:12.000,83,11080182,12725,0,1679669291,13053.183940779993,76.9573960800044,53508.62741544001
2023-03-24,14:48:13.000,83,11080186,13205,0,1679669292,13053.291721739988,77.04198564000399,53508.57151848
2023-03-24,14:48:14.000,83,11080196,12885,0,1679669293,13053.359084839998,77.06313303000206,53508.57850560001
2023-03-24,14:48:15.000,83,11080210,12965,0,1679669294,13053.379293769998,77.0913295499995,53508.45273744
2023-03-24,14:48:16.000,83,11080192,13005,0,1679669295,13053.493811039989,77.07018216000142,53508.50164728
2023-03-24,14:48:17.000,83,11080200,13045,0,1679669296,13053.608328309994,77.04903477000335,53508.52260864
2023-03-24,14:48:18.000,83,11080175,12805,0,1679669297,13053.668955099994,77.03493651000463,53508.536582880006
2023-03-24,14:48:19.000,83,11080180,12845,0,1679669298,13053.81715391999,77.0560839000027,53508.55754424001
2023-03-24,14:48:20.000,83,11080182,12965,0,1679669299,13053.871044399995,77.13362433000293,53508.52260864
2023-03-24,14:48:21.000,83,11080228,12925,0,1679669300,13053.91819856999,77.17591910999909,53508.50863440001
2023-03-24,14:48:22.000,83,11080208,12725,0,1679669301,13053.98556167,77.13362433000293,53508.50164728
2023-03-24,14:48:23.000,83,11080219,12765,0,1679669302,13054.133760489996,77.11952607000421,53508.45273744
2023-03-24,14:48:24.000,83,11080159,13125,0,1679669303,13054.288695620002,77.11247694000485,53508.44575032
2023-03-24,14:48:25.000,83,11080169,12925,0,1679669304,13054.436894439998,77.11952607000421,53508.45972456001
2023-03-24,14:48:26.000,83,11080211,12685,0,1679669305,13054.409949200002,77.14772259000165,53508.45972456001
2023-03-24,14:48:27.000,83,11080182,13005,0,1679669306,13054.430158130002,77.26050866999867,53508.43876320001
2023-03-24,14:48:28.000,83,11080187,12965,0,1679669307,13054.423421819993,77.26050866999867,53508.45972456001
2023-03-24,14:48:29.000,83,11080150,12965,0,1679669308,13054.537939089998,77.25345953999931,53508.45972456001
2023-03-24,14:48:30.000,83,11080202,12645,0,1679669309,13054.591829569988,77.22526302000188,53508.39684048
2023-03-24,14:48:31.000,83,11080219,12965,0,1679669310,13054.598565879998,77.28870519000338,53508.368892000006
2023-03-24,14:48:32.000,83,11080193,13205,0,1679669311,13054.618774809998,77.41558952999912,53508.32696928
2023-03-24,14:48:33.000,83,11080226,12645,0,1679669312,13054.706346839994,77.49312995999935,53508.2640852
2023-03-24,14:48:34.000,83,11080198,12725,0,1679669313,13054.766973629994,77.62706343000173,53508.31299504001
2023-03-24,14:48:35.000,83,11080173,12765,0,1679669314,13054.87475458999,77.75394777000474,53508.32696928
2023-03-24,14:48:36.000,83,11080251,12885,0,1679669315,13054.908436139995,77.83853733000433,53508.299020800005
2023-03-24,14:48:37.000,83,11080202,12765,0,1679669316,13054.97579923999,77.90197949999856,53508.28504656
2023-03-24,14:48:38.000,83,11080210,12685,0,1679669317,13054.948853999995,77.92312689000391,53508.27805944
2023-03-24,14:48:39.000,83,11080214,12805,0,1679669318,13055.01621709999,77.90197949999856,53508.21517536
2023-03-24,14:48:40.000,83,11080164,12885,0,1679669319,13054.97579923999,77.8314881999977,53508.18722688
2023-03-24,14:48:41.000,83,11080202,12965,0,1679669320,13055.03642602999,77.74689863999811,53508.14530416001
2023-03-24,14:48:42.000,83,11080197,12885,0,1679669321,13055.10378913,77.74689863999811,53508.131329920005
2023-03-24,14:48:43.000,83,11080229,12965,0,1679669322,13055.14420699,77.74689863999811,53508.05447160001
2023-03-24,14:48:44.000,83,11080195,12965,0,1679669323,13055.305878430001,77.75394777000474,53508.18722688
2023-03-24,14:48:45.000,83,11080209,12925,0,1679669324,13055.312614739996,77.73280037999939,53508.11735568
2023-03-24,14:48:46.000,83,11080248,12925,0,1679669325,13055.292405809996,77.68345647000388,53508.05447160001
2023-03-24,14:48:47.000,83,11080214,12645,0,1679669326,13055.346296290001,77.59886691000429,53508.019536
2023-03-24,14:48:48.000,83,11080180,12925,0,1679669327,13055.440604629992,77.48608082999999,53507.99857464
2023-03-24,14:48:49.000,83,11080201,12805,0,1679669328,13055.534912969997,77.48608082999999,53508.012548880004
2023-03-24,14:48:50.000,83,11080241,12885,0,1679669329,13055.595539759997,77.44378605000384,53507.99158752
2023-03-24,14:48:51.000,83,11080191,12925,0,1679669330,13055.602276069993,77.46493344000191,53508.02652312001
2023-03-24,14:48:52.000,83,11080190,12685,0,1679669331,13055.629221310002,77.47903170000063,53508.04049736
2023-03-24,14:48:53.000,83,11080203,12965,0,1679669332,13055.555121899997,77.5142773500047,53508.012548880004
2023-03-24,14:48:54.000,83,11080226,12885,0,1679669333,13055.406923080001,77.49312995999935,53507.92870344
2023-03-24,14:48:55.000,83,11080155,13285,0,1679669334,13055.305878430001,77.38739301000169,53507.97761328001
2023-03-24,14:48:56.000,83,11080176,12965,0,1679669335,13055.171152229996,77.4014912700004,53507.97761328001
2023-03-24,14:48:57.000,83,11080225,13125,0,1679669336,13055.03642602999,77.38739301000169,53507.90774208001
2023-03-24,14:48:58.000,83,11080210,12885,0,1679669337,13054.96232662,77.35214736000489,53507.92171632
2023-03-24,14:48:59.000,83,11080185,13125,0,1679669338,13054.96232662,77.3028034500021,53507.83787088001
2023-03-24,14:49:00.000,83,11080217,12805,0,1679669339,13054.95559030999,77.23231215000123,53507.88678072001
2023-03-24,14:49:01.000,83,11080179,12965,0,1679669340,13054.85454565999,77.2041156300038,53507.81690952001
2023-03-24,14:49:02.000,83,11080210,12925,0,1679669341,13054.84107304,77.21821389000252,53507.78197392
2023-03-24,14:49:03.000,83,11080236,12845,0,1679669342,13054.800655179999,77.31690171000082,53507.80992240001
2023-03-24,14:49:04.000,83,11080165,12885,0,1679669343,13054.719819459999,77.40854039999977,53507.80992240001
2023-03-24,14:49:05.000,83,11080210,12925,0,1679669344,13054.618774809998,77.37329475000297,53507.795948160005
2023-03-24,14:49:06.000,83,11080171,12885,0,1679669345,13054.497521229998,77.41558952999912,53507.71908984001
2023-03-24,14:49:07.000,83,11080238,12845,0,1679669346,13054.497521229998,77.40854039999977,53507.747038320005
2023-03-24,14:49:08.000,83,11080213,13045,0,1679669347,13054.537939089998,77.42968778999784,53507.747038320005
2023-03-24,14:49:09.000,83,11080229,12805,0,1679669348,13054.436894439998,77.44378605000384,53507.64223152001
2023-03-24,14:49:10.000,83,11080222,12805,0,1679669349,13054.376267649997,77.47903170000063,53507.76101256
2023-03-24,14:49:11.000,83,11080218,12965,0,1679669350,13054.180914659992,77.52132648000406,53507.73306408
2023-03-24,14:49:12.000,83,11080211,12805,0,1679669351,13053.96535274,77.53542474000278,53507.64921864001
2023-03-24,14:49:13.000,83,11080191,12805,0,1679669352,13053.79694498999,77.5847686499983,53507.60030880001
2023-03-24,14:49:14.000,83,11080160,12885,0,1679669353,13053.71610926999,77.66935820999788,53507.55838608
2023-03-24,14:49:15.000,83,11080192,13125,0,1679669354,13053.72284558,77.71165299000131,53507.55838608
2023-03-24,14:49:16.000,83,11080219,12765,0,1679669355,13053.668955099994,77.6482108199998,53507.59332168
2023-03-24,14:49:17.000,83,11080201,12965,0,1679669356,13053.59485568999,77.62001430000237,53507.55838608
2023-03-24,14:49:18.000,83,11080235,12885,0,1679669357,13053.561174139999,77.61296517000301,53507.53742472
2023-03-24,14:49:19.000,83,11080192,12885,0,1679669358,13053.507283659994,77.54247387000214,53507.55139896001
2023-03-24,14:49:20.000,83,11080166,12765,0,1679669359,13053.379293769998,77.52132648000406,53507.51646336
2023-03-24,14:49:21.000,83,11080223,13045,0,1679669360,13053.338875909998,77.49312995999935,53507.46755352
2023-03-24,14:49:22.000,83,11080166,12845,0,1679669361,13053.365821149993,77.4508351800032,53507.460566400005
2023-03-24,14:49:23.000,83,11080174,12965,0,1679669362,13053.379293769998,77.43673692000448,53507.46755352
2023-03-24,14:49:24.000,83,11080223,13005,0,1679669363,13053.311930669988,77.44378605000384,53507.52345048001
2023-03-24,14:49:25.000,83,11080223,12925,0,1679669364,13053.231094950002,77.38034388000233,53507.4256308
2023-03-24,14:49:26.000,83,11080220,13005,0,1679669365,13053.042478269992,77.42968778999784,53507.3906952
2023-03-24,14:49:27.000,83,11080229,12725,0,1679669366,13052.880806829991,77.42263865999848,53507.39768232
2023-03-24,14:49:28.000,83,11080161,13005,0,1679669367,13052.75955324999,77.36624562000361,53507.37672096
2023-03-24,14:49:29.000,83,11080198,13085,0,1679669368,13052.651772289995,77.39444214000105,53507.32781112
2023-03-24,14:49:30.000,83,11080148,12765,0,1679669369,13052.64503598,77.42263865999848,53507.292875520005
2023-03-24,14:49:31.000,83,11080197,13125,0,1679669370,13052.57767287999,77.48608082999999,53507.30684976001
2023-03-24,14:49:32.000,83,11080220,12845,0,1679669371,13052.429474059994,77.54247387000214,53507.21601720001
2023-03-24,14:49:33.000,83,11080134,12925,0,1679669372,13052.261066309999,77.59181777999765,53507.25793992
2023-03-24,14:49:34.000,83,11080154,12965,0,1679669373,13052.106131179993,77.71870212000067,53507.23697856001
2023-03-24,14:49:35.000,83,11080179,12925,0,1679669374,13051.978141289997,77.87378298000112,53507.16710736001
2023-03-24,14:49:36.000,83,11080192,12965,0,1679669375,13051.843415089992,78.02886384000158,53507.15313312
2023-03-24,14:49:37.000,83,11080166,12845,0,1679669376,13051.675007339996,78.13460078999924,53507.076274800005
2023-03-24,14:49:38.000,83,11080173,12805,0,1679669377,13051.54701745,78.1064042700018,53507.09024904
2023-03-24,14:49:39.000,83,11080216,12805,0,1679669378,13051.553753759996,78.09935514000244,53507.13915888001
2023-03-24,14:49:40.000,83,11080153,12805,0,1679669379,13051.46618173,78.05706035999901,53507.1112104
2023-03-24,14:49:41.000,83,11080168,12805,0,1679669380,13051.46618173,77.97247079999943,53507.10422328
2023-03-24,14:49:42.000,83,11080200,12805,0,1679669381,13051.60764424,78.05001122999965,53507.08326192
2023-03-24,14:49:43.000,83,11080216,13125,0,1679669382,13051.641325789991,78.06410948999837,53507.03435208
2023-03-24,14:49:44.000,83,11080137,13125,0,1679669383,13051.749106750001,78.12755165999988,53507.09024904
2023-03-24,14:49:45.000,83,11080131,12765,0,1679669384,13051.856887709997,78.26853426000162,53507.02037784001
2023-03-24,14:49:46.000,83,11080164,13005,0,1679669385,13051.917514499997,78.40246773000399,53506.99242936
2023-03-24,14:49:47.000,83,11080155,12845,0,1679669386,13052.058977009998,78.52935206999973,53507.05531344
2023-03-24,14:49:48.000,83,11080157,12805,0,1679669387,13052.180230589998,78.65623641000275,53507.1112104
2023-03-24,14:49:49.000,83,11080196,12765,0,1679669388,13052.126340109993,78.74082597000233,53507.06230056
2023-03-24,14:49:50.000,83,11080199,12685,0,1679669389,13052.186966899993,78.87475944000471,53507.14614600001
2023-03-24,14:49:51.000,83,11080160,12685,0,1679669390,13052.186966899993,78.95229986999766,53506.99941648001
2023-03-24,14:49:52.000,83,11080198,12685,0,1679669391,13052.267802619994,78.98049639000237,53507.027364960006
2023-03-24,14:49:53.000,83,11080196,12965,0,1679669392,13052.42273775,79.06508595000196,53507.04832632001
2023-03-24,14:49:54.000,83,11080164,12765,0,1679669393,13052.46315561,79.22016681000241,53507.11819752001
2023-03-24,14:49:55.000,83,11080212,12965,0,1679669394,13052.48336454,79.3681985400035,53507.15313312
2023-03-24,14:49:56.000,83,11080188,12925,0,1679669395,13052.51704608999,79.44573897000373,53507.195055840006
2023-03-24,14:49:57.000,83,11080159,12805,0,1679669396,13052.409265129994,79.5514759200014,53507.174094480004
2023-03-24,14:49:58.000,83,11080189,13165,0,1679669397,13052.267802619994,79.62196722000226,53507.1112104
2023-03-24,14:49:59.000,83,11080205,12965,0,1679669398,13052.247593689994,79.73475329999928,53507.18806872001
2023-03-24,14:50:00.000,83,11080191,12765,0,1679669399,13052.247593689994,79.82639198999823,53507.15313312
2023-03-24,14:50:01.000,83,11080180,12965,0,1679669400,13052.207175829994,79.81934285999887,53507.125184640005
2023-03-24,14:50:02.000,83,11080200,12805,0,1679669401,13052.207175829994,79.81934285999887,53507.11819752001
2023-03-24,14:50:03.000,83,11080205,12885,0,1679669402,13052.186966899993,79.8616376400023,53507.174094480004
2023-03-24,14:50:04.000,83,11080209,12965,0,1679669403,13052.166757969993,79.92507981000381,53507.10422328
2023-03-24,14:50:05.000,83,11080189,12925,0,1679669404,13052.321693099999,79.92507981000381,53507.23697856001
2023-03-24,14:50:06.000,83,11080189,12605,0,1679669405,13052.321693099999,79.88278503000038,53507.22300432
2023-03-24,14:50:07.000,83,11080216,12805,0,1679669406,13052.314956789989,79.762949820004,53507.18806872001
2023-03-24,14:50:08.000,83,11080207,13125,0,1679669407,13052.274538929989,79.7136059100012,53507.08326192
2023-03-24,14:50:09.000,83,11080203,12965,0,1679669408,13052.362110959999,79.68540939000377,53507.15313312
2023-03-24,14:50:10.000,83,11080187,12925,0,1679669409,13052.362110959999,79.66426199999842,53507.14614600001
2023-03-24,14:50:11.000,83,11080198,12925,0,1679669410,13052.39579250999,79.6501637399997,53507.18806872001
2023-03-24,14:50:12.000,83,11080234,12965,0,1679669411,13052.409265129994,79.67131112999778,53507.27890128
2023-03-24,14:50:13.000,83,11080166,12925,0,1679669412,13052.41600143999,79.69950765000249,53507.2509528
2023-03-24,14:50:14.000,83,11080170,13005,0,1679669413,13052.510309779995,79.70655678000185,53507.243965680005
2023-03-24,14:50:15.000,83,11080203,13045,0,1679669414,13052.60461812,79.68540939000377,53507.20204296
2023-03-24,14:50:16.000,83,11080177,12965,0,1679669415,13052.67871752999,79.63606548000098,53507.13217176
2023-03-24,14:50:17.000,83,11080242,13045,0,1679669416,13052.71913538999,79.56557418000011,53507.15313312
2023-03-24,14:50:18.000,83,11080206,12885,0,1679669417,13052.712399079996,79.52327940000396,53507.20903008
2023-03-24,14:50:19.000,83,11080151,12885,0,1679669418,13052.71913538999,79.48803374999989,53507.32781112
2023-03-24,14:50:20.000,83,11080187,13005,0,1679669419,13052.68545384,79.5162302700046,53507.28588840001
2023-03-24,14:50:21.000,83,11080184,13125,0,1679669420,13052.68545384,79.45983723000245,53507.2509528
2023-03-24,14:50:22.000,83,11080190,12885,0,1679669421,13052.7258717,79.43164070999774,53507.29986264
2023-03-24,14:50:23.000,83,11080197,13005,0,1679669422,13052.671981219995,79.41049331999966,53507.22999144
2023-03-24,14:50:24.000,83,11080155,13165,0,1679669423,13052.671981219995,79.48803374999989,53507.195055840006
2023-03-24,14:50:25.000,83,11080154,12925,0,1679669424,13052.732608009996,79.53032853000332,53507.243965680005
2023-03-24,14:50:26.000,83,11080219,13125,0,1679669425,13052.73934431999,79.72065504000057,53507.26492704001
2023-03-24,14:50:27.000,83,11080192,12885,0,1679669426,13052.69892645999,79.86868677000166,53507.28588840001
2023-03-24,14:50:28.000,83,11080177,12845,0,1679669427,13052.7258717,79.93917807000253,53507.28588840001
2023-03-24,14:50:29.000,83,11080153,12965,0,1679669428,13052.68545384,79.99557111000468,53507.30684976001
2023-03-24,14:50:30.000,83,11080236,12925,0,1679669429,13052.60461812,80.01671850000275,53507.26492704001
2023-03-24,14:50:31.000,83,11080205,12965,0,1679669430,13052.45641929999,80.12950457999978,53507.22999144
2023-03-24,14:50:32.000,83,11080193,12965,0,1679669431,13052.328429409994,80.22819239999808,53507.16710736001
2023-03-24,14:50:33.000,83,11080198,12885,0,1679669432,13052.301484169999,80.25638892000279,53507.18806872001
2023-03-24,14:50:34.000,83,11080207,12965,0,1679669433,13052.261066309999,80.34802761000174,53507.22999144
2023-03-24,14:50:35.000,83,11080150,12925,0,1679669434,13052.267802619994,80.3550767400011,53507.23697856001
2023-03-24,14:50:36.000,83,11080190,12925,0,1679669435,13052.173494279989,80.40442065000389,53507.20204296
2023-03-24,14:50:37.000,83,11080179,12845,0,1679669436,13052.058977009998,80.48196108000411,53507.14614600001
2023-03-24,14:50:38.000,83,11080133,12885,0,1679669437,13051.951196050002,80.5524523799977,53507.20204296
2023-03-24,14:50:39.000,83,11080231,13045,0,1679669438,13051.877096639997,80.55950151000434,53507.15313312
2023-03-24,14:50:40.000,83,11080159,12885,0,1679669439,13051.802997229992,80.53130498999963,53507.09723616001
2023-03-24,14:50:41.000,83,11080211,12845,0,1679669440,13051.843415089992,80.5524523799977,53507.03435208
2023-03-24,14:50:42.000,83,11080170,12805,0,1679669441,13051.796260919997,80.5665506400037,53506.97845512001
2023-03-24,14:50:43.000,83,11080187,12925,0,1679669442,13051.877096639997,80.51720673000091,53507.06928768001
2023-03-24,14:50:44.000,83,11080221,12925,0,1679669443,13051.843415089992,80.51720673000091,53507.06230056
2023-03-24,14:50:45.000,83,11080147,12765,0,1679669444,13051.776051989997,80.48901021000347,53507.06928768001
2023-03-24,14:50:46.000,83,11080161,13085,0,1679669445,13051.802997229992,80.57359977000306,53507.01339072
2023-03-24,14:50:47.000,83,11080154,12805,0,1679669446,13051.802997229992,80.65114020000328,53506.95050664001
2023-03-24,14:50:48.000,83,11080157,13205,0,1679669447,13051.749106750001,80.68638585000008,53506.89460968
2023-03-24,14:50:49.000,83,11080191,12925,0,1679669448,13051.836678779997,80.77802453999902,53506.96448088
2023-03-24,14:50:50.000,83,11080211,12885,0,1679669449,13051.836678779997,80.92605627000012,53506.838712720004
2023-03-24,14:50:51.000,83,11080139,12725,0,1679669450,13051.850151400002,81.04589148000377,53506.85268696001
2023-03-24,14:50:52.000,83,11080230,12925,0,1679669451,13051.897305569997,81.03884235000442,53506.85268696001
2023-03-24,14:50:53.000,83,11080184,13005,0,1679669452,13051.809733540002,80.98949844000163,53506.79679
2023-03-24,14:50:54.000,83,11080182,12845,0,1679669453,13051.789524610002,80.89785975000268,53506.77582864
2023-03-24,14:50:55.000,83,11080159,12925,0,1679669454,13051.701952579991,80.84851583999989,53506.671021840004
2023-03-24,14:50:56.000,83,11080209,13005,0,1679669455,13051.755843059997,80.79212279999774,53506.73390592001
2023-03-24,14:50:57.000,83,11080225,12765,0,1679669456,13051.802997229992,80.69343497999944,53506.74788016
2023-03-24,14:50:58.000,83,11080186,12765,0,1679669457,13051.836678779997,80.61589454999921,53506.70595744
2023-03-24,14:50:59.000,83,11080166,12845,0,1679669458,13051.890569260002,80.59474716000113,53506.78281576001
2023-03-24,14:51:00.000,83,11080197,12925,0,1679669459,13051.870360330002,80.48901021000347,53506.71993168
2023-03-24,14:51:01.000,83,11080220,13285,0,1679669460,13051.776051989997,80.34097848000238,53506.66403472001
2023-03-24,14:51:02.000,83,11080154,12925,0,1679669461,13051.776051989997,80.1717993600032,53506.71993168
2023-03-24,14:51:03.000,83,11080234,12565,0,1679669462,13051.735634129996,80.02376763000211,53506.63608624001
2023-03-24,14:51:04.000,83,11080187,12925,0,1679669463,13051.688479960001,79.95327633000124,53506.61512488001
2023-03-24,14:51:05.000,83,11080210,12765,0,1679669464,13051.715425199996,79.84049025000422,53506.65006048
2023-03-24,14:51:06.000,83,11080197,13005,0,1679669465,13051.661534719991,79.77704808000271,53506.53127944
2023-03-24,14:51:07.000,83,11080193,12885,0,1679669466,13051.661534719991,79.75590069000464,53506.58018928
2023-03-24,14:51:08.000,83,11080211,12605,0,1679669467,13051.654798409996,79.67836026000441,53506.60813776
2023-03-24,14:51:09.000,83,11080179,13045,0,1679669468,13051.60764424,79.56557418000011,53506.61512488001
2023-03-24,14:51:10.000,83,11080178,12885,0,1679669469,13051.54701745,79.41754244999902,53506.58018928
2023-03-24,14:51:11.000,83,11080214,13125,0,1679669470,13051.46618173,79.32590376000007,53506.4823696
2023-03-24,14:51:12.000,83,11080179,12965,0,1679669471,13051.4459728,79.33295288999943,53506.41948552
2023-03-24,14:51:13.000,83,11080239,12925,0,1679669472,13051.573962689996,79.34000201999879,53506.51730520001
2023-03-24,14:51:14.000,83,11080195,12965,0,1679669473,13051.675007339996,79.32590376000007,53506.4823696
2023-03-24,14:51:15.000,83,11080177,12965,0,1679669474,13051.782788299992,79.26246158999857,53506.524292320006
2023-03-24,14:51:16.000,83,11080190,12805,0,1679669475,13051.809733540002,79.23426507000113,53506.524292320006
2023-03-24,14:51:17.000,83,11080168,12965,0,1679669476,13051.809733540002,79.14967551000154,53506.48935672
2023-03-24,14:51:18.000,83,11080172,12885,0,1679669477,13051.863624019992,79.1567246400009,53506.42647264001
2023-03-24,14:51:19.000,83,11080165,12965,0,1679669478,13052.092658559988,79.0580368200026,53506.38454992
2023-03-24,14:51:20.000,83,11080133,12885,0,1679669479,13052.328429409994,79.06508595000196,53506.46140824
2023-03-24,14:51:21.000,83,11080200,12925,0,1679669480,13052.5237824,79.16377377000026,53506.38454992
2023-03-24,14:51:22.000,83,11080173,12645,0,1679669481,13052.70566277,79.26951071999792,53506.37057568
2023-03-24,14:51:23.000,83,11080175,12765,0,1679669482,13052.948169930001,79.29770724000264,53506.42647264001
2023-03-24,14:51:24.000,83,11080194,12925,0,1679669483,13053.143522919992,79.35410028000479,53506.51031808
2023-03-24,14:51:25.000,83,11080139,12965,0,1679669484,13053.412975319989,79.33295288999943,53506.56621504001
2023-03-24,14:51:26.000,83,11080189,12765,0,1679669485,13053.67569140999,79.41754244999902,53506.5871764
2023-03-24,14:51:27.000,83,11080211,12965,0,1679669486,13053.89798963999,79.5514759200014,53506.56621504001
2023-03-24,14:51:28.000,83,11080184,12965,0,1679669487,13054.147233110001,79.69245852000313,53506.58018928
2023-03-24,14:51:29.000,83,11080189,12925,0,1679669488,13054.383003959992,79.79114634000143,53506.69897032
2023-03-24,14:51:30.000,83,11080189,13085,0,1679669489,13054.531202779988,79.8616376400023,53506.622112000005
2023-03-24,14:51:31.000,83,11080168,12885,0,1679669490,13054.90169983,79.92507981000381,53506.77582864
2023-03-24,14:51:32.000,83,11080210,12965,0,1679669491,13055.20483378,79.98147284999868,53506.8666612
2023-03-24,14:51:33.000,83,11080221,13085,0,1679669492,13055.561858209992,80.08720980000362,53506.97845512001
2023-03-24,14:51:34.000,83,11080183,12885,0,1679669493,13055.824574299993,80.24229066000407,53507.03435208
2023-03-24,14:51:35.000,83,11080152,13005,0,1679669494,13056.03339990999,80.4185189100026,53507.13217176
2023-03-24,14:51:36.000,83,11080165,13285,0,1679669495,13056.20180766,80.58064890000242,53507.10422328
2023-03-24,14:51:37.000,83,11080202,12925,0,1679669496,13056.32306124,80.59474716000113,53507.20204296
2023-03-24,14:51:38.000,83,11080192,13085,0,1679669497,13056.457787439991,80.5665506400037,53507.32781112
2023-03-24,14:51:39.000,83,11080200,12925,0,1679669498,13056.572304709996,80.52425586000027,53507.50248912001
2023-03-24,14:51:40.000,83,11080193,12965,0,1679669499,13056.626195190001,80.59474716000113,53507.43960504
2023-03-24,14:51:41.000,83,11080092,12845,0,1679669500,13056.767657700002,80.62999280999793,53507.59332168
2023-03-24,14:51:42.000,83,11080144,13045,0,1679669501,13056.956274379998,80.61589454999921,53507.628257280005
2023-03-24,14:51:43.000,83,11080228,12925,0,1679669502,13057.064055339994,80.72163150000415,53507.628257280005
2023-03-24,14:51:44.000,83,11080190,12845,0,1679669503,13057.245935709994,80.78507366999838,53507.795948160005
2023-03-24,14:51:45.000,83,11080165,12965,0,1679669504,13057.35371666999,80.9119580100014,53507.94267768
2023-03-24,14:51:46.000,83,11080184,12845,0,1679669505,13057.387398219995,81.14457930000208,53507.94267768
2023-03-24,14:51:47.000,83,11080181,12725,0,1679669506,13057.468233939995,81.38424972000212,53508.07543296001
2023-03-24,14:51:48.000,83,11080209,13045,0,1679669507,13057.609696449996,81.48998666999978,53508.09639432
2023-03-24,14:51:49.000,83,11080206,13125,0,1679669508,13057.697268479991,81.63096927000151,53508.27805944
2023-03-24,14:51:50.000,83,11080222,12765,0,1679669509,13057.636641689991,81.77195187000325,53508.19421400001
2023-03-24,14:51:51.000,83,11080220,12605,0,1679669510,13057.66358693,81.85654143000284,53508.37587912
2023-03-24,14:51:52.000,83,11080179,13165,0,1679669511,13057.57601489999,81.9270327300037,53508.36190488001
2023-03-24,14:51:53.000,83,11080172,13005,0,1679669512,13057.50191549,82.15260488999775,53508.45273744
2023-03-24,14:51:54.000,83,11080162,13005,0,1679669513,13057.50191549,82.36407879000035,53508.52959576001
2023-03-24,14:51:55.000,83,11080165,12965,0,1679669514,13057.48170656,82.55440530000487,53508.64138968
2023-03-24,14:51:56.000,83,11080205,13085,0,1679669515,13057.448025009995,82.72358442000404,53508.59946696
2023-03-24,14:51:57.000,83,11080208,12965,0,1679669516,13057.42107977,82.82227224000235,53508.683312400004
2023-03-24,14:51:58.000,83,11080179,12645,0,1679669517,13057.427816079995,83.01964787999896,53508.71126088
2023-03-24,14:51:59.000,83,11080167,13045,0,1679669518,13057.37392559999,83.28751482000371,53508.80908056
2023-03-24,14:52:00.000,83,11080168,12725,0,1679669519,13057.266144639994,83.54833263000182,53508.87895176
2023-03-24,14:52:01.000,83,11080197,12805,0,1679669520,13057.165099989994,83.72456088000035,53508.84401616001
2023-03-24,14:52:02.000,83,11080178,13285,0,1679669521,13057.016901169998,83.99947695000446,53508.83702904
2023-03-24,14:52:03.000,83,11080199,12845,0,1679669522,13056.909120210003,84.11931216000085,53508.9278616
2023-03-24,14:52:04.000,83,11080185,12725,0,1679669523,13056.740712459992,84.2391473700045,53508.89292600001
2023-03-24,14:52:05.000,83,11080154,12965,0,1679669524,13056.531886849996,84.29554040999938,53508.920874480005
2023-03-24,14:52:06.000,83,11080193,13045,0,1679669525,13056.18159873,84.35898258000088,53508.871964640006
2023-03-24,14:52:07.000,83,11080206,12965,0,1679669526,13056.04013622,84.45062126999983,53508.93484872
2023-03-24,14:52:08.000,83,11080175,12965,0,1679669527,13055.824574299993,84.53521082999941,53508.89991312
2023-03-24,14:52:09.000,83,11080200,12765,0,1679669528,13055.602276069993,84.5845547400022,53508.9278616
2023-03-24,14:52:10.000,83,11080198,12645,0,1679669529,13055.433868319997,84.66914430000179,53508.802093440005
2023-03-24,14:52:11.000,83,11080150,12965,0,1679669530,13055.26546057,84.67619343000115,53508.84401616001
2023-03-24,14:52:12.000,83,11080145,12765,0,1679669531,13055.090316509995,84.63389864999772,53508.89292600001
2023-03-24,14:52:13.000,83,11080168,12645,0,1679669532,13054.79391886999,84.59865300000092,53508.82305480001
2023-03-24,14:52:14.000,83,11080161,12965,0,1679669533,13054.571620639988,84.5211125700007,53508.76017072
2023-03-24,14:52:15.000,83,11080215,13285,0,1679669534,13054.268486690002,84.47881779000454,53508.71126088
2023-03-24,14:52:16.000,83,11080181,13165,0,1679669535,13054.073133699996,84.42947388000175,53508.71126088
2023-03-24,14:52:17.000,83,11080175,12885,0,1679669536,13053.871044399995,84.3730808399996,53508.62042832
2023-03-24,14:52:18.000,83,11080188,12805,0,1679669537,13053.729581889995,84.35898258000088,53508.59247984
2023-03-24,14:52:19.000,83,11080202,13005,0,1679669538,13053.729581889995,84.24619650000386,53508.536582880006
2023-03-24,14:52:20.000,83,11080208,13045,0,1679669539,13053.65548247999,84.25324563000322,53508.515621520004
2023-03-24,14:52:21.000,83,11080182,13125,0,1679669540,13053.61506461999,84.28144215000066,53508.37587912
2023-03-24,14:52:22.000,83,11080166,12805,0,1679669541,13053.567910449994,84.24619650000386,53508.37587912
2023-03-24,14:52:23.000,83,11080147,12885,0,1679669542,13053.540965209999,84.19685259000107,53508.3339564
2023-03-24,14:52:24.000,83,11080188,12885,0,1679669543,13053.527492589994,84.26029476000258,53508.2640852
2023-03-24,14:52:25.000,83,11080177,12965,0,1679669544,13053.520756279999,84.30258953999873,53508.19421400001
2023-03-24,14:52:26.000,83,11080134,12965,0,1679669545,13053.601591999999,84.31668780000473,53508.11735568
2023-03-24,14:52:27.000,83,11080142,12925,0,1679669546,13053.67569140999,84.26734389000194,53508.082420080005
2023-03-24,14:52:28.000,83,11080180,13205,0,1679669547,13053.871044399995,84.25324563000322,53508.14530416001
2023-03-24,14:52:29.000,83,11080198,13005,0,1679669548,13053.97882535999,84.22504910999851,53508.12434280001
2023-03-24,14:52:30.000,83,11080202,12885,0,1679669549,13054.066397390001,84.18980346000171,53508.07543296001
2023-03-24,14:52:31.000,83,11080155,12805,0,1679669550,13054.120287869991,84.19685259000107,53508.06844584
2023-03-24,14:52:32.000,83,11080191,12965,0,1679669551,13054.221332519992,84.20390172000043,53508.033510240006
2023-03-24,14:52:33.000,83,11080141,13005,0,1679669552,13054.389740270002,84.14750867999828,53508.04748448
2023-03-24,14:52:34.000,83,11080175,12845,0,1679669553,13054.450367060002,84.14750867999828,53508.04748448
2023-03-24,14:52:35.000,83,11080207,12925,0,1679669554,13054.504257539993,84.1263612900002,53508.02652312001
2023-03-24,14:52:36.000,83,11080178,12765,0,1679669555,13054.544675399993,84.05586998999934,53508.012548880004
2023-03-24,14:52:37.000,83,11080166,12965,0,1679669556,13054.659192669998,83.99947695000446,53507.97062616
2023-03-24,14:52:38.000,83,11080228,12885,0,1679669557,13054.780446249999,84.04177173000062,53508.06145872
2023-03-24,14:52:39.000,83,11080191,13005,0,1679669558,13054.800655179999,84.03472260000126,53508.06844584
2023-03-24,14:52:40.000,83,11080187,12925,0,1679669559,13054.79391886999,84.14750867999828,53508.07543296001
2023-03-24,14:52:41.000,83,11080208,12845,0,1679669560,13054.82086411,84.18980346000171,53508.012548880004
2023-03-24,14:52:42.000,83,11080164,12725,0,1679669561,13054.807391489994,84.16865607000364,53508.05447160001
2023-03-24,14:52:43.000,83,11080159,12725,0,1679669562,13054.82086411,84.13341041999956,53508.10338144001
2023-03-24,14:52:44.000,83,11080220,12925,0,1679669563,13054.827600419994,84.16160694000428,53508.10338144001
2023-03-24,14:52:45.000,83,11080203,13005,0,1679669564,13054.807391489994,84.175705200003,53508.180239760004
2023-03-24,14:52:46.000,83,11080142,13165,0,1679669565,13054.706346839994,84.18980346000171,53508.06145872
2023-03-24,14:52:47.000,83,11080206,12765,0,1679669566,13054.591829569988,84.20390172000043,53508.04049736
2023-03-24,14:52:48.000,83,11080158,13085,0,1679669567,13054.531202779988,84.36603171000024,53508.00556176001
2023-03-24,14:52:49.000,83,11080173,12765,0,1679669568,13054.504257539993,84.4717686599979,53508.02652312001
2023-03-24,14:52:50.000,83,11080246,12965,0,1679669569,13054.409949200002,84.65504604000307,53507.99158752
2023-03-24,14:52:51.000,83,11080217,13205,0,1679669570,13054.335849789997,84.70438994999859,53508.019536
2023-03-24,14:52:52.000,83,11080148,12805,0,1679669571,13054.288695620002,84.84537255000032,53508.02652312001
2023-03-24,14:52:53.000,83,11080159,12565,0,1679669572,13054.160705729992,84.91586385000119,53507.97761328001
2023-03-24,14:52:54.000,83,11080190,13125,0,1679669573,13054.100078939991,84.9793060200027,53507.94267768
2023-03-24,14:52:55.000,83,11080199,12685,0,1679669574,13054.04618846,85.0427481900042,53507.92171632
2023-03-24,14:52:56.000,83,11080183,13005,0,1679669575,13054.039452149991,85.15553427000123,53507.93569056001
2023-03-24,14:52:57.000,83,11080193,13005,0,1679669576,13053.97882535999,85.25422208999953,53507.78896104001
2023-03-24,14:52:58.000,83,11080228,12965,0,1679669577,13054.066397390001,85.29651687000296,53507.82389664
2023-03-24,14:52:59.000,83,11080190,13205,0,1679669578,13054.268486690002,85.33176251999976,53507.87280648
2023-03-24,14:53:00.000,83,11080160,12885,0,1679669579,13054.335849789997,85.40225382000062,53507.914729200005
2023-03-24,14:53:01.000,83,11080173,12925,0,1679669580,13054.295431929997,85.45159773000341,53507.94267768
2023-03-24,14:53:02.000,83,11080208,12965,0,1679669581,13054.288695620002,85.4234012099987,53507.90774208001
2023-03-24,14:53:03.000,83,11080218,13125,0,1679669582,13054.268486690002,85.34586077999847,53507.90075496
2023-03-24,14:53:04.000,83,11080205,13125,0,1679669583,13054.288695620002,85.4374994700047,53507.90075496
2023-03-24,14:53:05.000,83,11080169,13005,0,1679669584,13054.261750379992,85.40930294999998,53507.85883224001
2023-03-24,14:53:06.000,83,11080170,12885,0,1679669585,13054.295431929997,85.4374994700047,53507.89376784
2023-03-24,14:53:07.000,83,11080179,12765,0,1679669586,13054.335849789997,85.41635207999934,53507.844858000004
2023-03-24,14:53:08.000,83,11080250,13005,0,1679669587,13054.356058719997,85.41635207999934,53507.914729200005
2023-03-24,14:53:09.000,83,11080115,13085,0,1679669588,13054.369531340002,85.38110643000255,53507.865819360006
2023-03-24,14:53:10.000,83,11080139,12685,0,1679669589,13054.349322410002,85.36700817000383,53507.844858000004
2023-03-24,14:53:11.000,83,11080179,12845,0,1679669590,13054.275222999997,85.39520469000126,53507.81690952001
2023-03-24,14:53:12.000,83,11080184,12925,0,1679669591,13054.234805139997,85.47274512000149,53507.8797936
2023-03-24,14:53:13.000,83,11080167,12765,0,1679669592,13054.174178349997,85.48684338000021,53507.97761328001
2023-03-24,14:53:14.000,83,11080157,12925,0,1679669593,13054.0057706,85.52208903000428,53507.94267768
2023-03-24,14:53:15.000,83,11080207,13005,0,1679669594,13053.92493488,85.50799076999829,53508.019536
2023-03-24,14:53:16.000,83,11080179,12925,0,1679669595,13053.87778070999,85.50094163999893,53508.04049736
2023-03-24,14:53:17.000,83,11080159,12765,0,1679669596,13053.891253329995,85.3881555600019,53508.082420080005
2023-03-24,14:53:18.000,83,11080154,13125,0,1679669597,13053.82389023,85.43045033999806,53508.10338144001
2023-03-24,14:53:19.000,83,11080216,12885,0,1679669598,13053.78347237,85.54323642000236,53508.0894072
2023-03-24,14:53:20.000,83,11080187,12925,0,1679669599,13053.76326344,85.62782598000194,53508.09639432
2023-03-24,14:53:21.000,83,11080192,13085,0,1679669600,13053.810417609995,85.55028555000172,53508.11036856
2023-03-24,14:53:22.000,83,11080193,12925,0,1679669601,13053.77673605999,85.536187290003,53508.0894072
2023-03-24,14:53:23.000,83,11080198,12925,0,1679669602,13053.891253329995,85.50094163999893,53508.18722688
2023-03-24,14:53:24.000,83,11080123,12925,0,1679669603,13053.871044399995,85.40930294999998,53508.27107232001
2023-03-24,14:53:25.000,83,11080169,12765,0,1679669604,13053.891253329995,85.49389250999957,53508.2640852
2023-03-24,14:53:26.000,83,11080177,12925,0,1679669605,13054.0057706,85.45159773000341,53508.2640852
2023-03-24,14:53:27.000,83,11080187,13085,0,1679669606,13054.039452149991,85.52913816000364,53508.27805944
2023-03-24,14:53:28.000,83,11080190,12925,0,1679669607,13054.160705729992,85.66307162999874,53508.31299504001
2023-03-24,14:53:29.000,83,11080200,12925,0,1679669608,13054.356058719997,85.81815248999919,53508.299020800005
2023-03-24,14:53:30.000,83,11080176,12765,0,1679669609,13054.517730159998,85.980282479999,53508.34094352001
2023-03-24,14:53:31.000,83,11080192,13125,0,1679669610,13054.679401599999,86.10011769000266,53508.4038276
2023-03-24,14:53:32.000,83,11080191,12965,0,1679669611,13054.77370993999,86.30454245999863,53508.417801840005
2023-03-24,14:53:33.000,83,11080195,13005,0,1679669612,13054.89496351999,86.53011461999995,53508.49466016
2023-03-24,14:53:34.000,83,11080173,12965,0,1679669613,13054.93538137999,86.75568678000127,53508.55055712
2023-03-24,14:53:35.000,83,11080156,12965,0,1679669614,13055.09705281999,86.896669380003,53508.59946696
2023-03-24,14:53:36.000,83,11080156,12965,0,1679669615,13055.26546057,86.99535720000131,53508.57151848
2023-03-24,14:53:37.000,83,11080149,13045,0,1679669616,13055.420395699992,87.12929067000368,53508.57850560001
2023-03-24,14:53:38.000,83,11080165,12925,0,1679669617,13055.635957619997,87.22797849000199,53508.704273760006
2023-03-24,14:53:39.000,83,11080163,12925,0,1679669618,13055.811101679988,87.40420674000052,53508.78113208
2023-03-24,14:53:40.000,83,11080169,13165,0,1679669619,13055.811101679988,87.53109108000353,53508.76715784
2023-03-24,14:53:41.000,83,11080157,12925,0,1679669620,13055.824574299993,87.58748411999841,53508.83004192
2023-03-24,14:53:42.000,83,11080195,13045,0,1679669621,13055.912146329989,87.5381402100029,53508.91388736001
2023-03-24,14:53:43.000,83,11080209,13125,0,1679669622,13055.979509429999,87.59453324999777,53508.920874480005
2023-03-24,14:53:44.000,83,11080188,12725,0,1679669623,13056.067081459994,87.59453324999777,53508.99074568001
2023-03-24,14:53:45.000,83,11080132,12965,0,1679669624,13056.18159873,87.65797541999927,53508.95581008
2023-03-24,14:53:46.000,83,11080177,13005,0,1679669625,13056.28264338,87.66502454999863,53508.99074568001
2023-03-24,14:53:47.000,83,11080205,12925,0,1679669626,13056.417369579991,87.72141759000078,53509.088565360005
2023-03-24,14:53:48.000,83,11080185,12965,0,1679669627,13056.430842199996,87.7002702000027,53509.19337216
2023-03-24,14:53:49.000,83,11080147,12925,0,1679669628,13056.38368803,87.69322107000335,53509.23529488
2023-03-24,14:53:50.000,83,11080163,13045,0,1679669629,13056.309588619995,87.65092628999992,53509.27721760001
2023-03-24,14:53:51.000,83,11080186,12965,0,1679669630,13056.21528027999,87.62977890000184,53509.256256240005
2023-03-24,14:53:52.000,83,11080227,12925,0,1679669631,13056.147917179995,87.50289455999882,53509.28420472
2023-03-24,14:53:53.000,83,11080215,13005,0,1679669632,13056.14118087,87.45355065000331,53509.3820244
2023-03-24,14:53:54.000,83,11080188,13205,0,1679669633,13056.05360883999,87.41125586999988,53509.3820244
2023-03-24,14:53:55.000,83,11080142,12845,0,1679669634,13056.046872529994,87.36896109000372,53509.47984408
2023-03-24,14:53:56.000,83,11080161,13005,0,1679669635,13055.912146329989,87.3901084800018,53509.521766800004
2023-03-24,14:53:57.000,83,11080157,12925,0,1679669636,13055.871728469989,87.36191196000436,53509.57067664
2023-03-24,14:53:58.000,83,11080194,13125,0,1679669637,13055.784156439993,87.28437153000414,53509.59862512
2023-03-24,14:53:59.000,83,11080161,12885,0,1679669638,13055.689848100003,87.32666631000029,53509.58465088001
2023-03-24,14:54:00.000,83,11080185,12725,0,1679669639,13055.662902859993,87.31256805000157,53509.63356072001
2023-03-24,14:54:01.000,83,11080147,12925,0,1679669640,13055.649430240002,87.40420674000052,53509.61958648
2023-03-24,14:54:02.000,83,11080168,12605,0,1679669641,13055.730265959988,87.45355065000331,53509.63356072001
2023-03-24,14:54:03.000,83,11080159,12805,0,1679669642,13055.864992159994,87.57338585999969,53509.6964448
2023-03-24,14:54:04.000,83,11080173,12685,0,1679669643,13055.905410019994,87.62977890000184,53509.808238720005
2023-03-24,14:54:05.000,83,11080146,13005,0,1679669644,13055.925618949994,87.7355158499995,53509.78727736
2023-03-24,14:54:06.000,83,11080148,12605,0,1679669645,13055.952564189989,87.79190889000165,53509.74535464
2023-03-24,14:54:07.000,83,11080162,13165,0,1679669646,13056.08055408,87.96108801000082,53509.8361872
2023-03-24,14:54:08.000,83,11080159,12885,0,1679669647,13056.208543969995,88.05272669999977,53509.88509704
2023-03-24,14:54:09.000,83,11080204,12685,0,1679669648,13056.208543969995,88.07387408999784,53509.81522584
2023-03-24,14:54:10.000,83,11080189,12725,0,1679669649,13056.437578509991,88.08797235000384,53509.975929600005
2023-03-24,14:54:11.000,83,11080177,12765,0,1679669650,13056.579041019992,88.03157931000169,53510.024839440004
2023-03-24,14:54:12.000,83,11080165,12885,0,1679669651,13056.787866630002,88.06682495999848,53510.16458184001
2023-03-24,14:54:13.000,83,11080163,12805,0,1679669652,13056.942801759993,88.14436538999871,53510.213491680006
2023-03-24,14:54:14.000,83,11080185,12965,0,1679669653,13057.144891059994,88.17961104000278,53510.30432424001
2023-03-24,14:54:15.000,83,11080182,12925,0,1679669654,13057.29308987999,88.27124973000173,53510.24842728
2023-03-24,14:54:16.000,83,11080203,13085,0,1679669655,13057.427816079995,88.30649537999852,53510.40214392001
2023-03-24,14:54:17.000,83,11080203,13045,0,1679669656,13057.59622382999,88.24305321000429,53510.41611816
2023-03-24,14:54:18.000,83,11080173,12965,0,1679669657,13057.710741099996,88.22190581999894,53510.57682192
2023-03-24,14:54:19.000,83,11080173,13285,0,1679669658,13057.933039329997,88.2289549499983,53510.62573176
2023-03-24,14:54:20.000,83,11080181,12925,0,1679669659,13058.148601249988,88.27829886000109,53510.73752568001
2023-03-24,14:54:21.000,83,11080161,12805,0,1679669660,13058.303536379994,88.23600407999766,53510.79342264
2023-03-24,14:54:22.000,83,11080190,12965,0,1679669661,13058.47194412999,88.20075843000086,53510.94015216
2023-03-24,14:54:23.000,83,11080188,12925,0,1679669662,13058.57972509,88.23600407999766,53511.030984720004
2023-03-24,14:54:24.000,83,11080167,13165,0,1679669663,13058.61340663999,88.30649537999852,53511.08688168
2023-03-24,14:54:25.000,83,11080178,13005,0,1679669664,13058.70097867,88.36288842000067,53511.163739999996
2023-03-24,14:54:26.000,83,11080175,13045,0,1679669665,13058.67403342999,88.30649537999852,53511.20566272
2023-03-24,14:54:27.000,83,11080175,12965,0,1679669666,13058.748132839995,88.30649537999852,53511.331430879996
2023-03-24,14:54:28.000,83,11080221,12645,0,1679669667,13058.748132839995,88.32059364000452,53511.4432248
2023-03-24,14:54:29.000,83,11080200,12965,0,1679669668,13058.83570486999,88.3417410300026,53511.54803160001
2023-03-24,14:54:30.000,83,11080208,12925,0,1679669669,13058.943485830001,88.3417410300026,53511.63886416
2023-03-24,14:54:31.000,83,11080214,12925,0,1679669670,13059.044530480001,88.46157623999898,53511.65982552
2023-03-24,14:54:32.000,83,11080214,13005,0,1679669671,13059.179256679992,88.60960797000007,53511.70873536
2023-03-24,14:54:33.000,83,11080183,13045,0,1679669672,13059.313982879998,88.72944318000373,53511.84149064001
2023-03-24,14:54:34.000,83,11080187,12805,0,1679669673,13059.448709079988,88.88452404000418,53511.93232320001
2023-03-24,14:54:35.000,83,11080206,12765,0,1679669674,13059.529544799989,88.9620644700044,53511.96027168001
2023-03-24,14:54:36.000,83,11080204,12925,0,1679669675,13059.65079837999,89.0959979399995,53512.07905272001
2023-03-24,14:54:37.000,83,11080176,12845,0,1679669676,13059.71816148,89.18058749999909,53512.19084664
2023-03-24,14:54:38.000,83,11080185,13125,0,1679669677,13059.657534689999,89.27927532000467,53512.19783376001
2023-03-24,14:54:39.000,83,11080166,13045,0,1679669678,13059.73163409999,89.22993141000188,53512.37949888
2023-03-24,14:54:40.000,83,11080188,12925,0,1679669679,13059.71816148,89.27927532000467,53512.44937008
2023-03-24,14:54:41.000,83,11080116,13005,0,1679669680,13059.617116829999,89.41320878999977,53512.43539584001
2023-03-24,14:54:42.000,83,11080165,12965,0,1679669681,13059.623853139994,89.52599487000407,53512.56815112
2023-03-24,14:54:43.000,83,11080157,12925,0,1679669682,13059.63058944999,89.61058443000366,53512.61706096
2023-03-24,14:54:44.000,83,11080127,12805,0,1679669683,13059.724897789994,89.68107573000452,53512.79173896
2023-03-24,14:54:45.000,83,11080129,13205,0,1679669684,13059.77205195999,89.79386181000154,53512.8057132
2023-03-24,14:54:46.000,83,11080161,12885,0,1679669685,13059.825942439995,89.86435311000241,53512.83366168
2023-03-24,14:54:47.000,83,11080137,12965,0,1679669686,13059.87309660999,89.87140224000177,53512.93148136
2023-03-24,14:54:48.000,83,11080153,12925,0,1679669687,13059.947196019995,89.95599180000136,53512.93846848001
2023-03-24,14:54:49.000,83,11080155,12925,0,1679669688,13060.028031739996,89.99123744999815,53513.00833968
2023-03-24,14:54:50.000,83,11080194,12885,0,1679669689,13060.10213115,89.97713918999943,53513.12712072
2023-03-24,14:54:51.000,83,11080118,12965,0,1679669690,13060.243593660001,90.0123848400035,53513.21795328
2023-03-24,14:54:52.000,83,11080145,12965,0,1679669691,13060.344638310002,90.04058136000094,53513.35070856001
2023-03-24,14:54:53.000,83,11080152,12765,0,1679669692,13060.371583549997,90.0476304900003,53513.44154112001
2023-03-24,14:54:54.000,83,11080167,13125,0,1679669693,13060.566936540003,90.09697440000309,53513.46250248
2023-03-24,14:54:55.000,83,11080157,12845,0,1679669694,13060.614090709998,90.11107266000181,53513.53936080001
2023-03-24,14:54:56.000,83,11080121,12845,0,1679669695,13060.708399049989,90.13222004999989,53513.63019336
2023-03-24,14:54:57.000,83,11080198,12925,0,1679669696,13060.721871669994,90.17451483000332,53513.6791032
2023-03-24,14:54:58.000,83,11080189,12965,0,1679669697,13060.775762149999,90.20271135000075,53513.76993576
2023-03-24,14:54:59.000,83,11080156,12965,0,1679669698,13060.95764252,90.31549742999778,53513.97954936
2023-03-24,14:55:00.000,83,11080153,12965,0,1679669699,13061.01153299999,90.34369395000249,53513.97954936
2023-03-24,14:55:01.000,83,11080189,12805,0,1679669700,13061.146259199995,90.47057828999823,53514.08435616
2023-03-24,14:55:02.000,83,11080155,12965,0,1679669701,13061.166468129995,90.5410695899991,53514.14025312001
2023-03-24,14:55:03.000,83,11080157,12685,0,1679669702,13061.17994075,90.55516784999782,53514.217111440004
2023-03-24,14:55:04.000,83,11080165,12965,0,1679669703,13061.186677059995,90.51287307000166,53514.29396976
2023-03-24,14:55:05.000,83,11080203,12925,0,1679669704,13061.30119433,90.46352915999887,53514.335892480005
2023-03-24,14:55:06.000,83,11080142,12845,0,1679669705,13061.294458019991,90.40008699000464,53514.42672504001
2023-03-24,14:55:07.000,83,11080161,12965,0,1679669706,13061.415711599991,90.42828351000207,53514.54550608001
2023-03-24,14:55:08.000,83,11080182,13205,0,1679669707,13061.550437799997,90.44943090000015,53514.671274240005
2023-03-24,14:55:09.000,83,11080172,12885,0,1679669708,13061.658218759992,90.45648002999951,53514.720184080004
2023-03-24,14:55:10.000,83,11080177,12605,0,1679669709,13061.685164000002,90.49877481000294,53514.7970424
2023-03-24,14:55:11.000,83,11080161,12925,0,1679669710,13061.651482449997,90.63975741000468,53514.769093920004
2023-03-24,14:55:12.000,83,11080207,13085,0,1679669711,13061.718845549993,90.69615044999955,53514.84595224
2023-03-24,14:55:13.000,83,11080183,12725,0,1679669712,13061.759263409993,90.80188740000449,53514.92979768001
2023-03-24,14:55:14.000,83,11080150,12965,0,1679669713,13061.759263409993,90.80188740000449,53514.99966888001
2023-03-24,14:55:15.000,83,11080166,13005,0,1679669714,13061.853571749998,90.79483826999785,53515.13941128
2023-03-24,14:55:16.000,83,11080157,13045,0,1679669715,13061.873780679998,90.78074000999914,53515.20229536
2023-03-24,14:55:17.000,83,11080154,12805,0,1679669716,13061.941143779994,90.73844523000298,53515.2512052
2023-03-24,14:55:18.000,83,11080192,12885,0,1679669717,13062.001770569994,90.52697133000038,53515.293127920006
2023-03-24,14:55:19.000,83,11080169,13125,0,1679669718,13062.11628784,90.47057828999823,53515.34902488
2023-03-24,14:55:20.000,83,11080124,13005,0,1679669719,13062.29143189999,90.51287307000166,53515.439857440004
2023-03-24,14:55:21.000,83,11080219,12805,0,1679669720,13062.466575959996,90.52697133000038,53515.52370288
2023-03-24,14:55:22.000,83,11080155,12965,0,1679669721,13062.587829539996,90.58336437000253,53515.5656256
2023-03-24,14:55:23.000,83,11080196,12925,0,1679669722,13062.682137880001,90.54811871999846,53515.607548320004
2023-03-24,14:55:24.000,83,11080152,12605,0,1679669723,13062.830336699997,90.49877481000294,53515.78921344001
2023-03-24,14:55:25.000,83,11080179,12845,0,1679669724,13062.843809320002,90.4423817700008,53515.78921344001
2023-03-24,14:55:26.000,83,11080169,12965,0,1679669725,13063.018953379993,90.37189046999993,53515.87305888
2023-03-24,14:55:27.000,83,11080207,12965,0,1679669726,13063.066107549988,90.35074308000185,53515.942930080004
2023-03-24,14:55:28.000,83,11080152,12885,0,1679669727,13063.180624819994,90.2591043900029,53516.00581416001
2023-03-24,14:55:29.000,83,11080177,13045,0,1679669728,13063.241251609994,90.20976048000011,53516.110620960004
2023-03-24,14:55:30.000,83,11080132,12925,0,1679669729,13063.28840577999,90.22385873999883,53516.12459520001
2023-03-24,14:55:31.000,83,11080227,12925,0,1679669730,13063.301878399994,90.20271135000075,53516.20844064
2023-03-24,14:55:32.000,83,11080171,12965,0,1679669731,13063.254724229999,90.20271135000075,53516.20145352001
2023-03-24,14:55:33.000,83,11080237,13005,0,1679669732,13063.322087329994,90.24500613000419,53516.39010576001
2023-03-24,14:55:34.000,83,11080165,12765,0,1679669733,13063.241251609994,90.28730091000034,53516.466964080006
2023-03-24,14:55:35.000,83,11080161,12845,0,1679669734,13063.234515299999,90.30139916999906,53516.43901560001
2023-03-24,14:55:36.000,83,11080161,12885,0,1679669735,13063.274933159999,90.34369395000249,53516.50888680001
2023-03-24,14:55:37.000,83,11080161,13045,0,1679669736,13063.28840577999,90.30139916999906,53516.55779664001
2023-03-24,14:55:38.000,83,11080130,12845,0,1679669737,13063.322087329994,90.41418525000336,53516.53683528001
2023-03-24,14:55:39.000,83,11080221,12965,0,1679669738,13063.4366046,90.43533264000143,53516.753436000006
2023-03-24,14:55:40.000,83,11080136,12925,0,1679669739,13063.40965935999,90.47057828999823,53516.88619128
2023-03-24,14:55:41.000,83,11080145,12885,0,1679669740,13063.49049507999,90.52697133000038,53516.8582428
2023-03-24,14:55:42.000,83,11080156,12845,0,1679669741,13063.544385559995,90.58336437000253,53516.921126880006
2023-03-24,14:55:43.000,83,11080178,12845,0,1679669742,13063.59153972999,90.59746263000125,53516.970036720006
2023-03-24,14:55:44.000,83,11080158,12805,0,1679669743,13063.61848497,90.59746263000125,53517.04689504
2023-03-24,14:55:45.000,83,11080149,12925,0,1679669744,13063.645430209996,90.51287307000166,53517.03990792001
2023-03-24,14:55:46.000,83,11080192,12925,0,1679669745,13063.766683789996,90.47057828999823,53517.07484352
2023-03-24,14:55:47.000,83,11080167,12965,0,1679669746,13063.975509399992,90.45648002999951,53517.19362456
2023-03-24,14:55:48.000,83,11080176,12965,0,1679669747,13064.042872500002,90.47762742000486,53517.21458592
2023-03-24,14:55:49.000,83,11080193,12965,0,1679669748,13064.123708220002,90.46352915999887,53517.2425344
2023-03-24,14:55:50.000,83,11080138,12685,0,1679669749,13064.197807629993,90.49172568000358,53517.34734120001
2023-03-24,14:55:51.000,83,11080123,12965,0,1679669750,13064.116971909993,90.53402045999974,53517.27747000001
2023-03-24,14:55:52.000,83,11080185,13005,0,1679669751,13064.177598699993,90.5058239400023,53517.41721240001
2023-03-24,14:55:53.000,83,11080201,12965,0,1679669752,13064.123708220002,90.42123438000272,53517.43118664
2023-03-24,14:55:54.000,83,11080221,12885,0,1679669753,13064.164126080002,90.407136120004,53517.522019200005
2023-03-24,14:55:55.000,83,11080168,12965,0,1679669754,13064.177598699993,90.34369395000249,53517.6966972
2023-03-24,14:55:56.000,83,11080164,12885,0,1679669755,13064.137180839993,90.30139916999906,53517.71765856
2023-03-24,14:55:57.000,83,11080139,12885,0,1679669756,13064.063081430002,90.24500613000419,53517.70368432
2023-03-24,14:55:58.000,83,11080192,12885,0,1679669757,13064.042872500002,90.27320265000162,53517.81547824
2023-03-24,14:55:59.000,83,11080173,13045,0,1679669758,13064.130444529997,90.32254656000441,53517.92028504001
2023-03-24,14:56:00.000,83,11080190,12885,0,1679669759,13064.170862389998,90.27320265000162,53517.93425928
2023-03-24,14:56:01.000,83,11080168,12845,0,1679669760,13064.150653459998,90.28730091000034,53517.94823352001
2023-03-24,14:56:02.000,83,11080125,12965,0,1679669761,13064.184335010003,90.2943500399997,53517.976182000006
2023-03-24,14:56:03.000,83,11080171,12965,0,1679669762,13064.359479069994,90.27320265000162,53518.10195016
2023-03-24,14:56:04.000,83,11080152,13165,0,1679669763,13064.447051099989,90.30139916999906,53518.15086
2023-03-24,14:56:05.000,83,11080105,12925,0,1679669764,13064.521150509994,90.393037859998,53518.23470544001
2023-03-24,14:56:06.000,83,11080180,13005,0,1679669765,13064.67608564,90.42828351000207,53518.17880848
2023-03-24,14:56:07.000,83,11080172,12885,0,1679669766,13064.662613019995,90.4423817700008,53518.16483424001
2023-03-24,14:56:08.000,83,11080171,12725,0,1679669767,13064.69629457,90.42828351000207,53518.27662816
2023-03-24,14:56:09.000,83,11080172,13085,0,1679669768,13064.743448739995,90.35779221000121,53518.33252512001
2023-03-24,14:56:10.000,83,11080174,12685,0,1679669769,13064.824284459995,90.28730091000034,53518.41637056
2023-03-24,14:56:11.000,83,11080180,13045,0,1679669770,13064.9185928,90.21680960999947,53518.50720312
2023-03-24,14:56:12.000,83,11080154,12925,0,1679669771,13064.999428520001,90.17451483000332,53518.49322888
2023-03-24,14:56:13.000,83,11080143,12965,0,1679669772,13064.999428520001,90.09697440000309,53518.528164480005
2023-03-24,14:56:14.000,83,11080174,12925,0,1679669773,13065.080264240001,89.99123744999815,53518.56310008
2023-03-24,14:56:15.000,83,11080092,12845,0,1679669774,13065.154363649992,89.8009109400009,53518.59803568001
2023-03-24,14:56:16.000,83,11080173,13085,0,1679669775,13065.201517820002,89.65992833999917,53518.59104856001
2023-03-24,14:56:17.000,83,11080209,12845,0,1679669776,13065.221726750002,89.46255270000256,53518.695855360005
2023-03-24,14:56:18.000,83,11080172,12965,0,1679669777,13065.262144610002,89.3920614000017,53518.59803568001
2023-03-24,14:56:19.000,83,11080216,12965,0,1679669778,13065.329507709997,89.31452097000147,53518.744765200005
2023-03-24,14:56:20.000,83,11080146,12965,0,1679669779,13065.349716639997,89.22993141000188,53518.625984160004
2023-03-24,14:56:21.000,83,11080205,13005,0,1679669780,13065.396870809993,89.21583315000316,53518.72380384
2023-03-24,14:56:22.000,83,11080183,12885,0,1679669781,13065.511388079998,89.25107879999996,53518.7797008
2023-03-24,14:56:23.000,83,11080186,13205,0,1679669782,13065.464233909988,89.22288228000252,53518.71681672001
2023-03-24,14:56:24.000,83,11080183,12845,0,1679669783,13065.336244019993,89.16648924000037,53518.793675040004
2023-03-24,14:56:25.000,83,11080202,12965,0,1679669784,13065.248671989997,89.2087840200038,53518.80764928001
2023-03-24,14:56:26.000,83,11080173,12965,0,1679669785,13065.140891030002,89.20173489000445,53518.793675040004
2023-03-24,14:56:27.000,83,11080187,12845,0,1679669786,13065.120682100001,89.2440296700006,53518.85655912001
2023-03-24,14:56:28.000,83,11080161,12805,0,1679669787,13065.060055310001,89.25107879999996,53518.89848184
2023-03-24,14:56:29.000,83,11080157,12885,0,1679669788,13064.972483279991,89.29337358000339,53518.90546896001
2023-03-24,14:56:30.000,83,11080189,12805,0,1679669789,13064.87817494,89.3920614000017,53518.912456080005
2023-03-24,14:56:31.000,83,11080194,12925,0,1679669790,13064.824284459995,89.49779834999936,53518.87752048
2023-03-24,14:56:32.000,83,11080185,12965,0,1679669791,13064.79060290999,89.59648616999766,53518.90546896001
2023-03-24,14:56:33.000,83,11080157,12925,0,1679669792,13064.743448739995,89.56828965000022,53518.92643032001
2023-03-24,14:56:34.000,83,11080154,12925,0,1679669793,13064.581777299994,89.63878095000109,53518.982327280006
2023-03-24,14:56:35.000,83,11080182,13045,0,1679669794,13064.413369549999,89.68812486000388,53518.89149472
2023-03-24,14:56:36.000,83,11080196,12645,0,1679669795,13064.319061209993,89.72337051000068,53518.863546240005
2023-03-24,14:56:37.000,83,11080202,12965,0,1679669796,13064.312324899998,89.79386181000154,53518.93341744001
2023-03-24,14:56:38.000,83,11080208,12725,0,1679669797,13064.211280249998,89.76566529000411,53518.97534016001
2023-03-24,14:56:39.000,83,11080157,12885,0,1679669798,13064.090026669997,89.81500919999962,53518.92643032001
2023-03-24,14:56:40.000,83,11080230,12845,0,1679669799,13064.049608809997,89.8009109400009,53518.90546896001
2023-03-24,14:56:41.000,83,11080157,12965,0,1679669800,13063.968773089997,89.84320572000433,53518.80764928001
2023-03-24,14:56:42.000,83,11080160,12925,0,1679669801,13063.914882609992,89.87140224000177,53518.793675040004
2023-03-24,14:56:43.000,83,11080134,12925,0,1679669802,13063.887937369997,89.90664788999857,53518.83559776001
2023-03-24,14:56:44.000,83,11080146,12925,0,1679669803,13063.827310579996,89.89254962999985,53518.78668792001
2023-03-24,14:56:45.000,83,11080134,12965,0,1679669804,13063.706056999996,89.85730398000305,53518.7797008
2023-03-24,14:56:46.000,83,11080132,12965,0,1679669805,13063.6386939,89.90664788999857,53518.61200992
2023-03-24,14:56:47.000,83,11080122,13085,0,1679669806,13063.63195758999,89.87845137000113,53518.61200992
2023-03-24,14:56:48.000,83,11080157,12965,0,1679669807,13063.63195758999,89.82205832999898,53518.63995840001
2023-03-24,14:56:49.000,83,11080168,12965,0,1679669808,13063.645430209996,89.77271442000347,53518.57008720001
2023-03-24,14:56:50.000,83,11080132,12885,0,1679669809,13063.57806711,89.75861616000475,53518.43733192
2023-03-24,14:56:51.000,83,11080216,12965,0,1679669810,13063.65216651999,89.75861616000475,53518.50720312
2023-03-24,14:56:52.000,83,11080230,13085,0,1679669811,13063.63195758999,89.77976355000283,53518.45130616001
2023-03-24,14:56:53.000,83,11080138,12765,0,1679669812,13063.6386939,89.8502548500037,53518.38842208
2023-03-24,14:56:54.000,83,11080200,12885,0,1679669813,13063.61848497,89.85730398000305,53518.38143496001
2023-03-24,14:56:55.000,83,11080165,12845,0,1679669814,13063.564594489995,89.82205832999898,53518.360473600005
2023-03-24,14:56:56.000,83,11080144,12965,0,1679669815,13063.40965935999,89.87140224000177,53518.28361528001
2023-03-24,14:56:57.000,83,11080094,12925,0,1679669816,13063.301878399994,89.87140224000177,53518.29758952
2023-03-24,14:56:58.000,83,11080131,12845,0,1679669817,13063.167152199989,89.8009109400009,53518.26265392001
2023-03-24,14:56:59.000,83,11080191,12925,0,1679669818,13063.012217069998,89.74451789999875,53518.290602400004
2023-03-24,14:57:00.000,83,11080148,13045,0,1679669819,13062.911172419997,89.75861616000475,53518.241692560005
2023-03-24,14:57:01.000,83,11080142,12805,0,1679669820,13062.762973600002,89.78681268000219,53518.17182136
2023-03-24,14:57:02.000,83,11080176,12925,0,1679669821,13062.628247399996,89.82205832999898,53518.12989864
2023-03-24,14:57:03.000,83,11080192,13085,0,1679669822,13062.446367029996,89.8502548500037,53518.15086
2023-03-24,14:57:04.000,83,11080161,12845,0,1679669823,13062.264486659995,89.85730398000305,53518.12989864
2023-03-24,14:57:05.000,83,11080154,12885,0,1679669824,13062.055661049999,89.93484441000328,53517.99714336001
2023-03-24,14:57:06.000,83,11080213,13085,0,1679669825,13062.001770569994,89.97713918999943,53518.0111176
2023-03-24,14:57:07.000,83,11080123,12925,0,1679669826,13061.880516989993,90.08992527000373,53518.04605320001
2023-03-24,14:57:08.000,83,11080164,12965,0,1679669827,13061.759263409993,90.12517092000053,53518.06002744
2023-03-24,14:57:09.000,83,11080174,13005,0,1679669828,13061.476338389992,90.11107266000181,53517.96919488001
2023-03-24,14:57:10.000,83,11080135,12965,0,1679669829,13061.267512779996,90.1463183099986,53517.96220776
2023-03-24,14:57:11.000,83,11080208,12765,0,1679669830,13061.045214549995,90.1463183099986,53517.96220776
2023-03-24,14:57:12.000,83,11080165,13005,0,1679669831,13060.84986155999,90.13222004999989,53517.89932368001
2023-03-24,14:57:13.000,83,11080168,13205,0,1679669832,13060.708399049989,90.13222004999989,53517.91329792
2023-03-24,14:57:14.000,83,11080197,12765,0,1679669833,13060.533254989998,90.10402353000245,53517.88534944
2023-03-24,14:57:15.000,83,11080183,13205,0,1679669834,13060.358110929992,90.07582700999774,53517.84342672
2023-03-24,14:57:16.000,83,11080177,12725,0,1679669835,13060.257066279992,90.02648310000222,53517.8364396
2023-03-24,14:57:17.000,83,11080180,13085,0,1679669836,13060.230121039996,90.00533571000415,53517.89233656
2023-03-24,14:57:18.000,83,11080143,12845,0,1679669837,13060.129076389996,90.0123848400035,53517.808491120006
2023-03-24,14:57:19.000,83,11080195,12765,0,1679669838,13060.028031739996,89.9841883199988,53517.738619920005
2023-03-24,14:57:20.000,83,11080131,12805,0,1679669839,13059.94045971,90.0123848400035,53517.72464568
2023-03-24,14:57:21.000,83,11080175,13125,0,1679669840,13059.7989972,89.94189354000264,53517.64778736
2023-03-24,14:57:22.000,83,11080190,12885,0,1679669841,13059.69795255,89.97009006000008,53517.67573584
2023-03-24,14:57:23.000,83,11080182,12805,0,1679669842,13059.603644209994,89.94189354000264,53517.58490328001
2023-03-24,14:57:24.000,83,11080162,13085,0,1679669843,13059.590171589989,89.99123744999815,53517.54996768
2023-03-24,14:57:25.000,83,11080166,13125,0,1679669844,13059.63058944999,89.89959875999921,53517.65477448
2023-03-24,14:57:26.000,83,11080204,12765,0,1679669845,13059.529544799989,89.91369701999793,53517.50105784
2023-03-24,14:57:27.000,83,11080172,12765,0,1679669846,13059.516072179998,89.97009006000008,53517.50105784
2023-03-24,14:57:28.000,83,11080196,12725,0,1679669847,13059.462181699993,89.95599180000136,53517.50804496
2023-03-24,14:57:29.000,83,11080163,12925,0,1679669848,13059.421763839993,89.87845137000113,53517.43118664
2023-03-24,14:57:30.000,83,11080177,13045,0,1679669849,13059.428500149988,89.91369701999793,53517.37528968001
2023-03-24,14:57:31.000,83,11080159,13045,0,1679669850,13059.415027529998,89.90664788999857,53517.38926392
2023-03-24,14:57:32.000,83,11080144,12765,0,1679669851,13059.347664430003,90.01943397000286,53517.38926392
2023-03-24,14:57:33.000,83,11080161,13165,0,1679669852,13059.347664430003,90.09697440000309,53517.39625104001
2023-03-24,14:57:34.000,83,11080184,12845,0,1679669853,13059.253356089997,90.20271135000075,53517.34035408
2023-03-24,14:57:35.000,83,11080129,13045,0,1679669854,13059.233147159997,90.23795700000483,53517.27747000001
2023-03-24,14:57:36.000,83,11080197,13085,0,1679669855,13059.212938229997,90.35074308000185,53517.29144424
2023-03-24,14:57:37.000,83,11080214,13125,0,1679669856,13059.239883469992,90.46352915999887,53517.33336696
2023-03-24,14:57:38.000,83,11080146,12965,0,1679669857,13059.233147159997,90.66090480000275,53517.29144424
2023-03-24,14:57:39.000,83,11080153,12645,0,1679669858,13059.253356089997,90.82303479000257,53517.27747000001
2023-03-24,14:57:40.000,83,11080150,12965,0,1679669859,13059.266828710002,90.9640173900043,53517.29843136001
2023-03-24,14:57:41.000,83,11080133,12965,0,1679669860,13059.253356089997,91.09090173000004,53517.2425344
2023-03-24,14:57:42.000,83,11080199,12845,0,1679669861,13059.320719189993,91.18254041999899,53517.21458592
2023-03-24,14:57:43.000,83,11080168,12965,0,1679669862,13059.421763839993,91.23188433000178,53517.24952152001
2023-03-24,14:57:44.000,83,11080167,12805,0,1679669863,13059.569962659989,91.37991606000287,53517.29843136001
2023-03-24,14:57:45.000,83,11080177,12765,0,1679669864,13059.73163409999,91.44335823000438,53517.31939272
2023-03-24,14:57:46.000,83,11080176,12885,0,1679669865,13059.825942439995,91.57024257000012,53517.24952152001
2023-03-24,14:57:47.000,83,11080152,13205,0,1679669866,13059.967404949995,91.61958648000291,53517.29144424
2023-03-24,14:57:48.000,83,11080170,12965,0,1679669867,13060.028031739996,91.75351994999801,53517.284457120004
2023-03-24,14:57:49.000,83,11080220,12925,0,1679669868,13060.169494249996,91.85925690000295,53517.3822768
2023-03-24,14:57:50.000,83,11080130,13085,0,1679669869,13060.223384730001,92.02138689000276,53517.36131544
2023-03-24,14:57:51.000,83,11080155,12845,0,1679669870,13060.317693069992,92.2610573100028,53517.34035408
2023-03-24,14:57:52.000,83,11080205,12845,0,1679669871,13060.425474030002,92.40203991000453,53517.39625104001
2023-03-24,14:57:53.000,83,11080153,13045,0,1679669872,13060.526518680002,92.52892425000027,53517.33336696
2023-03-24,14:57:54.000,83,11080210,12965,0,1679669873,13060.620827019993,92.61351380999986,53517.44516088001
2023-03-24,14:57:55.000,83,11080153,13005,0,1679669874,13060.688190119989,92.69810336999944,53517.41721240001
2023-03-24,14:57:56.000,83,11080121,12965,0,1679669875,13060.728607979989,92.84613510000054,53517.44516088001
2023-03-24,14:57:57.000,83,11080198,12925,0,1679669876,13060.728607979989,92.90252814000269,53517.52900632
2023-03-24,14:57:58.000,83,11080134,13005,0,1679669877,13060.614090709998,92.94482291999884,53517.452148000004
2023-03-24,14:57:59.000,83,11080130,13005,0,1679669878,13060.573672849998,93.13514943000337,53517.41022528
2023-03-24,14:58:00.000,83,11080163,13085,0,1679669879,13060.614090709998,93.19154246999824,53517.4870836
2023-03-24,14:58:01.000,83,11080188,12925,0,1679669880,13060.674717499998,93.23383725000167,53517.54298056001
2023-03-24,14:58:02.000,83,11080184,12805,0,1679669881,13060.647772259988,93.30432855000254,53517.53599344
2023-03-24,14:58:03.000,83,11080163,12925,0,1679669882,13060.688190119989,93.28318116000446,53517.5569548
2023-03-24,14:58:04.000,83,11080154,12965,0,1679669883,13060.735344289998,93.3113776800019,53517.570929040005
2023-03-24,14:58:05.000,83,11080186,12805,0,1679669884,13060.795971079999,93.34662332999869,53517.59189040001
2023-03-24,14:58:06.000,83,11080159,12765,0,1679669885,13060.809443699989,93.39596724000148,53517.59887752
2023-03-24,14:58:07.000,83,11080112,13005,0,1679669886,13060.89701573,93.44531115000427,53517.63381312001
2023-03-24,14:58:08.000,83,11080176,12845,0,1679669887,13060.95090620999,93.44531115000427,53517.63381312001
2023-03-24,14:58:09.000,83,11080143,12765,0,1679669888,13060.93743359,93.43121288999828,53517.60586464
2023-03-24,14:58:10.000,83,11080165,12765,0,1679669889,13060.903752039994,93.41711462999956,53517.63381312001
2023-03-24,14:58:11.000,83,11080178,12965,0,1679669890,13060.903752039994,93.36777072000405,53517.626826
2023-03-24,14:58:12.000,83,11080175,12605,0,1679669891,13060.883543109994,93.3748198500034,53517.77355552
2023-03-24,14:58:13.000,83,11080110,12925,0,1679669892,13060.923960969994,93.33957419999933,53517.74560704
2023-03-24,14:58:14.000,83,11080167,12765,0,1679669893,13060.876806799999,93.35367245999805,53517.74560704
2023-03-24,14:58:15.000,83,11080163,13085,0,1679669894,13060.789234769989,93.3748198500034,53517.77355552
2023-03-24,14:58:16.000,83,11080188,13005,0,1679669895,13060.782498459994,93.39596724000148,53517.787529760004
2023-03-24,14:58:17.000,83,11080198,12965,0,1679669896,13060.762289529994,93.42416375999892,53517.80150400001
2023-03-24,14:58:18.000,83,11080152,13125,0,1679669897,13060.775762149999,93.44531115000427,53517.80150400001
2023-03-24,14:58:19.000,83,11080199,12885,0,1679669898,13060.84986155999,93.38186898000276,53517.89233656
2023-03-24,14:58:20.000,83,11080204,13005,0,1679669899,13060.883543109994,93.30432855000254,53517.91329792
2023-03-24,14:58:21.000,83,11080174,13205,0,1679669900,13060.923960969994,93.22678812000231,53517.955220640004
2023-03-24,14:58:22.000,83,11080217,13125,0,1679669901,13060.91048834999,93.12810030000401,53517.99714336001
2023-03-24,14:58:23.000,83,11080136,13085,0,1679669902,13060.99806038,93.02941247999843,53517.96919488001
2023-03-24,14:58:24.000,83,11080183,12965,0,1679669903,13061.01826931,93.00826509000035,53518.03207896
2023-03-24,14:58:25.000,83,11080203,12845,0,1679669904,13061.01153299999,92.93777378999948,53518.03207896
2023-03-24,14:58:26.000,83,11080162,12885,0,1679669905,13061.07215978999,92.84613510000054,53518.09496304001
2023-03-24,14:58:27.000,83,11080168,13005,0,1679669906,13061.11931396,92.76859467000031,53518.05304032
2023-03-24,14:58:28.000,83,11080166,13005,0,1679669907,13061.19341336999,92.67695598000137,53518.15086
2023-03-24,14:58:29.000,83,11080166,12965,0,1679669908,13061.24056754,92.7051524999988,53518.20675696
2023-03-24,14:58:30.000,83,11080136,12965,0,1679669909,13061.186677059995,92.72629989000416,53518.17182136
2023-03-24,14:58:31.000,83,11080156,12925,0,1679669910,13061.186677059995,92.64875946000393,53518.17880848
2023-03-24,14:58:32.000,83,11080175,13125,0,1679669911,13061.23383122999,92.56416990000434,53518.25566680001
2023-03-24,14:58:33.000,83,11080171,13205,0,1679669912,13061.32140326,92.55712076999771,53518.325538
2023-03-24,14:58:34.000,83,11080106,12925,0,1679669913,13061.348348499996,92.62056293999922,53518.38842208
2023-03-24,14:58:35.000,83,11080223,13045,0,1679669914,13061.415711599991,92.56416990000434,53518.43034480001
2023-03-24,14:58:36.000,83,11080185,13245,0,1679669915,13061.449393149996,92.62761206999858,53518.51419024
2023-03-24,14:58:37.000,83,11080174,12965,0,1679669916,13061.557174109992,92.61351380999986,53518.50021600001
2023-03-24,14:58:38.000,83,11080180,12965,0,1679669917,13061.523492560002,92.64171033000457,53518.51419024
2023-03-24,14:58:39.000,83,11080171,12845,0,1679669918,13061.712109239998,92.71220162999816,53518.646945520006
2023-03-24,14:58:40.000,83,11080161,12965,0,1679669919,13061.698636619993,92.74744728000223,53518.7098296
2023-03-24,14:58:41.000,83,11080200,13245,0,1679669920,13061.725581860002,92.74039815000287,53518.68188112
2023-03-24,14:58:42.000,83,11080130,13085,0,1679669921,13061.860308059993,92.68400511000073,53518.89149472
2023-03-24,14:58:43.000,83,11080163,13085,0,1679669922,13062.028715809989,92.73334902000352,53518.96835304
2023-03-24,14:58:44.000,83,11080174,13005,0,1679669923,13062.001770569994,92.7051524999988,53519.00328864001
2023-03-24,14:58:45.000,83,11080165,13125,0,1679669924,13061.968089019989,92.81088945000374,53518.97534016001
2023-03-24,14:58:46.000,83,11080232,12845,0,1679669925,13061.995034259999,92.88842988000397,53519.08713408
2023-03-24,14:58:47.000,83,11080158,12845,0,1679669926,13062.028715809989,92.95892118000484,53519.031237120005
2023-03-24,14:58:48.000,83,11080148,12965,0,1679669927,13062.035452119999,92.97301944000355,53519.13604392
2023-03-24,14:58:49.000,83,11080193,13005,0,1679669928,13062.12976045999,92.9659703100042,53519.20591512
2023-03-24,14:58:50.000,83,11080150,13085,0,1679669929,13062.17691463,92.99416683000163,53519.3037348
2023-03-24,14:58:51.000,83,11080146,13005,0,1679669930,13062.102815219994,93.07170726000186,53519.27578632
2023-03-24,14:58:52.000,83,11080159,12965,0,1679669931,13062.19038724999,93.03646160999779,53519.38059312
2023-03-24,14:58:53.000,83,11080077,12845,0,1679669932,13062.365531309995,93.14924769000208,53519.49937416
2023-03-24,14:58:54.000,83,11080186,12925,0,1679669933,13062.45310333999,93.2126898600036,53519.54129688
2023-03-24,14:58:55.000,83,11080194,12885,0,1679669934,13062.45983965,93.29023029000382,53519.548284
2023-03-24,14:58:56.000,83,11080138,13285,0,1679669935,13062.587829539996,93.35367245999805,53519.653090800006
2023-03-24,14:58:57.000,83,11080187,12885,0,1679669936,13062.702346810001,93.47350767000171,53519.66007792
2023-03-24,14:58:58.000,83,11080155,12765,0,1679669937,13062.850545629997,93.58629374999873,53519.66007792
2023-03-24,14:58:59.000,83,11080161,13125,0,1679669938,13063.133470649998,93.61449027000344,53519.84873016
2023-03-24,14:59:00.000,83,11080115,12885,0,1679669939,13063.274933159999,93.7695711300039,53519.83475592
2023-03-24,14:59:01.000,83,11080147,13005,0,1679669940,13063.524176629995,93.86120982000284,53519.97449832
2023-03-24,14:59:02.000,83,11080239,12805,0,1679669941,13063.63195758999,93.99514328999794,53519.95353696
2023-03-24,14:59:03.000,83,11080199,13005,0,1679669942,13063.820574270001,94.19956806000118,53520.09327936
2023-03-24,14:59:04.000,83,11080165,13005,0,1679669943,13063.914882609992,94.33350153000356,53520.16315056
2023-03-24,14:59:05.000,83,11080145,12805,0,1679669944,13064.029399879997,94.61546672999975,53520.27494448001
2023-03-24,14:59:06.000,83,11080190,12765,0,1679669945,13064.164126080002,94.85513714999979,53520.33084144
2023-03-24,14:59:07.000,83,11080160,12965,0,1679669946,13064.238225489993,94.98202149000281,53520.39372552001
2023-03-24,14:59:08.000,83,11080184,12805,0,1679669947,13064.453787409999,95.02431626999896,53520.51949368
2023-03-24,14:59:09.000,83,11080139,12965,0,1679669948,13064.662613019995,95.03841452999768,53520.638274720004
2023-03-24,14:59:10.000,83,11080196,12845,0,1679669949,13064.81754815,95.08070931000111,53520.708145920005
2023-03-24,14:59:11.000,83,11080139,12885,0,1679669950,13065.006164829996,95.08070931000111,53520.69417168
2023-03-24,14:59:12.000,83,11080143,13005,0,1679669951,13065.248671989997,95.12300409000454,53520.84788832001
2023-03-24,14:59:13.000,83,11080203,12845,0,1679669952,13065.410343429998,95.28513408000435,53520.88981104
2023-03-24,14:59:14.000,83,11080143,12525,0,1679669953,13065.639377969994,95.38382190000266,53521.08545040001
2023-03-24,14:59:15.000,83,11080198,12965,0,1679669954,13065.90883036999,95.5741484099999,53521.31602536
2023-03-24,14:59:16.000,83,11080208,13045,0,1679669955,13066.05029287999,95.65168884000013,53521.427819280005
2023-03-24,14:59:17.000,83,11080083,13005,0,1679669956,13066.17828277,95.71513101000164,53521.51865184001
2023-03-24,14:59:18.000,83,11080228,12965,0,1679669957,13066.245645869996,95.76447492000443,53521.52563896
2023-03-24,14:59:19.000,83,11080182,13045,0,1679669958,13066.393844689992,95.77152405000379,53521.65140712
2023-03-24,14:59:20.000,83,11080173,13045,0,1679669959,13066.555516129993,95.7574257899978,53521.80512376001
2023-03-24,14:59:21.000,83,11080189,13085,0,1679669960,13066.663297089988,95.72922927000036,53521.82608512001
2023-03-24,14:59:22.000,83,11080151,12765,0,1679669961,13066.757605429993,95.77152405000379,53521.97281464001
2023-03-24,14:59:23.000,83,11080158,13005,0,1679669962,13066.878859009994,95.77857318000315,53522.07063432001
2023-03-24,14:59:24.000,83,11080138,12765,0,1679669963,13067.13483879,95.87726100000145,53522.2732608
2023-03-24,14:59:25.000,83,11080115,12765,0,1679669964,13067.33019177999,95.99004707999848,53522.336144880006
2023-03-24,14:59:26.000,83,11080208,12965,0,1679669965,13067.464917979996,96.01119447000383,53522.44095168
2023-03-24,14:59:27.000,83,11080215,12965,0,1679669966,13067.599644180002,95.94070317000296,53522.52479712001
2023-03-24,14:59:28.000,83,11080169,13005,0,1679669967,13067.761315620002,95.94070317000296,53522.615629679996
2023-03-24,14:59:29.000,83,11080125,12845,0,1679669968,13067.997086469994,95.8702118700021,53522.80428192
2023-03-24,14:59:30.000,83,11080136,12805,0,1679669969,13068.118340049994,95.86316274000274,53522.83223040001
2023-03-24,14:59:31.000,83,11080197,12925,0,1679669970,13068.3541109,95.77152405000379,53522.95799856001
2023-03-24,14:59:32.000,83,11080107,13165,0,1679669971,13068.589881749991,95.65873796999949,53523.104728080005
2023-03-24,14:59:33.000,83,11080162,13125,0,1679669972,13068.670717469991,95.70808188000228,53523.174599280006
2023-03-24,14:59:34.000,83,11080154,12965,0,1679669973,13068.852597839992,95.63054145000206,53523.2514576
2023-03-24,14:59:35.000,83,11080148,12965,0,1679669974,13069.047950829998,95.60939406000398,53523.33530304001
2023-03-24,14:59:36.000,83,11080167,12925,0,1679669975,13069.202885959989,95.5741484099999,53523.41914848
2023-03-24,14:59:37.000,83,11080077,13005,0,1679669976,13069.378030019994,95.65168884000013,53523.46107120001
2023-03-24,14:59:38.000,83,11080162,13045,0,1679669977,13069.56664669999,95.54595189000247,53523.607800720005
2023-03-24,14:59:39.000,83,11080208,12885,0,1679669978,13069.71484552,95.50365710999904,53523.71959464001
2023-03-24,14:59:40.000,83,11080111,13045,0,1679669979,13069.822626479996,95.3767727700033,53523.76151736
2023-03-24,14:59:41.000,83,11080203,12845,0,1679669980,13069.910198509991,95.29923234000307,53523.83138856
2023-03-24,14:59:42.000,83,11080199,13085,0,1679669981,13070.078606260002,95.21464278000349,53523.88728552001
2023-03-24,14:59:43.000,83,11080162,12725,0,1679669982,13070.213332459993,95.20054452000477,53523.97811808
2023-03-24,14:59:44.000,83,11080180,12925,0,1679669983,13070.348058659998,95.27808494999772,53524.041002160004
2023-03-24,14:59:45.000,83,11080167,13005,0,1679669984,13070.428894379998,95.35562537999795,53524.13882184
2023-03-24,14:59:46.000,83,11080212,12925,0,1679669985,13070.442366999989,95.29923234000307,53524.180744560006
2023-03-24,14:59:47.000,83,11080162,12845,0,1679669986,13070.54341164999,95.29923234000307,53524.25061576001
2023-03-24,14:59:48.000,83,11080172,12965,0,1679669987,13070.69161047,95.17234800000006,53524.34144832001
2023-03-24,14:59:49.000,83,11080149,12885,0,1679669988,13070.76570987999,95.21464278000349,53524.39035816001
2023-03-24,14:59:50.000,83,11080206,13005,0,1679669989,13070.961062869996,95.11595495999791,53524.41131952
2023-03-24,14:59:51.000,83,11080187,12925,0,1679669990,13071.03516228,95.10890582999855,53524.4043324
2023-03-24,14:59:52.000,83,11080162,13045,0,1679669991,13071.217042650002,95.10890582999855,53524.446255120005
2023-03-24,14:59:53.000,83,11080214,12925,0,1679669992,13071.473022429993,95.07366018000175,53524.613946000005
2023-03-24,14:59:54.000,83,11080173,12965,0,1679669993,13071.695320659994,94.98202149000281,53524.65586872001
2023-03-24,14:59:55.000,83,11080181,13125,0,1679669994,13071.978245679995,94.96792323000409,53524.788624
2023-03-24,14:59:56.000,83,11080228,12965,0,1679669995,13072.17359867,95.05956192000303,53524.82355960001
2023-03-24,14:59:57.000,83,11080178,12805,0,1679669996,13072.281379629996,95.07366018000175,53524.89343080001
2023-03-24,14:59:58.000,83,11080234,13085,0,1679669997,13072.443051069997,95.12300409000454,53524.949327760005
2023-03-24,14:59:59.000,83,11080156,13125,0,1679669998,13072.631667749993,95.15120061000198,53525.06112168001
2023-03-24,15:00:00.000,83,11080154,13005,0,1679669999,13072.773130259993,95.1300532200039,53525.08208304
2023-03-24,15:00:01.000,83,11080177,12925,0,1679670000,13072.894383839994,95.14415148000262,53525.186889840006
2023-03-24,15:00:02.000,83,11080149,12805,0,1679670001,13072.988692179999,95.10890582999855,53525.2427868
2023-03-24,15:00:03.000,83,11080118,12765,0,1679670002,13073.14362730999,95.20054452000477,53525.31964512
2023-03-24,15:00:04.000,83,11080175,13005,0,1679670003,13073.28508981999,95.25693755999964,53525.284709520005
2023-03-24,15:00:05.000,83,11080177,12805,0,1679670004,13073.527596979991,95.29923234000307,53525.47336176001
2023-03-24,15:00:06.000,83,11080211,12965,0,1679670005,13073.581487459996,95.29923234000307,53525.571181440006
2023-03-24,15:00:07.000,83,11080153,12765,0,1679670006,13073.662323179997,95.44021494000481,53525.6270784
2023-03-24,15:00:08.000,83,11080117,12965,0,1679670007,13073.743158899997,95.50365710999904,53525.620091280005
2023-03-24,15:00:09.000,83,11080162,13005,0,1679670008,13073.823994619997,95.4754605900016,53525.7668208
2023-03-24,15:00:10.000,83,11080138,13005,0,1679670009,13073.871148789993,95.43316580999817,53525.82271776
2023-03-24,15:00:11.000,83,11080149,12765,0,1679670010,13073.931775579993,95.45431320000353,53525.836692000004
2023-03-24,15:00:12.000,83,11080163,13045,0,1679670011,13073.992402369993,95.44726407000417,53525.91355032
2023-03-24,15:00:13.000,83,11080163,13045,0,1679670012,13074.079974399989,95.43316580999817,53525.96246016
2023-03-24,15:00:14.000,83,11080177,12925,0,1679670013,13074.113655949994,95.48955885000032,53525.99040864
2023-03-24,15:00:15.000,83,11080183,12965,0,1679670014,13074.214700599994,95.5741484099999,53526.13713816
2023-03-24,15:00:16.000,83,11080140,13165,0,1679670015,13074.28206369999,95.65873796999949,53526.17906088
2023-03-24,15:00:17.000,83,11080208,12925,0,1679670016,13074.335954179995,95.58824666999863,53526.31880328
2023-03-24,15:00:18.000,83,11080168,12685,0,1679670017,13074.32921787,95.54595189000247,53526.35373888001
2023-03-24,15:00:19.000,83,11080162,13085,0,1679670018,13074.43026252,95.59529579999798,53526.535404
2023-03-24,15:00:20.000,83,11080136,12845,0,1679670019,13074.40331727999,95.56709928000055,53526.51444264
2023-03-24,15:00:21.000,83,11080125,13125,0,1679670020,13074.50436192999,95.61644319000334,53526.58431384
2023-03-24,15:00:22.000,83,11080147,12885,0,1679670021,13074.538043479995,95.5248045000044,53526.66815928001
2023-03-24,15:00:23.000,83,11080174,13085,0,1679670022,13074.558252409995,95.44021494000481,53526.78694032001
2023-03-24,15:00:24.000,83,11080228,12925,0,1679670023,13074.57172503,95.35562537999795,53526.87777288
2023-03-24,15:00:25.000,83,11080161,12845,0,1679670024,13074.5515161,95.24988843000028,53526.961618320005
2023-03-24,15:00:26.000,83,11080126,12765,0,1679670025,13074.558252409995,95.17939712999942,53526.93366984001
2023-03-24,15:00:27.000,83,11080170,12965,0,1679670026,13074.50436192999,95.08070931000111,53527.00354104001
2023-03-24,15:00:28.000,83,11080132,13125,0,1679670027,13074.558252409995,94.96087410000473,53527.08738648
2023-03-24,15:00:29.000,83,11080177,13125,0,1679670028,13074.558252409995,94.89038280000386,53527.17123192001
2023-03-24,15:00:30.000,83,11080119,13005,0,1679670029,13074.436998829995,94.8833336700045,53527.21315464
2023-03-24,15:00:31.000,83,11080132,13165,0,1679670030,13074.396580969995,94.92562845000066,53527.199180400006
2023-03-24,15:00:32.000,83,11080183,13125,0,1679670031,13074.36289941999,94.9185793200013,53527.22014176001
2023-03-24,15:00:33.000,83,11080112,13125,0,1679670032,13074.376372039995,94.90448106000258,53527.33892280001
2023-03-24,15:00:34.000,83,11080160,12845,0,1679670033,13074.356163109995,94.92562845000066,53527.3039872
2023-03-24,15:00:35.000,83,11080085,12965,0,1679670034,13074.32921787,94.84103889000107,53527.38783264001
2023-03-24,15:00:36.000,83,11080176,13045,0,1679670035,13074.28206369999,94.83398976000171,53527.415781120006
2023-03-24,15:00:37.000,83,11080167,12845,0,1679670036,13074.295536319994,94.819891500003,53527.43674248001
2023-03-24,15:00:38.000,83,11080123,12805,0,1679670037,13074.26859108,94.83398976000171,53527.43674248001
2023-03-24,15:00:39.000,83,11080149,13125,0,1679670038,13074.194491669994,94.77759671999956,53527.43674248001
2023-03-24,15:00:40.000,83,11080214,13125,0,1679670039,13074.214700599994,94.7705475900002,53527.57648488001
2023-03-24,15:00:41.000,83,11080158,12965,0,1679670040,13074.194491669994,94.7705475900002,53527.632381840005
2023-03-24,15:00:42.000,83,11080194,13045,0,1679670041,13074.24164583999,94.84103889000107,53527.61142048
2023-03-24,15:00:43.000,83,11080189,13085,0,1679670042,13074.22143690999,94.87628453999787,53527.69526592001
2023-03-24,15:00:44.000,83,11080201,13285,0,1679670043,13074.22143690999,94.89743193000322,53527.702253040006
2023-03-24,15:00:45.000,83,11080179,13005,0,1679670044,13074.32921787,94.8833336700045,53527.81404696
2023-03-24,15:00:46.000,83,11080127,12925,0,1679670045,13074.295536319994,94.92562845000066,53527.87693104
2023-03-24,15:00:47.000,83,11080161,12925,0,1679670046,13074.275327389994,94.93972670999938,53527.91186664001
2023-03-24,15:00:48.000,83,11080157,12805,0,1679670047,13074.26859108,94.99611975000153,53527.94680224
2023-03-24,15:00:49.000,83,11080204,12885,0,1679670048,13074.28206369999,95.04546366000432,53528.065583280004
2023-03-24,15:00:50.000,83,11080088,13165,0,1679670049,13074.174282739994,95.20054452000477,53527.95378936
2023-03-24,15:00:51.000,83,11080188,12925,0,1679670050,13074.194491669994,95.32742886000051,53528.09353176
2023-03-24,15:00:52.000,83,11080150,12605,0,1679670051,13074.194491669994,95.39087103000202,53528.205325680006
2023-03-24,15:00:53.000,83,11080211,12885,0,1679670052,13074.133864879994,95.5248045000044,53528.205325680006
2023-03-24,15:00:54.000,83,11080178,12845,0,1679670053,13074.019347609988,95.70808188000228,53528.24724840001
2023-03-24,15:00:55.000,83,11080161,13005,0,1679670054,13074.032820229993,95.79267144000187,53528.254235520006
2023-03-24,15:00:56.000,83,11080163,12965,0,1679670055,13074.154073809994,95.79267144000187,53528.37301656001
2023-03-24,15:00:57.000,83,11080149,12765,0,1679670056,13074.20122797999,95.79972057000123,53528.43590064
2023-03-24,15:00:58.000,83,11080209,13005,0,1679670057,13074.248382149999,95.89135926000017,53528.44987488
2023-03-24,15:00:59.000,83,11080194,13005,0,1679670058,13074.38310834999,96.0323418600019,53528.589617280006
2023-03-24,15:01:00.000,83,11080166,12765,0,1679670059,13074.48415299999,96.17332446000364,53528.589617280006
2023-03-24,15:01:01.000,83,11080169,13045,0,1679670060,13074.54477978999,96.34955271000217,53528.589617280006
2023-03-24,15:01:02.000,83,11080141,12965,0,1679670061,13074.63235182,96.56102661000477,53528.687436960005
2023-03-24,15:01:03.000,83,11080134,12605,0,1679670062,13074.746869089991,96.64561617000436,53528.757308160006
2023-03-24,15:01:04.000,83,11080166,13005,0,1679670063,13074.841177429997,96.71610746999795,53528.87608920001
2023-03-24,15:01:05.000,83,11080167,13045,0,1679670064,13075.016321490002,96.80774616000417,53528.86211496
2023-03-24,15:01:06.000,83,11080162,13125,0,1679670065,13075.164520309998,96.87823745999776,53528.9110248
2023-03-24,15:01:07.000,83,11080195,13205,0,1679670066,13075.252092339993,97.06151484000293,53529.03679296001
2023-03-24,15:01:08.000,83,11080211,13045,0,1679670067,13075.299246509989,97.21659570000338,53529.00185736
2023-03-24,15:01:09.000,83,11080201,13125,0,1679670068,13075.319455439989,97.24479222000082,53529.18352248001
2023-03-24,15:01:10.000,83,11080187,12765,0,1679670069,13075.366609609999,97.27298873999825,53529.24640656
2023-03-24,15:01:11.000,83,11080155,12925,0,1679670070,13075.285773889998,97.28003787000489,53529.21147096001
2023-03-24,15:01:12.000,83,11080173,12965,0,1679670071,13075.359873299989,97.2659396099989,53529.26736792
2023-03-24,15:01:13.000,83,11080165,12685,0,1679670072,13075.353136989994,97.22364483000274,53529.2953164
2023-03-24,15:01:14.000,83,11080097,12925,0,1679670073,13075.514808429994,97.24479222000082,53529.33723912
2023-03-24,15:01:15.000,83,11080181,13085,0,1679670074,13075.70342510999,97.28003787000489,53529.51191712
2023-03-24,15:01:16.000,83,11080171,12885,0,1679670075,13075.78426082999,97.3293817800004,53529.51890424001
2023-03-24,15:01:17.000,83,11080157,13045,0,1679670076,13075.817942379996,97.49151177000022,53529.55383984
2023-03-24,15:01:18.000,83,11080199,13045,0,1679670077,13075.945932269991,97.52675742000429,53529.62371104
2023-03-24,15:01:19.000,83,11080161,13045,0,1679670078,13076.073922160002,97.59019958999852,53529.62371104
2023-03-24,15:01:20.000,83,11080202,13005,0,1679670079,13076.121076329997,97.63954350000131,53529.63069816
2023-03-24,15:01:21.000,83,11080182,13125,0,1679670080,13076.161494189997,97.6747891499981,53529.60274968
2023-03-24,15:01:22.000,83,11080174,13045,0,1679670081,13076.249066219993,97.68183828000474,53529.62371104
2023-03-24,15:01:23.000,83,11080123,13205,0,1679670082,13076.316429320002,97.58315045999916,53529.72153072
2023-03-24,15:01:24.000,83,11080165,13005,0,1679670083,13076.437682899988,97.4421678600047,53529.7494792
2023-03-24,15:01:25.000,83,11080152,12885,0,1679670084,13076.572409099994,97.34348003999912,53529.75646632001
2023-03-24,15:01:26.000,83,11080165,12925,0,1679670085,13076.626299579999,97.31528352000169,53529.72851784
2023-03-24,15:01:27.000,83,11080152,12845,0,1679670086,13076.511782309994,97.2306939600021,53529.742492080004
2023-03-24,15:01:28.000,83,11080153,13125,0,1679670087,13076.424210279998,97.14610440000251,53529.70755648001
2023-03-24,15:01:29.000,83,11080099,13005,0,1679670088,13076.404001349998,97.16020266000123,53529.72153072
2023-03-24,15:01:30.000,83,11080142,12725,0,1679670089,13076.235593600002,97.07561310000165,53529.71454360001
2023-03-24,15:01:31.000,83,11080155,12925,0,1679670090,13076.134548950002,96.94872875999863,53529.79838904
2023-03-24,15:01:32.000,83,11080225,13005,0,1679670091,13076.033504300001,96.81479529000353,53529.70755648001
2023-03-24,15:01:33.000,83,11080136,12965,0,1679670092,13075.87183286,96.72315660000459,53529.65864664
2023-03-24,15:01:34.000,83,11080106,13005,0,1679670093,13075.78426082999,96.56807574000413,53529.61672392001
2023-03-24,15:01:35.000,83,11080175,12925,0,1679670094,13075.64279831999,96.43414227000176,53529.49095576
2023-03-24,15:01:36.000,83,11080145,13125,0,1679670095,13075.615853079995,96.44119140000112,53529.41409744
2023-03-24,15:01:37.000,83,11080161,12925,0,1679670096,13075.66300724999,96.37070010000025,53529.476981520005
2023-03-24,15:01:38.000,83,11080140,13165,0,1679670097,13075.66300724999,96.25086489000387,53529.37217472001
2023-03-24,15:01:39.000,83,11080210,13005,0,1679670098,13075.76405189999,96.20857011000044,53529.34422624
2023-03-24,15:01:40.000,83,11080122,13005,0,1679670099,13075.78426082999,96.2156192399998,53529.30230352001
2023-03-24,15:01:41.000,83,11080210,12925,0,1679670100,13075.66974356,96.24381576000451,53529.2254452
2023-03-24,15:01:42.000,83,11080125,13125,0,1679670101,13075.71016142,96.22266836999916,53529.24640656
2023-03-24,15:01:43.000,83,11080157,12925,0,1679670102,13075.70342510999,96.20152098000108,53529.1206384
2023-03-24,15:01:44.000,83,11080146,12885,0,1679670103,13075.82467868999,96.12398055000085,53529.1206384
2023-03-24,15:01:45.000,83,11080179,12965,0,1679670104,13075.844887619991,96.0323418600019,53529.10666416
2023-03-24,15:01:46.000,83,11080164,12685,0,1679670105,13075.64279831999,95.92660491000424,53529.01583160001
2023-03-24,15:01:47.000,83,11080156,13165,0,1679670106,13075.66300724999,95.8702118700021,53529.022818720005
2023-03-24,15:01:48.000,83,11080117,12925,0,1679670107,13075.58217152999,95.91955578000488,53528.89705056001
2023-03-24,15:01:49.000,83,11080196,12925,0,1679670108,13075.64279831999,95.88431013000081,53529.00185736
2023-03-24,15:01:50.000,83,11080153,13005,0,1679670109,13075.52828105,95.8702118700021,53528.96692176001
2023-03-24,15:01:51.000,83,11080117,12965,0,1679670110,13075.40029115999,95.9336540400036,53528.89705056001
2023-03-24,15:01:52.000,83,11080113,12965,0,1679670111,13075.319455439989,95.98299794999912,53528.8411536
2023-03-24,15:01:53.000,83,11080187,13165,0,1679670112,13075.265564959998,96.0816857700047,53528.8411536
2023-03-24,15:01:54.000,83,11080207,12925,0,1679670113,13075.292510199994,96.09578403000341,53528.84814072001
2023-03-24,15:01:55.000,83,11080150,13005,0,1679670114,13075.292510199994,96.13807880999957,53528.83416648
2023-03-24,15:01:56.000,83,11080137,13085,0,1679670115,13075.346400679999,96.14512793999893,53528.79923088001
2023-03-24,15:01:57.000,83,11080104,13125,0,1679670116,13075.494599499994,96.13102968000021,53528.78525664
2023-03-24,15:01:58.000,83,11080082,12765,0,1679670117,13075.50133580999,96.0675875099987,53528.72935968001
2023-03-24,15:01:59.000,83,11080135,12965,0,1679670118,13075.52154473999,96.04644012000063,53528.70839832001
2023-03-24,15:02:00.000,83,11080145,12765,0,1679670119,13075.535017359995,96.02529273000255,53528.72237256
2023-03-24,15:02:01.000,83,11080130,13205,0,1679670120,13075.54848998,96.0323418600019,53528.64551424
2023-03-24,15:02:02.000,83,11080143,12965,0,1679670121,13075.555226289995,96.03939099000127,53528.61057864001
2023-03-24,15:02:03.000,83,11080149,12805,0,1679670122,13075.696688799995,96.0816857700047,53528.69442408
2023-03-24,15:02:04.000,83,11080201,12805,0,1679670123,13075.68321617999,96.02529273000255,53528.638527120005
2023-03-24,15:02:05.000,83,11080134,12925,0,1679670124,13075.716897729995,95.87726100000145,53528.6664756
2023-03-24,15:02:06.000,83,11080077,12925,0,1679670125,13075.62258938999,95.78562231000251,53528.62455288
2023-03-24,15:02:07.000,83,11080090,12965,0,1679670126,13075.54848998,95.67988536000485,53528.65948848001
2023-03-24,15:02:08.000,83,11080152,12765,0,1679670127,13075.54848998,95.60939406000398,53528.64551424
2023-03-24,15:02:09.000,83,11080155,13005,0,1679670128,13075.447445329999,95.56005015000119,53528.67346272
2023-03-24,15:02:10.000,83,11080146,12885,0,1679670129,13075.319455439989,95.59529579999798,53528.56166880001
2023-03-24,15:02:11.000,83,11080150,12965,0,1679670130,13075.312719129994,95.6234923200027,53528.638527120005
2023-03-24,15:02:12.000,83,11080123,13205,0,1679670131,13075.272301269993,95.6869344900042,53528.74333392
2023-03-24,15:02:13.000,83,11080118,13125,0,1679670132,13075.130838759993,95.70103275000292,53528.75032104001
2023-03-24,15:02:14.000,83,11080129,12965,0,1679670133,13074.955694700002,95.74332752999908,53528.736346800004
2023-03-24,15:02:15.000,83,11080179,12845,0,1679670134,13074.827704809992,95.71513101000164,53528.70839832001
2023-03-24,15:02:16.000,83,11080159,12765,0,1679670135,13074.740132779996,95.65873796999949,53528.72935968001
2023-03-24,15:02:17.000,83,11080127,12925,0,1679670136,13074.56498871999,95.58824666999863,53528.74333392
2023-03-24,15:02:18.000,83,11080190,12885,0,1679670137,13074.46394406999,95.58119753999927,53528.78525664
2023-03-24,15:02:19.000,83,11080108,13045,0,1679670138,13074.28880001,95.45431320000353,53528.82717936001
2023-03-24,15:02:20.000,83,11080131,13005,0,1679670139,13074.133864879994,95.41906754999945,53528.82717936001
2023-03-24,15:02:21.000,83,11080142,12965,0,1679670140,13073.999138679988,95.38382190000266,53528.76429528
2023-03-24,15:02:22.000,83,11080189,13045,0,1679670141,13073.891357719993,95.29923234000307,53528.855127840005
2023-03-24,15:02:23.000,83,11080142,13045,0,1679670142,13073.776840450002,95.18644625999877,53528.82717936001
2023-03-24,15:02:24.000,83,11080145,12965,0,1679670143,13073.541069599996,95.10185669999919,53528.83416648
2023-03-24,15:02:25.000,83,11080155,13125,0,1679670144,13073.426552329991,94.98202149000281,53528.806218000005
2023-03-24,15:02:26.000,83,11080135,13005,0,1679670145,13073.359189229996,94.90448106000258,53528.86910208001
2023-03-24,15:02:27.000,83,11080159,13005,0,1679670146,13073.30529874999,94.83398976000171,53528.94596040001
2023-03-24,15:02:28.000,83,11080183,12965,0,1679670147,13073.096473139994,94.76349846000085,53528.973908880005
2023-03-24,15:02:29.000,83,11080139,13405,0,1679670148,13072.955010629994,94.68595803000062,53528.88307632
2023-03-24,15:02:30.000,83,11080115,12725,0,1679670149,13072.820284429989,94.67890890000126,53528.89006344
2023-03-24,15:02:31.000,83,11080118,13085,0,1679670150,13072.672085609993,94.73530194000341,53528.77826952001
2023-03-24,15:02:32.000,83,11080180,13005,0,1679670151,13072.503677859997,94.74235107000277,53528.7712824
2023-03-24,15:02:33.000,83,11080148,13005,0,1679670152,13072.355479040001,94.75644933000149,53528.77826952001
2023-03-24,15:02:34.000,83,11080155,12965,0,1679670153,13072.240961769996,94.77759671999956,53528.7712824
2023-03-24,15:02:35.000,83,11080144,13005,0,1679670154,13072.16686235999,94.72825281000405,53528.82717936001
2023-03-24,15:02:36.000,83,11080201,13045,0,1679670155,13072.04560877999,94.63661411999783,53528.81320512
2023-03-24,15:02:37.000,83,11080146,13045,0,1679670156,13071.836783169994,94.63661411999783,53528.71538544
2023-03-24,15:02:38.000,83,11080107,12765,0,1679670157,13071.708793279999,94.6084176000004,53528.87608920001
2023-03-24,15:02:39.000,83,11080131,12805,0,1679670158,13071.587539699998,94.65776151000318,53528.86910208001
2023-03-24,15:02:40.000,83,11080183,12965,0,1679670159,13071.466286119998,94.66481064000254,53528.806218000005
2023-03-24,15:02:41.000,83,11080081,12925,0,1679670160,13071.351768849992,94.74235107000277,53528.855127840005
2023-03-24,15:02:42.000,83,11080136,12925,0,1679670161,13071.149679549992,94.75644933000149,53528.806218000005
2023-03-24,15:02:43.000,83,11080178,12885,0,1679670162,13071.03516228,94.72825281000405,53528.84814072001
2023-03-24,15:02:44.000,83,11080160,12765,0,1679670163,13070.880227149995,94.76349846000085,53528.89705056001
2023-03-24,15:02:45.000,83,11080200,12925,0,1679670164,13070.698346779995,94.70005628999934,53528.91801192001
2023-03-24,15:02:46.000,83,11080134,13325,0,1679670165,13070.415421759993,94.63661411999783,53528.91801192001
2023-03-24,15:02:47.000,83,11080148,12805,0,1679670166,13070.206596149997,94.58727021000232,53528.88307632
2023-03-24,15:02:48.000,83,11080158,12925,0,1679670167,13069.943880059996,94.72825281000405,53528.855127840005
2023-03-24,15:02:49.000,83,11080166,12925,0,1679670168,13069.802417549996,94.74235107000277,53528.855127840005
2023-03-24,15:02:50.000,83,11080153,13045,0,1679670169,13069.69463659,94.79874410999764,53528.89006344
2023-03-24,15:02:51.000,83,11080178,12965,0,1679670170,13069.559910389995,94.91153019000194,53528.83416648
2023-03-24,15:02:52.000,83,11080142,12965,0,1679670171,13069.46560204999,94.97497236000345,53528.806218000005
2023-03-24,15:02:53.000,83,11080143,13125,0,1679670172,13069.38476632999,94.98202149000281,53528.86211496
2023-03-24,15:02:54.000,83,11080195,13005,0,1679670173,13069.243303819989,95.02431626999896,53528.83416648
2023-03-24,15:02:55.000,83,11080161,13045,0,1679670174,13069.169204409998,94.98202149000281,53528.757308160006
2023-03-24,15:02:56.000,83,11080148,12765,0,1679670175,13069.088368689998,95.05251279000368,53528.65948848001
2023-03-24,15:02:57.000,83,11080145,12925,0,1679670176,13069.027741899998,95.10890582999855,53528.687436960005
2023-03-24,15:02:58.000,83,11080123,13125,0,1679670177,13069.021005590002,95.12300409000454,53528.72935968001
2023-03-24,15:02:59.000,83,11080155,13125,0,1679670178,13069.081632379988,95.08775844000047,53528.78525664
2023-03-24,15:03:00.000,83,11080121,12845,0,1679670179,13069.088368689998,95.04546366000432,53528.72935968001
2023-03-24,15:03:01.000,83,11080128,12925,0,1679670180,13069.155731789993,94.94677583999874,53528.687436960005
2023-03-24,15:03:02.000,83,11080153,12965,0,1679670181,13069.209622269998,94.84103889000107,53528.67346272
2023-03-24,15:03:03.000,83,11080190,12805,0,1679670182,13069.216358579994,94.74940020000213,53528.77826952001
2023-03-24,15:03:04.000,83,11080121,12965,0,1679670183,13069.148995479998,94.80579324000428,53528.67346272
2023-03-24,15:03:05.000,83,11080154,12925,0,1679670184,13069.182677029989,94.80579324000428,53528.70141120001
2023-03-24,15:03:06.000,83,11080221,13165,0,1679670185,13069.054687139993,94.91153019000194,53528.65948848001
2023-03-24,15:03:07.000,83,11080114,12965,0,1679670186,13069.115313929993,94.93972670999938,53528.65948848001
2023-03-24,15:03:08.000,83,11080167,13125,0,1679670187,13069.135522859993,94.91153019000194,53528.72237256
2023-03-24,15:03:09.000,83,11080190,13205,0,1679670188,13069.189413339998,94.83398976000171,53528.72237256
2023-03-24,15:03:10.000,83,11080110,12925,0,1679670189,13069.256776439994,94.72825281000405,53528.62455288
2023-03-24,15:03:11.000,83,11080171,13045,0,1679670190,13069.34434846999,94.55202455999824,53528.75032104001
2023-03-24,15:03:12.000,83,11080144,13165,0,1679670191,13069.378030019994,94.49563152000337,53528.75032104001
2023-03-24,15:03:13.000,83,11080198,12925,0,1679670192,13069.479074669995,94.33350153000356,53528.74333392
2023-03-24,15:03:14.000,83,11080158,13125,0,1679670193,13069.4319205,94.27710849000141,53528.70141120001
2023-03-24,15:03:15.000,83,11080128,12885,0,1679670194,13069.53296515,94.24891197000397,53528.7712824
2023-03-24,15:03:16.000,83,11080142,12965,0,1679670195,13069.57338301,94.12202763000096,53528.79923088001
2023-03-24,15:03:17.000,83,11080143,13005,0,1679670196,13069.60706455999,94.10088024000288,53528.83416648
2023-03-24,15:03:18.000,83,11080222,13125,0,1679670197,13069.57338301,94.06563458999881,53528.82019224
2023-03-24,15:03:19.000,83,11080222,12925,0,1679670198,13069.499283599995,94.12907676000032,53528.77826952001
2023-03-24,15:03:20.000,83,11080160,12845,0,1679670199,13069.4319205,94.19956806000118,53528.75032104001
2023-03-24,15:03:21.000,83,11080105,12965,0,1679670200,13069.45212943,94.18546980000247,53528.70839832001
2023-03-24,15:03:22.000,83,11080187,12965,0,1679670201,13069.4319205,94.19251893000182,53528.70141120001
2023-03-24,15:03:23.000,83,11080165,13245,0,1679670202,13069.47233836,94.25596110000333,53528.79923088001
2023-03-24,15:03:24.000,83,11080146,12925,0,1679670203,13069.46560204999,94.27005936000205,53528.69442408
2023-03-24,15:03:25.000,83,11080194,12765,0,1679670204,13069.53296515,94.30530500999885,53528.7712824
2023-03-24,15:03:26.000,83,11080169,12925,0,1679670205,13069.57338301,94.37579630999971,53528.71538544
2023-03-24,15:03:27.000,83,11080110,12965,0,1679670206,13069.60706455999,94.37579630999971,53528.61756576
2023-03-24,15:03:28.000,83,11080147,12845,0,1679670207,13069.721581829996,94.38989456999843,53528.63154000001
2023-03-24,15:03:29.000,83,11080139,12965,0,1679670208,13069.903462199996,94.36874718000036,53528.6664756
2023-03-24,15:03:30.000,83,11080165,12805,0,1679670209,13070.011243159992,94.27710849000141,53528.64551424
2023-03-24,15:03:31.000,83,11080110,12885,0,1679670210,13070.152705669992,94.16432241000439,53528.63154000001
2023-03-24,15:03:32.000,83,11080205,13005,0,1679670211,13070.401949139989,94.1502241499984,53528.70839832001
2023-03-24,15:03:33.000,83,11080184,12925,0,1679670212,13070.577093199994,94.10088024000288,53528.68044984001
2023-03-24,15:03:34.000,83,11080166,13285,0,1679670213,13070.65119261,94.1149785000016,53528.65250136
2023-03-24,15:03:35.000,83,11080167,12925,0,1679670214,13070.758973569995,94.23481370999798,53528.61756576
2023-03-24,15:03:36.000,83,11080127,13045,0,1679670215,13070.96779917999,94.24186284000461,53528.60359152
2023-03-24,15:03:37.000,83,11080149,12885,0,1679670216,13071.136206930001,94.16432241000439,53528.5966044
2023-03-24,15:03:38.000,83,11080179,12965,0,1679670217,13071.385450399997,94.19251893000182,53528.65250136
2023-03-24,15:03:39.000,83,11080114,12925,0,1679670218,13071.654902799994,94.23481370999798,53528.687436960005
2023-03-24,15:03:40.000,83,11080101,12965,0,1679670219,13071.809837929999,94.19251893000182,53528.72237256
2023-03-24,15:03:41.000,83,11080138,12765,0,1679670220,13072.059081399995,94.10792937000224,53528.70141120001
2023-03-24,15:03:42.000,83,11080147,13005,0,1679670221,13072.18707128999,94.0797328500048,53528.72237256
2023-03-24,15:03:43.000,83,11080154,13045,0,1679670222,13072.463259999997,94.0797328500048,53528.77826952001
2023-03-24,15:03:44.000,83,11080205,12965,0,1679670223,13072.624931439997,94.08678198000416,53528.75032104001
2023-03-24,15:03:45.000,83,11080142,13125,0,1679670224,13072.894383839994,94.12202763000096,53528.83416648
2023-03-24,15:03:46.000,83,11080131,13045,0,1679670225,13073.056055279994,94.0797328500048,53528.88307632
2023-03-24,15:03:47.000,83,11080174,13085,0,1679670226,13073.338980299995,94.08678198000416,53528.89006344
2023-03-24,15:03:48.000,83,11080150,12805,0,1679670227,13073.615169010001,94.05858545999945,53528.99487024001
2023-03-24,15:03:49.000,83,11080152,13125,0,1679670228,13073.871148789993,94.03743807000137,53528.98788312
2023-03-24,15:03:50.000,83,11080084,13165,0,1679670229,13074.133864879994,94.05858545999945,53529.092689920006
2023-03-24,15:03:51.000,83,11080218,13165,0,1679670230,13074.32248155999,94.07268371999817,53528.99487024001
2023-03-24,15:03:52.000,83,11080068,12965,0,1679670231,13074.538043479995,94.13612588999968,53528.98788312
2023-03-24,15:03:53.000,83,11080132,12885,0,1679670232,13074.807495879992,94.15727327999775,53529.07871568
2023-03-24,15:03:54.000,83,11080083,12765,0,1679670233,13074.982639939997,94.1784206700031,53529.21845808
2023-03-24,15:03:55.000,83,11080167,13085,0,1679670234,13075.177992929988,94.24186284000461,53529.309290640005
2023-03-24,15:03:56.000,83,11080124,12965,0,1679670235,13075.359873299989,94.35464892000164,53529.2953164
2023-03-24,15:03:57.000,83,11080218,12965,0,1679670236,13075.52828105,94.361698050001,53529.39313608
2023-03-24,15:03:58.000,83,11080153,12925,0,1679670237,13075.636062009995,94.41809109000314,53529.41409744
2023-03-24,15:03:59.000,83,11080141,12845,0,1679670238,13075.838151309996,94.40399283000443,53529.44204592
2023-03-24,15:04:00.000,83,11080180,12925,0,1679670239,13075.932459650001,94.41104196000379,53529.46999440001
2023-03-24,15:04:01.000,83,11080213,13005,0,1679670240,13076.100867399997,94.41809109000314,53529.60274968
2023-03-24,15:04:02.000,83,11080082,12885,0,1679670241,13076.195175740002,94.43923848000122,53529.65864664
2023-03-24,15:04:03.000,83,11080190,13125,0,1679670242,13076.356847179988,94.47448412999802,53529.79838904
2023-03-24,15:04:04.000,83,11080112,12725,0,1679670243,13076.356847179988,94.53087717000017,53529.84031176
2023-03-24,15:04:05.000,83,11080138,13285,0,1679670244,13076.404001349998,94.51677891000145,53529.8193504
2023-03-24,15:04:06.000,83,11080165,12965,0,1679670245,13076.558936479989,94.48153326000465,53529.910182960004
2023-03-24,15:04:07.000,83,11080125,12925,0,1679670246,13076.63977219999,94.51677891000145,53529.91717008
2023-03-24,15:04:08.000,83,11080131,13045,0,1679670247,13076.78123470999,94.53792629999953,53529.93813144
2023-03-24,15:04:09.000,83,11080080,12965,0,1679670248,13076.86880674,94.65071238000382,53530.05691248
2023-03-24,15:04:10.000,83,11080149,12925,0,1679670249,13076.88227935999,94.8833336700045,53530.03595112
2023-03-24,15:04:11.000,83,11080167,13005,0,1679670250,13076.96311507999,94.87628453999787,53530.11280944
2023-03-24,15:04:12.000,83,11080099,13005,0,1679670251,13077.077632349996,94.86923540999851,53530.23159048
2023-03-24,15:04:13.000,83,11080220,13205,0,1679670252,13077.165204379991,94.86218627999915,53530.266526080006
2023-03-24,15:04:14.000,83,11080149,12925,0,1679670253,13077.185413309991,94.84103889000107,53530.28748744001
2023-03-24,15:04:15.000,83,11080124,13285,0,1679670254,13077.124786519991,94.819891500003,53530.25255184
2023-03-24,15:04:16.000,83,11080144,13245,0,1679670255,13077.097841279996,94.67890890000126,53530.315435920005
2023-03-24,15:04:17.000,83,11080184,13045,0,1679670256,13077.151731760001,94.62956498999847,53530.37832000001
2023-03-24,15:04:18.000,83,11080176,12965,0,1679670257,13077.171940690001,94.55202455999824,53530.45517832001
2023-03-24,15:04:19.000,83,11080198,13005,0,1679670258,13077.272985340001,94.54497542999889,53530.46216544
2023-03-24,15:04:20.000,83,11080155,12765,0,1679670259,13077.158468069996,94.5731719500036,53530.434216960006
2023-03-24,15:04:21.000,83,11080173,13045,0,1679670260,13077.266249029992,94.49563152000337,53530.55299800001
2023-03-24,15:04:22.000,83,11080116,13165,0,1679670261,13077.252776410001,94.43218935000186,53530.60889496
2023-03-24,15:04:23.000,83,11080160,12965,0,1679670262,13077.259512719997,94.29825587999949,53530.5879336
2023-03-24,15:04:24.000,83,11080115,12925,0,1679670263,13077.293194270002,94.29825587999949,53530.62286920001
2023-03-24,15:04:25.000,83,11080153,12925,0,1679670264,13077.279721649997,94.361698050001,53530.56697224
2023-03-24,15:04:26.000,83,11080172,13125,0,1679670265,13077.293194270002,94.361698050001,53530.60889496
2023-03-24,15:04:27.000,83,11080142,12965,0,1679670266,13077.434656780002,94.3264524000042,53530.66479192
2023-03-24,15:04:28.000,83,11080156,12965,0,1679670267,13077.549174049993,94.3123541399982,53530.75562448
2023-03-24,15:04:29.000,83,11080202,12845,0,1679670268,13077.576119289988,94.34759979000228,53530.7975472
2023-03-24,15:04:30.000,83,11080161,12925,0,1679670269,13077.576119289988,94.3264524000042,53530.8324828
2023-03-24,15:04:31.000,83,11080145,12885,0,1679670270,13077.569382979993,94.30530500999885,53530.86043128001
2023-03-24,15:04:32.000,83,11080156,12885,0,1679670271,13077.596328219988,94.30530500999885,53530.902354
2023-03-24,15:04:33.000,83,11080119,13005,0,1679670272,13077.650218699993,94.34055066000292,53530.88139264001
2023-03-24,15:04:34.000,83,11080112,13005,0,1679670273,13077.636746079988,94.34759979000228,53530.937289600006
2023-03-24,15:04:35.000,83,11080123,13085,0,1679670274,13077.677163939989,94.37579630999971,53530.97921232001
2023-03-24,15:04:36.000,83,11080151,12965,0,1679670275,13077.731054419994,94.50268065000273,53531.0420964
2023-03-24,15:04:37.000,83,11080134,13125,0,1679670276,13077.737790729989,94.49563152000337,53531.084019120004
2023-03-24,15:04:38.000,83,11080174,12885,0,1679670277,13077.731054419994,94.48858239000401,53531.153890320005
2023-03-24,15:04:39.000,83,11080183,12805,0,1679670278,13077.677163939989,94.41809109000314,53531.104980480006
2023-03-24,15:04:40.000,83,11080140,12845,0,1679670279,13077.737790729989,94.34759979000228,53531.22376152001
2023-03-24,15:04:41.000,83,11080164,13005,0,1679670280,13077.724318109998,94.2136663199999,53531.18882592
2023-03-24,15:04:42.000,83,11080175,13005,0,1679670281,13077.805153829999,94.12202763000096,53531.13292896
2023-03-24,15:04:43.000,83,11080160,13165,0,1679670282,13077.85904430999,94.0797328500048,53531.272671360006
2023-03-24,15:04:44.000,83,11080140,13005,0,1679670283,13078.06113360999,94.00219242000458,53531.3565168
2023-03-24,15:04:45.000,83,11080148,13165,0,1679670284,13078.12176039999,93.98809415999858,53531.36350392001
2023-03-24,15:04:46.000,83,11080131,12965,0,1679670285,13078.20933243,94.05153633000009,53531.38446528001
2023-03-24,15:04:47.000,83,11080190,13005,0,1679670286,13078.22954136,94.07268371999817,53531.36350392001
2023-03-24,15:04:48.000,83,11080179,12965,0,1679670287,13078.31037708,94.06563458999881,53531.45433648
2023-03-24,15:04:49.000,83,11080164,12765,0,1679670288,13078.498993759997,94.10088024000288,53531.50324632
2023-03-24,15:04:50.000,83,11080146,12965,0,1679670289,13078.478784829997,94.12907676000032,53531.44734936
2023-03-24,15:04:51.000,83,11080115,13005,0,1679670290,13078.532675310002,94.17137154000375,53531.47529784
2023-03-24,15:04:52.000,83,11080141,13045,0,1679670291,13078.694346750002,94.1149785000016,53531.608053120006
2023-03-24,15:04:53.000,83,11080160,12965,0,1679670292,13078.707819369993,94.16432241000439,53531.6360016
2023-03-24,15:04:54.000,83,11080165,13165,0,1679670293,13078.808864019993,94.31940327000484,53531.62901448001
2023-03-24,15:04:55.000,83,11080142,12925,0,1679670294,13078.896436049989,94.43923848000122,53531.64298872
2023-03-24,15:04:56.000,83,11080173,13085,0,1679670295,13078.950326529994,94.59431934000168,53531.705872800005
2023-03-24,15:04:57.000,83,11080173,12885,0,1679670296,13078.990744389994,94.76349846000085,53531.73382128
2023-03-24,15:04:58.000,83,11080108,12765,0,1679670297,13079.05810748999,94.79874410999764,53531.79670536001
2023-03-24,15:04:59.000,83,11080148,13085,0,1679670298,13079.192833689995,94.86218627999915,53531.85260232
2023-03-24,15:05:00.000,83,11080133,13045,0,1679670299,13079.23998785999,94.86923540999851,53531.84561520001
2023-03-24,15:05:01.000,83,11080155,12885,0,1679670300,13079.2669331,94.86218627999915,53531.85260232
2023-03-24,15:05:02.000,83,11080208,12885,0,1679670301,13079.30061464999,94.92562845000066,53531.91548640001
2023-03-24,15:05:03.000,83,11080174,12925,0,1679670302,13079.17936106999,94.97497236000345,53531.81766672001
2023-03-24,15:05:04.000,83,11080125,12925,0,1679670303,13079.28040571999,94.96087410000473,53531.93644776001
2023-03-24,15:05:05.000,83,11080169,12765,0,1679670304,13079.26019678999,94.93972670999938,53531.943434880006
2023-03-24,15:05:06.000,83,11080125,12925,0,1679670305,13079.22651524,94.97497236000345,53531.98535760001
2023-03-24,15:05:07.000,83,11080166,13125,0,1679670306,13079.273669409995,94.98907062000217,53531.97138336
2023-03-24,15:05:08.000,83,11080115,12965,0,1679670307,13079.273669409995,94.98907062000217,53531.97837048
2023-03-24,15:05:09.000,83,11080152,12685,0,1679670308,13079.36124143999,95.03136539999832,53532.02728032
2023-03-24,15:05:10.000,83,11080144,12965,0,1679670309,13079.374714059995,94.98202149000281,53532.00631896
2023-03-24,15:05:11.000,83,11080150,12845,0,1679670310,13079.435340849996,94.92562845000066,53531.992344720005
2023-03-24,15:05:12.000,83,11080131,12925,0,1679670311,13079.42186822999,94.89743193000322,53532.00631896
2023-03-24,15:05:13.000,83,11080158,13005,0,1679670312,13079.44207715999,94.87628453999787,53531.96439624001
2023-03-24,15:05:14.000,83,11080140,12965,0,1679670313,13079.644166459992,94.84103889000107,53532.13907424
2023-03-24,15:05:15.000,83,11080137,12925,0,1679670314,13079.677848009997,94.7705475900002,53532.11811288
2023-03-24,15:05:16.000,83,11080171,13165,0,1679670315,13079.778892659997,94.70005628999934,53532.11811288
2023-03-24,15:05:17.000,83,11080178,13085,0,1679670316,13079.873201000002,94.66481064000254,53532.15304848001
2023-03-24,15:05:18.000,83,11080085,12845,0,1679670317,13079.846255759992,94.66481064000254,53532.13907424
2023-03-24,15:05:19.000,83,11080138,13005,0,1679670318,13079.967509339993,94.66481064000254,53532.13208712001
2023-03-24,15:05:20.000,83,11080158,12965,0,1679670319,13080.041608749998,94.68595803000062,53532.160035600005
2023-03-24,15:05:21.000,83,11080165,12925,0,1679670320,13080.061817679998,94.6084176000004,53532.06221592001
2023-03-24,15:05:22.000,83,11080080,12765,0,1679670321,13080.236961739989,94.59431934000168,53532.15304848001
2023-03-24,15:05:23.000,83,11080111,12965,0,1679670322,13080.432314729995,94.63661411999783,53532.24388104
2023-03-24,15:05:24.000,83,11080214,13125,0,1679670323,13080.58724986,94.63661411999783,53532.24388104
2023-03-24,15:05:25.000,83,11080103,12845,0,1679670324,13080.654612959996,94.62956498999847,53532.257855280004
2023-03-24,15:05:26.000,83,11080086,13005,0,1679670325,13080.721976059991,94.65071238000382,53532.14606136
2023-03-24,15:05:27.000,83,11080172,12885,0,1679670326,13080.870174880001,94.61546672999975,53532.18798408
2023-03-24,15:05:28.000,83,11080132,12765,0,1679670327,13080.951010600002,94.61546672999975,53532.18798408
2023-03-24,15:05:29.000,83,11080111,13005,0,1679670328,13081.092473110002,94.53792629999953,53532.24388104
2023-03-24,15:05:30.000,83,11080094,12925,0,1679670329,13081.126154659993,94.5731719500036,53532.23689392
2023-03-24,15:05:31.000,83,11080129,12845,0,1679670330,13081.099209419997,94.65071238000382,53532.278816640006
2023-03-24,15:05:32.000,83,11080137,12925,0,1679670331,13081.126154659993,94.64366325000447,53532.27182952001
2023-03-24,15:05:33.000,83,11080089,13125,0,1679670332,13081.227199309993,94.62251585999911,53532.29279088
2023-03-24,15:05:34.000,83,11080117,12885,0,1679670333,13081.260880859998,94.61546672999975,53532.32073936001
2023-03-24,15:05:35.000,83,11080125,12925,0,1679670334,13081.314771339989,94.62251585999911,53532.327726480005
2023-03-24,15:05:36.000,83,11080185,12965,0,1679670335,13081.321507649998,94.63661411999783,53532.29279088
2023-03-24,15:05:37.000,83,11080106,12845,0,1679670336,13081.314771339989,94.59431934000168,53532.23689392
2023-03-24,15:05:38.000,83,11080103,13125,0,1679670337,13081.274353479988,94.60136847000103,53532.28580376
2023-03-24,15:05:39.000,83,11080121,13085,0,1679670338,13081.308035029993,94.50268065000273,53532.376636320005
2023-03-24,15:05:40.000,83,11080099,12925,0,1679670339,13081.395607059989,94.45333673999994,53532.390610559996
2023-03-24,15:05:41.000,83,11080166,12925,0,1679670340,13081.469706469994,94.38284543999907,53532.32073936001
2023-03-24,15:05:42.000,83,11080114,12925,0,1679670341,13081.55727849999,94.41809109000314,53532.34868784001
2023-03-24,15:05:43.000,83,11080110,13085,0,1679670342,13081.60443267,94.44628761000058,53532.27182952001
2023-03-24,15:05:44.000,83,11080216,13005,0,1679670343,13081.71894993999,94.40399283000443,53532.376636320005
2023-03-24,15:05:45.000,83,11080157,12885,0,1679670344,13081.80652197,94.41809109000314,53532.39759768001
2023-03-24,15:05:46.000,83,11080130,13045,0,1679670345,13081.81999458999,94.37579630999971,53532.38362344
2023-03-24,15:05:47.000,83,11080139,12885,0,1679670346,13081.873885069996,94.3264524000042,53532.425546160004
2023-03-24,15:05:48.000,83,11080167,13045,0,1679670347,13081.934511859996,94.29120675000013,53532.474456
2023-03-24,15:05:49.000,83,11080130,13005,0,1679670348,13081.934511859996,94.35464892000164,53532.446507520006
2023-03-24,15:05:50.000,83,11080169,13125,0,1679670349,13082.008611270001,94.25596110000333,53532.474456
2023-03-24,15:05:51.000,83,11080108,13005,0,1679670350,13082.075974369996,94.15727327999775,53532.425546160004
2023-03-24,15:05:52.000,83,11080095,12845,0,1679670351,13082.163546399992,94.08678198000416,53532.39759768001
2023-03-24,15:05:53.000,83,11080158,12805,0,1679670352,13082.210700570002,94.02333981000265,53532.43253328
2023-03-24,15:05:54.000,83,11080112,12925,0,1679670353,13082.264591049992,93.903504599999,53532.5093916
2023-03-24,15:05:55.000,83,11080152,12925,0,1679670354,13082.325217839993,93.8682589500022,53532.425546160004
2023-03-24,15:05:56.000,83,11080166,12885,0,1679670355,13082.399317249998,93.91055372999836,53532.474456
2023-03-24,15:05:57.000,83,11080108,12805,0,1679670356,13082.513834519988,93.99514328999794,53532.474456
2023-03-24,15:05:58.000,83,11080061,13005,0,1679670357,13082.534043449989,94.02333981000265,53532.50240448
2023-03-24,15:05:59.000,83,11080178,13085,0,1679670358,13082.614879169989,94.12907676000032,53532.48144312
2023-03-24,15:06:00.000,83,11080116,12925,0,1679670359,13082.628351789994,94.2136663199999,53532.495417360005
2023-03-24,15:06:01.000,83,11080139,13085,0,1679670360,13082.635088099989,94.22071544999926,53532.45349464
2023-03-24,15:06:02.000,83,11080123,13005,0,1679670361,13082.78328692,94.27005936000205,53532.48843024001
2023-03-24,15:06:03.000,83,11080104,13085,0,1679670362,13082.85738632999,94.13612588999968,53532.48843024001
2023-03-24,15:06:04.000,83,11080068,12845,0,1679670363,13082.971903599995,94.07268371999817,53532.58624992001
2023-03-24,15:06:05.000,83,11080129,12925,0,1679670364,13083.03926669999,94.05153633000009,53532.649134
2023-03-24,15:06:06.000,83,11080183,12845,0,1679670365,13083.09989348999,94.07268371999817,53532.5792628
2023-03-24,15:06:07.000,83,11080151,12925,0,1679670366,13083.18746552,94.0797328500048,53532.712018080005
2023-03-24,15:06:08.000,83,11080154,13085,0,1679670367,13083.254828619996,94.05153633000009,53532.60721128001
2023-03-24,15:06:09.000,83,11080101,12965,0,1679670368,13083.308719100001,94.00219242000458,53532.712018080005
2023-03-24,15:06:10.000,83,11080151,12885,0,1679670369,13083.342400649992,94.03038894000201,53532.67708248
2023-03-24,15:06:11.000,83,11080099,13045,0,1679670370,13083.396291129997,94.02333981000265,53532.725992319996
2023-03-24,15:06:12.000,83,11080139,13085,0,1679670371,13083.463654229992,94.03038894000201,53532.82381200001
2023-03-24,15:06:13.000,83,11080114,12925,0,1679670372,13083.504072089992,94.05858545999945,53532.83778624
2023-03-24,15:06:14.000,83,11080154,13005,0,1679670373,13083.510808400002,94.10088024000288,53532.81682488
2023-03-24,15:06:15.000,83,11080154,13085,0,1679670374,13083.611853050003,94.07268371999817,53532.781889280006
2023-03-24,15:06:16.000,83,11080189,13005,0,1679670375,13083.679216149998,94.03743807000137,53532.76791504
2023-03-24,15:06:17.000,83,11080140,13045,0,1679670376,13083.753315559989,94.03038894000201,53532.83778624
2023-03-24,15:06:18.000,83,11080187,13005,0,1679670377,13083.867832829994,94.13612588999968,53532.949580160006
2023-03-24,15:06:19.000,83,11080122,13125,0,1679670378,13083.908250689994,94.20661719000054,53533.02643848
2023-03-24,15:06:20.000,83,11080139,13125,0,1679670379,13083.962141169999,94.16432241000439,53533.00547712
2023-03-24,15:06:21.000,83,11080132,12925,0,1679670380,13084.02276796,94.13612588999968,53533.02643848
2023-03-24,15:06:22.000,83,11080121,13005,0,1679670381,13084.10360368,94.06563458999881,53533.047399840005
2023-03-24,15:06:23.000,83,11080166,13165,0,1679670382,13084.211384639995,94.10088024000288,53533.117271040006
2023-03-24,15:06:24.000,83,11080108,12885,0,1679670383,13084.312429289996,94.22071544999926,53533.20111648
2023-03-24,15:06:25.000,83,11080083,12965,0,1679670384,13084.373056079996,94.20661719000054,53533.18015512
2023-03-24,15:06:26.000,83,11080166,13445,0,1679670385,13084.534727519997,94.23481370999798,53533.15220664
2023-03-24,15:06:27.000,83,11080149,12965,0,1679670386,13084.730080510002,94.17137154000375,53533.3129104
2023-03-24,15:06:28.000,83,11080174,13285,0,1679670387,13084.797443609998,94.1149785000016,53533.333871760005
2023-03-24,15:06:29.000,83,11080097,12965,0,1679670388,13084.797443609998,94.10088024000288,53533.284961920006
2023-03-24,15:06:30.000,83,11080115,12925,0,1679670389,13084.878279329998,94.03743807000137,53533.36880736
2023-03-24,15:06:31.000,83,11080108,12965,0,1679670390,13084.891751949988,93.95989764000115,53533.347846
2023-03-24,15:06:32.000,83,11080165,12925,0,1679670391,13084.979323979998,93.91055372999836,53533.42470432001
2023-03-24,15:06:33.000,83,11080136,13125,0,1679670392,13085.039950769999,93.87530808000156,53533.396755839996
2023-03-24,15:06:34.000,83,11080160,12845,0,1679670393,13085.107313869994,93.85416069000348,53533.49457552001
2023-03-24,15:06:35.000,83,11080155,12925,0,1679670394,13085.23530375999,93.84006243000476,53533.57842096
2023-03-24,15:06:36.000,83,11080172,13165,0,1679670395,13085.228567449994,93.84711156000412,53533.599382320004
2023-03-24,15:06:37.000,83,11080104,12805,0,1679670396,13085.309403169995,93.81891503999941,53533.599382320004
2023-03-24,15:06:38.000,83,11080107,12965,0,1679670397,13085.268985309995,93.81891503999941,53533.63431792
2023-03-24,15:06:39.000,83,11080124,13205,0,1679670398,13085.23530375999,93.73432547999982,53533.74611184
2023-03-24,15:06:40.000,83,11080162,13085,0,1679670399,13085.25551268999,93.69203070000367,53533.73912472001
2023-03-24,15:06:41.000,83,11080105,13045,0,1679670400,13085.22183114,93.60744114000408,53533.767073200004
2023-03-24,15:06:42.000,83,11080132,13125,0,1679670401,13085.19488589999,93.60744114000408,53533.836944400005
2023-03-24,15:06:43.000,83,11080175,12685,0,1679670402,13085.208358519994,93.53694984000322,53533.85790576001
2023-03-24,15:06:44.000,83,11080133,13085,0,1679670403,13085.17467696999,93.50170418999915,53534.0116224
2023-03-24,15:06:45.000,83,11080126,13005,0,1679670404,13085.127522799994,93.46645854000235,53533.92777696001
2023-03-24,15:06:46.000,83,11080187,12925,0,1679670405,13085.188149589994,93.45236028000363,53534.01860952
2023-03-24,15:06:47.000,83,11080152,13085,0,1679670406,13085.15446803999,93.40301637000084,53534.0814936
2023-03-24,15:06:48.000,83,11080148,13205,0,1679670407,13085.127522799994,93.36072159000469,53534.0116224
2023-03-24,15:06:49.000,83,11080133,13005,0,1679670408,13085.161204349999,93.35367245999805,53534.09546784001
2023-03-24,15:06:50.000,83,11080152,13285,0,1679670409,13085.100577559999,93.36777072000405,53534.11642920001
2023-03-24,15:06:51.000,83,11080151,13125,0,1679670410,13084.945642429993,93.3748198500034,53533.99764816001
2023-03-24,15:06:52.000,83,11080135,12925,0,1679670411,13085.006269219994,93.33252506999997,53534.221236000005
2023-03-24,15:06:53.000,83,11080137,13205,0,1679670412,13084.932169809988,93.2620337699991,53534.33302992001
2023-03-24,15:06:54.000,83,11080196,12925,0,1679670413,13084.810916230002,93.20564073000423,53534.31206856001
2023-03-24,15:06:55.000,83,11080138,12805,0,1679670414,13084.750289440002,93.17039508000016,53534.35399128
2023-03-24,15:06:56.000,83,11080172,13125,0,1679670415,13084.676190029997,93.07170726000186,53534.395914
2023-03-24,15:06:57.000,83,11080120,13005,0,1679670416,13084.575145379997,93.07875639000122,53534.36796552
2023-03-24,15:06:58.000,83,11080116,12885,0,1679670417,13084.467364420001,93.02941247999843,53534.437836720004
2023-03-24,15:06:59.000,83,11080117,12765,0,1679670418,13084.420210249991,93.02236334999907,53534.486746560004
2023-03-24,15:07:00.000,83,11080173,13125,0,1679670419,13084.352847149996,92.95892118000484,53534.5356564
2023-03-24,15:07:01.000,83,11080089,12965,0,1679670420,13084.211384639995,92.89547901000333,53534.507707920005
2023-03-24,15:07:02.000,83,11080178,13165,0,1679670421,13084.211384639995,92.86728248999862,53534.52866928001
2023-03-24,15:07:03.000,83,11080147,12965,0,1679670422,13084.09686736999,92.78974205999839,53534.59854048001
2023-03-24,15:07:04.000,83,11080138,13205,0,1679670423,13083.89477806999,92.8179385800031,53534.61251472
2023-03-24,15:07:05.000,83,11080122,12885,0,1679670424,13083.753315559989,92.72629989000416,53534.63347608
2023-03-24,15:07:06.000,83,11080090,13045,0,1679670425,13083.497335779997,92.76154554000095,53534.626488960006
2023-03-24,15:07:07.000,83,11080132,13245,0,1679670426,13083.362609579992,92.71220162999816,53534.675398800005
2023-03-24,15:07:08.000,83,11080165,13005,0,1679670427,13083.113366109996,92.7192507600048,53534.57757912001
2023-03-24,15:07:09.000,83,11080128,13085,0,1679670428,13083.02579408,92.65580859000329,53534.63347608
2023-03-24,15:07:10.000,83,11080084,13285,0,1679670429,13082.951694669995,92.74039815000287,53534.63347608
2023-03-24,15:07:11.000,83,11080099,12965,0,1679670430,13082.77655060999,92.7192507600048,53534.64745032001
2023-03-24,15:07:12.000,83,11080143,13045,0,1679670431,13082.601406549999,92.71220162999816,53534.56360488
2023-03-24,15:07:13.000,83,11080122,13125,0,1679670432,13082.480152969998,92.69810336999944,53534.5356564
2023-03-24,15:07:14.000,83,11080117,13125,0,1679670433,13082.291536290002,92.69105424000008,53534.626488960006
2023-03-24,15:07:15.000,83,11080120,13085,0,1679670434,13082.156810089997,92.6064646800005,53534.66841168001
2023-03-24,15:07:16.000,83,11080113,12925,0,1679670435,13081.981666029991,92.66285772000265,53534.675398800005
2023-03-24,15:07:17.000,83,11080147,13085,0,1679670436,13081.78631304,92.6064646800005,53534.70334728
2023-03-24,15:07:18.000,83,11080111,13045,0,1679670437,13081.590960049994,92.59941555000114,53534.64745032001
2023-03-24,15:07:19.000,83,11080123,12925,0,1679670438,13081.462970159999,92.56416990000434,53534.6404632
2023-03-24,15:07:20.000,83,11080153,13085,0,1679670439,13081.193517760003,92.51482599000155,53534.59155336
2023-03-24,15:07:21.000,83,11080163,12925,0,1679670440,13081.031846320002,92.55712076999771,53534.59854048001
2023-03-24,15:07:22.000,83,11080175,13005,0,1679670441,13080.870174880001,92.55712076999771,53534.59155336
2023-03-24,15:07:23.000,83,11080078,12965,0,1679670442,13080.796075469996,92.62056293999922,53534.61251472
2023-03-24,15:07:24.000,83,11080151,13005,0,1679670443,13080.695030819996,92.6064646800005,53534.59854048001
2023-03-24,15:07:25.000,83,11080112,13125,0,1679670444,13080.62093140999,92.57826816000306,53534.63347608
2023-03-24,15:07:26.000,83,11080185,13205,0,1679670445,13080.50641414,92.5712190300037,53534.52168216
2023-03-24,15:07:27.000,83,11080155,12845,0,1679670446,13080.452523659995,92.52187512000091,53534.486746560004
2023-03-24,15:07:28.000,83,11080127,13085,0,1679670447,13080.311061149994,92.49367860000348,53534.38193976001
2023-03-24,15:07:29.000,83,11080161,13045,0,1679670448,13080.31779745999,92.46548207999876,53534.51469504
2023-03-24,15:07:30.000,83,11080159,12885,0,1679670449,13080.29758852999,92.50072773000284,53534.40290112
2023-03-24,15:07:31.000,83,11080158,13125,0,1679670450,13080.331270079994,92.40203991000453,53534.51469504
2023-03-24,15:07:32.000,83,11080167,12965,0,1679670451,13080.40536949,92.3597451300011,53534.5356564
2023-03-24,15:07:33.000,83,11080171,13165,0,1679670452,13080.45925996999,92.2963029599996,53534.4657852
2023-03-24,15:07:34.000,83,11080165,13005,0,1679670453,13080.44578735,92.28220470000088,53534.486746560004
2023-03-24,15:07:35.000,83,11080137,12845,0,1679670454,13080.47946889999,92.2963029599996,53534.437836720004
2023-03-24,15:07:36.000,83,11080135,12965,0,1679670455,13080.593986169995,92.3597451300011,53534.44482384
2023-03-24,15:07:37.000,83,11080149,13205,0,1679670456,13080.70850344,92.33154861000367,53534.43084960001
2023-03-24,15:07:38.000,83,11080114,13085,0,1679670457,13080.796075469996,92.21876252999937,53534.44482384
2023-03-24,15:07:39.000,83,11080183,12965,0,1679670458,13080.870174880001,92.07777993000491,53534.47277232
2023-03-24,15:07:40.000,83,11080081,13165,0,1679670459,13080.903856429992,91.95794472000125,53534.45181096001
2023-03-24,15:07:41.000,83,11080177,12885,0,1679670460,13080.930801670002,91.87335516000167,53534.437836720004
2023-03-24,15:07:42.000,83,11080120,13165,0,1679670461,13080.883647499992,91.79581473000144,53534.42386248
2023-03-24,15:07:43.000,83,11080133,12885,0,1679670462,13080.883647499992,91.68302865000442,53534.42386248
2023-03-24,15:07:44.000,83,11080103,12845,0,1679670463,13080.890383810001,91.69007778000378,53534.38193976001
2023-03-24,15:07:45.000,83,11080084,12965,0,1679670464,13080.971219530002,91.69007778000378,53534.41687536
2023-03-24,15:07:46.000,83,11080204,12925,0,1679670465,13080.998164769997,91.67597951999778,53534.41687536
2023-03-24,15:07:47.000,83,11080137,12885,0,1679670466,13080.951010600002,91.57729169999948,53534.36097840001
2023-03-24,15:07:48.000,83,11080173,12845,0,1679670467,13080.917329049997,91.44335823000438,53534.36097840001
2023-03-24,15:07:49.000,83,11080156,12965,0,1679670468,13080.897120119997,91.3446704099988,53534.40290112
2023-03-24,15:07:50.000,83,11080175,13125,0,1679670469,13080.816284399996,91.27417910999793,53534.40988824001
2023-03-24,15:07:51.000,83,11080171,13125,0,1679670470,13080.802811779991,91.0979508599994,53534.29809432
2023-03-24,15:07:52.000,83,11080152,13125,0,1679670471,13080.755657609996,91.00631217000046,53534.340017040005
2023-03-24,15:07:53.000,83,11080175,13205,0,1679670472,13080.796075469996,90.88647696000407,53534.34700416
2023-03-24,15:07:54.000,83,11080203,12965,0,1679670473,13080.782602849991,90.80188740000449,53534.388926880005
2023-03-24,15:07:55.000,83,11080069,13045,0,1679670474,13080.816284399996,90.70319957999891,53534.38193976001
2023-03-24,15:07:56.000,83,11080132,13045,0,1679670475,13080.782602849991,90.68205219000083,53534.29809432
2023-03-24,15:07:57.000,83,11080126,12885,0,1679670476,13080.924065359992,90.6538556700034,53534.27713296
2023-03-24,15:07:58.000,83,11080132,13005,0,1679670477,13080.897120119997,90.62565914999868,53534.2561716
2023-03-24,15:07:59.000,83,11080161,12765,0,1679670478,13080.944274289992,90.52697133000038,53534.2561716
2023-03-24,15:08:00.000,83,11080108,12885,0,1679670479,13081.126154659993,90.43533264000143,53534.33302992001
2023-03-24,15:08:01.000,83,11080147,13085,0,1679670480,13081.240671929998,90.35779221000121,53534.319055680004
2023-03-24,15:08:02.000,83,11080118,13165,0,1679670481,13081.328243959993,90.28025178000098,53534.31206856001
2023-03-24,15:08:03.000,83,11080169,13125,0,1679670482,13081.469706469994,90.17451483000332,53534.45181096001
2023-03-24,15:08:04.000,83,11080114,13125,0,1679670483,13081.61790528999,90.13926917999925,53534.45181096001
2023-03-24,15:08:05.000,83,11080170,13085,0,1679670484,13081.732422559995,90.02648310000222,53534.47975944001
2023-03-24,15:08:06.000,83,11080195,13085,0,1679670485,13081.84020351999,90.01943397000286,53534.52866928001
2023-03-24,15:08:07.000,83,11080145,13085,0,1679670486,13081.961457099991,90.00533571000415,53534.44482384
2023-03-24,15:08:08.000,83,11080116,13285,0,1679670487,13082.123128539992,90.05467961999966,53534.40290112
2023-03-24,15:08:09.000,83,11080176,13005,0,1679670488,13082.331954150002,90.02648310000222,53534.54264352
2023-03-24,15:08:10.000,83,11080106,13045,0,1679670489,13082.527307139993,89.9841883199988,53534.556617760005
2023-03-24,15:08:11.000,83,11080201,13005,0,1679670490,13082.729396439994,89.90664788999857,53534.57757912001
2023-03-24,15:08:12.000,83,11080109,13005,0,1679670491,13082.891067879995,89.948942670002,53534.54264352
2023-03-24,15:08:13.000,83,11080144,12925,0,1679670492,13083.194201829996,89.9841883199988,53534.7103344
2023-03-24,15:08:14.000,83,11080101,13005,0,1679670493,13083.389554820002,89.90664788999857,53534.66841168001
2023-03-24,15:08:15.000,83,11080161,13085,0,1679670494,13083.524281019992,89.75156702999811,53534.66142456
2023-03-24,15:08:16.000,83,11080196,12925,0,1679670495,13083.719634009998,89.63878095000109,53534.626488960006
2023-03-24,15:08:17.000,83,11080166,13085,0,1679670496,13083.881305449999,89.56828965000022,53534.66142456
2023-03-24,15:08:18.000,83,11080143,13045,0,1679670497,13084.07665843999,89.52599487000407,53534.7103344
2023-03-24,15:08:19.000,83,11080170,13005,0,1679670498,13084.30569298,89.47665096000128,53534.80815408
2023-03-24,15:08:20.000,83,11080141,13085,0,1679670499,13084.3865287,89.44845444000384,53534.80116696
2023-03-24,15:08:21.000,83,11080173,12885,0,1679670500,13084.527991210001,89.48370009000064,53534.773218480004
2023-03-24,15:08:22.000,83,11080125,13125,0,1679670501,13084.709871580002,89.4555035700032,53534.822128320004
2023-03-24,15:08:23.000,83,11080134,12965,0,1679670502,13084.925433499993,89.39911053000105,53534.80116696
2023-03-24,15:08:24.000,83,11080139,13085,0,1679670503,13085.11405017999,89.42730704999849,53534.843089680006
2023-03-24,15:08:25.000,83,11080133,12965,0,1679670504,13085.37676626999,89.40615966000041,53534.75225712
2023-03-24,15:08:26.000,83,11080132,13205,0,1679670505,13085.646218670001,89.42730704999849,53534.85706392
2023-03-24,15:08:27.000,83,11080132,13045,0,1679670506,13085.962825239993,89.37796314000298,53534.83610256001
2023-03-24,15:08:28.000,83,11080132,13125,0,1679670507,13086.286168119994,89.32157010000083,53534.93392224001
2023-03-24,15:08:29.000,83,11080168,12965,0,1679670508,13086.488257419995,89.22288228000252,53535.0247548
2023-03-24,15:08:30.000,83,11080154,12845,0,1679670509,13086.64319255,89.18763662999845,53535.03174192001
2023-03-24,15:08:31.000,83,11080150,13085,0,1679670510,13086.78465506,89.13829272000294,53535.03872904
2023-03-24,15:08:32.000,83,11080139,13125,0,1679670511,13086.84528185,89.10304706999887,53535.03872904
2023-03-24,15:08:33.000,83,11080117,12965,0,1679670512,13086.932853879996,89.11714533000486,53535.059690400005
2023-03-24,15:08:34.000,83,11080165,13005,0,1679670513,13087.027162220002,89.16648924000037,53535.157510080004
2023-03-24,15:08:35.000,83,11080138,13005,0,1679670514,13087.148415800002,89.25107879999996,53535.33917520001
2023-03-24,15:08:36.000,83,11080152,13085,0,1679670515,13087.155152109997,89.3920614000017,53535.36013656
2023-03-24,15:08:37.000,83,11080180,12965,0,1679670516,13087.087789010002,89.42025791999913,53535.43699488001
2023-03-24,15:08:38.000,83,11080165,13005,0,1679670517,13086.939590189992,89.49074922,53535.4090464
2023-03-24,15:08:39.000,83,11080111,13125,0,1679670518,13086.899172329991,89.5541913900015,53535.41603352001
2023-03-24,15:08:40.000,83,11080121,13125,0,1679670519,13086.78465506,89.66697746999853,53535.50686608001
2023-03-24,15:08:41.000,83,11080153,13165,0,1679670520,13086.68361041,89.75156702999811,53535.48590472001
2023-03-24,15:08:42.000,83,11080176,13085,0,1679670521,13086.629719929995,89.84320572000433,53535.54180168
2023-03-24,15:08:43.000,83,11080156,13045,0,1679670522,13086.528675279995,89.87140224000177,53535.48590472001
2023-03-24,15:08:44.000,83,11080114,13165,0,1679670523,13086.52193897,89.91369701999793,53535.60468576001
2023-03-24,15:08:45.000,83,11080148,13085,0,1679670524,13086.43436693999,89.95599180000136,53535.61866
2023-03-24,15:08:46.000,83,11080184,13005,0,1679670525,13086.35353121999,90.01943397000286,53535.65359560001
2023-03-24,15:08:47.000,83,11080112,12845,0,1679670526,13086.272695499989,90.16746570000396,53535.56975016
2023-03-24,15:08:48.000,83,11080167,12965,0,1679670527,13086.259222879999,90.26615352000226,53535.61866
2023-03-24,15:08:49.000,83,11080144,12805,0,1679670528,13086.279431809999,90.24500613000419,53535.66756984
2023-03-24,15:08:50.000,83,11080112,13045,0,1679670529,13086.252486569989,90.2591043900029,53535.66756984
2023-03-24,15:08:51.000,83,11080138,12965,0,1679670530,13086.340058599999,90.20976048000011,53535.6885312
2023-03-24,15:08:52.000,83,11080162,13125,0,1679670531,13086.40068539,90.23090786999819,53535.72346680001
2023-03-24,15:08:53.000,83,11080123,13165,0,1679670532,13086.488257419995,90.18156396000268,53535.70949256
2023-03-24,15:08:54.000,83,11080170,12765,0,1679670533,13086.569093139995,90.12517092000053,53535.70949256
2023-03-24,15:08:55.000,83,11080185,13045,0,1679670534,13086.64319255,90.15336743999796,53535.611672880004
2023-03-24,15:08:56.000,83,11080127,13005,0,1679670535,13086.73750088999,90.18861309000204,53535.6885312
2023-03-24,15:08:57.000,83,11080138,13205,0,1679670536,13086.798127679991,90.13926917999925,53535.74442816
2023-03-24,15:08:58.000,83,11080090,13005,0,1679670537,13086.932853879996,90.11107266000181,53535.828273600004
2023-03-24,15:08:59.000,83,11080181,12885,0,1679670538,13087.000216979992,90.1463183099986,53535.90513192
2023-03-24,15:09:00.000,83,11080160,12845,0,1679670539,13087.060843769992,90.11812179000117,53535.96102888001
2023-03-24,15:09:01.000,83,11080185,12925,0,1679670540,13087.087789010002,90.17451483000332,53535.91211904
2023-03-24,15:09:02.000,83,11080152,13205,0,1679670541,13087.054107459997,90.13926917999925,53535.995964480004
2023-03-24,15:09:03.000,83,11080176,12885,0,1679670542,13087.033898529997,90.11107266000181,53536.04487432
2023-03-24,15:09:04.000,83,11080184,12925,0,1679670543,13086.973271739997,90.0123848400035,53536.15666824001
2023-03-24,15:09:05.000,83,11080136,13285,0,1679670544,13086.899172329991,89.95599180000136,53536.17064248
2023-03-24,15:09:06.000,83,11080117,12965,0,1679670545,13086.710555649996,89.99828658000479,53536.233526560005
2023-03-24,15:09:07.000,83,11080111,13325,0,1679670546,13086.61624730999,90.00533571000415,53536.352307600006
2023-03-24,15:09:08.000,83,11080138,12925,0,1679670547,13086.53541158999,89.97713918999943,53536.46410152001
2023-03-24,15:09:09.000,83,11080151,12925,0,1679670548,13086.42089432,90.05467961999966,53536.54095984001
2023-03-24,15:09:10.000,83,11080214,13005,0,1679670549,13086.191859779989,90.06172874999902,53536.61083104001
2023-03-24,15:09:11.000,83,11080162,12845,0,1679670550,13085.976297859997,90.10402353000245,53536.617818160004
2023-03-24,15:09:12.000,83,11080178,12925,0,1679670551,13085.706845460001,90.18861309000204,53536.72961208001
2023-03-24,15:09:13.000,83,11080149,13125,0,1679670552,13085.44412937,90.33664482000313,53536.82743176001
2023-03-24,15:09:14.000,83,11080207,12925,0,1679670553,13085.25551268999,90.42123438000272,53536.89730296001
2023-03-24,15:09:15.000,83,11080140,13005,0,1679670554,13085.033214459989,90.55516784999782,53536.953199920004
2023-03-24,15:09:16.000,83,11080175,12965,0,1679670555,13084.858070399998,90.62565914999868,53536.98813552
2023-03-24,15:09:17.000,83,11080156,13005,0,1679670556,13084.568409070002,90.66795393000211,53537.06499384001
2023-03-24,15:09:18.000,83,11080129,13045,0,1679670557,13084.3865287,90.66795393000211,53537.120890800004
2023-03-24,15:09:19.000,83,11080180,12925,0,1679670558,13084.17770308999,90.75959262000106,53537.16281352001
2023-03-24,15:09:20.000,83,11080106,13205,0,1679670559,13083.968877479994,90.87237869999808,53537.169800640004
2023-03-24,15:09:21.000,83,11080105,13245,0,1679670560,13083.726370319993,90.9640173900043,53537.21172336001
2023-03-24,15:09:22.000,83,11080085,12845,0,1679670561,13083.557962569997,91.02041042999917,53537.288581680004
2023-03-24,15:09:23.000,83,11080096,13125,0,1679670562,13083.510808400002,91.05565608000325,53537.37941424001
2023-03-24,15:09:24.000,83,11080143,13165,0,1679670563,13083.355873269997,91.05565608000325,53537.407362720005
2023-03-24,15:09:25.000,83,11080127,12885,0,1679670564,13083.14704766,91.11204911999812,53537.42133696
2023-03-24,15:09:26.000,83,11080115,12925,0,1679670565,13082.89780418999,91.13319651000347,53537.358452880006
2023-03-24,15:09:27.000,83,11080164,13125,0,1679670566,13082.76307799,91.23893346000114,53537.42832408001
2023-03-24,15:09:28.000,83,11080187,12885,0,1679670567,13082.648560719994,91.29532650000328,53537.4353112
2023-03-24,15:09:29.000,83,11080114,13285,0,1679670568,13082.594670239989,91.46450562000246,53537.4353112
2023-03-24,15:09:30.000,83,11080162,13245,0,1679670569,13082.574461309989,91.61253735000355,53537.54710512001
2023-03-24,15:09:31.000,83,11080122,12885,0,1679670570,13082.486889279993,91.78171647000272,53537.51216952
2023-03-24,15:09:32.000,83,11080121,13045,0,1679670571,13082.432998799988,91.72532343000057,53537.526143760006
2023-03-24,15:09:33.000,83,11080151,13125,0,1679670572,13082.183755329992,91.73942168999929,53537.60300208
2023-03-24,15:09:34.000,83,11080120,13125,0,1679670573,13082.049029130001,91.78171647000272,53537.60300208
2023-03-24,15:09:35.000,83,11080130,13005,0,1679670574,13081.873885069996,91.8028638600008,53537.65191192
2023-03-24,15:09:36.000,83,11080151,13045,0,1679670575,13081.671795769995,91.84515864000423,53537.54710512001
2023-03-24,15:09:37.000,83,11080129,13085,0,1679670576,13081.651586839995,91.8663060300023,53537.66588616001
2023-03-24,15:09:38.000,83,11080184,13125,0,1679670577,13081.611168979995,91.96499385000061,53537.672873280004
2023-03-24,15:09:39.000,83,11080152,13005,0,1679670578,13081.550542189994,92.12712384000042,53537.742744480005
2023-03-24,15:09:40.000,83,11080131,13245,0,1679670579,13081.449497539994,92.25400818000344,53537.73575736001
2023-03-24,15:09:41.000,83,11080127,12885,0,1679670580,13081.260880859998,92.36679426000046,53537.7497316
2023-03-24,15:09:42.000,83,11080137,13205,0,1679670581,13081.119418349997,92.38089251999918,53537.77069296
2023-03-24,15:09:43.000,83,11080131,13125,0,1679670582,13080.951010600002,92.42318730000261,53537.78466720001
2023-03-24,15:09:44.000,83,11080176,13045,0,1679670583,13080.7489213,92.47958034000476,53537.812615680006
2023-03-24,15:09:45.000,83,11080207,12925,0,1679670584,13080.513150449995,92.5077768600022,53537.77069296
2023-03-24,15:09:46.000,83,11080215,12845,0,1679670585,13080.236961739989,92.63466119999794,53537.72877024
2023-03-24,15:09:47.000,83,11080100,12885,0,1679670586,13080.088762919993,92.71220162999816,53537.84755128
2023-03-24,15:09:48.000,83,11080145,12885,0,1679670587,13079.960773029998,92.77564379999967,53537.980306560006
2023-03-24,15:09:49.000,83,11080149,12765,0,1679670588,13079.711529560002,92.87433161999797,53538.00126792001
2023-03-24,15:09:50.000,83,11080139,13485,0,1679670589,13079.42860454,92.93072466000012,53537.96633232
2023-03-24,15:09:51.000,83,11080086,13005,0,1679670590,13079.192833689995,93.05055987000378,53537.91742248
2023-03-24,15:09:52.000,83,11080173,13085,0,1679670591,13078.977271769989,93.1633459500008,53537.94537096
2023-03-24,15:09:53.000,83,11080153,12925,0,1679670592,13078.795391399988,93.31842681000126,53537.93139672001
2023-03-24,15:09:54.000,83,11080110,13045,0,1679670593,13078.721291989998,93.50170418999915,53538.01524216
2023-03-24,15:09:55.000,83,11080146,13085,0,1679670594,13078.600038409997,93.62858853000216,53538.02222928001
2023-03-24,15:09:56.000,83,11080109,13085,0,1679670595,13078.397949109996,93.81186591000005,53537.95235808001
2023-03-24,15:09:57.000,83,11080133,13045,0,1679670596,13078.276695529996,93.92465199000435,53537.959345200004
2023-03-24,15:09:58.000,83,11080157,12965,0,1679670597,13078.12176039999,94.02333981000265,53537.86851264
2023-03-24,15:09:59.000,83,11080093,13005,0,1679670598,13078.10828778,94.08678198000416,53537.959345200004
2023-03-24,15:10:00.000,83,11080137,12925,0,1679670599,13077.973561579995,94.24891197000397,53537.95235808001
2023-03-24,15:10:01.000,83,11080095,13045,0,1679670600,13077.865780619999,94.4251402200025,53537.9244096
2023-03-24,15:10:02.000,83,11080118,12845,0,1679670601,13077.885989549999,94.65776151000318,53537.9244096
2023-03-24,15:10:03.000,83,11080143,12885,0,1679670602,13077.94661634,94.79874410999764,53538.02222928001
2023-03-24,15:10:04.000,83,11080156,13085,0,1679670603,13077.845571689999,94.92562845000066,53537.97331944001
2023-03-24,15:10:05.000,83,11080131,13085,0,1679670604,13077.784944899999,95.03841452999768,53538.078126240005
2023-03-24,15:10:06.000,83,11080133,13405,0,1679670605,13077.663691319998,95.15824974000134,53538.008255040004
2023-03-24,15:10:07.000,83,11080156,13085,0,1679670606,13077.623273459998,95.24988843000028,53538.008255040004
2023-03-24,15:10:08.000,83,11080138,13085,0,1679670607,13077.589591909993,95.42611667999881,53537.959345200004
2023-03-24,15:10:09.000,83,11080105,12925,0,1679670608,13077.414447850002,95.53185363000375,53538.008255040004
2023-03-24,15:10:10.000,83,11080143,12925,0,1679670609,13077.259512719997,95.58119753999927,53537.97331944001
2023-03-24,15:10:11.000,83,11080134,12925,0,1679670610,13077.165204379991,95.64463971000077,53537.94537096
2023-03-24,15:10:12.000,83,11080163,13005,0,1679670611,13077.09110497,95.7574257899978,53537.910435360005
2023-03-24,15:10:13.000,83,11080130,13045,0,1679670612,13077.084368659991,95.82791708999866,53537.96633232
2023-03-24,15:10:14.000,83,11080077,13165,0,1679670613,13076.96985139,95.84906448000402,53537.95235808001
2023-03-24,15:10:15.000,83,11080109,13285,0,1679670614,13076.88901567,95.92660491000424,53537.910435360005
2023-03-24,15:10:16.000,83,11080123,13125,0,1679670615,13076.76776209,95.97594881999976,53537.861525520006
2023-03-24,15:10:17.000,83,11080148,12925,0,1679670616,13076.693662679994,96.03939099000127,53537.840564160004
2023-03-24,15:10:18.000,83,11080138,12925,0,1679670617,13076.754289469995,96.11693142000149,53537.90344824001
2023-03-24,15:10:19.000,83,11080170,13085,0,1679670618,13076.76102577999,96.0323418600019,53537.910435360005
2023-03-24,15:10:20.000,83,11080176,12885,0,1679670619,13076.653244819994,96.02529273000255,53537.90344824001
2023-03-24,15:10:21.000,83,11080104,13125,0,1679670620,13076.65998112999,96.01824360000319,53537.812615680006
2023-03-24,15:10:22.000,83,11080150,12925,0,1679670621,13076.68019005999,96.07463663999806,53537.83357704001
2023-03-24,15:10:23.000,83,11080134,13125,0,1679670622,13076.734080539994,96.06053837999934,53537.861525520006
2023-03-24,15:10:24.000,83,11080146,13005,0,1679670623,13076.734080539994,96.20152098000108,53537.840564160004
2023-03-24,15:10:25.000,83,11080128,13045,0,1679670624,13076.78123470999,96.29315967000002,53537.88248688001
2023-03-24,15:10:26.000,83,11080098,13085,0,1679670625,13076.78123470999,96.4270931400024,53537.861525520006
2023-03-24,15:10:27.000,83,11080118,13085,0,1679670626,13076.814916259995,96.4270931400024,53537.91742248
2023-03-24,15:10:28.000,83,11080156,12925,0,1679670627,13076.814916259995,96.50463357000262,53537.97331944001
2023-03-24,15:10:29.000,83,11080143,13125,0,1679670628,13076.88901567,96.54692834999878,53537.98729368
2023-03-24,15:10:30.000,83,11080163,13125,0,1679670629,13076.92269721999,96.56102661000477,53538.02222928001
2023-03-24,15:10:31.000,83,11080107,12885,0,1679670630,13076.936169839995,96.59627226000157,53538.02222928001
2023-03-24,15:10:32.000,83,11080154,13125,0,1679670631,13076.915960909995,96.75135312000202,53538.02222928001
2023-03-24,15:10:33.000,83,11080181,13245,0,1679670632,13077.084368659991,96.83594268000161,53538.12004896001
2023-03-24,15:10:34.000,83,11080142,12965,0,1679670633,13077.13152283,96.94167962999927,53538.147997440006
2023-03-24,15:10:35.000,83,11080134,13205,0,1679670634,13077.118050209996,97.05446571000357,53538.07113912001
2023-03-24,15:10:36.000,83,11080122,12925,0,1679670635,13077.198885929996,97.20249744000466,53538.14101032001
2023-03-24,15:10:37.000,83,11080180,13325,0,1679670636,13077.205622239991,97.24479222000082,53538.175945920004
2023-03-24,15:10:38.000,83,11080151,12845,0,1679670637,13077.266249029992,97.29413613000361,53538.175945920004
2023-03-24,15:10:39.000,83,11080110,12925,0,1679670638,13077.252776410001,97.28708700000425,53538.127036080004
2023-03-24,15:10:40.000,83,11080130,12965,0,1679670639,13077.320139509997,97.23774309000146,53538.21088152
2023-03-24,15:10:41.000,83,11080122,12925,0,1679670640,13077.333612130002,97.24479222000082,53538.22485576
2023-03-24,15:10:42.000,83,11080096,13005,0,1679670641,13077.394238920002,97.27298873999825,53538.25979136
2023-03-24,15:10:43.000,83,11080119,13085,0,1679670642,13077.481810949997,97.23774309000146,53538.2737656
2023-03-24,15:10:44.000,83,11080106,13125,0,1679670643,13077.528965119993,97.23774309000146,53538.343636800004
2023-03-24,15:10:45.000,83,11080148,13085,0,1679670644,13077.609800839993,97.19544830999803,53538.39953376
2023-03-24,15:10:46.000,83,11080204,12965,0,1679670645,13077.683900249998,97.18839917999867,53538.39953376
2023-03-24,15:10:47.000,83,11080110,13285,0,1679670646,13077.872516929994,97.2306939600021,53538.42049512
2023-03-24,15:10:48.000,83,11080159,13125,0,1679670647,13077.852307999994,97.28003787000489,53538.43446936001
2023-03-24,15:10:49.000,83,11080115,13085,0,1679670648,13077.9870342,97.30823439000233,53538.54626328
2023-03-24,15:10:50.000,83,11080132,13245,0,1679670649,13078.02071574999,97.42806959999871,53538.5183148
2023-03-24,15:10:51.000,83,11080125,13045,0,1679670650,13078.16891457,97.50561002999893,53538.630108720005
2023-03-24,15:10:52.000,83,11080169,13125,0,1679670651,13078.317113389996,97.59724871999788,53538.72094128001
2023-03-24,15:10:53.000,83,11080115,13125,0,1679670652,13078.391212800001,97.5761013299998,53538.76985112001
2023-03-24,15:10:54.000,83,11080169,13085,0,1679670653,13078.371003870001,97.66069088999939,53538.82574808
2023-03-24,15:10:55.000,83,11080168,13365,0,1679670654,13078.391212800001,97.61839611000323,53538.85369656
2023-03-24,15:10:56.000,83,11080146,13325,0,1679670655,13078.445103279992,97.66069088999939,53538.95151624
2023-03-24,15:10:57.000,83,11080092,13085,0,1679670656,13078.478784829997,97.6747891499981,53538.93055488
2023-03-24,15:10:58.000,83,11080102,13045,0,1679670657,13078.424894349992,97.63249437000195,53538.95151624
2023-03-24,15:10:59.000,83,11080162,13245,0,1679670658,13078.411421730001,97.55495394000172,53538.95151624
2023-03-24,15:11:00.000,83,11080139,13485,0,1679670659,13078.505730069992,97.55495394000172,53539.09824576
2023-03-24,15:11:01.000,83,11080128,12925,0,1679670660,13078.579829479997,97.55495394000172,53539.2170268
2023-03-24,15:11:02.000,83,11080142,12965,0,1679670661,13078.525938999992,97.64659263000067,53539.23798816
2023-03-24,15:11:03.000,83,11080148,12925,0,1679670662,13078.613511030002,97.63954350000131,53539.21003968
2023-03-24,15:11:04.000,83,11080099,13085,0,1679670663,13078.539411619997,97.75232957999833,53539.22401392001
2023-03-24,15:11:05.000,83,11080163,13045,0,1679670664,13078.734764610002,97.77347697000368,53539.31484648001
2023-03-24,15:11:06.000,83,11080159,13085,0,1679670665,13078.808864019993,97.80872262000048,53539.41266616001
2023-03-24,15:11:07.000,83,11080138,12925,0,1679670666,13078.896436049989,97.82987000999856,53539.39869192
2023-03-24,15:11:08.000,83,11080130,13125,0,1679670667,13078.869490809993,97.81577174999984,53539.4965116
2023-03-24,15:11:09.000,83,11080130,13125,0,1679670668,13078.815600329988,97.7875752300024,53539.55939568001
2023-03-24,15:11:10.000,83,11080176,13005,0,1679670669,13078.768446159993,97.6747891499981,53539.57336992
2023-03-24,15:11:11.000,83,11080124,12965,0,1679670670,13078.754973540003,97.77347697000368,53539.61529264
2023-03-24,15:11:12.000,83,11080117,12805,0,1679670671,13078.707819369993,97.82987000999856,53539.61529264
2023-03-24,15:11:13.000,83,11080108,13005,0,1679670672,13078.660665199997,97.75937870999769,53539.685163840004
2023-03-24,15:11:14.000,83,11080182,13165,0,1679670673,13078.559620549997,97.73823131999961,53539.61529264
2023-03-24,15:11:15.000,83,11080198,13045,0,1679670674,13078.600038409997,97.7241330600009,53539.82490624001
2023-03-24,15:11:16.000,83,11080122,12965,0,1679670675,13078.465312209992,97.70298567000282,53539.81791912001
2023-03-24,15:11:17.000,83,11080171,13125,0,1679670676,13078.438366969996,97.77347697000368,53539.852854720004
2023-03-24,15:11:18.000,83,11080130,13085,0,1679670677,13078.323849699991,97.80872262000048,53539.83189336
2023-03-24,15:11:19.000,83,11080112,13045,0,1679670678,13078.283431839991,97.80872262000048,53539.85984184
2023-03-24,15:11:20.000,83,11080169,12765,0,1679670679,13078.22954136,97.80167349000112,53539.85984184
2023-03-24,15:11:21.000,83,11080121,13125,0,1679670680,13078.08807885,97.82987000999856,53539.83888048
2023-03-24,15:11:22.000,83,11080152,13085,0,1679670681,13078.10155146999,97.90741043999878,53539.873816080006
2023-03-24,15:11:23.000,83,11080102,12965,0,1679670682,13078.10155146999,97.97790173999965,53539.94368728001
2023-03-24,15:11:24.000,83,11080112,13245,0,1679670683,13078.013979439995,98.07658955999796,53539.99958424
2023-03-24,15:11:25.000,83,11080136,13085,0,1679670684,13077.91967109999,98.12593347000075,53540.01355848001
2023-03-24,15:11:26.000,83,11080143,13005,0,1679670685,13077.832099069994,98.1823265100029,53539.94368728001
2023-03-24,15:11:27.000,83,11080091,13045,0,1679670686,13077.805153829999,98.23167041999841,53539.94368728001
2023-03-24,15:11:28.000,83,11080111,13045,0,1679670687,13077.697372869989,98.29511258999992,53539.873816080006
2023-03-24,15:11:29.000,83,11080150,13285,0,1679670688,13077.697372869989,98.3444565000027,53540.020545600004
2023-03-24,15:11:30.000,83,11080091,12925,0,1679670689,13077.508756189993,98.45019345000037,53539.89477744001
2023-03-24,15:11:31.000,83,11080085,12765,0,1679670690,13077.535701430003,98.5277338800006,53540.00657136
2023-03-24,15:11:32.000,83,11080125,12965,0,1679670691,13077.488547259993,98.58412692000275,53540.03451984001
2023-03-24,15:11:33.000,83,11080154,13005,0,1679670692,13077.461602019997,98.64756909000425,53540.1253524
2023-03-24,15:11:34.000,83,11080170,12925,0,1679670693,13077.367293679992,98.6264216999989,53540.09740392
2023-03-24,15:11:35.000,83,11080154,12805,0,1679670694,13077.299930579997,98.59822518000146,53540.139326640005
2023-03-24,15:11:36.000,83,11080173,13285,0,1679670695,13077.246040099992,98.67576561000169,53540.03451984001
2023-03-24,15:11:37.000,83,11080105,13125,0,1679670696,13077.104577589991,98.63347082999826,53540.041506960006
2023-03-24,15:11:38.000,83,11080130,13005,0,1679670697,13076.875543049995,98.6264216999989,53539.95766152
2023-03-24,15:11:39.000,83,11080198,13165,0,1679670698,13076.92943353,98.61232344000018,53540.13233952001
2023-03-24,15:11:40.000,83,11080120,12845,0,1679670699,13076.86207042999,98.61232344000018,53540.11836528
2023-03-24,15:11:41.000,83,11080103,13205,0,1679670700,13076.774498399995,98.61937256999954,53540.1253524
2023-03-24,15:11:42.000,83,11080158,12845,0,1679670701,13076.76776209,98.57002866000403,53540.13233952001
2023-03-24,15:11:43.000,83,11080090,13085,0,1679670702,13076.74081684999,98.54888126999867,53540.14631376
2023-03-24,15:11:44.000,83,11080130,13005,0,1679670703,13076.72060791999,98.59822518000146,53540.13233952001
2023-03-24,15:11:45.000,83,11080135,13125,0,1679670704,13076.713871609994,98.66166735000297,53540.01355848001
2023-03-24,15:11:46.000,83,11080193,12885,0,1679670705,13076.68692637,98.77445343,53540.00657136
2023-03-24,15:11:47.000,83,11080124,13085,0,1679670706,13076.673453749994,98.78855168999871,53540.02753272
2023-03-24,15:11:48.000,83,11080168,13245,0,1679670707,13076.734080539994,98.82379734000278,53540.11836528
2023-03-24,15:11:49.000,83,11080253,12805,0,1679670708,13076.774498399995,98.8731412499983,53540.139326640005
2023-03-24,15:11:50.000,83,11080136,13205,0,1679670709,13076.76776209,98.9859273300026,53540.139326640005
2023-03-24,15:11:51.000,83,11080095,12965,0,1679670710,13076.74081684999,99.09166428000026,53540.090416800005
2023-03-24,15:11:52.000,83,11080123,13005,0,1679670711,13076.76102577999,99.30313818000286,53540.11137816001
2023-03-24,15:11:53.000,83,11080105,13085,0,1679670712,13076.80817995,99.50756294999883,53540.15330088001
2023-03-24,15:11:54.000,83,11080121,13125,0,1679670713,13076.80817995,99.62739816000249,53540.20221072001
2023-03-24,15:11:55.000,83,11080190,13125,0,1679670714,13076.78123470999,99.78247902000294,53540.1952236
2023-03-24,15:11:56.000,83,11080140,12805,0,1679670715,13076.855334119995,100.07149334999849,53540.209197840006
2023-03-24,15:11:57.000,83,11080116,13125,0,1679670716,13076.9092246,100.2829672500011,53540.27906904001
2023-03-24,15:11:58.000,83,11080105,13205,0,1679670717,13076.875543049995,100.4450972400009,53540.29304328
2023-03-24,15:11:59.000,83,11080075,13205,0,1679670718,13076.82838888,100.6565711400035,53540.27906904001
2023-03-24,15:12:00.000,83,11080138,13085,0,1679670719,13076.855334119995,100.81165200000396,53540.28605616
2023-03-24,15:12:01.000,83,11080171,13125,0,1679670720,13076.72060791999,101.00197851000121,53540.30003040001
2023-03-24,15:12:02.000,83,11080124,13165,0,1679670721,13076.72060791999,101.12181372000487,53540.31400464
2023-03-24,15:12:03.000,83,11080124,12965,0,1679670722,13076.76776209,101.27689457999804,53540.39785008001
2023-03-24,15:12:04.000,83,11080188,12965,0,1679670723,13076.84859781,101.38968066000234,53540.4397728
2023-03-24,15:12:05.000,83,11080142,13205,0,1679670724,13076.92269721999,101.43902456999785,53540.44675992001
2023-03-24,15:12:06.000,83,11080119,13125,0,1679670725,13076.88227935999,101.43902456999785,53540.38387584
2023-03-24,15:12:07.000,83,11080118,13125,0,1679670726,13076.9092246,101.43902456999785,53540.38387584
2023-03-24,15:12:08.000,83,11080182,13005,0,1679670727,13076.976587699995,101.50951586999872,53540.48868264001
2023-03-24,15:12:09.000,83,11080131,13085,0,1679670728,13077.077632349996,101.55885978000151,53540.50265688
2023-03-24,15:12:10.000,83,11080144,13165,0,1679670729,13077.04395079999,101.56590891000087,53540.4397728
2023-03-24,15:12:11.000,83,11080112,13165,0,1679670730,13077.124786519991,101.65049847000046,53540.509644
2023-03-24,15:12:12.000,83,11080135,13005,0,1679670731,13077.198885929996,101.73508803000004,53540.50265688
2023-03-24,15:12:13.000,83,11080124,12965,0,1679670732,13077.266249029992,101.81967758999963,53540.53060536
2023-03-24,15:12:14.000,83,11080176,12925,0,1679670733,13077.212358550001,101.87607063000178,53540.523618240004
2023-03-24,15:12:15.000,83,11080145,13125,0,1679670734,13077.178676999996,101.9888567099988,53540.53759248001
2023-03-24,15:12:16.000,83,11080060,13045,0,1679670735,13077.246040099992,102.19328148000204,53540.49566976001
2023-03-24,15:12:17.000,83,11080160,13125,0,1679670736,13077.198885929996,102.36246060000121,53540.41881144001
2023-03-24,15:12:18.000,83,11080143,13045,0,1679670737,13077.299930579997,102.3483623400025,53540.49566976001
2023-03-24,15:12:19.000,83,11080100,12885,0,1679670738,13077.461602019997,102.411804510004,53540.60047656
2023-03-24,15:12:20.000,83,11080145,13085,0,1679670739,13077.522228809998,102.56688537000446,53540.62143792
2023-03-24,15:12:21.000,83,11080157,13245,0,1679670740,13077.589591909993,102.67262232000212,53540.67034776
2023-03-24,15:12:22.000,83,11080113,13205,0,1679670741,13077.643482389998,102.7924575299985,53540.67034776
2023-03-24,15:12:23.000,83,11080128,13045,0,1679670742,13077.710845489994,102.79950665999786,53540.70528336001
2023-03-24,15:12:24.000,83,11080148,12965,0,1679670743,13077.737790729989,102.73606449000363,53540.76816744
2023-03-24,15:12:25.000,83,11080137,13045,0,1679670744,13077.751263349994,102.68672058000084,53540.73323184001
2023-03-24,15:12:26.000,83,11080106,13085,0,1679670745,13077.852307999994,102.78540839999914,53540.68432200001
2023-03-24,15:12:27.000,83,11080170,13205,0,1679670746,13077.953352649994,102.7572118800017,53540.83803864
2023-03-24,15:12:28.000,83,11080143,13005,0,1679670747,13078.00050681999,102.75016275000235,53540.879961360006
2023-03-24,15:12:29.000,83,11080107,13085,0,1679670748,13078.013979439995,102.75016275000235,53540.94284544
2023-03-24,15:12:30.000,83,11080129,12885,0,1679670749,13077.96682527,102.8065557900045,53540.92188408001
2023-03-24,15:12:31.000,83,11080164,13285,0,1679670750,13078.013979439995,102.86294882999937,53540.8939356
2023-03-24,15:12:32.000,83,11080133,13085,0,1679670751,13078.04766099,102.9052436100028,53540.90092272001
2023-03-24,15:12:33.000,83,11080114,12925,0,1679670752,13078.08807885,102.79950665999786,53540.98476816
2023-03-24,15:12:34.000,83,11080156,12925,0,1679670753,13078.14870564,102.81360492000385,53541.06162648
2023-03-24,15:12:35.000,83,11080130,13205,0,1679670754,13078.29016815,102.86294882999937,53541.12451056
2023-03-24,15:12:36.000,83,11080119,13005,0,1679670755,13078.256486599996,102.78540839999914,53541.06162648
2023-03-24,15:12:37.000,83,11080189,13005,0,1679670756,13078.283431839991,102.70081883999956,53541.1035492
2023-03-24,15:12:38.000,83,11080147,13005,0,1679670757,13078.323849699991,102.57393450000382,53541.11053632
2023-03-24,15:12:39.000,83,11080159,13445,0,1679670758,13078.283431839991,102.48934494000423,53541.01970376001
2023-03-24,15:12:40.000,83,11080147,12965,0,1679670759,13078.404685419991,102.42590277000272,53541.194381760004
2023-03-24,15:12:41.000,83,11080117,13085,0,1679670760,13078.391212800001,102.30606755999906,53541.08957496001
2023-03-24,15:12:42.000,83,11080117,12965,0,1679670761,13078.431630660001,102.1368884399999,53541.145471920005
2023-03-24,15:12:43.000,83,11080103,12965,0,1679670762,13078.674137820002,102.06639713999903,53541.25027872
2023-03-24,15:12:44.000,83,11080124,13045,0,1679670763,13078.781918779998,102.05934800999967,53541.25726584001
2023-03-24,15:12:45.000,83,11080163,13125,0,1679670764,13078.808864019993,101.96066019000136,53541.20136888
2023-03-24,15:12:46.000,83,11080133,13085,0,1679670765,13078.815600329988,101.92541454000457,53541.2432916
2023-03-24,15:12:47.000,83,11080148,13005,0,1679670766,13078.970535459994,101.90426714999921,53541.30617568001
2023-03-24,15:12:48.000,83,11080130,13005,0,1679670767,13079.024425939999,101.93246367000393,53541.362072640004
2023-03-24,15:12:49.000,83,11080139,13125,0,1679670768,13079.064843799999,101.91131627999857,53541.32713704001
2023-03-24,15:12:50.000,83,11080148,12925,0,1679670769,13078.903172359998,101.8549232400037,53541.362072640004
2023-03-24,15:12:51.000,83,11080140,13205,0,1679670770,13078.882963429998,101.79853020000155,53541.41098248
2023-03-24,15:12:52.000,83,11080072,13005,0,1679670771,13078.795391399988,101.7068915100026,53541.480853680005
2023-03-24,15:12:53.000,83,11080098,13005,0,1679670772,13078.701083059997,101.61525282000366,53541.50880216
2023-03-24,15:12:54.000,83,11080172,12965,0,1679670773,13078.647192579992,101.62230195000302,53541.4878408
2023-03-24,15:12:55.000,83,11080108,13165,0,1679670774,13078.647192579992,101.68574412000453,53541.46687944
2023-03-24,15:12:56.000,83,11080164,12925,0,1679670775,13078.539411619997,101.69279325000389,53541.45989232
2023-03-24,15:12:57.000,83,11080184,12925,0,1679670776,13078.411421730001,101.6434493400011,53541.50181504001
2023-03-24,15:12:58.000,83,11080186,13005,0,1679670777,13078.29016815,101.57295804000023,53541.58566048
2023-03-24,15:12:59.000,83,11080099,12925,0,1679670778,13078.16217825999,101.47427022000193,53541.57168624001
2023-03-24,15:13:00.000,83,11080173,13285,0,1679670779,13077.993770509995,101.40377892000106,53541.59264760001
2023-03-24,15:13:01.000,83,11080141,13045,0,1679670780,13077.798417519989,101.33328762000019,53541.599634720005
2023-03-24,15:13:02.000,83,11080152,13085,0,1679670781,13077.589591909993,101.22755067000253,53541.557712
2023-03-24,15:13:03.000,83,11080171,13245,0,1679670782,13077.448129399992,101.14296111000294,53541.50181504001
2023-03-24,15:13:04.000,83,11080237,13045,0,1679670783,13077.320139509997,101.07951894000144,53541.43893096
2023-03-24,15:13:05.000,83,11080171,13205,0,1679670784,13077.259512719997,100.91738895000162,53541.45290520001
2023-03-24,15:13:06.000,83,11080113,13125,0,1679670785,13077.124786519991,100.74820983000245,53541.431943840005
2023-03-24,15:13:07.000,83,11080148,13125,0,1679670786,13076.976587699995,100.64952201000415,53541.383034000006
2023-03-24,15:13:08.000,83,11080130,13165,0,1679670787,13076.84859781,100.60722723000072,53541.34111128
2023-03-24,15:13:09.000,83,11080129,12925,0,1679670788,13076.855334119995,100.66362027000287,53541.36905976
2023-03-24,15:13:10.000,83,11080097,13125,0,1679670789,13076.76776209,100.58607984000264,53541.36905976
2023-03-24,15:13:11.000,83,11080134,13205,0,1679670790,13076.572409099994,100.56493245000456,53541.215343120006
2023-03-24,15:13:12.000,83,11080138,13045,0,1679670791,13076.464628139998,100.53673592999985,53541.20136888
2023-03-24,15:13:13.000,83,11080144,13125,0,1679670792,13076.276011460002,100.55788331999793,53541.13848480001
2023-03-24,15:13:14.000,83,11080184,13005,0,1679670793,13076.114340020002,100.51558854000177,53541.07560072
2023-03-24,15:13:15.000,83,11080153,13245,0,1679670794,13076.094131090002,100.50149028000305,53541.1734204
2023-03-24,15:13:16.000,83,11080160,13165,0,1679670795,13075.831415,100.46624462999898,53541.096562080005
2023-03-24,15:13:17.000,83,11080085,12965,0,1679670796,13075.656270939995,100.4803428899977,53541.06861360001
2023-03-24,15:13:18.000,83,11080094,13165,0,1679670797,13075.454181639994,100.593128970002,53540.928871200005
2023-03-24,15:13:19.000,83,11080139,13005,0,1679670798,13075.433972709994,100.82575026000268,53540.94284544
2023-03-24,15:13:20.000,83,11080125,12965,0,1679670799,13075.279037579989,100.88214330000483,53540.90790984
2023-03-24,15:13:21.000,83,11080140,13085,0,1679670800,13075.090420899993,100.95263459999842,53540.79611592
2023-03-24,15:13:22.000,83,11080111,12965,0,1679670801,13074.928749459992,101.03017502999865,53540.74720608
2023-03-24,15:13:23.000,83,11080129,12965,0,1679670802,13074.773814330001,101.1500102400023,53540.65637352001
2023-03-24,15:13:24.000,83,11080138,13245,0,1679670803,13074.61214289,101.31918936000147,53540.761180320005
2023-03-24,15:13:25.000,83,11080191,13125,0,1679670804,13074.38310834999,101.42492630999914,53540.712270480006
2023-03-24,15:13:26.000,83,11080146,12965,0,1679670805,13074.133864879994,101.55885978000151,53540.67034776
2023-03-24,15:13:27.000,83,11080132,12885,0,1679670806,13073.898094030003,101.57295804000023,53540.53759248001
2023-03-24,15:13:28.000,83,11080125,13085,0,1679670807,13073.763367829997,101.65754759999982,53540.62143792
2023-03-24,15:13:29.000,83,11080184,12845,0,1679670808,13073.621905319997,101.75623541999812,53540.57252808
2023-03-24,15:13:30.000,83,11080111,13125,0,1679670809,13073.318771369995,101.81967758999963,53540.53759248001
2023-03-24,15:13:31.000,83,11080104,13365,0,1679670810,13073.116682069995,101.77738281000347,53540.57252808
2023-03-24,15:13:32.000,83,11080105,12925,0,1679670811,13072.887647529999,101.77738281000347,53540.56554096001
2023-03-24,15:13:33.000,83,11080137,13045,0,1679670812,13072.618195130002,101.79148107000219,53540.50265688
2023-03-24,15:13:34.000,83,11080130,13045,0,1679670813,13072.321797489996,101.81262846000027,53540.4397728
2023-03-24,15:13:35.000,83,11080149,12845,0,1679670814,13072.079290329995,101.96770932000072,53540.44675992001
2023-03-24,15:13:36.000,83,11080187,13205,0,1679670815,13071.755947449994,102.01000410000415,53540.34195312
2023-03-24,15:13:37.000,83,11080165,13045,0,1679670816,13071.520176599988,102.01000410000415,53540.41881144001
2023-03-24,15:13:38.000,83,11080175,13045,0,1679670817,13071.270933129992,102.04524975000095,53540.376888720006
2023-03-24,15:13:39.000,83,11080133,13245,0,1679670818,13071.122734309996,102.18623235000268,53540.355927360004
2023-03-24,15:13:40.000,83,11080127,13045,0,1679670819,13070.88696345999,102.17213409000396,53540.23015920001
2023-03-24,15:13:41.000,83,11080135,12925,0,1679670820,13070.62424736999,102.17213409000396,53540.17426224
2023-03-24,15:13:42.000,83,11080103,13045,0,1679670821,13070.422158069989,102.15803582999797,53540.20221072001
2023-03-24,15:13:43.000,83,11080157,12925,0,1679670822,13070.206596149997,102.20737974000076,53540.04849408
2023-03-24,15:13:44.000,83,11080198,13125,0,1679670823,13069.977561610001,102.2003306100014,53540.020545600004
2023-03-24,15:13:45.000,83,11080139,13205,0,1679670824,13069.640746109995,102.26377278000291,53539.88779032
2023-03-24,15:13:46.000,83,11080115,12845,0,1679670825,13069.42518418999,102.37655885999993,53539.79695776001
2023-03-24,15:13:47.000,83,11080195,13245,0,1679670826,13069.290457989999,102.47524667999824,53539.79695776001
2023-03-24,15:13:48.000,83,11080125,13165,0,1679670827,13069.115313929993,102.34131321000314,53539.74804792001
2023-03-24,15:13:49.000,83,11080127,13165,0,1679670828,13068.987324039997,102.22147799999948,53539.62227976
2023-03-24,15:13:50.000,83,11080114,12965,0,1679670829,13068.791971049992,102.20737974000076,53539.54542144
2023-03-24,15:13:51.000,83,11080143,12925,0,1679670830,13068.61682699,102.06639713999903,53539.37773056
2023-03-24,15:13:52.000,83,11080195,13005,0,1679670831,13068.48883709999,101.93246367000393,53539.32882072
2023-03-24,15:13:53.000,83,11080104,13085,0,1679670832,13068.36758351999,102.01705323000351,53539.26593664
2023-03-24,15:13:54.000,83,11080130,13165,0,1679670833,13068.320429349995,102.08754453000438,53539.24497528001
2023-03-24,15:13:55.000,83,11080125,13125,0,1679670834,13068.30695672999,102.05229888000031,53539.10523288001
2023-03-24,15:13:56.000,83,11080155,13085,0,1679670835,13068.259802559995,101.99590583999816,53539.05632304001
2023-03-24,15:13:57.000,83,11080154,13285,0,1679670836,13068.178966839994,101.9888567099988,53539.05632304001
2023-03-24,15:13:58.000,83,11080125,13165,0,1679670837,13068.280011489995,102.03115149000223,53539.07029728
2023-03-24,15:13:59.000,83,11080146,13125,0,1679670838,13068.320429349995,102.08049539999774,53539.04933592
2023-03-24,15:14:00.000,83,11080136,12845,0,1679670839,13068.30695672999,102.1650849600046,53538.87465792
2023-03-24,15:14:01.000,83,11080157,13125,0,1679670840,13068.34737458999,102.2355762599982,53538.86068368001
2023-03-24,15:14:02.000,83,11080117,13125,0,1679670841,13068.45515555,102.35541147000185,53538.88164504
2023-03-24,15:14:03.000,83,11080130,13085,0,1679670842,13068.610090679991,102.47524667999824,53538.965490480005
2023-03-24,15:14:04.000,83,11080165,13205,0,1679670843,13068.697662710001,102.45409929000016,53538.94452912
2023-03-24,15:14:05.000,83,11080137,13205,0,1679670844,13068.798707360002,102.46114841999952,53538.9724776
2023-03-24,15:14:06.000,83,11080189,12845,0,1679670845,13068.812179979992,102.46819754999888,53538.94452912
2023-03-24,15:14:07.000,83,11080166,13165,0,1679670846,13068.744816879997,102.47524667999824,53538.85369656
2023-03-24,15:14:08.000,83,11080157,13245,0,1679670847,13068.852597839992,102.411804510004,53538.9026064
2023-03-24,15:14:09.000,83,11080107,13325,0,1679670848,13068.994060349993,102.411804510004,53538.93055488
2023-03-24,15:14:10.000,83,11080139,13005,0,1679670849,13069.128786549998,102.38360798999929,53538.90959352001
2023-03-24,15:14:11.000,83,11080151,13005,0,1679670850,13069.297194299994,102.35541147000185,53538.94452912
2023-03-24,15:14:12.000,83,11080108,13205,0,1679670851,13069.52622883999,102.32016581999778,53539.0423488
2023-03-24,15:14:13.000,83,11080116,12965,0,1679670852,13069.71484552,102.34131321000314,53539.084271520005
2023-03-24,15:14:14.000,83,11080150,13205,0,1679670853,13069.8360991,102.32721495000442,53539.11920712
2023-03-24,15:14:15.000,83,11080131,13045,0,1679670854,13069.950616369992,102.2990184299997,53539.11920712
2023-03-24,15:14:16.000,83,11080116,13125,0,1679670855,13070.125760429997,102.33426408000378,53539.154142720006
2023-03-24,15:14:17.000,83,11080132,13245,0,1679670856,13070.253750319993,102.27082191000227,53539.17510408001
2023-03-24,15:14:18.000,83,11080161,13085,0,1679670857,13070.509730099999,102.22147799999948,53539.31484648001
2023-03-24,15:14:19.000,83,11080146,13045,0,1679670858,13070.70508308999,102.2003306100014,53539.3567692
2023-03-24,15:14:20.000,83,11080115,13165,0,1679670859,13070.81286405,102.12983931000053,53539.370743440006
2023-03-24,15:14:21.000,83,11080118,13285,0,1679670860,13070.92738131999,102.21442887000012,53539.43362752
2023-03-24,15:14:22.000,83,11080158,13085,0,1679670861,13071.156415860001,102.34131321000314,53539.52446008
2023-03-24,15:14:23.000,83,11080163,13205,0,1679670862,13071.311350989992,102.49639407000359,53539.57336992
2023-03-24,15:14:24.000,83,11080134,13085,0,1679670863,13071.520176599988,102.58098363000317,53539.65022824001
2023-03-24,15:14:25.000,83,11080118,13085,0,1679670864,13071.755947449994,102.63737666999805,53539.685163840004
2023-03-24,15:14:26.000,83,11080135,13125,0,1679670865,13071.96477305999,102.7572118800017,53539.7410608
2023-03-24,15:14:27.000,83,11080173,13125,0,1679670866,13072.267907009991,102.81360492000385,53539.92971304
2023-03-24,15:14:28.000,83,11080155,13205,0,1679670867,13072.496941550002,102.94753838999895,53540.020545600004
2023-03-24,15:14:29.000,83,11080130,12925,0,1679670868,13072.665349299998,103.01802968999982,53540.090416800005
2023-03-24,15:14:30.000,83,11080118,13085,0,1679670869,13072.759657639988,103.13786490000348,53540.16727512
2023-03-24,15:14:31.000,83,11080136,13045,0,1679670870,13072.901120149989,103.2154053300037,53540.17426224
2023-03-24,15:14:32.000,83,11080157,13285,0,1679670871,13073.056055279994,103.27179836999858,53540.27906904001
2023-03-24,15:14:33.000,83,11080143,13245,0,1679670872,13073.22446302999,103.18015967999963,53540.32797888001
2023-03-24,15:14:34.000,83,11080142,13125,0,1679670873,13073.446761259991,103.2154053300037,53540.45374704
2023-03-24,15:14:35.000,83,11080147,13125,0,1679670874,13073.635377940001,103.16606142000091,53540.509644
2023-03-24,15:14:36.000,83,11080136,13205,0,1679670875,13073.797049380002,103.20835620000435,53540.53759248001
2023-03-24,15:14:37.000,83,11080154,13045,0,1679670876,13074.147337499999,103.22245446000306,53540.642399280005
2023-03-24,15:14:38.000,83,11080118,13285,0,1679670877,13074.40331727999,103.23655272000178,53540.67034776
2023-03-24,15:14:39.000,83,11080134,13085,0,1679670878,13074.69297861,103.17311055000027,53540.810090160005
2023-03-24,15:14:40.000,83,11080059,13085,0,1679670879,13074.935485770002,103.07442273000197,53540.977781040005
2023-03-24,15:14:41.000,83,11080123,12845,0,1679670880,13075.272301269993,103.02507881999918,53540.9638068
2023-03-24,15:14:42.000,83,11080117,13045,0,1679670881,13075.58217152999,102.91934187000152,53540.99874240001
2023-03-24,15:14:43.000,83,11080135,13045,0,1679670882,13075.844887619991,102.8065557900045,53541.1035492
2023-03-24,15:14:44.000,83,11080131,13085,0,1679670883,13076.148021569992,102.71491709999827,53541.264252960005
2023-03-24,15:14:45.000,83,11080192,13085,0,1679670884,13076.437682899988,102.78540839999914,53541.30617568001
2023-03-24,15:14:46.000,83,11080172,13085,0,1679670885,13076.713871609994,102.82770318000257,53541.29918856
2023-03-24,15:14:47.000,83,11080236,13205,0,1679670886,13077.084368659991,102.82065405000321,53541.313162800005
2023-03-24,15:14:48.000,83,11080166,13205,0,1679670887,13077.400975229997,102.73606449000363,53541.45290520001
2023-03-24,15:14:49.000,83,11080164,13245,0,1679670888,13077.663691319998,102.72196623000491,53541.529763520004
2023-03-24,15:14:50.000,83,11080161,13085,0,1679670889,13077.892725859994,102.72901536000427,53541.599634720005
2023-03-24,15:14:51.000,83,11080145,12885,0,1679670890,13077.96008895999,102.70786796999892,53541.66950592001
2023-03-24,15:14:52.000,83,11080142,13245,0,1679670891,13078.034188369995,102.75016275000235,53541.718415760006
2023-03-24,15:14:53.000,83,11080135,13085,0,1679670892,13078.155441949995,102.70081883999956,53541.82322256
2023-03-24,15:14:54.000,83,11080186,12965,0,1679670893,13078.135233019995,102.6937697100002,53541.80924832001
2023-03-24,15:14:55.000,83,11080120,13005,0,1679670894,13078.256486599996,102.66557319000276,53541.92802936001
2023-03-24,15:14:56.000,83,11080150,13285,0,1679670895,13078.283431839991,102.60918015000061,53541.95597784001
2023-03-24,15:14:57.000,83,11080149,13205,0,1679670896,13078.31037708,102.53868884999974,53541.99091344
2023-03-24,15:14:58.000,83,11080188,13005,0,1679670897,13078.377740179996,102.43295190000208,53542.02584904001
2023-03-24,15:14:59.000,83,11080171,13365,0,1679670898,13078.431630660001,102.29196930000035,53542.06078464
2023-03-24,15:15:00.000,83,11080153,12925,0,1679670899,13078.525938999992,102.15098669999861,53542.15860432
2023-03-24,15:15:01.000,83,11080146,13205,0,1679670900,13078.674137820002,102.14393756999925,53542.1865528
2023-03-24,15:15:02.000,83,11080181,12965,0,1679670901,13078.694346750002,102.07344626999839,53542.17257856001
2023-03-24,15:15:03.000,83,11080148,12885,0,1679670902,13078.734764610002,101.94656193000264,53542.15860432
2023-03-24,15:15:04.000,83,11080182,13285,0,1679670903,13078.842545569998,101.76328455000476,53542.26341112001
2023-03-24,15:15:05.000,83,11080155,13365,0,1679670904,13078.943590219998,101.72098977000132,53542.28437248
2023-03-24,15:15:06.000,83,11080147,13125,0,1679670905,13079.051371179994,101.67164585999853,53542.40315352
2023-03-24,15:15:07.000,83,11080133,13285,0,1679670906,13079.11873427999,101.58000716999959,53542.389179280006
2023-03-24,15:15:08.000,83,11080136,13005,0,1679670907,13079.22651524,101.49541761,53542.42411488
2023-03-24,15:15:09.000,83,11080209,13245,0,1679670908,13079.30061464999,101.4319754399985,53542.57783152001
2023-03-24,15:15:10.000,83,11080147,13365,0,1679670909,13079.253460479995,101.34033674999955,53542.51494744
2023-03-24,15:15:11.000,83,11080145,13085,0,1679670910,13079.17936106999,101.23459980000189,53542.51494744
2023-03-24,15:15:12.000,83,11080122,12965,0,1679670911,13079.12547059,101.09361720000015,53542.54988304001
2023-03-24,15:15:13.000,83,11080170,13125,0,1679670912,13079.031162249994,100.9385363399997,53542.50796032001
2023-03-24,15:15:14.000,83,11080196,13125,0,1679670913,13078.970535459994,100.83279939000204,53542.57783152001
2023-03-24,15:15:15.000,83,11080147,13485,0,1679670914,13078.923381289998,100.74820983000245,53542.59879288001
2023-03-24,15:15:16.000,83,11080156,13485,0,1679670915,13078.761709849998,100.6283746199988,53542.52193456
2023-03-24,15:15:17.000,83,11080151,13205,0,1679670916,13078.687610439993,100.48739202000434,53542.59180576
2023-03-24,15:15:18.000,83,11080142,13045,0,1679670917,13078.559620549997,100.39575332999812,53542.54289592
2023-03-24,15:15:19.000,83,11080157,13005,0,1679670918,13078.532675310002,100.30411463999917,53542.47302472
2023-03-24,15:15:20.000,83,11080157,13405,0,1679670919,13078.512466380002,100.29001638000045,53542.41712776
2023-03-24,15:15:21.000,83,11080095,13245,0,1679670920,13078.438366969996,100.26181986000302,53542.36123080001
2023-03-24,15:15:22.000,83,11080197,12925,0,1679670921,13078.512466380002,100.14903377999872,53542.41014064001
2023-03-24,15:15:23.000,83,11080129,13085,0,1679670922,13078.492257450001,100.05034596000041,53542.52892168001
2023-03-24,15:15:24.000,83,11080137,13085,0,1679670923,13078.492257450001,99.93051075000403,53542.52892168001
2023-03-24,15:15:25.000,83,11080106,13085,0,1679670924,13078.451839590001,99.93755988000339,53542.486998960005
2023-03-24,15:15:26.000,83,11080140,13285,0,1679670925,13078.31037708,99.90231422999932,53542.37520504
2023-03-24,15:15:27.000,83,11080119,13245,0,1679670926,13078.323849699991,99.86001945000316,53542.40315352
2023-03-24,15:15:28.000,83,11080159,13125,0,1679670927,13078.26995922,99.83182292999845,53542.41712776
2023-03-24,15:15:29.000,83,11080120,13205,0,1679670928,13078.135233019995,99.72608598000079,53542.38219216001
2023-03-24,15:15:30.000,83,11080129,12925,0,1679670929,13078.115024089995,99.66969293999864,53542.36123080001
2023-03-24,15:15:31.000,83,11080098,12965,0,1679670930,13078.08807885,99.58510337999905,53542.37520504
2023-03-24,15:15:32.000,83,11080156,13245,0,1679670931,13078.06113360999,99.50756294999883,53542.35424368
2023-03-24,15:15:33.000,83,11080129,13005,0,1679670932,13078.08807885,99.59215250999841,53542.36123080001
2023-03-24,15:15:34.000,83,11080106,13165,0,1679670933,13078.12176039999,99.73313511000015,53542.38219216001
2023-03-24,15:15:35.000,83,11080094,13085,0,1679670934,13078.054397299995,99.80362641000102,53542.29135960001
2023-03-24,15:15:36.000,83,11080167,13205,0,1679670935,13077.872516929994,99.83182292999845,53542.29135960001
2023-03-24,15:15:37.000,83,11080147,13125,0,1679670936,13077.717581799989,99.87411771000188,53542.29834672
2023-03-24,15:15:38.000,83,11080146,13125,0,1679670937,13077.508756189993,99.81067554000037,53542.34026944001
2023-03-24,15:15:39.000,83,11080118,13325,0,1679670938,13077.313403200002,99.73313511000015,53542.34026944001
2023-03-24,15:15:40.000,83,11080130,13165,0,1679670939,13077.03047818,99.70493859000271,53542.270398240005
2023-03-24,15:15:41.000,83,11080136,13285,0,1679670940,13076.693662679994,99.676742069998,53542.1865528
2023-03-24,15:15:42.000,83,11080083,13165,0,1679670941,13076.471364449993,99.71198772000207,53542.151617200005
2023-03-24,15:15:43.000,83,11080111,13085,0,1679670942,13076.228857289992,99.72608598000079,53542.053797520006
2023-03-24,15:15:44.000,83,11080145,13085,0,1679670943,13075.972877510001,99.62739816000249,53541.99790056001
2023-03-24,15:15:45.000,83,11080158,13165,0,1679670944,13075.72363403999,99.50756294999883,53541.85117104
2023-03-24,15:15:46.000,83,11080142,12885,0,1679670945,13075.595644149995,99.59920163999777,53541.73937712001
2023-03-24,15:15:47.000,83,11080134,13085,0,1679670946,13075.48786319,99.5428086000029,53541.78129984
2023-03-24,15:15:48.000,83,11080130,12925,0,1679670947,13075.285773889998,99.48641556000075,53541.599634720005
2023-03-24,15:15:49.000,83,11080173,13165,0,1679670948,13075.245356029998,99.33838382999966,53541.61360896
2023-03-24,15:15:50.000,83,11080142,12965,0,1679670949,13075.157783999988,99.34543295999902,53541.480853680005
2023-03-24,15:15:51.000,83,11080129,13085,0,1679670950,13075.076948280002,99.40887513000052,53541.30617568001
2023-03-24,15:15:52.000,83,11080126,13005,0,1679670951,13074.955694700002,99.33838382999966,53541.16643328001
2023-03-24,15:15:53.000,83,11080163,13005,0,1679670952,13074.935485770002,99.21854862000328,53541.18040752
2023-03-24,15:15:54.000,83,11080147,13045,0,1679670953,13074.901804219997,99.20445036000456,53541.1734204
2023-03-24,15:15:55.000,83,11080121,13085,0,1679670954,13074.888331599992,99.19035209999856,53541.096562080005
2023-03-24,15:15:56.000,83,11080117,13085,0,1679670955,13074.787286949992,99.34543295999902,53540.98476816
2023-03-24,15:15:57.000,83,11080121,13045,0,1679670956,13074.645824439991,99.40887513000052,53540.90790984
2023-03-24,15:15:58.000,83,11080111,13245,0,1679670957,13074.538043479995,99.5428086000029,53540.92188408001
2023-03-24,15:15:59.000,83,11080149,13165,0,1679670958,13074.36289941999,99.66969293999864,53540.85201288001
2023-03-24,15:16:00.000,83,11080154,13005,0,1679670959,13074.255118459994,99.74723336999887,53540.77515456
2023-03-24,15:16:01.000,83,11080089,12965,0,1679670960,13074.026083919998,99.91641248999804,53540.65637352001
2023-03-24,15:16:02.000,83,11080130,13165,0,1679670961,13073.817258310002,100.04329683000105,53540.61445080001
2023-03-24,15:16:03.000,83,11080115,13205,0,1679670962,13073.574751150001,100.14903377999872,53540.63541216001
2023-03-24,15:16:04.000,83,11080164,13245,0,1679670963,13073.500651739996,100.29001638000045,53540.642399280005
2023-03-24,15:16:05.000,83,11080127,13245,0,1679670964,13073.460233879996,100.40985159000411,53540.56554096001
2023-03-24,15:16:06.000,83,11080148,12965,0,1679670965,13073.28508981999,100.56493245000456,53540.474708400005
2023-03-24,15:16:07.000,83,11080130,13085,0,1679670966,13073.08300051999,100.57198158000392,53540.38387584
2023-03-24,15:16:08.000,83,11080190,13285,0,1679670967,13072.968483249999,100.60722723000072,53540.31400464
2023-03-24,15:16:09.000,83,11080126,13045,0,1679670968,13072.955010629994,100.67066940000223,53540.34894024001
2023-03-24,15:16:10.000,83,11080160,13005,0,1679670969,13072.928065389999,100.75525896000181,53540.258107680005
2023-03-24,15:16:11.000,83,11080148,12965,0,1679670970,13073.00216479999,100.8046028700046,53540.258107680005
2023-03-24,15:16:12.000,83,11080123,13325,0,1679670971,13073.056055279994,100.77640634999989,53540.23015920001
2023-03-24,15:16:13.000,83,11080123,13285,0,1679670972,13073.096473139994,100.70591504999902,53540.15330088001
2023-03-24,15:16:14.000,83,11080126,13125,0,1679670973,13073.23119934,100.72706244000437,53540.090416800005
2023-03-24,15:16:15.000,83,11080099,13205,0,1679670974,13073.24467195999,100.74820983000245,53539.97862288
2023-03-24,15:16:16.000,83,11080142,13245,0,1679670975,13073.359189229996,100.63542374999815,53539.99259712001
2023-03-24,15:16:17.000,83,11080105,13165,0,1679670976,13073.45349757,100.54378505999921,53540.03451984001
2023-03-24,15:16:18.000,83,11080103,13245,0,1679670977,13073.547805909991,100.52968680000049,53539.8808032
2023-03-24,15:16:19.000,83,11080105,13325,0,1679670978,13073.736422590002,100.50853941000241,53539.92971304
2023-03-24,15:16:20.000,83,11080113,13285,0,1679670979,13073.857676170002,100.55083418999857,53539.91573880001
2023-03-24,15:16:21.000,83,11080129,12965,0,1679670980,13073.972193439993,100.45919549999962,53539.81791912001
2023-03-24,15:16:22.000,83,11080143,12965,0,1679670981,13074.18101904999,100.33936029000324,53539.86682896001
2023-03-24,15:16:23.000,83,11080124,13045,0,1679670982,13074.26859108,100.39575332999812,53539.78298352
2023-03-24,15:16:24.000,83,11080178,13205,0,1679670983,13074.38310834999,100.36755681000068,53539.7410608
2023-03-24,15:16:25.000,83,11080146,13205,0,1679670984,13074.517834549995,100.2829672500011,53539.72708656001
2023-03-24,15:16:26.000,83,11080124,13125,0,1679670985,13074.746869089991,100.39575332999812,53539.69913808001
2023-03-24,15:16:27.000,83,11080127,12925,0,1679670986,13074.915276840002,100.43099898000219,53539.64324112
2023-03-24,15:16:28.000,83,11080172,13205,0,1679670987,13075.198201859988,100.35345855000196,53539.67817672001
2023-03-24,15:16:29.000,83,11080175,13205,0,1679670988,13075.40029115999,100.37460594000004,53539.69215096
2023-03-24,15:16:30.000,83,11080143,12925,0,1679670989,13075.535017359995,100.31821289999789,53539.61529264
2023-03-24,15:16:31.000,83,11080147,13325,0,1679670990,13075.77078821,100.2336233399983,53539.59433128
2023-03-24,15:16:32.000,83,11080122,12925,0,1679670991,13075.878569169996,100.15608290999808,53539.587344160005
2023-03-24,15:16:33.000,83,11080166,13285,0,1679670992,13076.094131090002,100.0996898700032,53539.587344160005
2023-03-24,15:16:34.000,83,11080154,13005,0,1679670993,13076.262538839997,100.0996898700032,53539.65721536001
2023-03-24,15:16:35.000,83,11080191,13085,0,1679670994,13076.417473969988,99.97985465999955,53539.66420248
2023-03-24,15:16:36.000,83,11080171,13045,0,1679670995,13076.585881719999,99.86706858000252,53539.67817672001
2023-03-24,15:16:37.000,83,11080132,13165,0,1679670996,13076.713871609994,99.72608598000079,53539.64324112
2023-03-24,15:16:38.000,83,11080171,13165,0,1679670997,13076.78123470999,99.65559467999992,53539.65721536001
2023-03-24,15:16:39.000,83,11080109,13165,0,1679670998,13076.92943353,99.60625077000441,53539.65721536001
2023-03-24,15:16:40.000,83,11080152,13285,0,1679670999,13077.09110497,99.5428086000029,53539.65022824001
2023-03-24,15:16:41.000,83,11080136,13285,0,1679671000,13077.198885929996,99.50051381999947,53539.62926688001
2023-03-24,15:16:42.000,83,11080090,13125,0,1679671001,13077.353821060002,99.45821904000331,53539.587344160005
2023-03-24,15:16:43.000,83,11080152,13445,0,1679671002,13077.609800839993,99.50756294999883,53539.72009944
2023-03-24,15:16:44.000,83,11080109,12965,0,1679671003,13077.798417519989,99.40887513000052,53539.685163840004
2023-03-24,15:16:45.000,83,11080132,13285,0,1679671004,13077.993770509995,99.41592425999988,53539.685163840004
2023-03-24,15:16:46.000,83,11080099,12925,0,1679671005,13078.195859809995,99.31018731000222,53539.62926688001
2023-03-24,15:16:47.000,83,11080161,13085,0,1679671006,13078.458575899997,99.33838382999966,53539.636254000005
2023-03-24,15:16:48.000,83,11080150,13125,0,1679671007,13078.748237229993,99.35248208999838,53539.65721536001
2023-03-24,15:16:49.000,83,11080169,13285,0,1679671008,13079.017689629989,99.26084339999943,53539.69913808001
2023-03-24,15:16:50.000,83,11080128,12925,0,1679671009,13079.18609738,99.1833029699992,53539.69913808001
2023-03-24,15:16:51.000,83,11080150,13005,0,1679671010,13079.42186822999,99.1198607999977,53539.69215096
2023-03-24,15:16:52.000,83,11080152,13005,0,1679671011,13079.610484910001,99.1198607999977,53539.65022824001
2023-03-24,15:16:53.000,83,11080125,13205,0,1679671012,13079.866464689992,99.0846151500009,53539.79695776001
2023-03-24,15:16:54.000,83,11080147,13005,0,1679671013,13080.088762919993,99.00002559000131,53539.77599640001
2023-03-24,15:16:55.000,83,11080143,13285,0,1679671014,13080.27737959999,98.89428864000365,53539.755035040005
2023-03-24,15:16:56.000,83,11080087,13205,0,1679671015,13080.43905103999,98.7392077800032,53539.78298352
2023-03-24,15:16:57.000,83,11080098,13205,0,1679671016,13080.58724986,98.60527431000082,53539.7410608
2023-03-24,15:16:58.000,83,11080143,13085,0,1679671017,13080.762393919991,98.46429170999909,53539.77599640001
2023-03-24,15:16:59.000,83,11080108,13325,0,1679671018,13080.843229639991,98.23167041999841,53539.77599640001
2023-03-24,15:17:00.000,83,11080126,13125,0,1679671019,13081.018373699997,98.02724565000244,53539.89477744001
2023-03-24,15:17:01.000,83,11080132,13205,0,1679671020,13081.146363589993,97.8228208799992,53539.8808032
2023-03-24,15:17:02.000,83,11080128,13245,0,1679671021,13081.180045139998,97.64659263000067,53539.873816080006
2023-03-24,15:17:03.000,83,11080108,12925,0,1679671022,13081.274353479988,97.47036438000214,53539.873816080006
2023-03-24,15:17:04.000,83,11080195,13085,0,1679671023,13081.388870749994,97.41397133999999,53539.96464864001
2023-03-24,15:17:05.000,83,11080113,13245,0,1679671024,13081.510124329994,97.18839917999867,53539.873816080006
2023-03-24,15:17:06.000,83,11080178,13205,0,1679671025,13081.47644277999,96.99102354000206,53539.8808032
2023-03-24,15:17:07.000,83,11080149,13205,0,1679671026,13081.6246416,96.82889355000225,53540.020545600004
2023-03-24,15:17:08.000,83,11080144,13005,0,1679671027,13081.61790528999,96.6738126900018,53539.95766152
2023-03-24,15:17:09.000,83,11080150,13165,0,1679671028,13081.671795769995,96.4905353100039,53539.99958424
2023-03-24,15:17:10.000,83,11080120,13405,0,1679671029,13081.65832314999,96.30725792999874,53540.00657136
2023-03-24,15:17:11.000,83,11080140,13125,0,1679671030,13081.59769635999,96.18742272000236,53539.99958424
2023-03-24,15:17:12.000,83,11080119,13325,0,1679671031,13081.57748742999,96.05348924999998,53540.020545600004
2023-03-24,15:17:13.000,83,11080117,13085,0,1679671032,13081.456233849989,95.96185056000104,53539.93670016
2023-03-24,15:17:14.000,83,11080120,13285,0,1679671033,13081.570751119994,95.84906448000402,53540.06246832001
2023-03-24,15:17:15.000,83,11080186,13325,0,1679671034,13081.51686063999,95.7574257899978,53540.090416800005
2023-03-24,15:17:16.000,83,11080103,13085,0,1679671035,13081.523596949999,95.70808188000228,53540.06246832001
2023-03-24,15:17:17.000,83,11080124,12885,0,1679671036,13081.489915399994,95.71513101000164,53540.041506960006
2023-03-24,15:17:18.000,83,11080130,12965,0,1679671037,13081.415815989989,95.6234923200027,53540.020545600004
2023-03-24,15:17:19.000,83,11080128,13125,0,1679671038,13081.442761229999,95.5248045000044,53540.11137816001
2023-03-24,15:17:20.000,83,11080128,13125,0,1679671039,13081.449497539994,95.42611667999881,53540.090416800005
2023-03-24,15:17:21.000,83,11080141,13125,0,1679671040,13081.355189199989,95.29923234000307,53539.98561000001
2023-03-24,15:17:22.000,83,11080160,13285,0,1679671041,13081.308035029993,95.24988843000028,53540.090416800005
2023-03-24,15:17:23.000,83,11080106,13365,0,1679671042,13081.260880859998,95.1652988700007,53540.06945544
2023-03-24,15:17:24.000,83,11080120,13285,0,1679671043,13081.301298719998,95.09480756999983,53540.1253524
2023-03-24,15:17:25.000,83,11080106,13125,0,1679671044,13081.254144549988,95.05956192000303,53540.06945544
2023-03-24,15:17:26.000,83,11080110,12925,0,1679671045,13081.247408239993,95.02431626999896,53540.11836528
2023-03-24,15:17:27.000,83,11080126,13285,0,1679671046,13081.193517760003,94.97497236000345,53540.00657136
2023-03-24,15:17:28.000,83,11080115,13285,0,1679671047,13081.119418349997,94.94677583999874,53540.0554812
2023-03-24,15:17:29.000,83,11080145,13285,0,1679671048,13081.173308830002,94.84103889000107,53540.08342968001
2023-03-24,15:17:30.000,83,11080132,13045,0,1679671049,13081.099209419997,94.81284237000364,53540.06945544
2023-03-24,15:17:31.000,83,11080118,13245,0,1679671050,13081.058791559997,94.7705475900002,53540.08342968001
2023-03-24,15:17:32.000,83,11080149,13325,0,1679671051,13081.099209419997,94.65776151000318,53540.11137816001
2023-03-24,15:17:33.000,83,11080102,13165,0,1679671052,13081.159836209998,94.50268065000273,53540.1253524
2023-03-24,15:17:34.000,83,11080127,13285,0,1679671053,13081.119418349997,94.56612282000424,53540.18124936001
2023-03-24,15:17:35.000,83,11080088,13205,0,1679671054,13081.166572519993,94.49563152000337,53540.14631376
2023-03-24,15:17:36.000,83,11080207,13165,0,1679671055,13081.193517760003,94.44628761000058,53540.14631376
2023-03-24,15:17:37.000,83,11080153,13165,0,1679671056,13081.375398129989,94.38284543999907,53540.23015920001
2023-03-24,15:17:38.000,83,11080167,13005,0,1679671057,13081.442761229999,94.34759979000228,53540.23714632
2023-03-24,15:17:39.000,83,11080136,13245,0,1679671058,13081.489915399994,94.33350153000356,53540.24413344
2023-03-24,15:17:40.000,83,11080175,12925,0,1679671059,13081.59769635999,94.36874718000036,53540.2650948
2023-03-24,15:17:41.000,83,11080136,13045,0,1679671060,13081.66505946,94.27710849000141,53540.2650948
2023-03-24,15:17:42.000,83,11080134,13165,0,1679671061,13081.732422559995,94.19956806000118,53540.36291448
2023-03-24,15:17:43.000,83,11080156,13285,0,1679671062,13081.86714876,94.03038894000201,53540.334966
2023-03-24,15:17:44.000,83,11080126,13205,0,1679671063,13081.914302929996,93.99514328999794,53540.355927360004
2023-03-24,15:17:45.000,83,11080104,12965,0,1679671064,13081.94798448,93.91055372999836,53540.376888720006
2023-03-24,15:17:46.000,83,11080164,12925,0,1679671065,13082.042292819991,93.83301329999813,53540.38387584
2023-03-24,15:17:47.000,83,11080109,12925,0,1679671066,13082.183755329992,93.6567850499996,53540.44675992001
2023-03-24,15:17:48.000,83,11080134,13205,0,1679671067,13082.305008909992,93.61449027000344,53540.53060536
2023-03-24,15:17:49.000,83,11080145,12965,0,1679671068,13082.338690459997,93.52990071000386,53540.523618240004
2023-03-24,15:17:50.000,83,11080153,13085,0,1679671069,13082.352163080002,93.47350767000171,53540.544579600006
2023-03-24,15:17:51.000,83,11080109,13125,0,1679671070,13082.385844629993,93.34662332999869,53540.55156672
2023-03-24,15:17:52.000,83,11080135,13405,0,1679671071,13082.412789870003,93.28318116000446,53540.53759248001
2023-03-24,15:17:53.000,83,11080095,13125,0,1679671072,13082.527307139993,93.28318116000446,53540.5795152
2023-03-24,15:17:54.000,83,11080118,13085,0,1679671073,13082.729396439994,93.27613202999783,53540.6493864
2023-03-24,15:17:55.000,83,11080114,13125,0,1679671074,13082.87759525999,93.21973899000295,53540.70528336001
2023-03-24,15:17:56.000,83,11080139,13165,0,1679671075,13083.052739319995,93.21973899000295,53540.761180320005
2023-03-24,15:17:57.000,83,11080155,13205,0,1679671076,13083.200938139991,93.23383725000167,53540.82406440001
2023-03-24,15:17:58.000,83,11080166,13165,0,1679671077,13083.362609579992,93.25498463999975,53540.88694848
2023-03-24,15:17:59.000,83,11080158,12845,0,1679671078,13083.510808400002,93.22678812000231,53540.80310304001
2023-03-24,15:18:00.000,83,11080117,13165,0,1679671079,13083.699425079998,93.26908289999847,53540.859000000004
2023-03-24,15:18:01.000,83,11080117,13205,0,1679671080,13083.89477806999,93.21973899000295,53540.94983256001
2023-03-24,15:18:02.000,83,11080160,13125,0,1679671081,13084.05644950999,93.15629682000144,53540.99175528001
2023-03-24,15:18:03.000,83,11080152,13085,0,1679671082,13084.24506619,93.10695290999865,53541.13848480001
2023-03-24,15:18:04.000,83,11080128,13085,0,1679671083,13084.507782280001,93.02941247999843,53541.20835600001
2023-03-24,15:18:05.000,83,11080142,13005,0,1679671084,13084.642508479992,92.9659703100042,53541.32014992
2023-03-24,15:18:06.000,83,11080161,13085,0,1679671085,13084.730080510002,92.92367553000076,53541.215343120006
2023-03-24,15:18:07.000,83,11080135,13125,0,1679671086,13084.871543019988,92.95892118000484,53541.362072640004
2023-03-24,15:18:08.000,83,11080121,13125,0,1679671087,13085.039950769999,92.88842988000397,53541.42495672001
2023-03-24,15:18:09.000,83,11080137,13285,0,1679671088,13085.161204349999,92.77564379999967,53541.52277640001
2023-03-24,15:18:10.000,83,11080114,12965,0,1679671089,13085.25551268999,92.7544964100016,53541.47386656001
2023-03-24,15:18:11.000,83,11080170,13005,0,1679671090,13085.41718412999,92.65580859000329,53541.54373776001
2023-03-24,15:18:12.000,83,11080135,13245,0,1679671091,13085.531701399996,92.49367860000348,53541.67649304
2023-03-24,15:18:13.000,83,11080118,13125,0,1679671092,13085.733790699996,92.47958034000476,53541.66251880001
2023-03-24,15:18:14.000,83,11080150,13085,0,1679671093,13085.841571659992,92.40203991000453,53541.70444152
2023-03-24,15:18:15.000,83,11080145,13245,0,1679671094,13085.983034169993,92.25400818000344,53541.718415760006
2023-03-24,15:18:16.000,83,11080149,13205,0,1679671095,13086.218805019998,92.07073079999827,53541.69046728001
2023-03-24,15:18:17.000,83,11080142,13285,0,1679671096,13086.47478479999,91.87335516000167,53541.74636424
2023-03-24,15:18:18.000,83,11080105,13165,0,1679671097,13086.63645623999,91.73237255999993,53541.79527408
2023-03-24,15:18:19.000,83,11080132,12925,0,1679671098,13086.76444613,91.5913899599982,53541.75335136
2023-03-24,15:18:20.000,83,11080159,13245,0,1679671099,13086.966535430001,91.47155475000181,53541.816235440005
2023-03-24,15:18:21.000,83,11080153,13125,0,1679671100,13087.101261629992,91.4081125800003,53541.78828696001
2023-03-24,15:18:22.000,83,11080160,12965,0,1679671101,13087.384186649993,91.28122824000457,53541.865145280004
2023-03-24,15:18:23.000,83,11080186,13205,0,1679671102,13087.63343011999,91.26712997999857,53541.80924832001
2023-03-24,15:18:24.000,83,11080093,12885,0,1679671103,13087.889409899995,91.28122824000457,53541.87911952001
2023-03-24,15:18:25.000,83,11080145,13165,0,1679671104,13088.064553960001,91.27417910999793,53541.85117104
2023-03-24,15:18:26.000,83,11080101,12965,0,1679671105,13088.266643260002,91.22483520000242,53541.89309376
2023-03-24,15:18:27.000,83,11080103,13125,0,1679671106,13088.502414109993,91.23893346000114,53541.95597784001
2023-03-24,15:18:28.000,83,11080129,12965,0,1679671107,13088.738184959999,91.23893346000114,53542.02584904001
2023-03-24,15:18:29.000,83,11080150,13125,0,1679671108,13088.845965919994,91.26712997999857,53542.01886192
2023-03-24,15:18:30.000,83,11080134,13125,0,1679671109,13089.02110998,91.22483520000242,53542.04681040001
2023-03-24,15:18:31.000,83,11080113,13245,0,1679671110,13089.1019457,91.26008084999921,53542.02584904001
2023-03-24,15:18:32.000,83,11080149,13045,0,1679671111,13089.250144519996,91.15434390000155,53542.13764296
2023-03-24,15:18:33.000,83,11080141,13045,0,1679671112,13089.492651679997,91.14729477000219,53542.17257856001
2023-03-24,15:18:34.000,83,11080115,13005,0,1679671113,13089.627377880002,91.15434390000155,53542.20751416
2023-03-24,15:18:35.000,83,11080188,13205,0,1679671114,13089.755367769998,91.18958954999835,53542.1865528
2023-03-24,15:18:36.000,83,11080183,13205,0,1679671115,13089.910302899989,91.20368781000434,53542.27738536
2023-03-24,15:18:37.000,83,11080134,13365,0,1679671116,13090.09218326999,91.1966386799977,53542.3961664
2023-03-24,15:18:38.000,83,11080146,13365,0,1679671117,13090.23364577999,91.22483520000242,53542.40315352
2023-03-24,15:18:39.000,83,11080126,13005,0,1679671118,13090.37510828999,91.17549128999963,53542.42411488
2023-03-24,15:18:40.000,83,11080128,13045,0,1679671119,13090.597406519992,91.15434390000155,53542.47302472
2023-03-24,15:18:41.000,83,11080130,13245,0,1679671120,13090.678242239992,91.0979508599994,53542.43110200001
2023-03-24,15:18:42.000,83,11080166,13125,0,1679671121,13090.907276780003,90.98516478000238,53542.486998960005
2023-03-24,15:18:43.000,83,11080157,13125,0,1679671122,13091.176729179999,90.86532956999872,53542.556870160006
2023-03-24,15:18:44.000,83,11080114,13245,0,1679671123,13091.31145537999,90.80893653000385,53542.605780000005
2023-03-24,15:18:45.000,83,11080143,13125,0,1679671124,13091.47312681999,90.72434697000426,53542.605780000005
2023-03-24,15:18:46.000,83,11080122,13085,0,1679671125,13091.655007189991,90.56926611000381,53542.57783152001
2023-03-24,15:18:47.000,83,11080081,13285,0,1679671126,13091.782997080001,90.37893959999928,53542.62674136001
2023-03-24,15:18:48.000,83,11080150,13125,0,1679671127,13091.910986969997,90.27320265000162,53542.73154816
2023-03-24,15:18:49.000,83,11080134,13365,0,1679671128,13092.045713170002,90.12517092000053,53542.724561040006
2023-03-24,15:18:50.000,83,11080098,13125,0,1679671129,13092.180439369993,89.97713918999943,53542.73853528
2023-03-24,15:18:51.000,83,11080127,13165,0,1679671130,13092.308429259989,89.81500919999962,53542.78744512
2023-03-24,15:18:52.000,83,11080114,13085,0,1679671131,13092.422946529994,89.65992833999917,53542.78744512
2023-03-24,15:18:53.000,83,11080125,13085,0,1679671132,13092.422946529994,89.49074922,53542.75250952
2023-03-24,15:18:54.000,83,11080143,13045,0,1679671133,13092.49030962999,89.30747184000211,53542.81539360001
2023-03-24,15:18:55.000,83,11080093,13005,0,1679671134,13092.49704594,89.19468575999781,53542.75250952
2023-03-24,15:18:56.000,83,11080104,13125,0,1679671135,13092.5374638,88.9973101200012,53542.724561040006
2023-03-24,15:18:57.000,83,11080166,13085,0,1679671136,13092.59135427999,88.9338679499997,53542.73154816
2023-03-24,15:18:58.000,83,11080108,13165,0,1679671137,13092.61829952,88.80698361000395,53542.75949664
2023-03-24,15:18:59.000,83,11080119,13205,0,1679671138,13092.71260785999,88.67305014000158,53542.822380720005
2023-03-24,15:19:00.000,83,11080147,13045,0,1679671139,13092.75302571999,88.54616579999856,53542.81539360001
2023-03-24,15:19:01.000,83,11080157,13245,0,1679671140,13092.746289409995,88.42633059000218,53542.80840648
2023-03-24,15:19:02.000,83,11080190,12925,0,1679671141,13092.75302571999,88.2923971199998,53542.82936784
2023-03-24,15:19:03.000,83,11080102,13445,0,1679671142,13092.665453689995,88.20075843000086,53542.836354959996
2023-03-24,15:19:04.000,83,11080097,13205,0,1679671143,13092.59135427999,88.08797235000384,53542.81539360001
2023-03-24,15:19:05.000,83,11080134,13365,0,1679671144,13092.51051855999,87.95403888000146,53542.75949664
2023-03-24,15:19:06.000,83,11080161,13045,0,1679671145,13092.42968283999,87.8835475800006,53542.82936784
2023-03-24,15:19:07.000,83,11080072,13045,0,1679671146,13092.463364389994,87.79895802000101,53542.88526480001
2023-03-24,15:19:08.000,83,11080140,13205,0,1679671147,13092.436419149999,87.7002702000027,53542.822380720005
2023-03-24,15:19:09.000,83,11080125,13285,0,1679671148,13092.342110809994,87.58043498999905,53542.81539360001
2023-03-24,15:19:10.000,83,11080141,13045,0,1679671149,13092.308429259989,87.53109108000353,53542.82936784
2023-03-24,15:19:11.000,83,11080167,13085,0,1679671150,13092.214120919998,87.4887963000001,53542.73853528
2023-03-24,15:19:12.000,83,11080128,13085,0,1679671151,13092.153494129998,87.4253541299986,53542.724561040006
2023-03-24,15:19:13.000,83,11080140,13165,0,1679671152,13092.126548890003,87.34781369999837,53542.724561040006
2023-03-24,15:19:14.000,83,11080153,13325,0,1679671153,13092.038976859993,87.22797849000199,53542.73853528
2023-03-24,15:19:15.000,83,11080084,13125,0,1679671154,13091.803206010001,87.12224154000432,53542.6407156
2023-03-24,15:19:16.000,83,11080160,13005,0,1679671155,13091.675216119991,86.96716068000387,53542.59180576
2023-03-24,15:19:17.000,83,11080121,13245,0,1679671156,13091.587644089996,86.81207982000342,53542.61975424
2023-03-24,15:19:18.000,83,11080156,13125,0,1679671157,13091.47312681999,86.63585157000489,53542.605780000005
2023-03-24,15:19:19.000,83,11080171,13325,0,1679671158,13091.27103751999,86.45962331999908,53542.59180576
2023-03-24,15:19:20.000,83,11080165,13245,0,1679671159,13091.122838699994,86.3750337599995,53542.5708444
2023-03-24,15:19:21.000,83,11080095,12925,0,1679671160,13090.907276780003,86.21290376999968,53542.50796032001
2023-03-24,15:19:22.000,83,11080180,13045,0,1679671161,13090.658033309992,86.01552813000308,53542.45206336
2023-03-24,15:19:23.000,83,11080132,13325,0,1679671162,13090.516570799991,85.87454553000134,53542.45206336
2023-03-24,15:19:24.000,83,11080102,12845,0,1679671163,13090.31448149999,85.66307162999874,53542.45206336
2023-03-24,15:19:25.000,83,11080107,13245,0,1679671164,13090.09218326999,85.58553119999851,53542.33328232001
2023-03-24,15:19:26.000,83,11080127,13205,0,1679671165,13089.836203489998,85.46569599000213,53542.26341112001
2023-03-24,15:19:27.000,83,11080145,13365,0,1679671166,13089.580223709992,85.31766426000104,53542.221488400006
2023-03-24,15:19:28.000,83,11080127,13205,0,1679671167,13089.283826070001,85.24012383000081,53542.053797520006
2023-03-24,15:19:29.000,83,11080122,13005,0,1679671168,13089.12215463,85.19782905000466,53542.08873312
2023-03-24,15:19:30.000,83,11080084,13205,0,1679671169,13088.79207543999,85.18373078999866,53541.983926320005
2023-03-24,15:19:31.000,83,11080138,13205,0,1679671170,13088.455259939998,85.14848514000187,53542.032836160004
2023-03-24,15:19:32.000,83,11080043,13005,0,1679671171,13088.185807540001,85.09209209999972,53541.96995208
2023-03-24,15:19:33.000,83,11080102,13045,0,1679671172,13087.88267359,85.12733775000379,53541.91405512
2023-03-24,15:19:34.000,83,11080120,13125,0,1679671173,13087.539121779999,85.06389558000228,53541.79527408
2023-03-24,15:19:35.000,83,11080159,12885,0,1679671174,13087.101261629992,85.02160079999885,53541.68348016
2023-03-24,15:19:36.000,83,11080150,13205,0,1679671175,13086.730764579996,84.93701123999926,53541.557712
2023-03-24,15:19:37.000,83,11080112,12845,0,1679671176,13086.35353121999,84.91586385000119,53541.550724880006
2023-03-24,15:19:38.000,83,11080117,13125,0,1679671177,13085.989770480002,84.85947080999904,53541.51578928
2023-03-24,15:19:39.000,83,11080103,12965,0,1679671178,13085.632746049996,84.81717603000288,53541.50181504001
2023-03-24,15:19:40.000,83,11080098,13005,0,1679671179,13085.20162221,84.71848821000458,53541.32713704001
2023-03-24,15:19:41.000,83,11080126,13005,0,1679671180,13084.844597779993,84.69734081999923,53541.264252960005
2023-03-24,15:19:42.000,83,11080115,13205,0,1679671181,13084.29895666999,84.62684951999836,53541.08258784
2023-03-24,15:19:43.000,83,11080135,13365,0,1679671182,13083.968877479994,84.56340735000413,53541.047652240006
2023-03-24,15:19:44.000,83,11080111,12965,0,1679671183,13083.692688769988,84.52816170000006,53540.99874240001
2023-03-24,15:19:45.000,83,11080111,13205,0,1679671184,13083.382818509992,84.45767039999919,53540.82406440001
2023-03-24,15:19:46.000,83,11080087,13125,0,1679671185,13082.98537622,84.39422822999768,53540.74021896
2023-03-24,15:19:47.000,83,11080148,13125,0,1679671186,13082.709187509994,84.31668780000473,53540.61445080001
2023-03-24,15:19:48.000,83,11080124,13205,0,1679671187,13082.439735109998,84.26734389000194,53540.58650232001
2023-03-24,15:19:49.000,83,11080101,13125,0,1679671188,13082.123128539992,84.22504910999851,53540.474708400005
2023-03-24,15:19:50.000,83,11080114,12965,0,1679671189,13081.76610411,84.21095084999979,53540.2650948
2023-03-24,15:19:51.000,83,11080113,13085,0,1679671190,13081.510124329994,84.11931216000085,53540.16028800001
2023-03-24,15:19:52.000,83,11080111,13285,0,1679671191,13081.220462999998,84.1263612900002,53539.9506744
2023-03-24,15:19:53.000,83,11080106,13125,0,1679671192,13081.011637390002,84.0276734700019,53539.90875168
2023-03-24,15:19:54.000,83,11080128,13285,0,1679671193,13080.816284399996,84.02062434000254,53539.91573880001
2023-03-24,15:19:55.000,83,11080130,13285,0,1679671194,13080.553568309995,84.00652608000382,53539.803944880005
2023-03-24,15:19:56.000,83,11080082,13005,0,1679671195,13080.250434359994,84.00652608000382,53539.69215096
2023-03-24,15:19:57.000,83,11080108,13245,0,1679671196,13080.021399819998,83.99242781999783,53539.55939568001
2023-03-24,15:19:58.000,83,11080134,13085,0,1679671197,13079.704793249992,83.99242781999783,53539.48952448001
2023-03-24,15:19:59.000,83,11080137,13205,0,1679671198,13079.502703949991,84.05586998999934,53539.37773056
2023-03-24,15:20:00.000,83,11080103,13365,0,1679671199,13079.19956999999,84.13341041999956,53539.22401392001
2023-03-24,15:20:01.000,83,11080087,13085,0,1679671200,13078.943590219998,84.16160694000428,53539.154142720006
2023-03-24,15:20:02.000,83,11080122,13205,0,1679671201,13078.687610439993,84.23209823999787,53539.09824576
2023-03-24,15:20:03.000,83,11080148,13205,0,1679671202,13078.559620549997,84.2743930200013,53539.09125864
2023-03-24,15:20:04.000,83,11080155,13245,0,1679671203,13078.31037708,84.26734389000194,53538.93055488
2023-03-24,15:20:05.000,83,11080153,13365,0,1679671204,13078.06113360999,84.23209823999787,53538.916580640005
2023-03-24,15:20:06.000,83,11080098,13165,0,1679671205,13077.791681209994,84.18980346000171,53538.72094128001
2023-03-24,15:20:07.000,83,11080113,13365,0,1679671206,13077.596328219988,84.14045954999892,53538.67203144001
2023-03-24,15:20:08.000,83,11080163,13285,0,1679671207,13077.380766299997,84.13341041999956,53538.61613448
2023-03-24,15:20:09.000,83,11080170,13205,0,1679671208,13077.158468069996,84.05586998999934,53538.44145648
2023-03-24,15:20:10.000,83,11080112,13085,0,1679671209,13076.96311507999,83.99242781999783,53538.39254664
2023-03-24,15:20:11.000,83,11080151,13165,0,1679671210,13076.86880674,83.95013304000167,53538.3785724
2023-03-24,15:20:12.000,83,11080129,13285,0,1679671211,13076.68019005999,83.95013304000167,53538.245817120005
2023-03-24,15:20:13.000,83,11080140,13085,0,1679671212,13076.693662679994,83.93603478000296,53538.25979136
2023-03-24,15:20:14.000,83,11080108,13045,0,1679671213,13076.579145409989,83.91488739000488,53538.147997440006
2023-03-24,15:20:15.000,83,11080138,13125,0,1679671214,13076.464628139998,83.86554348000209,53538.03620352
2023-03-24,15:20:16.000,83,11080126,13085,0,1679671215,13076.397265039988,83.86554348000209,53537.93838384
2023-03-24,15:20:17.000,83,11080160,13245,0,1679671216,13076.323165629998,83.93603478000296,53537.91742248
2023-03-24,15:20:18.000,83,11080103,13445,0,1679671217,13076.262538839997,84.0276734700019,53537.90344824001
2023-03-24,15:20:19.000,83,11080108,12925,0,1679671218,13076.174966810002,84.08406651000405,53537.889474
2023-03-24,15:20:20.000,83,11080129,13205,0,1679671219,13076.033504300001,84.08406651000405,53537.78466720001
2023-03-24,15:20:21.000,83,11080149,13005,0,1679671220,13075.993086440001,84.16160694000428,53537.68684752001
2023-03-24,15:20:22.000,83,11080093,13205,0,1679671221,13075.87183286,84.22504910999851,53537.60300208
2023-03-24,15:20:23.000,83,11080110,13005,0,1679671222,13075.89204179,84.28144215000066,53537.59601496001
2023-03-24,15:20:24.000,83,11080124,13085,0,1679671223,13075.797733449996,84.29554040999938,53537.56107936
2023-03-24,15:20:25.000,83,11080067,13325,0,1679671224,13075.696688799995,84.40127736000431,53537.456272560004
2023-03-24,15:20:26.000,83,11080123,13125,0,1679671225,13075.56196259999,84.42947388000175,53537.38640136
2023-03-24,15:20:27.000,83,11080134,13045,0,1679671226,13075.54175366999,84.44357214000047,53537.35146576001
2023-03-24,15:20:28.000,83,11080153,13325,0,1679671227,13075.56196259999,84.45062126999983,53537.40037560001
2023-03-24,15:20:29.000,83,11080110,13365,0,1679671228,13075.50807212,84.4717686599979,53537.36544
2023-03-24,15:20:30.000,83,11080122,13165,0,1679671229,13075.46091794999,84.53521082999941,53537.26063320001
2023-03-24,15:20:31.000,83,11080098,13605,0,1679671230,13075.332928059994,84.5211125700007,53537.18377488001
2023-03-24,15:20:32.000,83,11080132,13325,0,1679671231,13075.305982819998,84.52816170000006,53537.10691656
2023-03-24,15:20:33.000,83,11080160,13245,0,1679671232,13075.326191749999,84.51406344000134,53537.16281352001
2023-03-24,15:20:34.000,83,11080149,13245,0,1679671233,13075.292510199994,84.4717686599979,53537.06499384001
2023-03-24,15:20:35.000,83,11080094,13285,0,1679671234,13075.245356029998,84.42242475000239,53537.00909688
2023-03-24,15:20:36.000,83,11080128,13285,0,1679671235,13075.231883409993,84.38717909999832,53536.94621280001
2023-03-24,15:20:37.000,83,11080117,13285,0,1679671236,13075.252092339993,84.3730808399996,53536.974161280006
2023-03-24,15:20:38.000,83,11080096,13205,0,1679671237,13075.332928059994,84.3730808399996,53536.86935448
2023-03-24,15:20:39.000,83,11080142,13045,0,1679671238,13075.380082229989,84.35193345000152,53536.86935448
2023-03-24,15:20:40.000,83,11080137,12885,0,1679671239,13075.380082229989,84.41537562000303,53536.785509040004
2023-03-24,15:20:41.000,83,11080089,13165,0,1679671240,13075.373345919994,84.41537562000303,53536.70865072001
2023-03-24,15:20:42.000,83,11080136,13165,0,1679671241,13075.447445329999,84.45062126999983,53536.638779520006
2023-03-24,15:20:43.000,83,11080196,13125,0,1679671242,13075.64279831999,84.51406344000134,53536.74358632
2023-03-24,15:20:44.000,83,11080126,13125,0,1679671243,13075.81120607,84.61275125999964,53536.72961208001
2023-03-24,15:20:45.000,83,11080161,13205,0,1679671244,13075.89204179,84.7325864700033,53536.69467648
2023-03-24,15:20:46.000,83,11080163,13285,0,1679671245,13075.979613819996,84.8312742900016,53536.62480528
2023-03-24,15:20:47.000,83,11080145,13285,0,1679671246,13076.073922160002,84.92291298000055,53536.62480528
2023-03-24,15:20:48.000,83,11080115,13205,0,1679671247,13076.222120979997,85.05684645000292,53536.64576664
2023-03-24,15:20:49.000,83,11080152,13245,0,1679671248,13076.323165629998,85.24012383000081,53536.65275376
2023-03-24,15:20:50.000,83,11080130,13405,0,1679671249,13076.336638250003,85.34586077999847,53536.568908320005
2023-03-24,15:20:51.000,83,11080083,13205,0,1679671250,13076.430946589993,85.45864686000277,53536.61083104001
2023-03-24,15:20:52.000,83,11080151,13245,0,1679671251,13076.592618029994,85.59962946000451,53536.69467648
2023-03-24,15:20:53.000,83,11080141,13205,0,1679671252,13076.80817995,85.76880858000368,53536.60384392
2023-03-24,15:20:54.000,83,11080106,13205,0,1679671253,13076.96311507999,85.83225074999791,53536.7016636
2023-03-24,15:20:55.000,83,11080077,13205,0,1679671254,13077.192149620001,85.90979117999814,53536.72961208001
2023-03-24,15:20:56.000,83,11080124,13085,0,1679671255,13077.252776410001,85.99438073999772,53536.65275376
2023-03-24,15:20:57.000,83,11080111,13245,0,1679671256,13077.421184159997,86.06487203999859,53536.666728000004
2023-03-24,15:20:58.000,83,11080140,12965,0,1679671257,13077.603064529998,86.10716682000202,53536.79249616
2023-03-24,15:20:59.000,83,11080177,13085,0,1679671258,13077.791681209994,86.10011769000266,53536.904290080005
2023-03-24,15:21:00.000,83,11080157,13085,0,1679671259,13077.92640741,86.03667552000115,53536.89031584
2023-03-24,15:21:01.000,83,11080162,13125,0,1679671260,13078.10155146999,86.01552813000308,53536.91826432
2023-03-24,15:21:02.000,83,11080100,12925,0,1679671261,13078.26995922,86.07897030000458,53536.9811484
2023-03-24,15:21:03.000,83,11080171,13085,0,1679671262,13078.384476489991,86.05782290999923,53537.002109760004
2023-03-24,15:21:04.000,83,11080099,12965,0,1679671263,13078.546147929992,86.05077377999987,53537.03005824
2023-03-24,15:21:05.000,83,11080125,13285,0,1679671264,13078.754973540003,86.00847900000372,53537.120890800004
2023-03-24,15:21:06.000,83,11080149,12965,0,1679671265,13078.802127709998,85.95913509000093,53537.17678776
2023-03-24,15:21:07.000,83,11080147,13205,0,1679671266,13078.950326529994,85.91684031000477,53537.2256976
2023-03-24,15:21:08.000,83,11080157,13285,0,1679671267,13079.152415829994,85.83929988000455,53537.26063320001
2023-03-24,15:21:09.000,83,11080114,13285,0,1679671268,13079.415131919995,85.83929988000455,53537.38640136
2023-03-24,15:21:10.000,83,11080086,13245,0,1679671269,13079.603748599991,85.76175945000432,53537.37242712
2023-03-24,15:21:11.000,83,11080137,13205,0,1679671270,13079.758683729997,85.76175945000432,53537.36544
2023-03-24,15:21:12.000,83,11080099,13325,0,1679671271,13080.021399819998,85.79700510000112,53537.456272560004
2023-03-24,15:21:13.000,83,11080096,13205,0,1679671272,13080.36495163,85.81110335999983,53537.56107936
2023-03-24,15:21:14.000,83,11080122,13125,0,1679671273,13080.58724986,85.83929988000455,53537.58204072
2023-03-24,15:21:15.000,83,11080171,13205,0,1679671274,13080.802811779991,85.93093857000349,53537.72178312
2023-03-24,15:21:16.000,83,11080193,12965,0,1679671275,13081.085736799992,85.93093857000349,53537.812615680006
2023-03-24,15:21:17.000,83,11080069,13085,0,1679671276,13081.361925509998,86.01552813000308,53537.93139672001
2023-03-24,15:21:18.000,83,11080119,13045,0,1679671277,13081.61790528999,86.08601943000394,53538.03620352
2023-03-24,15:21:19.000,83,11080136,13085,0,1679671278,13081.813258279995,86.15651073000481,53538.078126240005
2023-03-24,15:21:20.000,83,11080140,13285,0,1679671279,13082.015347579996,86.29749332999927,53538.175945920004
2023-03-24,15:21:21.000,83,11080106,13365,0,1679671280,13082.183755329992,86.38913201999821,53538.2737656
2023-03-24,15:21:22.000,83,11080162,13005,0,1679671281,13082.318481529997,86.4878198400038,53538.30171408
2023-03-24,15:21:23.000,83,11080079,13325,0,1679671282,13082.540779759998,86.52306549000059,53538.49036632
2023-03-24,15:21:24.000,83,11080091,13205,0,1679671283,13082.71592381999,86.64290070000425,53538.60914736
2023-03-24,15:21:25.000,83,11080087,13285,0,1679671284,13082.84391371,86.72749026000383,53538.77683824
2023-03-24,15:21:26.000,83,11080128,13445,0,1679671285,13082.88433157,86.86142372999893,53538.81177384001
2023-03-24,15:21:27.000,83,11080093,13165,0,1679671286,13082.992112529995,87.00945546000003,53538.965490480005
2023-03-24,15:21:28.000,83,11080173,13165,0,1679671287,13083.160520279991,87.11519240999769,53539.02837456001
2023-03-24,15:21:29.000,83,11080143,13245,0,1679671288,13083.362609579992,87.1433889300024,53539.16112984
2023-03-24,15:21:30.000,83,11080153,13125,0,1679671289,13083.463654229992,87.22092936000263,53539.21003968
2023-03-24,15:21:31.000,83,11080166,13045,0,1679671290,13083.645534599993,87.25617500999942,53539.4266404
2023-03-24,15:21:32.000,83,11080121,13085,0,1679671291,13083.847623899994,87.34076456999901,53539.517472960004
2023-03-24,15:21:33.000,83,11080115,13285,0,1679671292,13083.921723309999,87.43945239000459,53539.6013184
2023-03-24,15:21:34.000,83,11080085,13205,0,1679671293,13083.99582271999,87.49584542999946,53539.67817672001
2023-03-24,15:21:35.000,83,11080166,13485,0,1679671294,13084.069922129995,87.51699282000482,53539.72009944
2023-03-24,15:21:36.000,83,11080099,13205,0,1679671295,13084.211384639995,87.6368280300012,53539.82490624001
2023-03-24,15:21:37.000,83,11080140,12845,0,1679671296,13084.373056079996,87.72141759000078,53540.01355848001
2023-03-24,15:21:38.000,83,11080169,13245,0,1679671297,13084.507782280001,87.74256497999886,53540.11137816001
2023-03-24,15:21:39.000,83,11080072,13605,0,1679671298,13084.689662650002,87.84125280000444,53540.22317208
2023-03-24,15:21:40.000,83,11080132,13205,0,1679671299,13084.817652539998,87.92584236000403,53540.28605616
2023-03-24,15:21:41.000,83,11080102,13085,0,1679671300,13084.945642429993,88.02453018000233,53540.4048372
2023-03-24,15:21:42.000,83,11080138,13285,0,1679671301,13085.060159699999,88.08797235000384,53540.50265688
2023-03-24,15:21:43.000,83,11080075,13045,0,1679671302,13085.21509482999,88.0950214800032,53540.53060536
2023-03-24,15:21:44.000,83,11080097,13245,0,1679671303,13085.34308472,88.1584636500047,53540.70528336001
2023-03-24,15:21:45.000,83,11080124,13365,0,1679671304,13085.430656749995,88.25715147000301,53540.691309120004
2023-03-24,15:21:46.000,83,11080158,13325,0,1679671305,13085.491283539995,88.4404288500009,53540.79611592
2023-03-24,15:21:47.000,83,11080098,13205,0,1679671306,13085.558646639991,88.5038710200024,53540.84502576
2023-03-24,15:21:48.000,83,11080112,13365,0,1679671307,13085.700109149991,88.63075535999815,53541.04066512001
2023-03-24,15:21:49.000,83,11080176,13245,0,1679671308,13085.814626419997,88.76468883000052,53541.264252960005
2023-03-24,15:21:50.000,83,11080130,13285,0,1679671309,13085.807890110002,88.82813100000203,53541.32014992
2023-03-24,15:21:51.000,83,11080163,12925,0,1679671310,13085.861780589992,88.91272056000162,53541.383034000006
2023-03-24,15:21:52.000,83,11080093,13445,0,1679671311,13085.942616309992,88.98321186000248,53541.46687944
2023-03-24,15:21:53.000,83,11080118,13285,0,1679671312,13085.976297859997,88.9973101200012,53541.60662184
2023-03-24,15:21:54.000,83,11080144,13045,0,1679671313,13086.057133579998,89.16648924000037,53541.66950592001
2023-03-24,15:21:55.000,83,11080132,12965,0,1679671314,13086.198596089998,89.19468575999781,53541.82322256
2023-03-24,15:21:56.000,83,11080129,13325,0,1679671315,13086.232277639989,89.30042271000275,53541.90706800001
2023-03-24,15:21:57.000,83,11080140,13165,0,1679671316,13086.245750259994,89.37091401000362,53541.96995208
2023-03-24,15:21:58.000,83,11080096,13325,0,1679671317,13086.191859779989,89.49074922,53542.02584904001
2023-03-24,15:21:59.000,83,11080137,13365,0,1679671318,13086.259222879999,89.59648616999766,53542.16559144001
2023-03-24,15:22:00.000,83,11080120,13525,0,1679671319,13086.33332228999,89.72337051000068,53542.26341112001
2023-03-24,15:22:01.000,83,11080151,12885,0,1679671320,13086.35353121999,89.8009109400009,53542.30533384
2023-03-24,15:22:02.000,83,11080122,13245,0,1679671321,13086.407421699994,89.90664788999857,53542.368217920004
2023-03-24,15:22:03.000,83,11080099,13245,0,1679671322,13086.53541158999,89.9841883199988,53542.54289592
2023-03-24,15:22:04.000,83,11080158,13325,0,1679671323,13086.569093139995,90.05467961999966,53542.61975424
2023-03-24,15:22:05.000,83,11080101,13245,0,1679671324,13086.629719929995,90.25205526000354,53542.724561040006
2023-03-24,15:22:06.000,83,11080097,13245,0,1679671325,13086.69708302999,90.42123438000272,53542.773470880005
2023-03-24,15:22:07.000,83,11080122,13125,0,1679671326,13086.73750088999,90.51992220000102,53542.871290560004
2023-03-24,15:22:08.000,83,11080139,13165,0,1679671327,13086.811600299996,90.68205219000083,53542.892251920006
2023-03-24,15:22:09.000,83,11080097,13365,0,1679671328,13086.973271739997,90.7525434900017,53543.04596856
2023-03-24,15:22:10.000,83,11080075,13325,0,1679671329,13087.067580080002,90.80188740000449,53543.08090416001
2023-03-24,15:22:11.000,83,11080110,13285,0,1679671330,13087.121470559992,90.82303479000257,53543.24859504001
2023-03-24,15:22:12.000,83,11080139,13285,0,1679671331,13087.235987829998,90.86532956999872,53543.29750488001
2023-03-24,15:22:13.000,83,11080150,13285,0,1679671332,13087.377450339998,90.9640173900043,53543.43026016
2023-03-24,15:22:14.000,83,11080118,13285,0,1679671333,13087.438077129998,91.06975434000196,53543.40231168
2023-03-24,15:22:15.000,83,11080155,13245,0,1679671334,13087.525649159994,91.16139303000091,53543.57698968
2023-03-24,15:22:16.000,83,11080149,13245,0,1679671335,13087.61322118999,91.22483520000242,53543.68179648001
2023-03-24,15:22:17.000,83,11080087,13245,0,1679671336,13087.65363904999,91.33762127999944,53543.70275784001
2023-03-24,15:22:18.000,83,11080146,13125,0,1679671337,13087.75468369999,91.43630909999774,53543.7935904
2023-03-24,15:22:19.000,83,11080129,12965,0,1679671338,13087.89614620999,91.49270213999989,53543.97525552
2023-03-24,15:22:20.000,83,11080107,13085,0,1679671339,13087.86246466,91.58434082999884,53544.066088080006
2023-03-24,15:22:21.000,83,11080121,13285,0,1679671340,13087.88267359,91.64778300000035,53544.18486912001
2023-03-24,15:22:22.000,83,11080123,13285,0,1679671341,13087.88267359,91.68302865000442,53544.19185624
2023-03-24,15:22:23.000,83,11080107,13045,0,1679671342,13087.869200969995,91.767618210004,53544.345572879996
2023-03-24,15:22:24.000,83,11080165,13325,0,1679671343,13087.89614620999,91.82401124999888,53544.42941832
2023-03-24,15:22:25.000,83,11080151,13165,0,1679671344,13087.84225573,91.81696211999952,53544.55518648
2023-03-24,15:22:26.000,83,11080138,13165,0,1679671345,13087.869200969995,91.78876560000208,53544.55518648
2023-03-24,15:22:27.000,83,11080143,13245,0,1679671346,13087.929827759996,91.83106037999823,53544.63903192001
2023-03-24,15:22:28.000,83,11080180,13445,0,1679671347,13087.98371824,91.80991299000016,53544.7717872
2023-03-24,15:22:29.000,83,11080138,13325,0,1679671348,13088.037608719991,91.83810951000487,53544.87659400001
2023-03-24,15:22:30.000,83,11080148,13325,0,1679671349,13087.997190859991,91.84515864000423,53544.96742656
2023-03-24,15:22:31.000,83,11080128,13125,0,1679671350,13087.93656406999,91.92974820000381,53544.9814008
2023-03-24,15:22:32.000,83,11080172,12925,0,1679671351,13088.00392717,92.00023950000468,53545.06524624001
2023-03-24,15:22:33.000,83,11080155,13285,0,1679671352,13088.091499199996,92.03548515000148,53545.170053040005
2023-03-24,15:22:34.000,83,11080093,13405,0,1679671353,13088.111708129996,92.05663253999955,53545.17704016
2023-03-24,15:22:35.000,83,11080107,13045,0,1679671354,13088.185807540001,92.02138689000276,53545.2958212
2023-03-24,15:22:36.000,83,11080130,13245,0,1679671355,13088.165598610001,92.00728863000404,53545.35171816
2023-03-24,15:22:37.000,83,11080150,13245,0,1679671356,13088.293588499997,91.98614123999869,53545.42857648001
2023-03-24,15:22:38.000,83,11080156,13085,0,1679671357,13088.320533739992,92.02138689000276,53545.46351208
2023-03-24,15:22:39.000,83,11080185,13205,0,1679671358,13088.428314700002,91.96499385000061,53545.51242192
2023-03-24,15:22:40.000,83,11080094,13165,0,1679671359,13088.455259939998,91.95089559000189,53545.58928024
2023-03-24,15:22:41.000,83,11080078,13205,0,1679671360,13088.488941490003,91.92269907000446,53545.56831888001
2023-03-24,15:22:42.000,83,11080116,13285,0,1679671361,13088.529359349988,91.88745342000038,53545.603254480004
2023-03-24,15:22:43.000,83,11080137,13245,0,1679671362,13088.704503409994,91.85925690000295,53545.78491960001
2023-03-24,15:22:44.000,83,11080095,13445,0,1679671363,13088.724712339994,91.80991299000016,53545.83382944001
2023-03-24,15:22:45.000,83,11080121,13525,0,1679671364,13088.744921269994,91.79581473000144,53545.77793248
2023-03-24,15:22:46.000,83,11080131,13125,0,1679671365,13088.819020679999,91.73942168999929,53545.80588096
2023-03-24,15:22:47.000,83,11080195,13165,0,1679671366,13088.85943854,91.72532343000057,53545.86876504
2023-03-24,15:22:48.000,83,11080126,13245,0,1679671367,13088.886383779995,91.72532343000057,53545.959597600006
2023-03-24,15:22:49.000,83,11080133,13285,0,1679671368,13088.85943854,91.7041760400025,53545.94562336
2023-03-24,15:22:50.000,83,11080122,12925,0,1679671369,13088.731448649989,91.64073387000099,53545.910687760006
2023-03-24,15:22:51.000,83,11080125,13285,0,1679671370,13088.717976029999,91.61253735000355,53545.94562336
2023-03-24,15:22:52.000,83,11080088,13245,0,1679671371,13088.630403999989,91.52794779000396,53546.01549456
2023-03-24,15:22:53.000,83,11080049,13245,0,1679671372,13088.596722449998,91.54909518000204,53545.95261048001
2023-03-24,15:22:54.000,83,11080076,13125,0,1679671373,13088.536095659998,91.47860388000117,53546.02946880001
2023-03-24,15:22:55.000,83,11080084,13285,0,1679671374,13088.421578389993,91.47155475000181,53546.078378640006
2023-03-24,15:22:56.000,83,11080067,13005,0,1679671375,13088.307061120002,91.41516170999967,53545.98055896001
2023-03-24,15:22:57.000,83,11080252,13285,0,1679671376,13088.131917059996,91.4574564900031,53546.008507440005
2023-03-24,15:22:58.000,83,11080134,13285,0,1679671377,13088.084762890001,91.45040736000374,53545.98055896001
2023-03-24,15:22:59.000,83,11080147,13285,0,1679671378,13088.064553960001,91.46450562000246,53546.0644044
2023-03-24,15:23:00.000,83,11080161,13165,0,1679671379,13087.950036689996,91.39401432000159,53546.008507440005
2023-03-24,15:23:01.000,83,11080172,13125,0,1679671380,13087.92309145,91.4081125800003,53545.98754608
2023-03-24,15:23:02.000,83,11080168,13125,0,1679671381,13087.869200969995,91.42221083999902,53545.889726400004
2023-03-24,15:23:03.000,83,11080119,13205,0,1679671382,13087.929827759996,91.38696519000223,53545.91767488
2023-03-24,15:23:04.000,83,11080143,13445,0,1679671383,13087.88267359,91.38696519000223,53545.96658472
2023-03-24,15:23:05.000,83,11080064,13205,0,1679671384,13087.8220468,91.32352302000072,53545.924662
2023-03-24,15:23:06.000,83,11080111,13285,0,1679671385,13087.69405690999,91.26008084999921,53545.910687760006
2023-03-24,15:23:07.000,83,11080181,13365,0,1679671386,13087.667111669994,91.2459825900005,53545.840816560005
2023-03-24,15:23:08.000,83,11080126,13085,0,1679671387,13087.72100215,91.22483520000242,53545.90370064001
2023-03-24,15:23:09.000,83,11080116,13045,0,1679671388,13087.63343011999,91.26008084999921,53545.95261048001
2023-03-24,15:23:10.000,83,11080121,13285,0,1679671389,13087.53238546999,91.25303171999985,53545.8198552
2023-03-24,15:23:11.000,83,11080071,13285,0,1679671390,13087.411131889989,91.26712997999857,53545.8547908
2023-03-24,15:23:12.000,83,11080105,13085,0,1679671391,13087.215778899998,91.32352302000072,53545.80588096
2023-03-24,15:23:13.000,83,11080188,13285,0,1679671392,13087.087789010002,91.35876867000479,53545.73600976001
2023-03-24,15:23:14.000,83,11080087,13405,0,1679671393,13087.013689599997,91.39401432000159,53545.72902264
2023-03-24,15:23:15.000,83,11080178,13045,0,1679671394,13086.926117570001,91.40106345000095,53545.76395824001
2023-03-24,15:23:16.000,83,11080179,13085,0,1679671395,13086.750973509996,91.35876867000479,53545.71504840001
2023-03-24,15:23:17.000,83,11080115,13365,0,1679671396,13086.65666516999,91.41516170999967,53545.68709992
2023-03-24,15:23:18.000,83,11080214,12925,0,1679671397,13086.48152111,91.43630909999774,53545.624215840005
2023-03-24,15:23:19.000,83,11080113,13245,0,1679671398,13086.299640739999,91.42221083999902,53545.56133176
2023-03-24,15:23:20.000,83,11080105,13365,0,1679671399,13086.124496679993,91.4574564900031,53545.46351208
2023-03-24,15:23:21.000,83,11080209,13205,0,1679671400,13085.983034169993,91.48565301000053,53545.41460224
2023-03-24,15:23:22.000,83,11080116,13285,0,1679671401,13085.794417489997,91.44335823000438,53545.456524960005
2023-03-24,15:23:23.000,83,11080112,13205,0,1679671402,13085.700109149991,91.37286693000351,53545.337743920005
2023-03-24,15:23:24.000,83,11080070,13085,0,1679671403,13085.632746049996,91.31647389000136,53545.34473104
2023-03-24,15:23:25.000,83,11080152,13245,0,1679671404,13085.45760198999,91.22483520000242,53545.19101440001
2023-03-24,15:23:26.000,83,11080124,13285,0,1679671405,13085.32287579,91.15434390000155,53545.19800152
2023-03-24,15:23:27.000,83,11080122,13165,0,1679671406,13085.087104939994,91.07680347000132,53545.002362160005
2023-03-24,15:23:28.000,83,11080169,13165,0,1679671407,13084.952378739988,90.98516478000238,53544.953452320005
2023-03-24,15:23:29.000,83,11080177,13245,0,1679671408,13084.804179919993,90.95696825999767,53544.96742656
2023-03-24,15:23:30.000,83,11080162,13325,0,1679671409,13084.588618000002,90.99221391000174,53544.9115296
2023-03-24,15:23:31.000,83,11080141,13365,0,1679671410,13084.474100729996,90.90057522000279,53544.8416584
2023-03-24,15:23:32.000,83,11080118,13325,0,1679671411,13084.272011429995,90.90762435000215,53544.8416584
2023-03-24,15:23:33.000,83,11080131,13085,0,1679671412,13084.02276796,90.90762435000215,53544.701916
2023-03-24,15:23:34.000,83,11080240,13285,0,1679671413,13083.712897699988,90.88647696000407,53544.666980400005
2023-03-24,15:23:35.000,83,11080095,13165,0,1679671414,13083.423236369992,90.86532956999872,53544.5971092
2023-03-24,15:23:36.000,83,11080177,13245,0,1679671415,13083.133575039996,90.81598566000321,53544.569160720006
2023-03-24,15:23:37.000,83,11080151,13285,0,1679671416,13082.810232159994,90.80188740000449,53544.49230240001
2023-03-24,15:23:38.000,83,11080129,13405,0,1679671417,13082.473416659988,90.79483826999785,53544.39448272001
2023-03-24,15:23:39.000,83,11080099,13325,0,1679671418,13082.217436879997,90.76664175000042,53544.35256000001
2023-03-24,15:23:40.000,83,11080181,13245,0,1679671419,13081.78631304,90.74549436000234,53544.282688800005
2023-03-24,15:23:41.000,83,11080125,13125,0,1679671420,13081.442761229999,90.7525434900017,53544.18486912001
2023-03-24,15:23:42.000,83,11080148,13365,0,1679671421,13081.065527869992,90.73139610000362,53544.17089488
2023-03-24,15:23:43.000,83,11080108,13085,0,1679671422,13080.62766772,90.72434697000426,53544.02416536
2023-03-24,15:23:44.000,83,11080110,13205,0,1679671423,13080.210016499994,90.68910132000019,53543.877435840004
2023-03-24,15:23:45.000,83,11080080,13405,0,1679671424,13079.859728379997,90.69615044999955,53543.78660328
2023-03-24,15:23:46.000,83,11080113,13365,0,1679671425,13079.637430149996,90.62565914999868,53543.76564192
2023-03-24,15:23:47.000,83,11080224,13205,0,1679671426,13079.273669409995,90.66795393000211,53543.66782224
2023-03-24,15:23:48.000,83,11080110,13285,0,1679671427,13078.997480699989,90.63270827999804,53543.57000256
2023-03-24,15:23:49.000,83,11080164,13165,0,1679671428,13078.741500919998,90.71024870999827,53543.563015440006
2023-03-24,15:23:50.000,83,11080120,13365,0,1679671429,13078.492257450001,90.66795393000211,53543.542054080004
2023-03-24,15:23:51.000,83,11080089,13205,0,1679671430,13078.18238718999,90.63270827999804,53543.4092988
2023-03-24,15:23:52.000,83,11080161,13285,0,1679671431,13077.933143719994,90.56926611000381,53543.29750488001
2023-03-24,15:23:53.000,83,11080143,13245,0,1679671432,13077.784944899999,90.54811871999846,53543.31846624001
2023-03-24,15:23:54.000,83,11080180,13165,0,1679671433,13077.582855599998,90.55516784999782,53543.26256928
2023-03-24,15:23:55.000,83,11080151,13245,0,1679671434,13077.353821060002,90.56221698000445,53543.171736719996
2023-03-24,15:23:56.000,83,11080119,13285,0,1679671435,13077.192149620001,90.59041350000189,53543.06692992
2023-03-24,15:23:57.000,83,11080148,13245,0,1679671436,13076.996796629996,90.59746263000125,53543.13680112
2023-03-24,15:23:58.000,83,11080152,13165,0,1679671437,13076.84859781,90.57631524000317,53543.05295568001
2023-03-24,15:23:59.000,83,11080131,13165,0,1679671438,13076.599354339989,90.61861001999932,53543.01103296001
2023-03-24,15:24:00.000,83,11080172,13005,0,1679671439,13076.417473969988,90.63975741000468,53542.96212312001
2023-03-24,15:24:01.000,83,11080053,13285,0,1679671440,13076.195175740002,90.58336437000253,53542.871290560004
2023-03-24,15:24:02.000,83,11080143,13205,0,1679671441,13076.060449539997,90.58336437000253,53542.892251920006
2023-03-24,15:24:03.000,83,11080150,13005,0,1679671442,13075.89204179,90.57631524000317,53542.88526480001
2023-03-24,15:24:04.000,83,11080120,13285,0,1679671443,13075.73037035,90.5410695899991,53542.82936784
2023-03-24,15:24:05.000,83,11080108,13325,0,1679671444,13075.54175366999,90.49172568000358,53542.78744512
2023-03-24,15:24:06.000,83,11080192,13165,0,1679671445,13075.326191749999,90.49172568000358,53542.703599680004
2023-03-24,15:24:07.000,83,11080139,13245,0,1679671446,13075.110629829993,90.37893959999928,53542.556870160006
2023-03-24,15:24:08.000,83,11080144,13165,0,1679671447,13074.908540529992,90.28025178000098,53542.52193456
2023-03-24,15:24:09.000,83,11080152,13165,0,1679671448,13074.827704809992,90.1956622200014,53542.535908800004
2023-03-24,15:24:10.000,83,11080112,13285,0,1679671449,13074.69297861,90.12517092000053,53542.45206336
2023-03-24,15:24:11.000,83,11080179,13285,0,1679671450,13074.62561550999,90.0123848400035,53542.41712776
2023-03-24,15:24:12.000,83,11080134,13285,0,1679671451,13074.666033369991,89.82205832999898,53542.40315352
2023-03-24,15:24:13.000,83,11080174,13125,0,1679671452,13074.63235182,89.65287920999981,53542.4660376
2023-03-24,15:24:14.000,83,11080156,13285,0,1679671453,13074.645824439991,89.44845444000384,53542.34026944001
2023-03-24,15:24:15.000,83,11080148,13445,0,1679671454,13074.618879199996,89.47665096000128,53542.34725656
2023-03-24,15:24:16.000,83,11080086,13165,0,1679671455,13074.497625619995,89.40615966000041,53542.221488400006
2023-03-24,15:24:17.000,83,11080115,13285,0,1679671456,13074.538043479995,89.30747184000211,53542.19353992001
2023-03-24,15:24:18.000,83,11080133,13325,0,1679671457,13074.62561550999,89.2087840200038,53542.29135960001
2023-03-24,15:24:19.000,83,11080141,13245,0,1679671458,13074.645824439991,89.1453418500023,53542.27738536
2023-03-24,15:24:20.000,83,11080176,13525,0,1679671459,13074.67276968,89.00435925000056,53542.28437248
2023-03-24,15:24:21.000,83,11080181,13285,0,1679671460,13074.699714919996,88.85632751999947,53542.21450128001
2023-03-24,15:24:22.000,83,11080194,13445,0,1679671461,13074.847913739992,88.69419752999966,53542.200527040004
2023-03-24,15:24:23.000,83,11080053,13445,0,1679671462,13074.922013149997,88.58846058000199,53542.16559144001
2023-03-24,15:24:24.000,83,11080130,13205,0,1679671463,13075.023057799997,88.54616579999856,53542.13065584
2023-03-24,15:24:25.000,83,11080155,13285,0,1679671464,13075.130838759993,88.46862536999834,53542.13764296
2023-03-24,15:24:26.000,83,11080138,13245,0,1679671465,13075.198201859988,88.25715147000301,53542.102707360005
2023-03-24,15:24:27.000,83,11080130,13165,0,1679671466,13075.346400679999,88.1584636500047,53542.200527040004
2023-03-24,15:24:28.000,83,11080119,13245,0,1679671467,13075.433972709994,88.03862844000105,53542.21450128001
2023-03-24,15:24:29.000,83,11080126,13365,0,1679671468,13075.50133580999,87.9469897500021,53542.22847552
2023-03-24,15:24:30.000,83,11080133,13485,0,1679671469,13075.54175366999,87.78485976000229,53542.14463008001
2023-03-24,15:24:31.000,83,11080100,13125,0,1679671470,13075.50807212,87.67912281000463,53542.0118748
2023-03-24,15:24:32.000,83,11080169,13205,0,1679671471,13075.494599499994,87.52404195000418,53542.02584904001
2023-03-24,15:24:33.000,83,11080076,13325,0,1679671472,13075.50133580999,87.29846979000286,53542.04681040001
2023-03-24,15:24:34.000,83,11080142,13405,0,1679671473,13075.48112687999,87.21388023000327,53541.94899072
2023-03-24,15:24:35.000,83,11080130,13125,0,1679671474,13075.393554849994,87.10109414999897,53541.92802936001
2023-03-24,15:24:36.000,83,11080127,13285,0,1679671475,13075.393554849994,87.01650458999939,53541.935016480005
2023-03-24,15:24:37.000,83,11080171,13045,0,1679671476,13075.373345919994,86.92486590000044,53541.87911952001
2023-03-24,15:24:38.000,83,11080046,13165,0,1679671477,13075.346400679999,86.86847285999829,53541.83020968001
2023-03-24,15:24:39.000,83,11080106,13205,0,1679671478,13075.258828649989,86.80503069000406,53541.79527408
2023-03-24,15:24:40.000,83,11080152,13205,0,1679671479,13075.272301269993,86.74158852000255,53541.78129984
2023-03-24,15:24:41.000,83,11080136,13085,0,1679671480,13075.009585179992,86.71339199999784,53541.58566048
2023-03-24,15:24:42.000,83,11080093,13045,0,1679671481,13075.070211969993,86.61470417999953,53541.697454400004
2023-03-24,15:24:43.000,83,11080117,13285,0,1679671482,13074.948958389992,86.59355679000146,53541.59264760001
2023-03-24,15:24:44.000,83,11080178,13285,0,1679671483,13074.908540529992,86.55831114000466,53541.50880216
2023-03-24,15:24:45.000,83,11080127,13325,0,1679671484,13074.868122669992,86.50191810000251,53541.47386656001
2023-03-24,15:24:46.000,83,11080145,13285,0,1679671485,13074.861386359997,86.4878198400038,53541.32713704001
2023-03-24,15:24:47.000,83,11080095,13205,0,1679671486,13074.861386359997,86.41027941000357,53541.30617568001
2023-03-24,15:24:48.000,83,11080176,13245,0,1679671487,13074.975903630002,86.41732854000293,53541.22931736
2023-03-24,15:24:49.000,83,11080132,13245,0,1679671488,13075.124102449998,86.438475930001,53541.18739464001
2023-03-24,15:24:50.000,83,11080117,13205,0,1679671489,13075.245356029998,86.3750337599995,53541.06861360001
2023-03-24,15:24:51.000,83,11080047,13245,0,1679671490,13075.447445329999,86.45962331999908,53541.1035492
2023-03-24,15:24:52.000,83,11080147,13085,0,1679671491,13075.64279831999,86.45962331999908,53541.05463936
2023-03-24,15:24:53.000,83,11080088,13405,0,1679671492,13075.656270939995,86.46667244999844,53541.01271664
2023-03-24,15:24:54.000,83,11080082,13005,0,1679671493,13075.58217152999,86.54421287999867,53540.93585832
2023-03-24,15:24:55.000,83,11080122,13325,0,1679671494,13075.54175366999,86.54421287999867,53540.87297424001
2023-03-24,15:24:56.000,83,11080153,13125,0,1679671495,13075.494599499994,86.62880243999825,53540.79611592
2023-03-24,15:24:57.000,83,11080177,13205,0,1679671496,13075.44070901999,86.69224460999976,53540.81707728
2023-03-24,15:24:58.000,83,11080143,13085,0,1679671497,13075.225147099998,86.76273591000063,53540.74021896
2023-03-24,15:24:59.000,83,11080114,13125,0,1679671498,13075.056739350002,86.82617808000214,53540.75419320001
2023-03-24,15:25:00.000,83,11080201,13285,0,1679671499,13074.861386359997,86.84732547000021,53540.691309120004
2023-03-24,15:25:01.000,83,11080124,13165,0,1679671500,13074.54477978999,86.9319150299998,53540.56554096001
2023-03-24,15:25:02.000,83,11080146,13325,0,1679671501,13074.32248155999,87.03765198000474,53540.523618240004
2023-03-24,15:25:03.000,83,11080129,13285,0,1679671502,13074.140601189989,87.05175024000346,53540.39785008001
2023-03-24,15:25:04.000,83,11080103,13245,0,1679671503,13073.951984509993,87.1433889300024,53540.355927360004
2023-03-24,15:25:05.000,83,11080104,13445,0,1679671504,13073.743158899997,87.18568370999856,53540.23714632
2023-03-24,15:25:06.000,83,11080126,13365,0,1679671505,13073.601696389997,87.24912588000007,53540.13233952001
2023-03-24,15:25:07.000,83,11080110,13485,0,1679671506,13073.568014839992,87.23502762000135,53540.1952236
2023-03-24,15:25:08.000,83,11080114,13365,0,1679671507,13073.541069599996,87.22797849000199,53540.02753272
2023-03-24,15:25:09.000,83,11080063,13245,0,1679671508,13073.36592553999,87.29846979000286,53540.00657136
2023-03-24,15:25:10.000,83,11080120,13205,0,1679671509,13073.2716172,87.2420767500007,53539.88779032
2023-03-24,15:25:11.000,83,11080137,13445,0,1679671510,13073.157099929995,87.27732240000478,53539.7410608
2023-03-24,15:25:12.000,83,11080088,13445,0,1679671511,13073.10994576,87.25617500999942,53539.65721536001
2023-03-24,15:25:13.000,83,11080131,13405,0,1679671512,13073.136890999995,87.19273283999792,53539.517472960004
2023-03-24,15:25:14.000,83,11080139,13405,0,1679671513,13073.157099929995,87.2420767500007,53539.46157600001
2023-03-24,15:25:15.000,83,11080098,13325,0,1679671514,13073.12341837999,87.29846979000286,53539.38471768
2023-03-24,15:25:16.000,83,11080137,13285,0,1679671515,13073.04931897,87.37601022000308,53539.37773056
2023-03-24,15:25:17.000,83,11080194,13445,0,1679671516,13073.00216479999,87.55223847000161,53539.27292376001
2023-03-24,15:25:18.000,83,11080202,13205,0,1679671517,13072.955010629994,87.66502454999863,53539.24497528001
2023-03-24,15:25:19.000,83,11080131,13445,0,1679671518,13072.907856459999,87.77076150000357,53539.16811696
2023-03-24,15:25:20.000,83,11080203,13285,0,1679671519,13072.874174909994,87.92584236000403,53539.12619424001
2023-03-24,15:25:21.000,83,11080095,13365,0,1679671520,13072.725976089998,87.98928452999826,53538.9724776
2023-03-24,15:25:22.000,83,11080179,13245,0,1679671521,13072.725976089998,88.10207061000256,53539.02837456001
2023-03-24,15:25:23.000,83,11080123,13125,0,1679671522,13072.672085609993,88.3417410300026,53538.986451840006
2023-03-24,15:25:24.000,83,11080097,13165,0,1679671523,13072.577777270002,88.4051832000041,53538.916580640005
2023-03-24,15:25:25.000,83,11080098,13285,0,1679671524,13072.503677859997,88.58846058000199,53538.88164504
2023-03-24,15:25:26.000,83,11080144,13325,0,1679671525,13072.409369519992,88.76468883000052,53538.699979920006
2023-03-24,15:25:27.000,83,11080155,13285,0,1679671526,13072.220752839996,88.8986223000029,53538.651070080006
2023-03-24,15:25:28.000,83,11080116,13285,0,1679671527,13072.01192723,89.01845750999928,53538.53927616
2023-03-24,15:25:29.000,83,11080123,13245,0,1679671528,13071.97150937,89.11009619999822,53538.54626328
2023-03-24,15:25:30.000,83,11080038,13245,0,1679671529,13071.917618889995,89.21583315000316,53538.4484436
2023-03-24,15:25:31.000,83,11080181,13245,0,1679671530,13071.856992099994,89.32861923000019,53538.43446936001
2023-03-24,15:25:32.000,83,11080099,13445,0,1679671531,13071.856992099994,89.3568157500049,53538.40652088001
2023-03-24,15:25:33.000,83,11080166,13365,0,1679671532,13071.816574239994,89.42730704999849,53538.39254664
2023-03-24,15:25:34.000,83,11080104,13285,0,1679671533,13071.776156379994,89.43435617999785,53538.32267544
2023-03-24,15:25:35.000,83,11080164,13125,0,1679671534,13071.627957559998,89.3920614000017,53538.23883000001
2023-03-24,15:25:36.000,83,11080178,13325,0,1679671535,13071.594276009993,89.38501227000233,53538.11306184
2023-03-24,15:25:37.000,83,11080161,13245,0,1679671536,13071.668375419998,89.39911053000105,53538.196907280006
2023-03-24,15:25:38.000,83,11080140,13045,0,1679671537,13071.809837929999,89.37091401000362,53538.175945920004
2023-03-24,15:25:39.000,83,11080251,13165,0,1679671538,13071.89067365,89.38501227000233,53538.11306184
2023-03-24,15:25:40.000,83,11080062,13165,0,1679671539,13071.96477305999,89.37091401000362,53538.1340232
2023-03-24,15:25:41.000,83,11080149,13325,0,1679671540,13072.08602663999,89.37796314000298,53538.008255040004
2023-03-24,15:25:42.000,83,11080158,13285,0,1679671541,13072.09276295,89.44140531000448,53537.98729368
2023-03-24,15:25:43.000,83,11080087,13245,0,1679671542,13072.139917119996,89.42730704999849,53537.94537096
2023-03-24,15:25:44.000,83,11080138,13365,0,1679671543,13072.11297188,89.49779834999936,53537.91742248
2023-03-24,15:25:45.000,83,11080129,13325,0,1679671544,13072.079290329995,89.51894574000471,53537.95235808001
2023-03-24,15:25:46.000,83,11080128,13125,0,1679671545,13071.96477305999,89.57533877999958,53537.90344824001
2023-03-24,15:25:47.000,83,11080120,13045,0,1679671546,13071.937827819995,89.61058443000366,53537.93838384
2023-03-24,15:25:48.000,83,11080069,13285,0,1679671547,13071.917618889995,89.63878095000109,53537.94537096
2023-03-24,15:25:49.000,83,11080167,13165,0,1679671548,13071.877201029994,89.7022231200026,53537.90344824001
2023-03-24,15:25:50.000,83,11080102,13365,0,1679671549,13071.735738519994,89.8361565899977,53537.910435360005
2023-03-24,15:25:51.000,83,11080116,13365,0,1679671550,13071.587539699998,89.86435311000241,53537.72877024
2023-03-24,15:25:52.000,83,11080075,13285,0,1679671551,13071.479758740003,90.00533571000415,53537.693834640006
2023-03-24,15:25:53.000,83,11080145,13365,0,1679671552,13071.412395639993,90.07582700999774,53537.77768008
2023-03-24,15:25:54.000,83,11080152,13205,0,1679671553,13071.365241469997,90.15336743999796,53537.72877024
2023-03-24,15:25:55.000,83,11080095,13245,0,1679671554,13071.345032539997,90.24500613000419,53537.6798604
2023-03-24,15:25:56.000,83,11080037,13125,0,1679671555,13071.318087300002,90.34369395000249,53537.63793768001
2023-03-24,15:25:57.000,83,11080135,13085,0,1679671556,13071.398923020002,90.38598872999864,53537.58902784
2023-03-24,15:25:58.000,83,11080116,13245,0,1679671557,13071.291142059992,90.48467655000422,53537.65191192
2023-03-24,15:25:59.000,83,11080142,13365,0,1679671558,13071.237251580002,90.59746263000125,53537.61697632001
2023-03-24,15:26:00.000,83,11080106,13205,0,1679671559,13071.062107519996,90.68205219000083,53537.56806648001
2023-03-24,15:26:01.000,83,11080165,13325,0,1679671560,13070.920645009995,90.85828043999936,53537.47024680001
2023-03-24,15:26:02.000,83,11080103,13165,0,1679671561,13070.82633666999,91.00631217000046,53537.505182400004
2023-03-24,15:26:03.000,83,11080080,13285,0,1679671562,13070.68487415999,91.14729477000219,53537.540118
2023-03-24,15:26:04.000,83,11080165,13205,0,1679671563,13070.442366999989,91.27417910999793,53537.477233920006
2023-03-24,15:26:05.000,83,11080113,13285,0,1679671564,13070.253750319993,91.4574564900031,53537.47024680001
2023-03-24,15:26:06.000,83,11080116,13285,0,1679671565,13069.991034229992,91.54909518000204,53537.41434984
2023-03-24,15:26:07.000,83,11080143,13125,0,1679671566,13069.896725890001,91.69712691000313,53537.36544
2023-03-24,15:26:08.000,83,11080165,13285,0,1679671567,13069.74852706999,91.77466734000336,53537.30255592001
2023-03-24,15:26:09.000,83,11080081,13085,0,1679671568,13069.72831813999,91.76056908000464,53537.288581680004
2023-03-24,15:26:10.000,83,11080118,13245,0,1679671569,13069.620537179995,91.90860080999846,53537.190762000006
2023-03-24,15:26:11.000,83,11080147,13005,0,1679671570,13069.620537179995,91.94384646000253,53537.17678776
2023-03-24,15:26:12.000,83,11080160,13125,0,1679671571,13069.57338301,91.95089559000189,53537.09294232001
2023-03-24,15:26:13.000,83,11080107,13285,0,1679671572,13069.660955039995,91.97204297999997,53537.14883928
2023-03-24,15:26:14.000,83,11080225,13085,0,1679671573,13069.741790759996,92.02138689000276,53537.09294232001
2023-03-24,15:26:15.000,83,11080167,13085,0,1679671574,13069.809153859991,92.07073079999827,53536.9811484
2023-03-24,15:26:16.000,83,11080112,13285,0,1679671575,13069.788944929991,92.1130255800017,53536.89031584
2023-03-24,15:26:17.000,83,11080178,13365,0,1679671576,13069.81589017,92.06368166999891,53536.82743176001
2023-03-24,15:26:18.000,83,11080161,13365,0,1679671577,13069.916934820001,92.16941862000385,53536.86236736
2023-03-24,15:26:19.000,83,11080131,13325,0,1679671578,13070.044924709997,92.12007471000106,53536.834418880004
2023-03-24,15:26:20.000,83,11080103,13405,0,1679671579,13070.065133639997,92.13417296999978,53536.76454768
2023-03-24,15:26:21.000,83,11080109,13245,0,1679671580,13070.098815190002,92.15532035999786,53536.68070224001
2023-03-24,15:26:22.000,83,11080113,13325,0,1679671581,13070.199859840002,92.19056601000193,53536.687689360006
2023-03-24,15:26:23.000,83,11080098,13245,0,1679671582,13070.327849729998,92.21171340000001,53536.687689360006
2023-03-24,15:26:24.000,83,11080118,13165,0,1679671583,13070.422158069989,92.21876252999937,53536.65974088001
2023-03-24,15:26:25.000,83,11080115,13125,0,1679671584,13070.462575929989,92.2610573100028,53536.69467648
2023-03-24,15:26:26.000,83,11080133,13285,0,1679671585,13070.529939029999,92.35269600000174,53536.687689360006
2023-03-24,15:26:27.000,83,11080153,13405,0,1679671586,13070.462575929989,92.40203991000453,53536.5968568
2023-03-24,15:26:28.000,83,11080140,13085,0,1679671587,13070.617511059994,92.52892425000027,53536.63179240001
2023-03-24,15:26:29.000,83,11080093,13205,0,1679671588,13070.67140154,92.64171033000457,53536.72262496
2023-03-24,15:26:30.000,83,11080112,13285,0,1679671589,13070.62424736999,92.84613510000054,53536.65974088001
2023-03-24,15:26:31.000,83,11080155,13285,0,1679671590,13070.523202719989,92.92367553000076,53536.53397272
2023-03-24,15:26:32.000,83,11080174,13405,0,1679671591,13070.496257479994,93.12810030000401,53536.5968568
2023-03-24,15:26:33.000,83,11080111,13285,0,1679671592,13070.529939029999,93.14219856000273,53536.61083104001
2023-03-24,15:26:34.000,83,11080133,13365,0,1679671593,13070.523202719989,93.20564073000423,53536.63179240001
2023-03-24,15:26:35.000,83,11080096,13485,0,1679671594,13070.476048549994,93.21973899000295,53536.55493408
2023-03-24,15:26:36.000,83,11080205,13525,0,1679671595,13070.462575929989,93.33252506999997,53536.58288256
2023-03-24,15:26:37.000,83,11080114,13205,0,1679671596,13070.455839619994,93.31842681000126,53536.64576664
2023-03-24,15:26:38.000,83,11080120,13605,0,1679671597,13070.482784859989,93.3748198500034,53536.60384392
2023-03-24,15:26:39.000,83,11080131,13285,0,1679671598,13070.536675339994,93.44531115000427,53536.568908320005
2023-03-24,15:26:40.000,83,11080141,13445,0,1679671599,13070.476048549994,93.46645854000235,53536.58288256
2023-03-24,15:26:41.000,83,11080057,13285,0,1679671600,13070.368267589998,93.45236028000363,53536.57589544
2023-03-24,15:26:42.000,83,11080106,13205,0,1679671601,13070.314377109993,93.55104810000194,53536.47807576
2023-03-24,15:26:43.000,83,11080150,12965,0,1679671602,13070.247014009998,93.63563766000152,53536.46410152001
2023-03-24,15:26:44.000,83,11080108,13445,0,1679671603,13070.226805079998,93.68498157000431,53536.47807576
2023-03-24,15:26:45.000,83,11080154,13365,0,1679671604,13070.327849729998,93.63563766000152,53536.499037120004
2023-03-24,15:26:46.000,83,11080113,13085,0,1679671605,13070.321113419988,93.6215394000028,53536.37326896001
2023-03-24,15:26:47.000,83,11080114,13165,0,1679671606,13070.287431869998,93.64268679000088,53536.303397760006
2023-03-24,15:26:48.000,83,11080166,13325,0,1679671607,13070.226805079998,93.51580244999786,53536.32435912001
2023-03-24,15:26:49.000,83,11080096,13085,0,1679671608,13070.334586039993,93.33957419999933,53536.352307600006
2023-03-24,15:26:50.000,83,11079983,13245,0,1679671609,13070.294168179993,93.42416375999892,53536.27544928001
2023-03-24,15:26:51.000,83,11080166,13365,0,1679671610,13070.287431869998,93.31842681000126,53536.303397760006
2023-03-24,15:26:52.000,83,11080238,13285,0,1679671611,13070.273959249993,93.24793551000039,53536.2125652
2023-03-24,15:26:53.000,83,11080180,13365,0,1679671612,13070.348058659998,93.2126898600036,53536.21955232
2023-03-24,15:26:54.000,83,11080128,13085,0,1679671613,13070.341322349988,93.19859160000487,53536.14968112
2023-03-24,15:26:55.000,83,11080066,13365,0,1679671614,13070.428894379998,93.11400203999801,53536.08679704001
2023-03-24,15:26:56.000,83,11080120,13205,0,1679671615,13070.401949139989,93.10695290999865,53536.0029516
2023-03-24,15:26:57.000,83,11080099,13245,0,1679671616,13070.422158069989,93.02941247999843,53535.97500312
2023-03-24,15:26:58.000,83,11080093,13045,0,1679671617,13070.58382950999,93.03646160999779,53536.03090008
2023-03-24,15:26:59.000,83,11080154,13285,0,1679671618,13070.536675339994,92.92367553000076,53535.97500312
2023-03-24,15:27:00.000,83,11080046,13205,0,1679671619,13070.469312239999,92.93072466000012,53535.91910616001
2023-03-24,15:27:01.000,83,11080088,13245,0,1679671620,13070.428894379998,92.9518720499982,53535.88417056
2023-03-24,15:27:02.000,83,11080180,13445,0,1679671621,13070.361531279988,92.87433161999797,53535.849234960006
2023-03-24,15:27:03.000,83,11080031,13365,0,1679671622,13070.267222939998,92.8179385800031,53535.76538952
2023-03-24,15:27:04.000,83,11080097,13445,0,1679671623,13070.206596149997,92.83203684000182,53535.81429936
2023-03-24,15:27:05.000,83,11080121,13125,0,1679671624,13069.997770540002,92.8531842299999,53535.681544080006
2023-03-24,15:27:06.000,83,11080212,13285,0,1679671625,13069.970825299992,92.83908597000118,53535.64660848
2023-03-24,15:27:07.000,83,11080088,13245,0,1679671626,13069.896725890001,92.67695598000137,53535.61866
2023-03-24,15:27:08.000,83,11080100,13485,0,1679671627,13069.822626479996,92.64171033000457,53535.611672880004
2023-03-24,15:27:09.000,83,11080126,13285,0,1679671628,13069.802417549996,92.55007163999835,53535.611672880004
2023-03-24,15:27:10.000,83,11080066,13285,0,1679671629,13069.72831813999,92.52892425000027,53535.464943360006
2023-03-24,15:27:11.000,83,11080085,13445,0,1679671630,13069.660955039995,92.55007163999835,53535.43699488001
2023-03-24,15:27:12.000,83,11080129,13445,0,1679671631,13069.640746109995,92.55712076999771,53535.29026536001
2023-03-24,15:27:13.000,83,11080126,13285,0,1679671632,13069.68790027999,92.55007163999835,53535.35314944
2023-03-24,15:27:14.000,83,11080104,13285,0,1679671633,13069.61380087,92.52892425000027,53535.29026536001
2023-03-24,15:27:15.000,83,11080100,13365,0,1679671634,13069.55317408,92.47253120999812,53535.25532976
2023-03-24,15:27:16.000,83,11080164,13245,0,1679671635,13069.61380087,92.55712076999771,53535.19943280001
2023-03-24,15:27:17.000,83,11080127,13285,0,1679671636,13069.54643776999,92.55712076999771,53535.24135552
2023-03-24,15:27:18.000,83,11080130,13245,0,1679671637,13069.539701459995,92.6064646800005,53535.13654872
2023-03-24,15:27:19.000,83,11080167,13405,0,1679671638,13069.620537179995,92.65580859000329,53535.108600240004
2023-03-24,15:27:20.000,83,11080083,13285,0,1679671639,13069.55317408,92.62056293999922,53535.08065176001
2023-03-24,15:27:21.000,83,11080168,13205,0,1679671640,13069.50601990999,92.5712190300037,53534.989819200004
2023-03-24,15:27:22.000,83,11080079,13405,0,1679671641,13069.52622883999,92.5712190300037,53535.01776768
2023-03-24,15:27:23.000,83,11080110,13325,0,1679671642,13069.620537179995,92.54302250999899,53534.99680632
2023-03-24,15:27:24.000,83,11080185,13445,0,1679671643,13069.72831813999,92.50072773000284,53535.06667752
2023-03-24,15:27:25.000,83,11080102,13085,0,1679671644,13069.79568124,92.43023643000197,53534.89898664
2023-03-24,15:27:26.000,83,11080191,13165,0,1679671645,13069.896725890001,92.42318730000261,53535.0247548
2023-03-24,15:27:27.000,83,11080159,13285,0,1679671646,13069.964088989997,92.33154861000367,53534.93392224001
2023-03-24,15:27:28.000,83,11080100,13245,0,1679671647,13069.970825299992,92.31745034999767,53534.94789648
2023-03-24,15:27:29.000,83,11080145,13525,0,1679671648,13070.058397330002,92.28925383000023,53534.86405104001
2023-03-24,15:27:30.000,83,11080143,13485,0,1679671649,13070.132496739992,92.23990992000472,53534.93392224001
2023-03-24,15:27:31.000,83,11080182,13405,0,1679671650,13070.220068770002,92.19761514000129,53534.93392224001
2023-03-24,15:27:32.000,83,11080108,13325,0,1679671651,13070.341322349988,92.18351688000257,53534.961870720006
2023-03-24,15:27:33.000,83,11080087,13445,0,1679671652,13070.435630689994,92.08482906000427,53535.03174192001
2023-03-24,15:27:34.000,83,11080188,13285,0,1679671653,13070.395212829993,92.02843602000212,53534.989819200004
2023-03-24,15:27:35.000,83,11080110,13245,0,1679671654,13070.455839619994,91.99319036999805,53535.03872904
2023-03-24,15:27:36.000,83,11080198,13325,0,1679671655,13070.529939029999,91.92974820000381,53535.00379344001
2023-03-24,15:27:37.000,83,11080176,13445,0,1679671656,13070.65119261,91.89450254999974,53535.108600240004
2023-03-24,15:27:38.000,83,11080084,13165,0,1679671657,13070.74550094999,91.8663060300023,53535.17148432001
2023-03-24,15:27:39.000,83,11080110,13485,0,1679671658,13070.87349084,91.84515864000423,53535.13654872
2023-03-24,15:27:40.000,83,11080054,13285,0,1679671659,13070.940853939996,91.83810951000487,53535.1644972
2023-03-24,15:27:41.000,83,11080154,13325,0,1679671660,13071.01495335,91.80991299000016,53535.17148432001
2023-03-24,15:27:42.000,83,11080162,13125,0,1679671661,13071.062107519996,91.88040429000102,53535.22039416001
2023-03-24,15:27:43.000,83,11080133,13485,0,1679671662,13071.149679549992,91.83810951000487,53535.325200960004
2023-03-24,15:27:44.000,83,11080134,13365,0,1679671663,13071.264196819997,91.79581473000144,53535.297252480006
2023-03-24,15:27:45.000,83,11080139,13445,0,1679671664,13071.250724199992,91.81696211999952,53535.276291120004
2023-03-24,15:27:46.000,83,11080157,13165,0,1679671665,13071.284405749997,91.75351994999801,53535.33218808
2023-03-24,15:27:47.000,83,11080128,13325,0,1679671666,13071.311350989992,91.74647081999865,53535.35314944
2023-03-24,15:27:48.000,83,11080130,13605,0,1679671667,13071.223778959997,91.71122517000185,53535.38109792
2023-03-24,15:27:49.000,83,11080158,13285,0,1679671668,13071.270933129992,91.71827430000121,53535.492891840004
2023-03-24,15:27:50.000,83,11080072,12965,0,1679671669,13071.210306339992,91.61253735000355,53535.48590472001
2023-03-24,15:27:51.000,83,11080063,13325,0,1679671670,13071.068843829991,91.5208986600046,53535.45795624001
2023-03-24,15:27:52.000,83,11080136,13205,0,1679671671,13070.940853939996,91.50680039999861,53535.52782744
2023-03-24,15:27:53.000,83,11080092,13365,0,1679671672,13070.89369977,91.4081125800003,53535.57673728
2023-03-24,15:27:54.000,83,11080060,13285,0,1679671673,13070.839809289995,91.309424760002,53535.62564712001
2023-03-24,15:27:55.000,83,11080051,13285,0,1679671674,13070.7118194,91.29532650000328,53535.66756984
2023-03-24,15:27:56.000,83,11080186,13285,0,1679671675,13070.62424736999,91.27417910999793,53535.62564712001
2023-03-24,15:27:57.000,83,11080090,13165,0,1679671676,13070.570356889999,91.28122824000457,53535.65359560001
2023-03-24,15:27:58.000,83,11080185,13325,0,1679671677,13070.455839619994,91.25303171999985,53535.69551832
2023-03-24,15:27:59.000,83,11080117,13085,0,1679671678,13070.361531279988,91.16844216000027,53535.70250544001
2023-03-24,15:28:00.000,83,11080130,13325,0,1679671679,13070.314377109993,91.15434390000155,53535.779363760004
2023-03-24,15:28:01.000,83,11080165,13365,0,1679671680,13070.145969359997,91.13319651000347,53535.66756984
2023-03-24,15:28:02.000,83,11080037,13485,0,1679671681,13070.024715779997,91.0979508599994,53535.6885312
2023-03-24,15:28:03.000,83,11080081,13445,0,1679671682,13070.092078879992,91.07680347000132,53535.7584024
2023-03-24,15:28:04.000,83,11080207,13365,0,1679671683,13070.125760429997,90.92172261000087,53535.82128648001
2023-03-24,15:28:05.000,83,11080088,13165,0,1679671684,13070.024715779997,90.91467348000151,53535.76538952
2023-03-24,15:28:06.000,83,11080176,13085,0,1679671685,13069.970825299992,90.89352609000343,53535.80731224
2023-03-24,15:28:07.000,83,11080230,13005,0,1679671686,13069.910198509991,90.94286999999895,53535.69551832
2023-03-24,15:28:08.000,83,11080169,13285,0,1679671687,13069.869780649991,90.85123131,53535.730453920005
2023-03-24,15:28:09.000,83,11080068,13245,0,1679671688,13069.809153859991,90.90057522000279,53535.73744104
2023-03-24,15:28:10.000,83,11080112,13325,0,1679671689,13069.77547231,90.94286999999895,53535.70949256
2023-03-24,15:28:11.000,83,11080091,13365,0,1679671690,13069.69463659,90.98516478000238,53535.69551832
2023-03-24,15:28:12.000,83,11080108,13205,0,1679671691,13069.68790027999,90.90057522000279,53535.71647968
2023-03-24,15:28:13.000,83,11080069,13325,0,1679671692,13069.600328249995,90.91467348000151,53535.74442816
2023-03-24,15:28:14.000,83,11080181,13205,0,1679671693,13069.539701459995,90.89352609000343,53535.77237664001
2023-03-24,15:28:15.000,83,11080132,13205,0,1679671694,13069.438656809994,90.86532956999872,53535.730453920005
2023-03-24,15:28:16.000,83,11080118,13365,0,1679671695,13069.398238949994,90.91467348000151,53535.71647968
2023-03-24,15:28:17.000,83,11080114,13365,0,1679671696,13069.330875849999,90.95696825999767,53535.64660848
2023-03-24,15:28:18.000,83,11080084,13485,0,1679671697,13069.398238949994,90.93582086999959,53535.74442816
2023-03-24,15:28:19.000,83,11080188,13325,0,1679671698,13069.38476632999,90.90057522000279,53535.681544080006
2023-03-24,15:28:20.000,83,11080171,13165,0,1679671699,13069.38476632999,90.85123131,53535.779363760004
2023-03-24,15:28:21.000,83,11080190,13165,0,1679671700,13069.418447879994,90.77369087999978,53535.71647968
2023-03-24,15:28:22.000,83,11080130,13205,0,1679671701,13069.40497525999,90.74549436000234,53535.730453920005
2023-03-24,15:28:23.000,83,11080120,13325,0,1679671702,13069.479074669995,90.69615044999955,53535.72346680001
2023-03-24,15:28:24.000,83,11080159,13165,0,1679671703,13069.45212943,90.68205219000083,53535.65359560001
2023-03-24,15:28:25.000,83,11080085,13285,0,1679671704,13069.38476632999,90.66090480000275,53535.660582720004
2023-03-24,15:28:26.000,83,11080113,13245,0,1679671705,13069.34434846999,90.68205219000083,53535.57673728
2023-03-24,15:28:27.000,83,11080178,13325,0,1679671706,13069.398238949994,90.6045117600006,53535.70949256
2023-03-24,15:28:28.000,83,11080134,13085,0,1679671707,13069.38476632999,90.63975741000468,53535.69551832
2023-03-24,15:28:29.000,83,11080165,13325,0,1679671708,13069.438656809994,90.63975741000468,53535.55577592001
2023-03-24,15:28:30.000,83,11080247,13125,0,1679671709,13069.42518418999,90.58336437000253,53535.59071152
2023-03-24,15:28:31.000,83,11080103,13285,0,1679671710,13069.398238949994,90.55516784999782,53535.56975016
2023-03-24,15:28:32.000,83,11080007,13365,0,1679671711,13069.243303819989,90.53402045999974,53535.48590472001
2023-03-24,15:28:33.000,83,11080090,13445,0,1679671712,13069.216358579994,90.42123438000272,53535.5487888
2023-03-24,15:28:34.000,83,11080109,13285,0,1679671713,13069.263512749989,90.27320265000162,53535.562763040005
2023-03-24,15:28:35.000,83,11080000,13165,0,1679671714,13069.290457989999,90.18861309000204,53535.48590472001
2023-03-24,15:28:36.000,83,11080067,13365,0,1679671715,13069.256776439994,90.13222004999989,53535.43699488001
2023-03-24,15:28:37.000,83,11080066,13325,0,1679671716,13069.236567509994,90.03353223000158,53535.4090464
2023-03-24,15:28:38.000,83,11080153,13325,0,1679671717,13069.317403229994,89.89959875999921,53535.38808504001
2023-03-24,15:28:39.000,83,11080046,13405,0,1679671718,13069.276985369994,89.87140224000177,53535.3042396
2023-03-24,15:28:40.000,83,11080186,13245,0,1679671719,13069.32413953999,89.8361565899977,53535.227381280005
2023-03-24,15:28:41.000,83,11080138,13285,0,1679671720,13069.310666919999,89.79386181000154,53535.21340704
2023-03-24,15:28:42.000,83,11080146,13565,0,1679671721,13069.263512749989,89.69517399000324,53535.10161312001
2023-03-24,15:28:43.000,83,11080123,13285,0,1679671722,13069.202885959989,89.59648616999766,53535.07366464
2023-03-24,15:28:44.000,83,11080070,13645,0,1679671723,13069.182677029989,89.51894574000471,53535.059690400005
2023-03-24,15:28:45.000,83,11080080,13525,0,1679671724,13069.108577619998,89.48370009000064,53535.00379344001
2023-03-24,15:28:46.000,83,11080136,13485,0,1679671725,13069.054687139993,89.44845444000384,53534.86405104001
2023-03-24,15:28:47.000,83,11080171,13325,0,1679671726,13068.994060349993,89.48370009000064,53534.794179840006
2023-03-24,15:28:48.000,83,11080110,13325,0,1679671727,13068.940169870002,89.37796314000298,53534.794179840006
2023-03-24,15:28:49.000,83,11080264,13245,0,1679671728,13068.886279389997,89.42025791999913,53534.73129576
2023-03-24,15:28:50.000,83,11080131,13165,0,1679671729,13068.798707360002,89.31452097000147,53534.6404632
2023-03-24,15:28:51.000,83,11080097,13285,0,1679671730,13068.697662710001,89.28632445000403,53534.654437440004
2023-03-24,15:28:52.000,83,11080101,13285,0,1679671731,13068.677453780001,89.27927532000467,53534.63347608
2023-03-24,15:28:53.000,83,11080195,13285,0,1679671732,13068.589881749991,89.40615966000041,53534.61950184001
2023-03-24,15:28:54.000,83,11080118,13245,0,1679671733,13068.54946388999,89.27222618999804,53534.4657852
2023-03-24,15:28:55.000,83,11080179,13445,0,1679671734,13068.33390197,89.29337358000339,53534.40988824001
2023-03-24,15:28:56.000,83,11080092,13605,0,1679671735,13068.22612100999,89.33566835999954,53534.35399128
2023-03-24,15:28:57.000,83,11080069,13325,0,1679671736,13068.044240639989,89.25812792999932,53534.31206856001
2023-03-24,15:28:58.000,83,11079961,13085,0,1679671737,13067.956668609993,89.32157010000083,53534.31206856001
2023-03-24,15:28:59.000,83,11080116,13325,0,1679671738,13067.916250749993,89.34976661999826,53534.31206856001
2023-03-24,15:29:00.000,83,11080117,13245,0,1679671739,13067.788260859998,89.27927532000467,53534.151364800004
2023-03-24,15:29:01.000,83,11080153,13205,0,1679671740,13067.747842999997,89.43435617999785,53534.13040344
2023-03-24,15:29:02.000,83,11080161,13205,0,1679671741,13067.687216209997,89.41320878999977,53534.172326160005
2023-03-24,15:29:03.000,83,11080172,13525,0,1679671742,13067.606380489997,89.40615966000041,53534.09546784001
2023-03-24,15:29:04.000,83,11080149,13245,0,1679671743,13067.673743589992,89.48370009000064,53534.03258376
2023-03-24,15:29:05.000,83,11080157,13405,0,1679671744,13067.613116799992,89.46255270000256,53533.9417512
2023-03-24,15:29:06.000,83,11080141,13405,0,1679671745,13067.687216209997,89.49779834999936,53533.94873832001
2023-03-24,15:29:07.000,83,11080142,13245,0,1679671746,13067.693952519992,89.47665096000128,53533.885854240005
2023-03-24,15:29:08.000,83,11080150,13405,0,1679671747,13067.815206099993,89.54714226000215,53533.97668680001
2023-03-24,15:29:09.000,83,11080114,13685,0,1679671748,13067.835415029993,89.68107573000452,53533.99066104
2023-03-24,15:29:10.000,83,11080096,13205,0,1679671749,13067.875832889993,89.5894370399983,53533.90681560001
2023-03-24,15:29:11.000,83,11080085,13405,0,1679671750,13067.949932299998,89.5894370399983,53533.89284136
2023-03-24,15:29:12.000,83,11080147,13245,0,1679671751,13067.970141229998,89.65287920999981,53533.90681560001
2023-03-24,15:29:13.000,83,11080138,13205,0,1679671752,13068.131812669999,89.6035353000043,53533.87886712001
2023-03-24,15:29:14.000,83,11080055,13445,0,1679671753,13068.26653886999,89.70927225000196,53533.9417512
2023-03-24,15:29:15.000,83,11080186,13365,0,1679671754,13068.32716565999,89.7022231200026,53533.836944400005
2023-03-24,15:29:16.000,83,11080208,13125,0,1679671755,13068.5562002,89.69517399000324,53533.85790576001
2023-03-24,15:29:17.000,83,11080096,13045,0,1679671756,13068.630299609991,89.65992833999917,53534.03957088
2023-03-24,15:29:18.000,83,11080074,13325,0,1679671757,13068.758289500001,89.7022231200026,53533.99764816001
2023-03-24,15:29:19.000,83,11080115,13445,0,1679671758,13068.906488319997,89.61058443000366,53533.96969968
2023-03-24,15:29:20.000,83,11080052,13325,0,1679671759,13069.081632379988,89.67402659999789,53534.03258376
2023-03-24,15:29:21.000,83,11080114,13285,0,1679671760,13069.095104999993,89.74451789999875,53534.06053224
2023-03-24,15:29:22.000,83,11080022,13005,0,1679671761,13069.351084779999,89.63878095000109,53534.06053224
2023-03-24,15:29:23.000,83,11080077,13245,0,1679671762,13069.519492529995,89.68812486000388,53534.22822312
2023-03-24,15:29:24.000,83,11080239,13405,0,1679671763,13069.60706455999,89.64583008000045,53534.24219736001
2023-03-24,15:29:25.000,83,11080159,13245,0,1679671764,13069.74852706999,89.69517399000324,53534.26315872001
2023-03-24,15:29:26.000,83,11079999,13205,0,1679671765,13069.863044339996,89.68812486000388,53534.26315872001
2023-03-24,15:29:27.000,83,11080272,13085,0,1679671766,13069.964088989997,89.71632138000132,53534.28412008001
2023-03-24,15:29:28.000,83,11080206,13365,0,1679671767,13070.132496739992,89.7022231200026,53534.24918448
2023-03-24,15:29:29.000,83,11079983,13285,0,1679671768,13070.294168179993,89.66697746999853,53534.29809432
2023-03-24,15:29:30.000,83,11080095,13445,0,1679671769,13070.442366999989,89.71632138000132,53534.42386248
2023-03-24,15:29:31.000,83,11080111,13245,0,1679671770,13070.523202719989,89.65992833999917,53534.458798080006
2023-03-24,15:29:32.000,83,11080070,13365,0,1679671771,13070.69161047,89.6035353000043,53534.49373368
2023-03-24,15:29:33.000,83,11080128,13245,0,1679671772,13070.78591880999,89.63173182000173,53534.44482384
2023-03-24,15:29:34.000,83,11080007,13445,0,1679671773,13070.86675452999,89.6035353000043,53534.52168216
2023-03-24,15:29:35.000,83,11080160,13445,0,1679671774,13071.136206930001,89.49074922,53534.50072080001
2023-03-24,15:29:36.000,83,11080217,13125,0,1679671775,13071.284405749997,89.46960183000192,53534.5356564
2023-03-24,15:29:37.000,83,11080027,13285,0,1679671776,13071.446077189998,89.52599487000407,53534.4657852
2023-03-24,15:29:38.000,83,11080248,13365,0,1679671777,13071.607748629998,89.5894370399983,53534.556617760005
2023-03-24,15:29:39.000,83,11080038,13325,0,1679671778,13071.78289268999,89.41320878999977,53534.71732152001
2023-03-24,15:29:40.000,83,11080008,13325,0,1679671779,13071.86372840999,89.37796314000298,53534.69636016001
2023-03-24,15:29:41.000,83,11080177,13325,0,1679671780,13071.897409959995,89.3568157500049,53534.7103344
2023-03-24,15:29:42.000,83,11080053,13325,0,1679671781,13072.10623556999,89.32861923000019,53534.66841168001
2023-03-24,15:29:43.000,83,11080108,13165,0,1679671782,13072.240961769996,89.38501227000233,53534.724308640005
2023-03-24,15:29:44.000,83,11080105,13245,0,1679671783,13072.389160589992,89.38501227000233,53534.76623136001
2023-03-24,15:29:45.000,83,11080153,13445,0,1679671784,13072.422842139997,89.32157010000083,53534.822128320004
2023-03-24,15:29:46.000,83,11080169,13365,0,1679671785,13072.476732620002,89.40615966000041,53534.73828288
2023-03-24,15:29:47.000,83,11080092,13325,0,1679671786,13072.597986200002,89.28632445000403,53534.794179840006
2023-03-24,15:29:48.000,83,11080203,13325,0,1679671787,13072.759657639988,89.32861923000019,53534.88501240001
2023-03-24,15:29:49.000,83,11080172,13405,0,1679671788,13072.867438599998,89.18763662999845,53534.83610256001
2023-03-24,15:29:50.000,83,11080104,13245,0,1679671789,13072.968483249999,89.28632445000403,53534.80116696
2023-03-24,15:29:51.000,83,11080058,13525,0,1679671790,13073.136890999995,89.26517705999868,53534.81514120001
2023-03-24,15:29:52.000,83,11080053,13245,0,1679671791,13073.399607089996,89.25107879999996,53534.85706392
2023-03-24,15:29:53.000,83,11080049,13365,0,1679671792,13073.547805909991,89.17353836999973,53534.89898664
2023-03-24,15:29:54.000,83,11080041,13165,0,1679671793,13073.702741039997,89.1453418500023,53534.78719272001
2023-03-24,15:29:55.000,83,11080117,13245,0,1679671794,13073.884621409998,89.08894881000015,53534.91296088001
2023-03-24,15:29:56.000,83,11080171,13285,0,1679671795,13074.187755359999,88.8986223000029,53535.00379344001
2023-03-24,15:29:57.000,83,11080136,13085,0,1679671796,13074.30227262999,88.99026099000184,53534.96885784
2023-03-24,15:29:58.000,83,11080103,13525,0,1679671797,13074.457207759995,88.99026099000184,53535.010780560006
2023-03-24,15:29:59.000,83,11080233,13325,0,1679671798,13074.578461339996,88.9620644700044,53534.89898664
2023-03-24,15:30:00.000,83,11080110,13325,0,1679671799,13074.746869089991,88.98321186000248,53534.989819200004
2023-03-24,15:30:01.000,83,11080055,13405,0,1679671800,13074.868122669992,89.06075229000271,53534.98283208001
2023-03-24,15:30:02.000,83,11079990,13365,0,1679671801,13074.989376249992,89.02550663999864,53534.96885784
2023-03-24,15:30:03.000,83,11080119,13285,0,1679671802,13075.171256619993,89.00435925000056,53535.0247548
2023-03-24,15:30:04.000,83,11080007,13445,0,1679671803,13075.353136989994,89.01845750999928,53535.07366464
2023-03-24,15:30:05.000,83,11080232,13205,0,1679671804,13075.474390569994,89.06780142000207,53535.20641992
2023-03-24,15:30:06.000,83,11080116,13525,0,1679671805,13075.52828105,89.04665403000399,53535.010780560006
2023-03-24,15:30:07.000,83,11080140,13445,0,1679671806,13075.656270939995,89.12419446000422,53535.06667752
2023-03-24,15:30:08.000,83,11080088,13165,0,1679671807,13075.757315589995,89.22288228000252,53535.15052296001
2023-03-24,15:30:09.000,83,11080036,13565,0,1679671808,13075.925723339991,89.21583315000316,53535.2343684
2023-03-24,15:30:10.000,83,11080119,13525,0,1679671809,13076.067185849992,89.32157010000083,53535.36013656
2023-03-24,15:30:11.000,83,11080117,13445,0,1679671810,13076.161494189997,89.33566835999954,53535.31821384001
2023-03-24,15:30:12.000,83,11080097,13285,0,1679671811,13076.302956699998,89.42025791999913,53535.35314944
2023-03-24,15:30:13.000,83,11080236,13205,0,1679671812,13076.249066219993,89.38501227000233,53535.43699488001
2023-03-24,15:30:14.000,83,11080107,12925,0,1679671813,13076.390528729993,89.42025791999913,53535.38109792
2023-03-24,15:30:15.000,83,11080048,13205,0,1679671814,13076.444419209998,89.3920614000017,53535.513853200006
2023-03-24,15:30:16.000,83,11080127,13325,0,1679671815,13076.505045999998,89.44845444000384,53535.52084032
2023-03-24,15:30:17.000,83,11080109,13245,0,1679671816,13076.61956326999,89.4555035700032,53535.49987896
2023-03-24,15:30:18.000,83,11080006,13045,0,1679671817,13076.7071353,89.52599487000407,53535.562763040005
2023-03-24,15:30:19.000,83,11079990,13245,0,1679671818,13076.855334119995,89.59648616999766,53535.72346680001
2023-03-24,15:30:20.000,83,11080033,13445,0,1679671819,13076.92943353,89.48370009000064,53535.779363760004
2023-03-24,15:30:21.000,83,11080112,13325,0,1679671820,13077.01026925,89.56828965000022,53535.779363760004
2023-03-24,15:30:22.000,83,11080148,13285,0,1679671821,13076.996796629996,89.59648616999766,53535.84224784001
2023-03-24,15:30:23.000,83,11080072,13285,0,1679671822,13077.07089604,89.61058443000366,53535.91910616001
2023-03-24,15:30:24.000,83,11080220,13205,0,1679671823,13077.171940690001,89.76566529000411,53535.96102888001
2023-03-24,15:30:25.000,83,11080133,13445,0,1679671824,13077.171940690001,89.68107573000452,53536.04487432
2023-03-24,15:30:26.000,83,11080031,13245,0,1679671825,13077.225831169992,89.70927225000196,53536.09378416
2023-03-24,15:30:27.000,83,11080205,13325,0,1679671826,13077.259512719997,89.67402659999789,53536.184616720006
2023-03-24,15:30:28.000,83,11080160,13365,0,1679671827,13077.320139509997,89.70927225000196,53536.233526560005
2023-03-24,15:30:29.000,83,11080155,13165,0,1679671828,13077.495283570002,89.71632138000132,53536.34532048001
2023-03-24,15:30:30.000,83,11080053,13205,0,1679671829,13077.562646669998,89.66697746999853,53536.43615304
2023-03-24,15:30:31.000,83,11079994,13125,0,1679671830,13077.515492500002,89.56828965000022,53536.303397760006
2023-03-24,15:30:32.000,83,11080097,13525,0,1679671831,13077.656955009988,89.56124052000087,53536.42217880001
2023-03-24,15:30:33.000,83,11080148,13325,0,1679671832,13077.825362759999,89.51189660999808,53536.54095984001
2023-03-24,15:30:34.000,83,11080171,13365,0,1679671833,13077.91967109999,89.37796314000298,53536.55493408
2023-03-24,15:30:35.000,83,11080120,13245,0,1679671834,13078.04766099,89.30042271000275,53536.7016636
2023-03-24,15:30:36.000,83,11080133,13325,0,1679671835,13078.16891457,89.11009619999822,53536.72961208001
2023-03-24,15:30:37.000,83,11080116,13325,0,1679671836,13078.317113389996,88.92681882000034,53536.736599200005
2023-03-24,15:30:38.000,83,11080057,13125,0,1679671837,13078.411421730001,88.84222926000075,53536.72961208001
2023-03-24,15:30:39.000,83,11080106,13365,0,1679671838,13078.485521139992,88.52501841000048,53536.72961208001
2023-03-24,15:30:40.000,83,11080122,13325,0,1679671839,13078.633719960002,88.32059364000452,53536.687689360006
2023-03-24,15:30:41.000,83,11080108,13325,0,1679671840,13078.714555680002,88.2289549499983,53536.74358632
2023-03-24,15:30:42.000,83,11080286,13325,0,1679671841,13078.579829479997,88.10911974000192,53536.7016636
2023-03-24,15:30:43.000,83,11080172,13405,0,1679671842,13078.546147929992,87.90469496999867,53536.7715348
2023-03-24,15:30:44.000,83,11080094,13325,0,1679671843,13078.505730069992,87.80600715000037,53536.72961208001
2023-03-24,15:30:45.000,83,11080238,13245,0,1679671844,13078.485521139992,87.58043498999905,53536.75756056001
2023-03-24,15:30:46.000,83,11080049,13405,0,1679671845,13078.451839590001,87.35486282999773,53536.834418880004
2023-03-24,15:30:47.000,83,11080112,13605,0,1679671846,13078.256486599996,87.19273283999792,53536.736599200005
2023-03-24,15:30:48.000,83,11080121,13285,0,1679671847,13078.02745206,87.05879937000282,53536.666728000004
2023-03-24,15:30:49.000,83,11080146,13245,0,1679671848,13077.96008895999,86.96011155000451,53536.62480528
2023-03-24,15:30:50.000,83,11079967,13445,0,1679671849,13077.650218699993,86.7838832999987,53536.61083104001
2023-03-24,15:30:51.000,83,11080066,13365,0,1679671850,13077.454865710002,86.62880243999825,53536.62480528
2023-03-24,15:30:52.000,83,11080244,13285,0,1679671851,13077.151731760001,86.51601636000123,53536.49205000001
2023-03-24,15:30:53.000,83,11080100,13485,0,1679671852,13076.90248828999,86.46667244999844,53536.50602424
2023-03-24,15:30:54.000,83,11080090,13085,0,1679671853,13076.666717439999,86.42437767000229,53536.42916592
2023-03-24,15:30:55.000,83,11080046,13285,0,1679671854,13076.390528729993,86.26224768000247,53536.31038488
2023-03-24,15:30:56.000,83,11080141,13245,0,1679671855,13076.161494189997,86.25519855000312,53536.21955232
2023-03-24,15:30:57.000,83,11080239,13365,0,1679671856,13075.89204179,86.32568985000398,53536.10077128
2023-03-24,15:30:58.000,83,11080221,13285,0,1679671857,13075.68995249,86.23405115999776,53536.05186144
2023-03-24,15:30:59.000,83,11080125,13245,0,1679671858,13075.595644149995,86.1917563800016,53536.08679704001
2023-03-24,15:31:00.000,83,11080218,13285,0,1679671859,13075.339664369989,86.33273898000334,53535.92609328
2023-03-24,15:31:01.000,83,11080066,13525,0,1679671860,13075.144311379998,86.36798463000014,53535.849234960006
2023-03-24,15:31:02.000,83,11080050,13325,0,1679671861,13074.982639939997,86.41732854000293,53535.800325120006
2023-03-24,15:31:03.000,83,11080224,13525,0,1679671862,13074.780550639996,86.42437767000229,53535.67455696001
2023-03-24,15:31:04.000,83,11080122,13245,0,1679671863,13074.61214289,86.55126200999803,53535.53481456001
2023-03-24,15:31:05.000,83,11080175,13205,0,1679671864,13074.32248155999,86.71339199999784,53535.61866
2023-03-24,15:31:06.000,83,11080058,13405,0,1679671865,13074.066501779998,86.7979815600047,53535.45096912
2023-03-24,15:31:07.000,83,11080182,13325,0,1679671866,13073.837467240002,86.91781677000108,53535.35314944
2023-03-24,15:31:08.000,83,11080247,13365,0,1679671867,13073.601696389997,87.05879937000282,53535.36013656
2023-03-24,15:31:09.000,83,11080251,13325,0,1679671868,13073.38613446999,87.11519240999769,53535.25532976
2023-03-24,15:31:10.000,83,11080096,13405,0,1679671869,13073.15036362,87.32666631000029,53535.13654872
2023-03-24,15:31:11.000,83,11079991,13365,0,1679671870,13072.914592769994,87.39715761000116,53535.0247548
2023-03-24,15:31:12.000,83,11080276,13445,0,1679671871,13072.699030850003,87.4887963000001,53535.01776768
2023-03-24,15:31:13.000,83,11080283,13365,0,1679671872,13072.591249889992,87.5381402100029,53535.03174192001
2023-03-24,15:31:14.000,83,11080245,13365,0,1679671873,13072.395896900001,87.69322107000335,53534.87103816
2023-03-24,15:31:15.000,83,11080074,13245,0,1679671874,13072.27464332,87.72141759000078,53534.891999520005
2023-03-24,15:31:16.000,83,11080005,13285,0,1679671875,13072.11297188,87.84125280000444,53534.843089680006
2023-03-24,15:31:17.000,83,11080160,13285,0,1679671876,13071.958036749995,87.9469897500021,53534.73129576
2023-03-24,15:31:18.000,83,11080090,13485,0,1679671877,13071.877201029994,88.0950214800032,53534.7802056
2023-03-24,15:31:19.000,83,11080139,13285,0,1679671878,13071.856992099994,88.14436538999871,53534.675398800005
2023-03-24,15:31:20.000,83,11080112,13205,0,1679671879,13071.82331054999,88.1937093000015,53534.58456624
2023-03-24,15:31:21.000,83,11080095,13245,0,1679671880,13071.80310161999,88.21485668999958,53534.56360488
2023-03-24,15:31:22.000,83,11080065,13405,0,1679671881,13071.93109151,88.2289549499983,53534.486746560004
2023-03-24,15:31:23.000,83,11080124,13125,0,1679671882,13071.9917183,88.18666017000214,53534.47277232
2023-03-24,15:31:24.000,83,11079995,13285,0,1679671883,13072.079290329995,88.27124973000173,53534.47277232
2023-03-24,15:31:25.000,83,11080209,13365,0,1679671884,13072.16686235999,88.27829886000109,53534.47975944001
2023-03-24,15:31:26.000,83,11080160,13245,0,1679671885,13072.227489149991,88.31354450999788,53534.270145840004
2023-03-24,15:31:27.000,83,11080116,13125,0,1679671886,13072.476732620002,88.3417410300026,53534.31206856001
2023-03-24,15:31:28.000,83,11080072,13325,0,1679671887,13072.624931439997,88.34879016000195,53534.41687536
2023-03-24,15:31:29.000,83,11080071,13245,0,1679671888,13072.732712399993,88.48977276000369,53534.395914
2023-03-24,15:31:30.000,83,11080133,13205,0,1679671889,13072.752921329993,88.4756744999977,53534.291107200006
2023-03-24,15:31:31.000,83,11080232,13245,0,1679671890,13072.853965979994,88.56731319000392,53534.35399128
2023-03-24,15:31:32.000,83,11079987,13605,0,1679671891,13073.008901109999,88.58141145000263,53534.437836720004
2023-03-24,15:31:33.000,83,11080138,13165,0,1679671892,13073.10320944999,88.64485362000414,53534.50072080001
2023-03-24,15:31:34.000,83,11080136,13285,0,1679671893,13073.17057255,88.7505905700018,53534.52168216
2023-03-24,15:31:35.000,83,11080064,13405,0,1679671894,13073.16383623999,88.75763970000116,53534.486746560004
2023-03-24,15:31:36.000,83,11080176,13205,0,1679671895,13073.217726719995,88.91976969000098,53534.50072080001
2023-03-24,15:31:37.000,83,11080079,13245,0,1679671896,13073.278353509995,88.90567143000226,53534.47277232
2023-03-24,15:31:38.000,83,11079974,13325,0,1679671897,13073.426552329991,88.91976969000098,53534.61950184001
2023-03-24,15:31:39.000,83,11080193,13245,0,1679671898,13073.608432699992,88.91976969000098,53534.66142456
2023-03-24,15:31:40.000,83,11080146,13285,0,1679671899,13073.756631520002,88.9973101200012,53534.724308640005
2023-03-24,15:31:41.000,83,11080213,13245,0,1679671900,13073.891357719993,88.95501533999777,53534.7802056
2023-03-24,15:31:42.000,83,11080123,13285,0,1679671901,13073.978929749988,88.96911360000377,53534.7802056
2023-03-24,15:31:43.000,83,11080040,13365,0,1679671902,13074.174282739994,88.9338679499997,53534.59155336
2023-03-24,15:31:44.000,83,11080117,13285,0,1679671903,13074.436998829995,88.92681882000034,53534.81514120001
2023-03-24,15:31:45.000,83,11080156,13205,0,1679671904,13074.854650050002,88.7999344800046,53534.8500768
2023-03-24,15:31:46.000,83,11080109,13245,0,1679671905,13075.238619719988,88.66600101000222,53534.87103816
2023-03-24,15:31:47.000,83,11080146,13405,0,1679671906,13075.595644149995,88.46862536999834,53534.822128320004
2023-03-24,15:31:48.000,83,11080060,13325,0,1679671907,13076.040240609997,88.28534799000045,53534.85706392
2023-03-24,15:31:49.000,83,11080156,13085,0,1679671908,13076.565672789999,88.08797235000384,53535.01776768
2023-03-24,15:31:50.000,83,11080038,13245,0,1679671909,13076.976587699995,87.89764583999931,53535.03872904
2023-03-24,15:31:51.000,83,11080103,13125,0,1679671910,13077.495283570002,87.70731933000206,53534.989819200004
2023-03-24,15:31:52.000,83,11080224,13365,0,1679671911,13078.04092467999,87.5381402100029,53535.03872904
2023-03-24,15:31:53.000,83,11080161,13365,0,1679671912,13078.559620549997,87.41125586999988,53535.07366464
2023-03-24,15:31:54.000,83,11079999,13365,0,1679671913,13079.091789039994,87.11519240999769,53535.24135552
2023-03-24,15:31:55.000,83,11080157,13165,0,1679671914,13079.637430149996,86.96011155000451,53535.24834264001
2023-03-24,15:31:56.000,83,11079969,13565,0,1679671915,13080.223489119999,86.6851954800004,53535.3042396
2023-03-24,15:31:57.000,83,11080133,13405,0,1679671916,13080.742184989991,86.44552506000036,53535.297252480006
2023-03-24,15:31:58.000,83,11080243,13285,0,1679671917,13081.173308830002,86.31159158999799,53535.464943360006
2023-03-24,15:31:59.000,83,11080083,13405,0,1679671918,13081.73915886999,86.12126508000074,53535.33917520001
2023-03-24,15:32:00.000,83,11080136,13285,0,1679671919,13082.143337469992,85.93798770000285,53535.464943360006
2023-03-24,15:32:01.000,83,11080134,13165,0,1679671920,13082.594670239989,85.69126815000345,53535.492891840004
2023-03-24,15:32:02.000,83,11080106,13165,0,1679671921,13082.931485739995,85.58553119999851,53535.443982000004
2023-03-24,15:32:03.000,83,11080063,13525,0,1679671922,13083.376082199997,85.33176251999976,53535.63962136
2023-03-24,15:32:04.000,83,11080097,13165,0,1679671923,13083.726370319993,85.19782905000466,53535.65359560001
2023-03-24,15:32:05.000,83,11080187,13245,0,1679671924,13083.962141169999,84.97225689000334,53535.70250544001
2023-03-24,15:32:06.000,83,11080183,13365,0,1679671925,13084.16423047,84.78897950999817,53535.779363760004
2023-03-24,15:32:07.000,83,11080248,13285,0,1679671926,13084.231593569995,84.60570213000028,53535.632634240006
2023-03-24,15:32:08.000,83,11080187,13445,0,1679671927,13084.433682869996,84.62684951999836,53535.81429936
2023-03-24,15:32:09.000,83,11080123,13405,0,1679671928,13084.514518589996,84.42242475000239,53535.80731224
2023-03-24,15:32:10.000,83,11080192,13605,0,1679671929,13084.40673763,84.41537562000303,53535.64660848
2023-03-24,15:32:11.000,83,11080081,13365,0,1679671930,13084.521254899992,84.3378351900028,53535.849234960006
2023-03-24,15:32:12.000,83,11080051,13285,0,1679671931,13084.400001319991,84.3096386699981,53535.849234960006
2023-03-24,15:32:13.000,83,11080115,13245,0,1679671932,13084.28548405,84.175705200003,53535.8632092
2023-03-24,15:32:14.000,83,11079984,13325,0,1679671933,13083.9823501,84.18275433000235,53535.632634240006
2023-03-24,15:32:15.000,83,11080023,13165,0,1679671934,13083.766788179993,84.13341041999956,53535.65359560001
2023-03-24,15:32:16.000,83,11080055,13405,0,1679671935,13083.524281019992,84.26734389000194,53535.6885312
2023-03-24,15:32:17.000,83,11080044,13405,0,1679671936,13083.295246479996,84.18980346000171,53535.67455696001
2023-03-24,15:32:18.000,83,11080181,13285,0,1679671937,13083.09989348999,84.10521390000213,53535.71647968
2023-03-24,15:32:19.000,83,11080080,13445,0,1679671938,13082.87759525999,84.175705200003,53535.57673728
2023-03-24,15:32:20.000,83,11080120,13325,0,1679671939,13082.486889279993,84.19685259000107,53535.464943360006
2023-03-24,15:32:21.000,83,11080154,13325,0,1679671940,13082.069238060001,84.25324563000322,53535.443982000004
2023-03-24,15:32:22.000,83,11080155,13325,0,1679671941,13081.86041244999,84.21095084999979,53535.43699488001
2023-03-24,15:32:23.000,83,11080163,13325,0,1679671942,13081.449497539994,84.30258953999873,53535.35314944
2023-03-24,15:32:24.000,83,11080140,13245,0,1679671943,13081.038582629997,84.35898258000088,53535.19943280001
2023-03-24,15:32:25.000,83,11080187,13405,0,1679671944,13080.66808558,84.3730808399996,53535.05270328001
2023-03-24,15:32:26.000,83,11080214,13325,0,1679671945,13080.351479009994,84.40127736000431,53535.12257448001
2023-03-24,15:32:27.000,83,11080072,13285,0,1679671946,13079.886673619993,84.38717909999832,53535.03872904
2023-03-24,15:32:28.000,83,11080131,13565,0,1679671947,13079.644166459992,84.33078606000345,53535.00379344001
2023-03-24,15:32:29.000,83,11080205,13285,0,1679671948,13079.24672417,84.35898258000088,53535.00379344001
2023-03-24,15:32:30.000,83,11080055,13565,0,1679671949,13078.916644979989,84.35193345000152,53534.919948
2023-03-24,15:32:31.000,83,11080146,13205,0,1679671950,13078.532675310002,84.3730808399996,53534.73129576
2023-03-24,15:32:32.000,83,11080176,13205,0,1679671951,13078.216068739996,84.42947388000175,53534.57757912001
2023-03-24,15:32:33.000,83,11080285,13245,0,1679671952,13077.892725859994,84.42947388000175,53534.570592
2023-03-24,15:32:34.000,83,11080050,13285,0,1679671953,13077.562646669998,84.3378351900028,53534.54963064001
2023-03-24,15:32:35.000,83,11080076,13285,0,1679671954,13077.320139509997,84.2743930200013,53534.40988824001
2023-03-24,15:32:36.000,83,11080119,13245,0,1679671955,13076.976587699995,84.16865607000364,53534.395914
2023-03-24,15:32:37.000,83,11080176,13445,0,1679671956,13076.646508509999,84.08406651000405,53534.20027464
2023-03-24,15:32:38.000,83,11080118,13285,0,1679671957,13076.531991239994,83.98537868999847,53534.19328752001
2023-03-24,15:32:39.000,83,11080072,13285,0,1679671958,13076.208648359992,83.93603478000296,53534.02559664001
2023-03-24,15:32:40.000,83,11080141,13245,0,1679671959,13075.999822749996,83.79505218000122,53533.99764816001
2023-03-24,15:32:41.000,83,11080159,13165,0,1679671960,13075.82467868999,83.69636436000292,53533.934764080004
2023-03-24,15:32:42.000,83,11079982,13525,0,1679671961,13075.555226289995,83.64702045000013,53533.85790576001
2023-03-24,15:32:43.000,83,11080175,13285,0,1679671962,13075.44070901999,83.59767654000461,53533.87188
2023-03-24,15:32:44.000,83,11080156,13485,0,1679671963,13075.326191749999,83.45669394000288,53533.82297016
2023-03-24,15:32:45.000,83,11080028,13285,0,1679671964,13075.164520309998,83.32980959999986,53533.73912472001
2023-03-24,15:32:46.000,83,11080041,13205,0,1679671965,13075.050003039993,83.27341655999771,53533.73912472001
2023-03-24,15:32:47.000,83,11080022,13165,0,1679671966,13074.996112560002,83.13948309000261,53533.669253520005
2023-03-24,15:32:48.000,83,11080236,13005,0,1679671967,13074.787286949992,83.0125987499996,53533.57842096
2023-03-24,15:32:49.000,83,11080102,13365,0,1679671968,13074.699714919996,83.01964787999896,53533.48060128
2023-03-24,15:32:50.000,83,11080043,13205,0,1679671969,13074.51109824,82.89981267000258,53533.52252400001
2023-03-24,15:32:51.000,83,11080116,13125,0,1679671970,13074.416789899995,82.92800919000001,53533.46662704
2023-03-24,15:32:52.000,83,11080075,13685,0,1679671971,13074.30227262999,82.88571441000386,53533.50854976
2023-03-24,15:32:53.000,83,11080058,13245,0,1679671972,13074.032820229993,82.74473181000212,53533.48060128
2023-03-24,15:32:54.000,83,11080072,13445,0,1679671973,13073.837467240002,82.74473181000212,53533.431691440004
2023-03-24,15:32:55.000,83,11080111,13285,0,1679671974,13073.588223769992,82.72358442000404,53533.41073008
2023-03-24,15:32:56.000,83,11080117,13405,0,1679671975,13073.38613446999,82.74473181000212,53533.37579448001
2023-03-24,15:32:57.000,83,11080152,13285,0,1679671976,13073.18404516999,82.56145443000423,53533.38976872
2023-03-24,15:32:58.000,83,11080118,13325,0,1679671977,13072.894383839994,82.51211052000144,53533.36182024
2023-03-24,15:32:59.000,83,11080163,13365,0,1679671978,13072.752921329993,82.61079833999975,53533.35483312001
2023-03-24,15:33:00.000,83,11080272,13405,0,1679671979,13072.564304649997,82.3217840100042,53533.36880736
2023-03-24,15:33:01.000,83,11080127,13365,0,1679671980,13072.342006419996,82.31473488000483,53533.18015512
2023-03-24,15:33:02.000,83,11080103,13165,0,1679671981,13072.15338974,82.2089979299999,53533.1032968
2023-03-24,15:33:03.000,83,11080160,13445,0,1679671982,13072.018663539995,82.03276968000137,53533.13124528
2023-03-24,15:33:04.000,83,11080193,13445,0,1679671983,13071.93109151,81.73670621999918,53533.11028392001
2023-03-24,15:33:05.000,83,11080084,13245,0,1679671984,13071.722265899989,81.59572362000472,53533.06836120001
2023-03-24,15:33:06.000,83,11080143,13245,0,1679671985,13071.547121839998,81.42654449999827,53532.86573472
2023-03-24,15:33:07.000,83,11080121,13245,0,1679671986,13071.412395639993,81.31375842000125,53532.90067032001
2023-03-24,15:33:08.000,83,11080070,13245,0,1679671987,13071.277669440002,81.08113713000057,53532.88669608
2023-03-24,15:33:09.000,83,11080256,13285,0,1679671988,13071.169888479992,80.91900714000076,53532.8587476
2023-03-24,15:33:10.000,83,11080226,13205,0,1679671989,13071.082316449996,80.83441758000117,53532.74695368
2023-03-24,15:33:11.000,83,11080011,13165,0,1679671990,13070.97453549,80.65114020000328,53532.58624992001
2023-03-24,15:33:12.000,83,11080260,13205,0,1679671991,13070.839809289995,80.47491195000475,53532.544327200005
2023-03-24,15:33:13.000,83,11080158,13245,0,1679671992,13070.84654559999,80.29868369999895,53532.55131432
2023-03-24,15:33:14.000,83,11080168,13245,0,1679671993,13070.82633666999,80.22819239999808,53532.446507520006
2023-03-24,15:33:15.000,83,11080113,13285,0,1679671994,13070.77244619,80.0731115400049,53532.41855904001
2023-03-24,15:33:16.000,83,11079993,13525,0,1679671995,13070.72529201999,79.80524460000015,53532.32073936001
2023-03-24,15:33:17.000,83,11079976,13245,0,1679671996,13070.74550094999,79.70655678000185,53532.3347136
2023-03-24,15:33:18.000,83,11080168,13245,0,1679671997,13070.66466522999,79.5021320099986,53532.25086816001
2023-03-24,15:33:19.000,83,11080257,13405,0,1679671998,13070.570356889999,79.47393549000117,53532.090164400004
2023-03-24,15:33:20.000,83,11080141,13285,0,1679671999,13070.529939029999,79.39639506000094,53532.11811288
2023-03-24,15:33:21.000,83,11080164,13165,0,1679672000,13070.476048549994,79.26246158999857,53531.99933184
2023-03-24,15:33:22.000,83,11080023,13405,0,1679672001,13070.529939029999,79.0580368200026,53532.06920304
2023-03-24,15:33:23.000,83,11080133,13485,0,1679672002,13070.617511059994,78.93820160999894,53532.0202932
2023-03-24,15:33:24.000,83,11080020,13285,0,1679672003,13070.590565819999,78.86066117999871,53531.92946064
2023-03-24,15:33:25.000,83,11080008,13245,0,1679672004,13070.63098368,78.71967858000426,53531.90151216
2023-03-24,15:33:26.000,83,11080021,13525,0,1679672005,13070.69161047,78.57164685000316,53531.89452504001
2023-03-24,15:33:27.000,83,11080032,13525,0,1679672006,13070.66466522999,78.43066425000143,53531.76176976
2023-03-24,15:33:28.000,83,11080171,13245,0,1679672007,13070.64445629999,78.3531238200012,53531.719847039996
2023-03-24,15:33:29.000,83,11079995,13365,0,1679672008,13070.66466522999,78.13460078999924,53531.53119480001
2023-03-24,15:33:30.000,83,11080087,13285,0,1679672009,13070.73202833,78.05706035999901,53531.51023344001
2023-03-24,15:33:31.000,83,11080057,13365,0,1679672010,13070.880227149995,77.90902862999792,53531.50324632
2023-03-24,15:33:32.000,83,11080237,12965,0,1679672011,13071.008217039991,77.68345647000388,53531.43337512001
2023-03-24,15:33:33.000,83,11080050,13485,0,1679672012,13071.075580140001,77.66230907999852,53531.46831072
2023-03-24,15:33:34.000,83,11079995,13125,0,1679672013,13071.196833720001,77.57067038999958,53531.43337512001
2023-03-24,15:33:35.000,83,11080018,13285,0,1679672014,13071.190097409992,77.50722821999807,53531.426388
2023-03-24,15:33:36.000,83,11080030,13565,0,1679672015,13071.257460510002,77.46493344000191,53531.34952968
2023-03-24,15:33:37.000,83,11079981,13445,0,1679672016,13071.398923020002,77.41558952999912,53531.1818388
2023-03-24,15:33:38.000,83,11080158,13325,0,1679672017,13071.419131950002,77.21821389000252,53531.17485168001
2023-03-24,15:33:39.000,83,11080095,13205,0,1679672018,13071.520176599988,77.10542780999822,53531.16087744
2023-03-24,15:33:40.000,83,11080121,13445,0,1679672019,13071.607748629998,77.08428042000014,53531.04908352001
2023-03-24,15:33:41.000,83,11080138,13285,0,1679672020,13071.668375419998,76.9573960800044,53530.97921232001
2023-03-24,15:33:42.000,83,11080216,13325,0,1679672021,13071.776156379994,76.90100304000225,53530.95126384
2023-03-24,15:33:43.000,83,11079992,13285,0,1679672022,13071.978245679995,76.89395391000289,53530.84645704
2023-03-24,15:33:44.000,83,11080171,13285,0,1679672023,13072.13318081,76.73887305000244,53530.72068888001
2023-03-24,15:33:45.000,83,11080080,13285,0,1679672024,13072.17359867,76.61903783999878,53530.699727520005
2023-03-24,15:33:46.000,83,11080146,13485,0,1679672025,13072.227489149991,76.56264480000391,53530.601907840006
2023-03-24,15:33:47.000,83,11080201,13285,0,1679672026,13072.429578449992,76.54149740999856,53530.55998512
2023-03-24,15:33:48.000,83,11080150,13485,0,1679672027,13072.577777270002,76.54149740999856,53530.51107528
2023-03-24,15:33:49.000,83,11080097,13245,0,1679672028,13072.597986200002,76.54149740999856,53530.30146168
2023-03-24,15:33:50.000,83,11080152,13405,0,1679672029,13072.699030850003,76.51330089000112,53530.33639728001
2023-03-24,15:33:51.000,83,11080174,13245,0,1679672030,13072.880911219989,76.56969393000327,53530.30844880001
2023-03-24,15:33:52.000,83,11080163,13405,0,1679672031,13073.04258265999,76.57674306000263,53530.196654880005
2023-03-24,15:33:53.000,83,11080074,13205,0,1679672032,13073.14362730999,76.60493958000006,53530.196654880005
2023-03-24,15:33:54.000,83,11080141,13285,0,1679672033,13073.24467195999,76.7459221800018,53530.196654880005
2023-03-24,15:33:55.000,83,11080031,13525,0,1679672034,13073.399607089996,76.82346261000203,53530.1337708
2023-03-24,15:33:56.000,83,11080166,13085,0,1679672035,13073.500651739996,77.03493651000463,53530.203642
2023-03-24,15:33:57.000,83,11080154,13485,0,1679672036,13073.682532109997,77.12657520000357,53530.1337708
2023-03-24,15:33:58.000,83,11080066,13445,0,1679672037,13073.931775579993,77.22526302000188,53530.1337708
2023-03-24,15:33:59.000,83,11080039,13085,0,1679672038,13074.046292849998,77.38739301000169,53530.028964000005
2023-03-24,15:34:00.000,83,11080055,13405,0,1679672039,13074.24164583999,77.66230907999852,53530.17569352
2023-03-24,15:34:01.000,83,11080080,13485,0,1679672040,13074.436998829995,77.73984950999875,53530.04992536001
2023-03-24,15:34:02.000,83,11080088,13565,0,1679672041,13074.740132779996,77.93017602000327,53530.23159048
2023-03-24,15:34:03.000,83,11080059,13245,0,1679672042,13075.130838759993,78.02886384000158,53530.23159048
2023-03-24,15:34:04.000,83,11080038,13365,0,1679672043,13075.407027469999,78.2896816499997,53530.30146168
2023-03-24,15:34:05.000,83,11080167,13525,0,1679672044,13075.73037035,78.43771338000079,53530.25255184
2023-03-24,15:34:06.000,83,11080171,13205,0,1679672045,13076.067185849992,78.55754859000444,53530.32242304
2023-03-24,15:34:07.000,83,11080083,13485,0,1679672046,13076.383792419998,78.58574511000188,53530.30844880001
2023-03-24,15:34:08.000,83,11080093,13605,0,1679672047,13076.82838888,78.78312074999849,53530.40626848001
2023-03-24,15:34:09.000,83,11080127,13405,0,1679672048,13077.151731760001,78.80426814000384,53530.2735132
2023-03-24,15:34:10.000,83,11080077,13325,0,1679672049,13077.522228809998,78.9452507399983,53530.49710104
2023-03-24,15:34:11.000,83,11080019,13165,0,1679672050,13077.81862644999,78.87475944000471,53530.53902376
2023-03-24,15:34:12.000,83,11080202,13285,0,1679672051,13078.29016815,78.88885770000343,53530.59492072001
2023-03-24,15:34:13.000,83,11080174,13405,0,1679672052,13078.761709849998,78.75492423000105,53530.69274040001
2023-03-24,15:34:14.000,83,11080055,13405,0,1679672053,13079.192833689995,78.76902248999977,53530.6578048
2023-03-24,15:34:15.000,83,11079974,13285,0,1679672054,13079.859728379997,78.67738380000083,53530.77658584
2023-03-24,15:34:16.000,83,11079979,13085,0,1679672055,13080.42557842,78.55754859000444,53530.818508560005
2023-03-24,15:34:17.000,83,11080011,13445,0,1679672056,13081.180045139998,78.44476251000015,53530.902354
2023-03-24,15:34:18.000,83,11080104,13365,0,1679672057,13082.028820200001,78.36722207999992,53530.94427672
2023-03-24,15:34:19.000,83,11080168,13365,0,1679672058,13082.911276809995,78.05706035999901,53531.07703200001
2023-03-24,15:34:20.000,83,11080132,13405,0,1679672059,13083.665743529993,77.98656905999815,53531.19581304001
2023-03-24,15:34:21.000,83,11080039,13365,0,1679672060,13084.689662650002,77.81034080999962,53531.31459408001
2023-03-24,15:34:22.000,83,11080090,13245,0,1679672061,13085.700109149991,77.86673385000176,53531.440362240006
2023-03-24,15:34:23.000,83,11080046,13325,0,1679672062,13086.62298362,77.75394777000474,53531.64997584001
2023-03-24,15:34:24.000,83,11080134,13565,0,1679672063,13087.465022369994,77.5847686499983,53531.68491144
2023-03-24,15:34:25.000,83,11080118,13525,0,1679672064,13088.293588499997,77.56362126000022,53531.8805508
2023-03-24,15:34:26.000,83,11080279,13445,0,1679672065,13089.01437366999,77.76804603000346,53532.09715152
2023-03-24,15:34:27.000,83,11080192,13285,0,1679672066,13089.533069539997,77.87378298000112,53532.30676512
2023-03-24,15:34:28.000,83,11080157,13565,0,1679672067,13089.99113861999,77.90902862999792,53532.5093916
2023-03-24,15:34:29.000,83,11080180,13325,0,1679672068,13090.348163049995,78.08525688000373,53532.67009536
2023-03-24,15:34:30.000,83,11080052,13285,0,1679672069,13090.590670209996,78.21919034999883,53532.90067032001
2023-03-24,15:34:31.000,83,11080201,13285,0,1679672070,13090.691714859997,78.42361512000207,53532.97054152001
2023-03-24,15:34:32.000,83,11080201,13405,0,1679672071,13090.792759509997,78.55754859000444,53533.15220664
2023-03-24,15:34:33.000,83,11080096,13245,0,1679672072,13090.981376189993,78.7126294500049,53533.347846
2023-03-24,15:34:34.000,83,11080116,13325,0,1679672073,13091.068948219989,78.83951379000064,53533.47361416001
2023-03-24,15:34:35.000,83,11080004,13205,0,1679672074,13091.129575009989,78.9452507399983,53533.564446719996
2023-03-24,15:34:36.000,83,11080054,13485,0,1679672075,13091.176729179999,78.87475944000471,53533.767073200004
2023-03-24,15:34:37.000,83,11080120,13365,0,1679672076,13091.31819169,78.85361204999936,53533.82995728001
2023-03-24,15:34:38.000,83,11080152,13445,0,1679672077,13091.466390509995,78.8113172700032,53534.02559664001
2023-03-24,15:34:39.000,83,11080180,13325,0,1679672078,13091.715633979991,78.7126294500049,53534.04655800001
2023-03-24,15:34:40.000,83,11080176,13445,0,1679672079,13092.018767929992,78.53640119999909,53534.123416320006
2023-03-24,15:34:41.000,83,11080065,13325,0,1679672080,13092.234329849998,78.41656599000271,53534.16533904001
2023-03-24,15:34:42.000,83,11080213,13245,0,1679672081,13092.65871738,78.1416499199986,53534.31206856001
2023-03-24,15:34:43.000,83,11080217,13125,0,1679672082,13092.982060260001,77.92312689000391,53534.17931328
2023-03-24,15:34:44.000,83,11079987,13405,0,1679672083,13093.601800779994,77.80329168000026,53534.437836720004
2023-03-24,15:34:45.000,83,11079998,13685,0,1679672084,13094.073342479991,77.55657213000086,53534.5356564
2023-03-24,15:34:46.000,83,11080092,13245,0,1679672085,13094.477521079993,77.42263865999848,53534.437836720004
2023-03-24,15:34:47.000,83,11080167,13245,0,1679672086,13094.767182409989,77.07723129000078,53534.47277232
2023-03-24,15:34:48.000,83,11080016,13245,0,1679672087,13095.23198779999,76.99969086000056,53534.52866928001
2023-03-24,15:34:49.000,83,11080085,13605,0,1679672088,13095.676584259993,76.83756087000074,53534.63347608
2023-03-24,15:34:50.000,83,11080102,13525,0,1679672089,13096.013399759999,76.67543088000093,53534.74527000001
2023-03-24,15:34:51.000,83,11080038,13445,0,1679672090,13096.33674264,76.46395697999833,53534.74527000001
2023-03-24,15:34:52.000,83,11080077,13365,0,1679672091,13096.606195039996,76.33707264000259,53534.92693512
2023-03-24,15:34:53.000,83,11080087,13285,0,1679672092,13096.767866479997,76.26658134000172,53535.05270328001
2023-03-24,15:34:54.000,83,11080057,13365,0,1679672093,13096.916065299993,76.27363047000108,53535.178471440006
2023-03-24,15:34:55.000,83,11080161,13325,0,1679672094,13097.023846259988,76.23133568999765,53535.11558736
2023-03-24,15:34:56.000,83,11080119,13365,0,1679672095,13096.976692089993,76.21723742999893,53535.157510080004
2023-03-24,15:34:57.000,83,11080206,13405,0,1679672096,13096.929537919998,76.17494265000278,53535.325200960004
2023-03-24,15:34:58.000,83,11080064,13405,0,1679672097,13096.929537919998,76.19609004000085,53535.395072160005
2023-03-24,15:34:59.000,83,11079946,13365,0,1679672098,13096.761130170002,76.22428655999829,53535.59769864
2023-03-24,15:35:00.000,83,11080185,13485,0,1679672099,13096.606195039996,76.23133568999765,53535.60468576001
2023-03-24,15:35:01.000,83,11080215,13365,0,1679672100,13096.3771605,76.36526916000003,53535.681544080006
2023-03-24,15:35:02.000,83,11080149,13405,0,1679672101,13096.080762859994,76.35822003000067,53535.69551832
2023-03-24,15:35:03.000,83,11080071,13205,0,1679672102,13095.757419979993,76.41461307000282,53535.73744104
2023-03-24,15:35:04.000,83,11080154,13605,0,1679672103,13095.467758649997,76.6472343600035,53535.78635088
2023-03-24,15:35:05.000,83,11080041,13245,0,1679672104,13095.19830625,76.65428349000285,53535.849234960006
2023-03-24,15:35:06.000,83,11080058,13325,0,1679672105,13094.794127649999,76.76706956999988,53535.92609328
2023-03-24,15:35:07.000,83,11080122,13125,0,1679672106,13094.255222849992,76.9573960800044,53535.968016000006
2023-03-24,15:35:08.000,83,11080019,13285,0,1679672107,13093.925143659995,77.15477172000101,53536.065835680005
2023-03-24,15:35:09.000,83,11080296,13445,0,1679672108,13093.494019819998,77.21821389000252,53536.12871976001
2023-03-24,15:35:10.000,83,11080094,13325,0,1679672109,13093.224567420002,77.28870519000338,53536.20557808001
2023-03-24,15:35:11.000,83,11080179,13445,0,1679672110,13092.7395531,77.50017908999871,53536.2125652
2023-03-24,15:35:12.000,83,11080028,13245,0,1679672111,13092.416210219999,77.49312995999935,53536.17762960001
2023-03-24,15:35:13.000,83,11080212,13205,0,1679672112,13092.160230439993,77.6975547300026,53536.21955232
2023-03-24,15:35:14.000,83,11080185,13445,0,1679672113,13091.776260769991,77.73984950999875,53536.26846216
2023-03-24,15:35:15.000,83,11080261,13325,0,1679672114,13091.39902741,77.8949303699992,53536.24051368
2023-03-24,15:35:16.000,83,11080004,13445,0,1679672115,13091.021794049993,77.99361819000478,53536.17762960001
2023-03-24,15:35:17.000,83,11080198,13325,0,1679672116,13090.691714859997,78.14869904999796,53536.331346240004
2023-03-24,15:35:18.000,83,11080182,13165,0,1679672117,13090.226909469995,78.19099383000139,53536.35929472
2023-03-24,15:35:19.000,83,11080152,13445,0,1679672118,13089.883357659994,78.44476251000015,53536.35929472
2023-03-24,15:35:20.000,83,11080066,13405,0,1679672119,13089.357925479992,78.42361512000207,53536.27544928001
2023-03-24,15:35:21.000,83,11080120,13405,0,1679672120,13088.83922961,78.68443293000018,53536.282436400004
2023-03-24,15:35:22.000,83,11080045,13165,0,1679672121,13088.280115879992,78.80426814000384,53536.282436400004
2023-03-24,15:35:23.000,83,11080064,13765,0,1679672122,13087.83551941999,78.98754552000173,53536.43615304
2023-03-24,15:35:24.000,83,11080152,13605,0,1679672123,13087.343768789993,78.98049639000237,53536.450127280004
2023-03-24,15:35:25.000,83,11080267,13245,0,1679672124,13086.75770981999,79.07918421000068,53536.43615304
2023-03-24,15:35:26.000,83,11080227,13405,0,1679672125,13086.003243099993,79.18492115999834,53536.303397760006
2023-03-24,15:35:27.000,83,11079965,13365,0,1679672126,13085.43739305999,79.26246158999857,53536.233526560005
2023-03-24,15:35:28.000,83,11080049,13285,0,1679672127,13084.797443609998,79.38229680000222,53536.317372
2023-03-24,15:35:29.000,83,11080149,13405,0,1679672128,13084.07665843999,79.43868984000437,53536.33833336
2023-03-24,15:35:30.000,83,11079979,13445,0,1679672129,13083.376082199997,79.41754244999902,53536.317372
2023-03-24,15:35:31.000,83,11080097,13565,0,1679672130,13082.641824409999,79.58672156999819,53536.352307600006
2023-03-24,15:35:32.000,83,11080094,13325,0,1679672131,13082.015347579996,79.62196722000226,53536.33833336
2023-03-24,15:35:33.000,83,11080205,13445,0,1679672132,13081.247408239993,79.762949820004,53536.27544928001
2023-03-24,15:35:34.000,83,11080176,13125,0,1679672133,13080.533359379995,79.74180242999864,53536.27544928001
2023-03-24,15:35:35.000,83,11079986,13405,0,1679672134,13079.832783140002,79.762949820004,53536.2475008
2023-03-24,15:35:36.000,83,11080119,13245,0,1679672135,13079.085052729999,79.91803068000445,53536.14968112
2023-03-24,15:35:37.000,83,11080245,13365,0,1679672136,13078.472048520001,79.97442371999932,53536.142694
2023-03-24,15:35:38.000,83,11080169,13325,0,1679672137,13077.717581799989,80.12245545000042,53536.065835680005
2023-03-24,15:35:39.000,83,11080091,13445,0,1679672138,13077.138259139996,80.16475023000385,53536.114745520004
2023-03-24,15:35:40.000,83,11080191,13325,0,1679672139,13076.437682899988,80.1717993600032,53536.016925840006
2023-03-24,15:35:41.000,83,11080184,13485,0,1679672140,13075.636062009995,80.24229066000407,53535.87019632001
2023-03-24,15:35:42.000,83,11080181,13405,0,1679672141,13075.090420899993,80.19999588000064,53535.85622208
2023-03-24,15:35:43.000,83,11080132,13485,0,1679672142,13074.517834549995,80.13655370999913,53535.849234960006
2023-03-24,15:35:44.000,83,11080270,13405,0,1679672143,13073.864412479998,80.17884849000257,53535.632634240006
2023-03-24,15:35:45.000,83,11080066,13325,0,1679672144,13073.2716172,80.10130806000234,53535.464943360006
2023-03-24,15:35:46.000,83,11080038,13365,0,1679672145,13072.672085609993,80.09425893000298,53535.45795624001
2023-03-24,15:35:47.000,83,11080215,13445,0,1679672146,13072.10623556999,80.01671850000275,53535.41603352001
2023-03-24,15:35:48.000,83,11080046,13365,0,1679672147,13071.540385529988,79.98852197999804,53535.395072160005
2023-03-24,15:35:49.000,83,11080100,13245,0,1679672148,13071.062107519996,79.93917807000253,53535.15052296001
2023-03-24,15:35:50.000,83,11080066,13485,0,1679672149,13070.455839619994,79.93917807000253,53535.010780560006
2023-03-24,15:35:51.000,83,11080063,13485,0,1679672150,13069.916934820001,79.95327633000124,53534.99680632
2023-03-24,15:35:52.000,83,11080191,13245,0,1679672151,13069.47233836,79.96737458999996,53534.773218480004
2023-03-24,15:35:53.000,83,11080191,13325,0,1679672152,13069.041214520003,79.91803068000445,53534.73828288
2023-03-24,15:35:54.000,83,11080068,13365,0,1679672153,13068.482100789995,80.04491502000019,53534.724308640005
2023-03-24,15:35:55.000,83,11080220,13405,0,1679672154,13067.983613849989,80.01671850000275,53534.47277232
2023-03-24,15:35:56.000,83,11079991,13405,0,1679672155,13067.491863219992,80.00262024000403,53534.44482384
2023-03-24,15:35:57.000,83,11080068,13285,0,1679672156,13067.074212,79.98852197999804,53534.34700416
2023-03-24,15:35:58.000,83,11080019,13765,0,1679672157,13066.602670300003,79.96737458999996,53534.23521024
2023-03-24,15:35:59.000,83,11080121,13285,0,1679672158,13066.185019079996,80.0096693700034,53534.06751936
2023-03-24,15:36:00.000,83,11080100,13325,0,1679672159,13065.780840479994,79.98147284999868,53533.9417512
2023-03-24,15:36:01.000,83,11080136,13485,0,1679672160,13065.363189260002,79.97442371999932,53533.788034560006
2023-03-24,15:36:02.000,83,11080045,13245,0,1679672161,13064.89164755999,80.01671850000275,53533.64829216
2023-03-24,15:36:03.000,83,11080185,13285,0,1679672162,13064.622195159995,79.98147284999868,53533.718163360005
2023-03-24,15:36:04.000,83,11080139,13445,0,1679672163,13064.224752869988,79.98147284999868,53533.52252400001
2023-03-24,15:36:05.000,83,11080142,13365,0,1679672164,13063.962036780002,79.91803068000445,53533.54348536001
2023-03-24,15:36:06.000,83,11080155,13285,0,1679672165,13063.57806711,79.88983415999974,53533.2430392
2023-03-24,15:36:07.000,83,11080126,13245,0,1679672166,13063.37597781,79.86868677000166,53533.25002632
2023-03-24,15:36:08.000,83,11080249,13245,0,1679672167,13063.093052789998,79.80524460000015,53533.19412936
2023-03-24,15:36:09.000,83,11080083,13285,0,1679672168,13062.870754559997,79.762949820004,53532.998490000005
2023-03-24,15:36:10.000,83,11080098,13365,0,1679672169,13062.675401569992,79.69245852000313,53532.998490000005
2023-03-24,15:36:11.000,83,11080169,13485,0,1679672170,13062.493521199991,79.67131112999778,53532.928618800004
2023-03-24,15:36:12.000,83,11080101,13365,0,1679672171,13062.43289440999,79.64311461000034,53532.879708960005
2023-03-24,15:36:13.000,83,11080163,13365,0,1679672172,13062.29816821,79.67836026000441,53532.85176048001
2023-03-24,15:36:14.000,83,11080093,13325,0,1679672173,13062.21059617999,79.69245852000313,53532.69804384
2023-03-24,15:36:15.000,83,11080128,13405,0,1679672174,13062.102815219994,79.67131112999778,53532.58624992001
2023-03-24,15:36:16.000,83,11080028,13445,0,1679672175,13062.075869979999,79.72065504000057,53532.58624992001
2023-03-24,15:36:17.000,83,11080048,13285,0,1679672176,13062.015243189999,79.73475329999928,53532.558301439996
2023-03-24,15:36:18.000,83,11080248,13245,0,1679672177,13061.981561639994,79.82639198999823,53532.43952040001
2023-03-24,15:36:19.000,83,11080138,13405,0,1679672178,13062.021979499994,79.8616376400023,53532.46048176
2023-03-24,15:36:20.000,83,11080040,13365,0,1679672179,13062.13649677,79.85458851000294,53532.36266208
2023-03-24,15:36:21.000,83,11080145,13125,0,1679672180,13062.284695589995,79.81229372999951,53532.2648424
2023-03-24,15:36:22.000,83,11080102,13325,0,1679672181,13062.45983965,79.80524460000015,53532.31375224
2023-03-24,15:36:23.000,83,11080127,13525,0,1679672182,13062.668665259996,79.74180242999864,53532.24388104
2023-03-24,15:36:24.000,83,11080111,13365,0,1679672183,13062.837073009992,79.74180242999864,53532.24388104
2023-03-24,15:36:25.000,83,11080027,13445,0,1679672184,13063.032425999998,79.81934285999887,53532.11811288
2023-03-24,15:36:26.000,83,11080106,13365,0,1679672185,13063.214306369999,79.79819547000079,53532.160035600005
2023-03-24,15:36:27.000,83,11080082,13165,0,1679672186,13063.57133079999,79.79819547000079,53532.222919679996
2023-03-24,15:36:28.000,83,11080087,13005,0,1679672187,13063.901409990001,79.82639198999823,53532.09715152
2023-03-24,15:36:29.000,83,11080133,13325,0,1679672188,13064.177598699993,79.8968832899991,53532.21593256
2023-03-24,15:36:30.000,83,11080163,13285,0,1679672189,13064.500941579994,79.91803068000445,53532.11811288
2023-03-24,15:36:31.000,83,11080120,13365,0,1679672190,13064.81081183999,79.93917807000253,53532.090164400004
2023-03-24,15:36:32.000,83,11080096,13325,0,1679672191,13065.248671989997,79.97442371999932,53532.11811288
2023-03-24,15:36:33.000,83,11080049,13325,0,1679672192,13065.70674106999,79.9603254600006,53532.090164400004
2023-03-24,15:36:34.000,83,11080120,13365,0,1679672193,13066.05702919,80.05901327999891,53532.13907424
2023-03-24,15:36:35.000,83,11080107,13605,0,1679672194,13066.508361959997,80.09425893000298,53532.22990680001
2023-03-24,15:36:36.000,83,11080139,13445,0,1679672195,13066.932749489999,80.19294675000128,53532.278816640006
2023-03-24,15:36:37.000,83,11080133,13285,0,1679672196,13067.370609639991,80.22819239999808,53532.20195832001
2023-03-24,15:36:38.000,83,11080190,13445,0,1679672197,13067.835415029993,80.3550767400011,53532.29977800001
2023-03-24,15:36:39.000,83,11080069,13165,0,1679672198,13068.340638279995,80.46786281999812,53532.425546160004
2023-03-24,15:36:40.000,83,11080177,13325,0,1679672199,13068.785234739997,80.5524523799977,53532.48843024001
2023-03-24,15:36:41.000,83,11080154,13365,0,1679672200,13069.128786549998,80.67933672000072,53532.55131432
2023-03-24,15:36:42.000,83,11080188,13525,0,1679672201,13069.49254729,80.91900714000076,53532.544327200005
2023-03-24,15:36:43.000,83,11080049,13405,0,1679672202,13069.903462199996,81.123431910004,53532.649134
2023-03-24,15:36:44.000,83,11080093,13605,0,1679672203,13070.368267589998,81.27851277000445,53532.830799120005
2023-03-24,15:36:45.000,83,11080109,13205,0,1679672204,13070.83307298,81.47588841000106,53532.99150288001
2023-03-24,15:36:46.000,83,11080166,13165,0,1679672205,13071.284405749997,81.64506753000023,53533.00547712
2023-03-24,15:36:47.000,83,11080138,13525,0,1679672206,13071.661639109989,81.78605013000197,53533.08932256001
2023-03-24,15:36:48.000,83,11080065,13245,0,1679672207,13072.038872469995,81.95522925000114,53533.166180880005
2023-03-24,15:36:49.000,83,11080130,13405,0,1679672208,13072.409369519992,82.06801532999816,53533.30592328001
2023-03-24,15:36:50.000,83,11080157,13685,0,1679672209,13072.725976089998,82.25834184000269,53533.347846
2023-03-24,15:36:51.000,83,11080170,13325,0,1679672210,13073.136890999995,82.57555269000295,53533.48060128
2023-03-24,15:36:52.000,83,11080175,13245,0,1679672211,13073.574751150001,82.78702658999828,53533.59239520001
2023-03-24,15:36:53.000,83,11080117,13605,0,1679672212,13074.140601189989,82.96325484000408,53533.82297016
2023-03-24,15:36:54.000,83,11080058,13645,0,1679672213,13074.457207759995,83.18882699999813,53533.92777696001
2023-03-24,15:36:55.000,83,11080129,13445,0,1679672214,13074.868122669992,83.49898871999903,53534.07450648001
2023-03-24,15:36:56.000,83,11080096,13605,0,1679672215,13075.164520309998,83.6681678399982,53534.13040344
2023-03-24,15:36:57.000,83,11080074,13165,0,1679672216,13075.535017359995,83.89373999999953,53534.24918448
2023-03-24,15:36:58.000,83,11080019,13285,0,1679672217,13075.87183286,84.1263612900002,53534.45181096001
2023-03-24,15:36:59.000,83,11080189,13405,0,1679672218,13076.323165629998,84.3730808399996,53534.66841168001
2023-03-24,15:37:00.000,83,11080035,13205,0,1679672219,13076.61956326999,84.53521082999941,53534.724308640005
2023-03-24,15:37:01.000,83,11080120,13205,0,1679672220,13077.017005559996,84.71848821000458,53534.86405104001
2023-03-24,15:37:02.000,83,11080147,13285,0,1679672221,13077.380766299997,84.88766733000375,53535.059690400005
2023-03-24,15:37:03.000,83,11080072,13325,0,1679672222,13077.778208589989,85.04979732000356,53535.157510080004
2023-03-24,15:37:04.000,83,11080141,13205,0,1679672223,13078.00724313,85.14848514000187,53535.28327824
2023-03-24,15:37:05.000,83,11080137,13165,0,1679672224,13078.317113389996,85.27536948000488,53535.40205928
2023-03-24,15:37:06.000,83,11080063,13285,0,1679672225,13078.667401509992,85.40225382000062,53535.56975016
2023-03-24,15:37:07.000,83,11080120,13325,0,1679672226,13079.07831641999,85.59962946000451,53535.79333800001
2023-03-24,15:37:08.000,83,11080099,13325,0,1679672227,13079.44207715999,85.75471031999768,53535.995964480004
2023-03-24,15:37:09.000,83,11080064,13205,0,1679672228,13079.731738490002,85.77585771000304,53536.12871976001
2023-03-24,15:37:10.000,83,11080175,13565,0,1679672229,13079.994454580003,85.81815248999919,53536.31038488
2023-03-24,15:37:11.000,83,11080151,13485,0,1679672230,13080.250434359994,85.83929988000455,53536.36628184
2023-03-24,15:37:12.000,83,11080065,13565,0,1679672231,13080.56704093,85.980282479999,53536.57589544
2023-03-24,15:37:13.000,83,11080075,13525,0,1679672232,13080.930801670002,86.07192116999795,53536.79249616
2023-03-24,15:37:14.000,83,11080124,13605,0,1679672233,13081.314771339989,86.18470725000225,53537.01608400001
2023-03-24,15:37:15.000,83,11080176,13165,0,1679672234,13081.70547732,86.23405115999776,53537.239671840005
2023-03-24,15:37:16.000,83,11080123,13245,0,1679672235,13081.961457099991,86.36798463000014,53537.37941424001
2023-03-24,15:37:17.000,83,11080114,13445,0,1679672236,13082.183755329992,86.438475930001,53537.60300208
2023-03-24,15:37:18.000,83,11080092,13525,0,1679672237,13082.385844629993,86.48077071000444,53537.72877024
2023-03-24,15:37:19.000,83,11080185,13165,0,1679672238,13082.69571488999,86.62880243999825,53537.93139672001
2023-03-24,15:37:20.000,83,11080184,13325,0,1679672239,13082.951694669995,86.66404809000232,53538.078126240005
2023-03-24,15:37:21.000,83,11080105,13405,0,1679672240,13083.180729209991,86.87552198999765,53538.245817120005
2023-03-24,15:37:22.000,83,11080173,13365,0,1679672241,13083.308719100001,86.98830807000195,53538.47639208001
2023-03-24,15:37:23.000,83,11080071,13565,0,1679672242,13083.557962569997,87.11519240999769,53538.7279284
2023-03-24,15:37:24.000,83,11080128,13445,0,1679672243,13083.679216149998,87.23502762000135,53538.88164504
2023-03-24,15:37:25.000,83,11080034,13405,0,1679672244,13083.820678659999,87.34781369999837,53539.05632304001
2023-03-24,15:37:26.000,83,11080123,13165,0,1679672245,13083.962141169999,87.5381402100029,53539.18907832
2023-03-24,15:37:27.000,83,11080157,13325,0,1679672246,13084.06318582,87.62977890000184,53539.30785936
2023-03-24,15:37:28.000,83,11080075,13245,0,1679672247,13084.20464833,87.8342036699978,53539.47555024
2023-03-24,15:37:29.000,83,11080150,13405,0,1679672248,13084.332638219996,88.02453018000233,53539.69215096
2023-03-24,15:37:30.000,83,11080141,13285,0,1679672249,13084.3865287,88.1584636500047,53539.82490624001
2023-03-24,15:37:31.000,83,11080155,13205,0,1679672250,13084.460628109991,88.39813407000474,53540.03451984001
2023-03-24,15:37:32.000,83,11080159,13405,0,1679672251,13084.534727519997,88.59550971000135,53540.15330088001
2023-03-24,15:37:33.000,83,11080074,13485,0,1679672252,13084.588618000002,88.75763970000116,53540.34195312
2023-03-24,15:37:34.000,83,11080067,13485,0,1679672253,13084.730080510002,88.87042577999819,53540.60746368
2023-03-24,15:37:35.000,83,11080193,13565,0,1679672254,13084.757025749997,89.11009619999822,53540.712270480006
2023-03-24,15:37:36.000,83,11080171,13245,0,1679672255,13084.757025749997,89.25107879999996,53540.80310304001
2023-03-24,15:37:37.000,83,11080068,13605,0,1679672256,13084.743553129993,89.37091401000362,53540.88694848
2023-03-24,15:37:38.000,83,11080108,13445,0,1679672257,13084.864806709993,89.6035353000043,53541.145471920005
2023-03-24,15:37:39.000,83,11080192,13325,0,1679672258,13084.871543019988,89.72337051000068,53541.28521432001
2023-03-24,15:37:40.000,83,11080118,13485,0,1679672259,13084.864806709993,89.87140224000177,53541.39700824
2023-03-24,15:37:41.000,83,11080161,13325,0,1679672260,13084.979323979998,90.05467961999966,53541.59264760001
2023-03-24,15:37:42.000,83,11080142,13405,0,1679672261,13084.959115049998,90.2943500399997,53541.66950592001
2023-03-24,15:37:43.000,83,11080032,13245,0,1679672262,13085.053423389989,90.46352915999887,53541.83020968001
2023-03-24,15:37:44.000,83,11080102,13365,0,1679672263,13085.080368629999,90.75959262000106,53541.97693920001
2023-03-24,15:37:45.000,83,11080078,13485,0,1679672264,13085.13425910999,91.02041042999917,53542.13764296
2023-03-24,15:37:46.000,83,11080166,13485,0,1679672265,13085.120786489999,91.1966386799977,53542.256424
2023-03-24,15:37:47.000,83,11080112,13325,0,1679672266,13085.140995419999,91.50680039999861,53542.30533384
2023-03-24,15:37:48.000,83,11080115,13445,0,1679672267,13085.25551268999,91.67597951999778,53542.59879288001
2023-03-24,15:37:49.000,83,11080131,13405,0,1679672268,13085.248776379995,91.87335516000167,53542.68962544
2023-03-24,15:37:50.000,83,11080229,13245,0,1679672269,13085.127522799994,92.02138689000276,53542.86430344001
2023-03-24,15:37:51.000,83,11080172,13605,0,1679672270,13084.979323979998,92.21876252999937,53542.990071600005
2023-03-24,15:37:52.000,83,11080155,13285,0,1679672271,13084.797443609998,92.38089251999918,53543.04596856
2023-03-24,15:37:53.000,83,11080088,13445,0,1679672272,13084.750289440002,92.56416990000434,53543.07391704
2023-03-24,15:37:54.000,83,11080099,13725,0,1679672273,13084.763762059993,92.76859467000031,53543.2346208
2023-03-24,15:37:55.000,83,11080055,13365,0,1679672274,13084.743553129993,92.9518720499982,53543.45122152
2023-03-24,15:37:56.000,83,11080109,13445,0,1679672275,13084.682926339992,92.9659703100042,53543.52807984
2023-03-24,15:37:57.000,83,11080094,13525,0,1679672276,13084.682926339992,92.99416683000163,53543.55602832001
2023-03-24,15:37:58.000,83,11080109,13285,0,1679672277,13084.581881689992,93.13514943000337,53543.58397680001
2023-03-24,15:37:59.000,83,11080142,13445,0,1679672278,13084.629035860002,93.19154246999824,53543.75166768001
2023-03-24,15:38:00.000,83,11080078,13645,0,1679672279,13084.642508479992,93.22678812000231,53543.898397200006
2023-03-24,15:38:01.000,83,11080175,13325,0,1679672280,13084.649244790002,93.2126898600036,53543.96128128
2023-03-24,15:38:02.000,83,11080067,13285,0,1679672281,13084.642508479992,93.21973899000295,53544.003204
2023-03-24,15:38:03.000,83,11080078,13405,0,1679672282,13084.655981099997,93.29023029000382,53544.10102368
2023-03-24,15:38:04.000,83,11080073,13405,0,1679672283,13084.662717409992,93.33957419999933,53544.21980472
2023-03-24,15:38:05.000,83,11080087,13365,0,1679672284,13084.635772169997,93.35367245999805,53544.26871456
2023-03-24,15:38:06.000,83,11080147,13325,0,1679672285,13084.561672759992,93.47350767000171,53544.27570168001
2023-03-24,15:38:07.000,83,11080136,13405,0,1679672286,13084.615563239997,93.49465505999979,53544.40845696
2023-03-24,15:38:08.000,83,11080095,13565,0,1679672287,13084.703135269992,93.58629374999873,53544.47832816
2023-03-24,15:38:09.000,83,11080144,13245,0,1679672288,13084.689662650002,93.55104810000194,53544.49230240001
2023-03-24,15:38:10.000,83,11080075,13405,0,1679672289,13084.709871580002,93.66383417999896,53544.64601904
2023-03-24,15:38:11.000,83,11080069,13525,0,1679672290,13084.797443609998,93.72727635000047,53544.63903192001
2023-03-24,15:38:12.000,83,11080128,13365,0,1679672291,13084.736816819997,93.81891503999941,53544.77877432001
2023-03-24,15:38:13.000,83,11080057,13405,0,1679672292,13084.709871580002,93.84006243000476,53544.834671280005
2023-03-24,15:38:14.000,83,11080107,13285,0,1679672293,13084.649244790002,93.87530808000156,53544.848645519996
2023-03-24,15:38:15.000,83,11080129,13285,0,1679672294,13084.501045969992,93.91760285999771,53544.86960688
2023-03-24,15:38:16.000,83,11080084,13325,0,1679672295,13084.494309659996,93.903504599999,53544.904542480006
2023-03-24,15:38:17.000,83,11080084,13165,0,1679672296,13084.420210249991,93.98104502999922,53545.02332352001
2023-03-24,15:38:18.000,83,11080107,13285,0,1679672297,13084.433682869996,94.02333981000265,53545.072233360006
2023-03-24,15:38:19.000,83,11080098,13325,0,1679672298,13084.26527512,94.1784206700031,53545.051272000004
2023-03-24,15:38:20.000,83,11080102,13405,0,1679672299,13084.27874773999,94.27710849000141,53545.13511744
2023-03-24,15:38:21.000,83,11080102,13605,0,1679672300,13084.26527512,94.46743499999866,53545.21197576001
2023-03-24,15:38:22.000,83,11080139,13445,0,1679672301,13084.150757849995,94.53792629999953,53545.19800152
2023-03-24,15:38:23.000,83,11080064,13525,0,1679672302,13084.07665843999,94.55907369000488,53545.239924240006
2023-03-24,15:38:24.000,83,11080081,13325,0,1679672303,13083.901514379999,94.67890890000126,53545.19101440001
2023-03-24,15:38:25.000,83,11080075,13405,0,1679672304,13083.746579249993,94.75644933000149,53545.23293712001
2023-03-24,15:38:26.000,83,11080067,13325,0,1679672305,13083.611853050003,94.79874410999764,53545.24691136
2023-03-24,15:38:27.000,83,11080083,13485,0,1679672306,13083.557962569997,94.8833336700045,53545.30280832
2023-03-24,15:38:28.000,83,11080177,13245,0,1679672307,13083.409763750002,94.96087410000473,53545.337743920005
2023-03-24,15:38:29.000,83,11080107,13405,0,1679672308,13083.281773859992,95.05251279000368,53545.23293712001
2023-03-24,15:38:30.000,83,11080112,13485,0,1679672309,13083.200938139991,95.10890582999855,53545.34473104
2023-03-24,15:38:31.000,83,11080115,13125,0,1679672310,13083.05947562999,95.22169191000285,53545.20498864
2023-03-24,15:38:32.000,83,11080052,13285,0,1679672311,13082.98537622,95.29218321000371,53545.20498864
2023-03-24,15:38:33.000,83,11080132,13485,0,1679672312,13082.9045405,95.36972364000394,53545.22595
2023-03-24,15:38:34.000,83,11080155,13205,0,1679672313,13082.84391371,95.44726407000417,53545.267872720004
2023-03-24,15:38:35.000,83,11080087,13525,0,1679672314,13082.688978579994,95.46841146000224,53545.17704016
2023-03-24,15:38:36.000,83,11080140,13525,0,1679672315,13082.614879169989,95.5248045000044,53545.19101440001
2023-03-24,15:38:37.000,83,11080087,13325,0,1679672316,13082.641824409999,95.54595189000247,53545.239924240006
2023-03-24,15:38:38.000,83,11080178,13445,0,1679672317,13082.560988689998,95.6234923200027,53545.20498864
2023-03-24,15:38:39.000,83,11080132,13645,0,1679672318,13082.480152969998,95.59529579999798,53545.20498864
2023-03-24,15:38:40.000,83,11080135,13525,0,1679672319,13082.318481529997,95.61644319000334,53545.1560788
2023-03-24,15:38:41.000,83,11080036,13245,0,1679672320,13082.264591049992,95.58824666999863,53545.1560788
2023-03-24,15:38:42.000,83,11080091,13325,0,1679672321,13082.170282710002,95.65168884000013,53545.051272000004
2023-03-24,15:38:43.000,83,11080104,13245,0,1679672322,13082.150073780002,95.60234493000462,53545.12813032
2023-03-24,15:38:44.000,83,11080181,13285,0,1679672323,13082.143337469992,95.65168884000013,53545.170053040005
2023-03-24,15:38:45.000,83,11080091,13565,0,1679672324,13082.042292819991,95.722180140001,53545.0862076
2023-03-24,15:38:46.000,83,11080091,13325,0,1679672325,13081.914302929996,95.6869344900042,53545.072233360006
2023-03-24,15:38:47.000,83,11080135,13405,0,1679672326,13081.81999458999,95.722180140001,53544.93947808
2023-03-24,15:38:48.000,83,11080154,13565,0,1679672327,13081.71894993999,95.6869344900042,53544.953452320005
2023-03-24,15:38:49.000,83,11080086,13405,0,1679672328,13081.65832314999,95.60234493000462,53545.04428488001
2023-03-24,15:38:50.000,83,11080121,13485,0,1679672329,13081.51686063999,95.70103275000292,53544.9814008
2023-03-24,15:38:51.000,83,11080015,13485,0,1679672330,13081.47644277999,95.67283622999821,53545.002362160005
2023-03-24,15:38:52.000,83,11080102,13605,0,1679672331,13081.449497539994,95.66578709999885,53545.06524624001
2023-03-24,15:38:53.000,83,11080119,13645,0,1679672332,13081.348452889993,95.61644319000334,53545.03031064
2023-03-24,15:38:54.000,83,11080108,13405,0,1679672333,13081.254144549988,95.65873796999949,53545.051272000004
2023-03-24,15:38:55.000,83,11080093,13525,0,1679672334,13081.018373699997,95.64463971000077,53544.96043944
2023-03-24,15:38:56.000,83,11080145,13285,0,1679672335,13080.755657609996,95.5741484099999,53545.00934928
2023-03-24,15:38:57.000,83,11080105,13445,0,1679672336,13080.62766772,95.54595189000247,53545.07922048
2023-03-24,15:38:58.000,83,11080066,13245,0,1679672337,13080.412105799995,95.44021494000481,53545.072233360006
2023-03-24,15:38:59.000,83,11080154,13685,0,1679672338,13080.216752809989,95.30628147000243,53545.06524624001
2023-03-24,15:39:00.000,83,11080077,13405,0,1679672339,13079.967509339993,95.19349538999813,53545.02332352001
2023-03-24,15:39:01.000,83,11080090,13405,0,1679672340,13079.664375389992,95.1300532200039,53544.94646520001
2023-03-24,15:39:02.000,83,11080100,13445,0,1679672341,13079.334296199995,95.08775844000047,53544.9115296
2023-03-24,15:39:03.000,83,11080160,13525,0,1679672342,13079.105261659999,94.94677583999874,53544.953452320005
2023-03-24,15:39:04.000,83,11080080,13445,0,1679672343,13078.788655089993,94.78464584999892,53544.953452320005
2023-03-24,15:39:05.000,83,11080067,13325,0,1679672344,13078.485521139992,94.62251585999911,53544.96043944
2023-03-24,15:39:06.000,83,11080175,13525,0,1679672345,13078.115024089995,94.50268065000273,53544.89755536001
2023-03-24,15:39:07.000,83,11080106,13645,0,1679672346,13077.784944899999,94.46743499999866,53544.77877432001
2023-03-24,15:39:08.000,83,11080107,13525,0,1679672347,13077.609800839993,94.46743499999866,53544.701916
2023-03-24,15:39:09.000,83,11080125,13325,0,1679672348,13077.454865710002,94.3123541399982,53544.79274856
2023-03-24,15:39:10.000,83,11080115,13485,0,1679672349,13077.165204379991,94.10792937000224,53544.72986448001
2023-03-24,15:39:11.000,83,11080061,13725,0,1679672350,13076.86207042999,94.00219242000458,53544.60409632
2023-03-24,15:39:12.000,83,11080067,13525,0,1679672351,13076.68019005999,93.95284851000179,53544.61108344001
2023-03-24,15:39:13.000,83,11080125,13325,0,1679672352,13076.498309689989,93.89645546999964,53544.62505768
2023-03-24,15:39:14.000,83,11080128,13485,0,1679672353,13076.356847179988,93.78366939000261,53544.58313496
2023-03-24,15:39:15.000,83,11080119,13285,0,1679672354,13076.215384670002,93.77662026000326,53544.499289520005
2023-03-24,15:39:16.000,83,11080088,13365,0,1679672355,13076.121076329997,93.69203070000367,53544.47134104001
2023-03-24,15:39:17.000,83,11080115,13525,0,1679672356,13076.100867399997,93.62858853000216,53544.527238
2023-03-24,15:39:18.000,83,11080138,13445,0,1679672357,13075.952668580001,93.54399897000258,53544.4573668
2023-03-24,15:39:19.000,83,11080114,13485,0,1679672358,13075.82467868999,93.42416375999892,53544.37352136001
2023-03-24,15:39:20.000,83,11080113,13285,0,1679672359,13075.555226289995,93.33252506999997,53544.36653424
2023-03-24,15:39:21.000,83,11080097,13445,0,1679672360,13075.299246509989,93.17039508000016,53544.30365016001
2023-03-24,15:39:22.000,83,11080109,13165,0,1679672361,13075.144311379998,93.0646581300025,53544.19185624
2023-03-24,15:39:23.000,83,11080108,13285,0,1679672362,13074.881595289997,92.97301944000355,53544.24076608
2023-03-24,15:39:24.000,83,11080105,13445,0,1679672363,13074.699714919996,92.90957727000205,53544.17089488
2023-03-24,15:39:25.000,83,11080168,13525,0,1679672364,13074.538043479995,92.8531842299999,53544.1429464
2023-03-24,15:39:26.000,83,11080116,13605,0,1679672365,13074.356163109995,92.74744728000223,53544.17089488
2023-03-24,15:39:27.000,83,11080121,13405,0,1679672366,13074.133864879994,92.71220162999816,53544.12198504
2023-03-24,15:39:28.000,83,11080063,13605,0,1679672367,13073.884621409998,92.69810336999944,53544.02416536
2023-03-24,15:39:29.000,83,11080073,13325,0,1679672368,13073.729686279992,92.58531729000242,53544.066088080006
2023-03-24,15:39:30.000,83,11080091,13405,0,1679672369,13073.446761259991,92.56416990000434,53544.03813960001
2023-03-24,15:39:31.000,83,11080159,13485,0,1679672370,13073.197517789995,92.53597337999963,53544.03115248
2023-03-24,15:39:32.000,83,11080098,13565,0,1679672371,13072.98195586999,92.53597337999963,53544.03813960001
2023-03-24,15:39:33.000,83,11080148,13285,0,1679672372,13072.725976089998,92.5077768600022,53544.066088080006
2023-03-24,15:39:34.000,83,11080145,13445,0,1679672373,13072.443051069997,92.48662947000412,53544.01717824001
2023-03-24,15:39:35.000,83,11080119,13525,0,1679672374,13072.15338974,92.43023643000197,53543.95429416
2023-03-24,15:39:36.000,83,11080071,13405,0,1679672375,13071.88393733999,92.42318730000261,53543.9333328
2023-03-24,15:39:37.000,83,11080087,13445,0,1679672376,13071.675111729994,92.40908904000389,53543.91237144
2023-03-24,15:39:38.000,83,11080164,13605,0,1679672377,13071.466286119998,92.38089251999918,53543.91935856001
2023-03-24,15:39:39.000,83,11080105,13165,0,1679672378,13071.169888479992,92.38794164999854,53543.82153888001
2023-03-24,15:39:40.000,83,11080111,13405,0,1679672379,13071.01495335,92.40908904000389,53543.90538432
2023-03-24,15:39:41.000,83,11080137,13445,0,1679672380,13070.87349084,92.34564687000238,53543.88442296
2023-03-24,15:39:42.000,83,11080080,13285,0,1679672381,13070.74550094999,92.27515557000152,53543.828526000005
2023-03-24,15:39:43.000,83,11080143,13245,0,1679672382,13070.502993789989,92.21876252999937,53543.709744960004
2023-03-24,15:39:44.000,83,11080093,13365,0,1679672383,13070.442366999989,92.18351688000257,53543.76564192
2023-03-24,15:39:45.000,83,11080053,13485,0,1679672384,13070.368267589998,92.14122209999914,53543.7586548
2023-03-24,15:39:46.000,83,11080071,13325,0,1679672385,13070.314377109993,92.05663253999955,53543.80057752001
2023-03-24,15:39:47.000,83,11080112,13365,0,1679672386,13070.179650910002,92.00728863000404,53543.85647448
2023-03-24,15:39:48.000,83,11080128,13325,0,1679672387,13070.058397330002,91.85925690000295,53543.74468056
2023-03-24,15:39:49.000,83,11080122,13285,0,1679672388,13070.004506849997,91.73237255999993,53543.85647448
2023-03-24,15:39:50.000,83,11080076,13405,0,1679672389,13069.79568124,91.59843909000483,53543.80057752001
2023-03-24,15:39:51.000,83,11080076,13325,0,1679672390,13069.62727348999,91.57024257000012,53543.69577072
2023-03-24,15:39:52.000,83,11080168,13485,0,1679672391,13069.56664669999,91.4574564900031,53543.70275784001
2023-03-24,15:39:53.000,83,11080144,13605,0,1679672392,13069.499283599995,91.32352302000072,53543.7586548
2023-03-24,15:39:54.000,83,11080142,13605,0,1679672393,13069.40497525999,91.309424760002,53543.730706320006
2023-03-24,15:39:55.000,83,11080145,13245,0,1679672394,13069.36455739999,91.23188433000178,53543.77262904001
2023-03-24,15:39:56.000,83,11080098,13365,0,1679672395,13069.263512749989,91.30237563000264,53543.74468056
2023-03-24,15:39:57.000,83,11080108,13405,0,1679672396,13069.128786549998,91.44335823000438,53543.75166768001
2023-03-24,15:39:58.000,83,11080139,13245,0,1679672397,13069.041214520003,91.47155475000181,53543.7935904
2023-03-24,15:39:59.000,83,11080130,13445,0,1679672398,13068.933433559992,91.47155475000181,53543.74468056
2023-03-24,15:40:00.000,83,11080094,13405,0,1679672399,13068.859334150002,91.5561443100014,53543.77262904001
2023-03-24,15:40:01.000,83,11080145,13405,0,1679672400,13068.704399019996,91.51384952999797,53543.68179648001
2023-03-24,15:40:02.000,83,11080107,13525,0,1679672401,13068.663981159996,91.50680039999861,53543.74468056
2023-03-24,15:40:03.000,83,11080073,13285,0,1679672402,13068.610090679991,91.57729169999948,53543.74468056
2023-03-24,15:40:04.000,83,11080077,13565,0,1679672403,13068.569672819991,91.49270213999989,53543.85647448
2023-03-24,15:40:05.000,83,11080093,13245,0,1679672404,13068.48883709999,91.43630909999774,53543.81455176
2023-03-24,15:40:06.000,83,11080088,13405,0,1679672405,13068.300220419995,91.41516170999967,53543.71673208
2023-03-24,15:40:07.000,83,11080109,13325,0,1679672406,13068.199175769994,91.4081125800003,53543.6887836
2023-03-24,15:40:08.000,83,11080086,13685,0,1679672407,13068.24632993999,91.35171953999816,53543.730706320006
2023-03-24,15:40:09.000,83,11080085,13525,0,1679672408,13068.26653886999,91.35171953999816,53543.83551312
2023-03-24,15:40:10.000,83,11080140,13245,0,1679672409,13068.22612100999,91.28827737000393,53543.76564192
2023-03-24,15:40:11.000,83,11080176,13325,0,1679672410,13068.31369304,91.14729477000219,53543.7935904
2023-03-24,15:40:12.000,83,11080131,13605,0,1679672411,13068.320429349995,91.13319651000347,53543.85647448
2023-03-24,15:40:13.000,83,11080149,13485,0,1679672412,13068.33390197,91.11204911999812,53543.80057752001
2023-03-24,15:40:14.000,83,11080174,13445,0,1679672413,13068.32716565999,90.91467348000151,53543.71673208
2023-03-24,15:40:15.000,83,11080062,13485,0,1679672414,13068.3541109,90.89352609000343,53543.73769344
2023-03-24,15:40:16.000,83,11080132,13245,0,1679672415,13068.36758351999,90.84418218000064,53543.730706320006
2023-03-24,15:40:17.000,83,11080098,13405,0,1679672416,13068.45515555,90.78074000999914,53543.66782224
2023-03-24,15:40:18.000,83,11080081,13485,0,1679672417,13068.50904602999,90.63975741000468,53543.7586548
2023-03-24,15:40:19.000,83,11080079,13605,0,1679672418,13068.50904602999,90.58336437000253,53543.72371920001
2023-03-24,15:40:20.000,83,11080046,13525,0,1679672419,13068.522518649996,90.58336437000253,53543.78660328
2023-03-24,15:40:21.000,83,11080113,13565,0,1679672420,13068.50904602999,90.45648002999951,53543.74468056
2023-03-24,15:40:22.000,83,11080194,13285,0,1679672421,13068.583145439996,90.32254656000441,53543.7935904
2023-03-24,15:40:23.000,83,11080053,13525,0,1679672422,13068.650508539991,90.32254656000441,53543.75166768001
2023-03-24,15:40:24.000,83,11080116,13525,0,1679672423,13068.744816879997,90.28025178000098,53543.78660328
2023-03-24,15:40:25.000,83,11080080,13605,0,1679672424,13068.758289500001,90.2591043900029,53543.76564192
2023-03-24,15:40:26.000,83,11080159,13445,0,1679672425,13068.805443669997,90.22385873999883,53543.77262904001
2023-03-24,15:40:27.000,83,11080119,13325,0,1679672426,13068.859334150002,90.12517092000053,53543.75166768001
2023-03-24,15:40:28.000,83,11080108,13405,0,1679672427,13068.866070459997,89.97713918999943,53543.84948736001
2023-03-24,15:40:29.000,83,11080055,13405,0,1679672428,13068.886279389997,89.96304093000072,53543.83551312
2023-03-24,15:40:30.000,83,11080051,13245,0,1679672429,13068.886279389997,89.86435311000241,53543.81455176
2023-03-24,15:40:31.000,83,11080069,13525,0,1679672430,13068.879543080002,89.8361565899977,53543.71673208
2023-03-24,15:40:32.000,83,11080153,13365,0,1679672431,13068.839125220002,89.77271442000347,53543.72371920001
2023-03-24,15:40:33.000,83,11080149,13405,0,1679672432,13068.980587730002,89.69517399000324,53543.80756464
2023-03-24,15:40:34.000,83,11080139,13365,0,1679672433,13068.926697249997,89.63878095000109,53543.85647448
2023-03-24,15:40:35.000,83,11080135,13485,0,1679672434,13068.872806769992,89.61763356000301,53543.7586548
2023-03-24,15:40:36.000,83,11080107,13365,0,1679672435,13068.825652599997,89.51189660999808,53543.74468056
2023-03-24,15:40:37.000,83,11080092,13325,0,1679672436,13068.684190089996,89.54714226000215,53543.72371920001
2023-03-24,15:40:38.000,83,11080093,13645,0,1679672437,13068.724607949996,89.47665096000128,53543.828526000005
2023-03-24,15:40:39.000,83,11080091,13445,0,1679672438,13068.690926399991,89.46255270000256,53543.81455176
2023-03-24,15:40:40.000,83,11080149,13565,0,1679672439,13068.663981159996,89.4555035700032,53543.7586548
2023-03-24,15:40:41.000,83,11080129,13565,0,1679672440,13068.583145439996,89.3920614000017,53543.81455176
2023-03-24,15:40:42.000,83,11080137,13445,0,1679672441,13068.48883709999,89.41320878999977,53543.7935904
2023-03-24,15:40:43.000,83,11080140,13445,0,1679672442,13068.54946388999,89.36386488000426,53543.842500239996
2023-03-24,15:40:44.000,83,11080110,13485,0,1679672443,13068.421473999995,89.43435617999785,53543.779616160005
2023-03-24,15:40:45.000,83,11080104,13285,0,1679672444,13068.461891859995,89.44140531000448,53543.81455176
2023-03-24,15:40:46.000,83,11080075,13405,0,1679672445,13068.38779244999,89.44845444000384,53543.83551312
2023-03-24,15:40:47.000,83,11080097,13485,0,1679672446,13068.31369304,89.46255270000256,53543.75166768001
2023-03-24,15:40:48.000,83,11080123,13245,0,1679672447,13068.25306625,89.51189660999808,53543.71673208
2023-03-24,15:40:49.000,83,11080073,13405,0,1679672448,13068.33390197,89.42730704999849,53543.80756464
2023-03-24,15:40:50.000,83,11080090,13365,0,1679672449,13068.31369304,89.46960183000192,53543.674809359996
2023-03-24,15:40:51.000,83,11080100,13565,0,1679672450,13068.340638279995,89.49074922,53543.73769344
2023-03-24,15:40:52.000,83,11080117,13405,0,1679672451,13068.36758351999,89.57533877999958,53543.7935904
2023-03-24,15:40:53.000,83,11080094,13405,0,1679672452,13068.39452876,89.62468269000237,53543.80756464
2023-03-24,15:40:54.000,83,11080132,13325,0,1679672453,13068.37431983,89.70927225000196,53543.76564192
2023-03-24,15:40:55.000,83,11080109,13445,0,1679672454,13068.39452876,89.70927225000196,53543.65384800001
2023-03-24,15:40:56.000,83,11080085,13245,0,1679672455,13068.43494662,89.64583008000045,53543.730706320006
2023-03-24,15:40:57.000,83,11080114,13445,0,1679672456,13068.49557341,89.5541913900015,53543.6887836
2023-03-24,15:40:58.000,83,11080127,13365,0,1679672457,13068.522518649996,89.50484747999872,53543.74468056
2023-03-24,15:40:59.000,83,11080106,13445,0,1679672458,13068.502309719996,89.46960183000192,53543.68179648001
2023-03-24,15:41:00.000,83,11080117,13485,0,1679672459,13068.44841923999,89.42730704999849,53543.730706320006
2023-03-24,15:41:01.000,83,11080125,13405,0,1679672460,13068.38779244999,89.49779834999936,53543.63288664001
2023-03-24,15:41:02.000,83,11080118,13525,0,1679672461,13068.381056139995,89.57533877999958,53543.68179648001
2023-03-24,15:41:03.000,83,11080143,13325,0,1679672462,13068.40800137999,89.57533877999958,53543.674809359996
2023-03-24,15:41:04.000,83,11080101,13325,0,1679672463,13068.42821030999,89.64583008000045,53543.69577072
2023-03-24,15:41:05.000,83,11080107,13445,0,1679672464,13068.45515555,89.61058443000366,53543.60493816001
2023-03-24,15:41:06.000,83,11080099,13405,0,1679672465,13068.47536448,89.71632138000132,53543.59795104
2023-03-24,15:41:07.000,83,11080089,13725,0,1679672466,13068.630299609991,89.71632138000132,53543.74468056
2023-03-24,15:41:08.000,83,11080118,13525,0,1679672467,13068.569672819991,89.73041964000004,53543.709744960004
2023-03-24,15:41:09.000,83,11080123,13405,0,1679672468,13068.59661806,89.68812486000388,53543.6887836
2023-03-24,15:41:10.000,83,11080088,13405,0,1679672469,13068.589881749991,89.7022231200026,53543.68179648001
2023-03-24,15:41:11.000,83,11080044,13365,0,1679672470,13068.57640913,89.76566529000411,53543.5490412
2023-03-24,15:41:12.000,83,11080114,13245,0,1679672471,13068.643772229996,89.87140224000177,53543.62589952
2023-03-24,15:41:13.000,83,11080147,13445,0,1679672472,13068.637035920001,89.89254962999985,53543.563015440006
2023-03-24,15:41:14.000,83,11080080,13445,0,1679672473,13068.690926399991,89.92074615000456,53543.68179648001
2023-03-24,15:41:15.000,83,11080103,13325,0,1679672474,13068.765025809997,89.97009006000008,53543.674809359996
2023-03-24,15:41:16.000,83,11080131,13565,0,1679672475,13068.758289500001,89.99123744999815,53543.58397680001
2023-03-24,15:41:17.000,83,11080121,13445,0,1679672476,13068.704399019996,89.9841883199988,53543.52807984
2023-03-24,15:41:18.000,83,11080117,13325,0,1679672477,13068.637035920001,89.95599180000136,53543.50013136
2023-03-24,15:41:19.000,83,11080051,13445,0,1679672478,13068.724607949996,89.97713918999943,53543.5490412
2023-03-24,15:41:20.000,83,11080060,13565,0,1679672479,13068.738080570001,89.95599180000136,53543.52807984
2023-03-24,15:41:21.000,83,11080059,13205,0,1679672480,13068.778498430001,89.99828658000479,53543.444234400005
2023-03-24,15:41:22.000,83,11080100,13845,0,1679672481,13068.798707360002,89.94189354000264,53543.38833744001
2023-03-24,15:41:23.000,83,11080093,13405,0,1679672482,13068.967115109997,89.82205832999898,53543.42327304
2023-03-24,15:41:24.000,83,11080086,13645,0,1679672483,13069.175940719993,89.77976355000283,53543.45122152
2023-03-24,15:41:25.000,83,11080121,13245,0,1679672484,13069.243303819989,89.75861616000475,53543.34641472001
2023-03-24,15:41:26.000,83,11080132,13565,0,1679672485,13069.41171157,89.70927225000196,53543.42327304
2023-03-24,15:41:27.000,83,11080130,13565,0,1679672486,13069.499283599995,89.63173182000173,53543.31147912
2023-03-24,15:41:28.000,83,11080091,13445,0,1679672487,13069.479074669995,89.54714226000215,53543.304492
2023-03-24,15:41:29.000,83,11080103,13405,0,1679672488,13069.59359194,89.48370009000064,53543.25558216
2023-03-24,15:41:30.000,83,11080150,13525,0,1679672489,13069.68790027999,89.46960183000192,53543.276543520005
2023-03-24,15:41:31.000,83,11080074,13685,0,1679672490,13069.829362789991,89.44845444000384,53543.28353064
2023-03-24,15:41:32.000,83,11080100,13325,0,1679672491,13070.024715779997,89.49779834999936,53543.325453360005
2023-03-24,15:41:33.000,83,11080136,13645,0,1679672492,13070.253750319993,89.48370009000064,53543.304492
2023-03-24,15:41:34.000,83,11080158,13365,0,1679672493,13070.314377109993,89.51894574000471,53543.29051776
2023-03-24,15:41:35.000,83,11080042,13365,0,1679672494,13070.381740209988,89.50484747999872,53543.24160792
2023-03-24,15:41:36.000,83,11080149,13525,0,1679672495,13070.54341164999,89.53304400000343,53543.26955640001
2023-03-24,15:41:37.000,83,11080114,13605,0,1679672496,13070.7118194,89.40615966000041,53543.31846624001
2023-03-24,15:41:38.000,83,11080106,13245,0,1679672497,13070.87349084,89.41320878999977,53543.395324560006
2023-03-24,15:41:39.000,83,11080110,13565,0,1679672498,13071.01495335,89.39911053000105,53543.36038896
2023-03-24,15:41:40.000,83,11080091,13325,0,1679672499,13071.163152169996,89.43435617999785,53543.31846624001
2023-03-24,15:41:41.000,83,11080167,13365,0,1679672500,13071.277669440002,89.41320878999977,53543.2346208
2023-03-24,15:41:42.000,83,11080126,13325,0,1679672501,13071.452813499993,89.43435617999785,53543.26955640001
2023-03-24,15:41:43.000,83,11080037,13365,0,1679672502,13071.607748629998,89.58238790999894,53543.35340184
2023-03-24,15:41:44.000,83,11080103,13405,0,1679672503,13071.83004686,89.5894370399983,53543.339427599996
2023-03-24,15:41:45.000,83,11080074,13445,0,1679672504,13071.91088258,89.71632138000132,53543.276543520005
2023-03-24,15:41:46.000,83,11080055,13605,0,1679672505,13071.97150937,89.77976355000283,53543.33244048
2023-03-24,15:41:47.000,83,11080127,13285,0,1679672506,13072.11297188,89.76566529000411,53543.43026016
2023-03-24,15:41:48.000,83,11080103,13445,0,1679672507,13072.1938076,89.75861616000475,53543.45820864
2023-03-24,15:41:49.000,83,11080029,13405,0,1679672508,13072.27464332,89.72337051000068,53543.45820864
2023-03-24,15:41:50.000,83,11080046,13445,0,1679672509,13072.348742729991,89.75156702999811,53543.4092988
2023-03-24,15:41:51.000,83,11080069,13365,0,1679672510,13072.368951659992,89.68107573000452,53543.40231168
2023-03-24,15:41:52.000,83,11080146,13565,0,1679672511,13072.355479040001,89.67402659999789,53543.41628592001
2023-03-24,15:41:53.000,83,11080090,13525,0,1679672512,13072.557568340002,89.68107573000452,53543.43026016
2023-03-24,15:41:54.000,83,11080154,13605,0,1679672513,13072.699030850003,89.79386181000154,53543.45122152
2023-03-24,15:41:55.000,83,11080074,13685,0,1679672514,13072.840493359989,89.89254962999985,53543.444234400005
2023-03-24,15:41:56.000,83,11080121,13525,0,1679672515,13072.887647529999,90.02648310000222,53543.493144240005
2023-03-24,15:41:57.000,83,11080093,13805,0,1679672516,13073.0695279,90.18861309000204,53543.51410560001
2023-03-24,15:41:58.000,83,11080152,13365,0,1679672517,13073.157099929995,90.38598872999864,53543.55602832001
2023-03-24,15:41:59.000,83,11080125,13725,0,1679672518,13073.25140827,90.55516784999782,53543.5490412
2023-03-24,15:42:00.000,83,11080155,13525,0,1679672519,13073.32550767999,90.68205219000083,53543.62589952
2023-03-24,15:42:01.000,83,11080126,13445,0,1679672520,13073.440024949996,90.77369087999978,53543.59795104
2023-03-24,15:42:02.000,83,11080084,13325,0,1679672521,13073.541069599996,90.9640173900043,53543.52807984
2023-03-24,15:42:03.000,83,11080085,13645,0,1679672522,13073.776840450002,91.08385260000068,53543.68179648001
2023-03-24,15:42:04.000,83,11080163,13485,0,1679672523,13073.864412479998,91.23188433000178,53543.76564192
2023-03-24,15:42:05.000,83,11080155,13565,0,1679672524,13073.999138679988,91.43630909999774,53543.78660328
2023-03-24,15:42:06.000,83,11080139,13485,0,1679672525,13073.985666059998,91.67597951999778,53543.78660328
2023-03-24,15:42:07.000,83,11080090,13525,0,1679672526,13074.086710709998,91.92974820000381,53543.7586548
2023-03-24,15:42:08.000,83,11080113,13325,0,1679672527,13074.207964289999,92.09187819000363,53543.84948736001
2023-03-24,15:42:09.000,83,11080108,13605,0,1679672528,13074.3494268,92.12712384000042,53543.87044872001
2023-03-24,15:42:10.000,83,11080082,13645,0,1679672529,13074.43026252,92.2610573100028,53543.877435840004
2023-03-24,15:42:11.000,83,11080101,13605,0,1679672530,13074.5515161,92.43023643000197,53543.95429416
2023-03-24,15:42:12.000,83,11080094,13525,0,1679672531,13074.740132779996,92.5712190300037,53544.066088080006
2023-03-24,15:42:13.000,83,11080145,13325,0,1679672532,13074.868122669992,92.7192507600048,53544.10801080001
2023-03-24,15:42:14.000,83,11080175,13685,0,1679672533,13075.002848869997,92.7544964100016,53544.19884336
2023-03-24,15:42:15.000,83,11080107,13605,0,1679672534,13075.009585179992,92.89547901000333,53544.12897216
2023-03-24,15:42:16.000,83,11080119,13405,0,1679672535,13075.110629829993,93.02941247999843,53544.10801080001
2023-03-24,15:42:17.000,83,11080100,13765,0,1679672536,13075.245356029998,93.24793551000039,53544.21980472
2023-03-24,15:42:18.000,83,11080108,13405,0,1679672537,13075.474390569994,93.4100655000002,53544.380508480004
2023-03-24,15:42:19.000,83,11080144,13565,0,1679672538,13075.58217152999,93.43826202000491,53544.39448272001
2023-03-24,15:42:20.000,83,11080098,13445,0,1679672539,13075.615853079995,93.48760593000043,53544.49230240001
2023-03-24,15:42:21.000,83,11080159,13605,0,1679672540,13075.615853079995,93.57219549000001,53544.48531528
2023-03-24,15:42:22.000,83,11080126,13685,0,1679672541,13075.64279831999,93.6215394000028,53544.54121224001
2023-03-24,15:42:23.000,83,11080076,13525,0,1679672542,13075.68321617999,93.69203070000367,53544.58313496
2023-03-24,15:42:24.000,83,11080151,13405,0,1679672543,13075.757315589995,93.68498157000431,53544.680954639996
2023-03-24,15:42:25.000,83,11080177,13325,0,1679672544,13075.831415,93.76252200000454,53544.701916
2023-03-24,15:42:26.000,83,11080100,13485,0,1679672545,13076.006559059992,93.81891503999941,53544.72986448001
2023-03-24,15:42:27.000,83,11080111,13245,0,1679672546,13076.148021569992,93.81891503999941,53544.82069704
2023-03-24,15:42:28.000,83,11080106,13405,0,1679672547,13076.309693009993,93.7695711300039,53544.9115296
2023-03-24,15:42:29.000,83,11080081,13485,0,1679672548,13076.404001349998,93.79071852000197,53544.9814008
2023-03-24,15:42:30.000,83,11080175,13405,0,1679672549,13076.505045999998,93.81891503999941,53544.97441368001
2023-03-24,15:42:31.000,83,11080060,13325,0,1679672550,13076.538727549989,93.8682589500022,53544.96742656
2023-03-24,15:42:32.000,83,11080153,13445,0,1679672551,13076.673453749994,93.83301329999813,53545.051272000004
2023-03-24,15:42:33.000,83,11080140,13605,0,1679672552,13076.80144363999,93.83301329999813,53545.02332352001
2023-03-24,15:42:34.000,83,11080137,13405,0,1679672553,13076.936169839995,93.85416069000348,53545.1560788
2023-03-24,15:42:35.000,83,11080119,13565,0,1679672554,13077.158468069996,93.82596416999877,53545.26088560001
2023-03-24,15:42:36.000,83,11080115,13605,0,1679672555,13077.279721649997,93.86120982000284,53545.28184696001
2023-03-24,15:42:37.000,83,11080123,13405,0,1679672556,13077.427920469992,93.95284851000179,53545.30280832
2023-03-24,15:42:38.000,83,11080101,13605,0,1679672557,13077.609800839993,93.93170112000371,53545.407615120006
2023-03-24,15:42:39.000,83,11080111,13525,0,1679672558,13077.744527039999,93.99514328999794,53545.44255072
2023-03-24,15:42:40.000,83,11080110,13565,0,1679672559,13077.89946216999,94.04448720000073,53545.49844768001
2023-03-24,15:42:41.000,83,11080083,13445,0,1679672560,13077.98029788999,94.17137154000375,53545.456524960005
2023-03-24,15:42:42.000,83,11080119,13325,0,1679672561,13078.24975029,94.24891197000397,53545.56133176
2023-03-24,15:42:43.000,83,11080105,13485,0,1679672562,13078.418158039996,94.28415762000077,53545.69408704001
2023-03-24,15:42:44.000,83,11080128,13365,0,1679672563,13078.512466380002,94.3123541399982,53545.77793248
2023-03-24,15:42:45.000,83,11080054,13565,0,1679672564,13078.606774719992,94.40399283000443,53545.76395824001
2023-03-24,15:42:46.000,83,11080090,13445,0,1679672565,13078.694346750002,94.50972978000209,53545.81286808001
2023-03-24,15:42:47.000,83,11080145,13405,0,1679672566,13078.829072949993,94.55907369000488,53545.91767488
2023-03-24,15:42:48.000,83,11080114,13445,0,1679672567,13078.977271769989,94.55907369000488,53545.95261048001
2023-03-24,15:42:49.000,83,11080114,13285,0,1679672568,13079.044634869999,94.5731719500036,53545.924662
2023-03-24,15:42:50.000,83,11080139,13445,0,1679672569,13079.15915213999,94.62956498999847,53546.11331424
2023-03-24,15:42:51.000,83,11080073,13365,0,1679672570,13079.18609738,94.64366325000447,53546.078378640006
2023-03-24,15:42:52.000,83,11080059,13405,0,1679672571,13079.293878339995,94.73530194000341,53546.09934000001
2023-03-24,15:42:53.000,83,11080110,13325,0,1679672572,13079.44207715999,94.79169497999828,53546.21113392
2023-03-24,15:42:54.000,83,11080126,13445,0,1679672573,13079.54985812,94.819891500003,53546.28799224001
2023-03-24,15:42:55.000,83,11080122,13405,0,1679672574,13079.711529560002,94.9538249699981,53546.35786344
2023-03-24,15:42:56.000,83,11080152,13485,0,1679672575,13079.832783140002,95.08775844000047,53546.39978616
2023-03-24,15:42:57.000,83,11080121,13325,0,1679672576,13079.805837899992,95.20759365000413,53546.392799040004
2023-03-24,15:42:58.000,83,11080102,13525,0,1679672577,13079.927091479993,95.36972364000394,53546.48363160001
2023-03-24,15:42:59.000,83,11080140,13365,0,1679672578,13079.974245650003,95.48955885000032,53546.63734824
2023-03-24,15:43:00.000,83,11080097,13365,0,1679672579,13080.028136129993,95.56005015000119,53546.679270960005
2023-03-24,15:43:01.000,83,11080142,13565,0,1679672580,13080.095499229988,95.58824666999863,53546.64433536
2023-03-24,15:43:02.000,83,11080139,13645,0,1679672581,13080.162862329998,95.69398362000356,53546.64433536
2023-03-24,15:43:03.000,83,11080109,13405,0,1679672582,13080.263906979999,95.75037665999844,53546.70023232001
2023-03-24,15:43:04.000,83,11080134,13605,0,1679672583,13080.35821531999,95.72922927000036,53546.78407776
2023-03-24,15:43:05.000,83,11080121,13445,0,1679672584,13080.44578735,95.75037665999844,53546.81901336001
2023-03-24,15:43:06.000,83,11080102,13525,0,1679672585,13080.51988675999,95.79267144000187,53546.846961840005
2023-03-24,15:43:07.000,83,11080139,13325,0,1679672586,13080.573777239995,95.91250664999825,53546.92382016
2023-03-24,15:43:08.000,83,11080074,13525,0,1679672587,13080.755657609996,95.95480143000168,53547.03561408001
2023-03-24,15:43:09.000,83,11080087,13325,0,1679672588,13080.843229639991,95.98299794999912,53547.05657544001
2023-03-24,15:43:10.000,83,11080138,13605,0,1679672589,13081.038582629997,96.13807880999957,53547.07753680001
2023-03-24,15:43:11.000,83,11080099,13405,0,1679672590,13081.126154659993,96.18742272000236,53547.07054968
2023-03-24,15:43:12.000,83,11080095,13405,0,1679672591,13081.247408239993,96.3143070599981,53547.12644664001
2023-03-24,15:43:13.000,83,11080145,13365,0,1679672592,13081.281089789998,96.36365097000089,53547.182343600005
2023-03-24,15:43:14.000,83,11080159,13445,0,1679672593,13081.281089789998,96.35660184000153,53547.27317616001
2023-03-24,15:43:15.000,83,11080093,13525,0,1679672594,13081.368661819994,96.3143070599981,53547.350034480005
2023-03-24,15:43:16.000,83,11080088,13405,0,1679672595,13081.368661819994,96.30725792999874,53547.44086704001
2023-03-24,15:43:17.000,83,11080166,13645,0,1679672596,13081.301298719998,96.22266836999916,53547.4268928
2023-03-24,15:43:18.000,83,11080102,13685,0,1679672597,13081.321507649998,96.13102968000021,53547.47580264
2023-03-24,15:43:19.000,83,11080059,13405,0,1679672598,13081.429288609994,96.22266836999916,53547.5316996
2023-03-24,15:43:20.000,83,11080059,13525,0,1679672599,13081.483179089999,96.180373590003,53547.48278976
2023-03-24,15:43:21.000,83,11080085,13565,0,1679672600,13081.55727849999,96.18742272000236,53547.57362232
2023-03-24,15:43:22.000,83,11080132,13485,0,1679672601,13081.651586839995,96.14512793999893,53547.65048064
2023-03-24,15:43:23.000,83,11080158,13405,0,1679672602,13081.74589518,96.13807880999957,53547.79721016001
2023-03-24,15:43:24.000,83,11080164,13445,0,1679672603,13081.833467209995,96.11693142000149,53547.91599120001
2023-03-24,15:43:25.000,83,11080043,13525,0,1679672604,13081.90083030999,96.11693142000149,53547.902016960004
2023-03-24,15:43:26.000,83,11080123,13445,0,1679672605,13081.88062137999,96.14512793999893,53547.93695256
2023-03-24,15:43:27.000,83,11080103,13525,0,1679672606,13081.98840234,96.0816857700047,53548.08368208001
2023-03-24,15:43:28.000,83,11080082,13365,0,1679672607,13082.042292819991,96.08873490000406,53548.139579040006
2023-03-24,15:43:29.000,83,11080060,13685,0,1679672608,13082.042292819991,96.00414534000447,53548.21643736
2023-03-24,15:43:30.000,83,11080132,13205,0,1679672609,13081.92777555,95.90545751999889,53548.20945024001
2023-03-24,15:43:31.000,83,11080142,13365,0,1679672610,13081.914302929996,95.78562231000251,53548.34220552
2023-03-24,15:43:32.000,83,11080079,13445,0,1679672611,13081.86041244999,95.67988536000485,53548.41906384001
2023-03-24,15:43:33.000,83,11080073,13365,0,1679672612,13081.813258279995,95.53185363000375,53548.453999440004
2023-03-24,15:43:34.000,83,11080126,13605,0,1679672613,13081.671795769995,95.44021494000481,53548.49592216001
2023-03-24,15:43:35.000,83,11080101,13565,0,1679672614,13081.53706956999,95.4120184200001,53548.51688352001
2023-03-24,15:43:36.000,83,11080083,13445,0,1679672615,13081.436024919989,95.39087103000202,53548.48893504
2023-03-24,15:43:37.000,83,11080118,13405,0,1679672616,13081.388870749994,95.30628147000243,53548.58675472001
2023-03-24,15:43:38.000,83,11080162,13365,0,1679672617,13081.462970159999,95.25693755999964,53548.61470320001
2023-03-24,15:43:39.000,83,11080139,13405,0,1679672618,13081.51686063999,95.19349538999813,53548.740471360004
2023-03-24,15:43:40.000,83,11080118,13405,0,1679672619,13081.489915399994,95.08775844000047,53548.740471360004
2023-03-24,15:43:41.000,83,11080106,13485,0,1679672620,13081.449497539994,95.04546366000432,53548.789381200004
2023-03-24,15:43:42.000,83,11080111,13725,0,1679672621,13081.355189199989,95.0666110500024,53548.69854864
2023-03-24,15:43:43.000,83,11080118,13765,0,1679672622,13081.375398129989,94.98202149000281,53548.80335544001
2023-03-24,15:43:44.000,83,11080104,13525,0,1679672623,13081.449497539994,94.9538249699981,53548.90117512001
2023-03-24,15:43:45.000,83,11080171,13685,0,1679672624,13081.409079679994,94.83398976000171,53548.859252400005
2023-03-24,15:43:46.000,83,11080109,13565,0,1679672625,13081.388870749994,94.77759671999956,53548.88021376001
2023-03-24,15:43:47.000,83,11080138,13605,0,1679672626,13081.361925509998,94.70005628999934,53548.92213648001
2023-03-24,15:43:48.000,83,11080152,13405,0,1679672627,13081.314771339989,94.69300715999998,53549.04790464001
2023-03-24,15:43:49.000,83,11080149,13485,0,1679672628,13081.287826099993,94.61546672999975,53549.11078872
2023-03-24,15:43:50.000,83,11080094,13485,0,1679672629,13081.220462999998,94.53792629999953,53549.194634160005
2023-03-24,15:43:51.000,83,11080069,13765,0,1679672630,13081.025110009992,94.4603858699993,53549.11777584001
2023-03-24,15:43:52.000,83,11080137,13525,0,1679672631,13080.910592740001,94.28415762000077,53549.13873720001
2023-03-24,15:43:53.000,83,11080156,13605,0,1679672632,13080.951010600002,94.26301023000269,53549.243544000004
2023-03-24,15:43:54.000,83,11080072,13525,0,1679672633,13080.890383810001,94.19251893000182,53549.264505360006
2023-03-24,15:43:55.000,83,11080061,13405,0,1679672634,13080.802811779991,94.16432241000439,53549.27149248
2023-03-24,15:43:56.000,83,11080131,13565,0,1679672635,13080.72871237,94.10088024000288,53549.34136368
2023-03-24,15:43:57.000,83,11080107,13325,0,1679672636,13080.68829451,93.97399589999986,53549.33437656001
2023-03-24,15:43:58.000,83,11080132,13365,0,1679672637,13080.62093140999,93.93875025000307,53549.35533792001
2023-03-24,15:43:59.000,83,11080167,13565,0,1679672638,13080.62093140999,93.91760285999771,53549.35533792001
2023-03-24,15:44:00.000,83,11080070,13405,0,1679672639,13080.54009568999,93.80481678000069,53549.38328640001
2023-03-24,15:44:01.000,83,11080138,13765,0,1679672640,13080.371687939994,93.62858853000216,53549.35533792001
2023-03-24,15:44:02.000,83,11080057,13445,0,1679672641,13080.243698049999,93.48760593000043,53549.39027352
2023-03-24,15:44:03.000,83,11080166,13325,0,1679672642,13080.156126019989,93.3113776800019,53549.43918336
2023-03-24,15:44:04.000,83,11080161,13685,0,1679672643,13079.994454580003,93.31842681000126,53549.47411896001
2023-03-24,15:44:05.000,83,11080096,13565,0,1679672644,13079.691320630001,93.21973899000295,53549.35533792001
2023-03-24,15:44:06.000,83,11080069,13565,0,1679672645,13079.516176569996,93.01531421999971,53549.362325040005
2023-03-24,15:44:07.000,83,11080065,13685,0,1679672646,13079.354505129995,92.88842988000397,53549.38328640001
2023-03-24,15:44:08.000,83,11080096,13565,0,1679672647,13079.20630631,92.78269292999903,53549.35533792001
2023-03-24,15:44:09.000,83,11080080,13485,0,1679672648,13079.11873427999,92.69810336999944,53549.40424776001
2023-03-24,15:44:10.000,83,11080033,13525,0,1679672649,13078.842545569998,92.53597337999963,53549.35533792001
2023-03-24,15:44:11.000,83,11080122,13405,0,1679672650,13078.721291989998,92.35269600000174,53549.37629928
2023-03-24,15:44:12.000,83,11080130,13725,0,1679672651,13078.478784829997,92.00728863000404,53549.32738944
2023-03-24,15:44:13.000,83,11080088,13645,0,1679672652,13078.317113389996,91.78171647000272,53549.38328640001
2023-03-24,15:44:14.000,83,11080111,13445,0,1679672653,13078.094815159995,91.61253735000355,53549.30642808001
2023-03-24,15:44:15.000,83,11080121,13445,0,1679672654,13077.933143719994,91.47155475000181,53549.21559552001
2023-03-24,15:44:16.000,83,11080157,13325,0,1679672655,13077.81862644999,91.28122824000457,53549.15969856
2023-03-24,15:44:17.000,83,11080082,13565,0,1679672656,13077.784944899999,91.07680347000132,53549.11078872
2023-03-24,15:44:18.000,83,11080076,13445,0,1679672657,13077.731054419994,90.88647696000407,53549.15969856
2023-03-24,15:44:29.000,83,11080065,13325,0,1679672668,13075.925723339991,89.3427174899989,53548.60072896
2023-03-24,15:44:30.000,83,11080101,13685,0,1679672669,13075.72363403999,89.18763662999845,53548.51688352001
2023-03-24,15:44:31.000,83,11080145,13365,0,1679672670,13075.54848998,89.06780142000207,53548.41207672
2023-03-24,15:44:32.000,83,11080138,13525,0,1679672671,13075.433972709994,89.02550663999864,53548.38412824
2023-03-24,15:44:33.000,83,11080126,13605,0,1679672672,13075.366609609999,88.98321186000248,53548.370154
2023-03-24,15:44:34.000,83,11080128,13565,0,1679672673,13075.292510199994,88.77173795999988,53548.29329568
2023-03-24,15:44:35.000,83,11080043,13525,0,1679672674,13075.198201859988,88.70829578999837,53548.25137296001
2023-03-24,15:44:36.000,83,11080092,13325,0,1679672675,13075.184729239998,88.60255884000071,53548.195476
2023-03-24,15:44:37.000,83,11080099,13525,0,1679672676,13075.157783999988,88.67305014000158,53548.08368208001
2023-03-24,15:44:38.000,83,11080065,13685,0,1679672677,13075.225147099998,88.7999344800046,53548.069707840004
2023-03-24,15:44:39.000,83,11080102,13405,0,1679672678,13075.265564959998,88.6871484000003,53548.020798000005
2023-03-24,15:44:40.000,83,11080087,13565,0,1679672679,13075.252092339993,88.63780449000478,53547.95791392
2023-03-24,15:44:41.000,83,11080116,13525,0,1679672680,13075.218410789988,88.58141145000263,53547.96490104001
2023-03-24,15:44:42.000,83,11080077,13445,0,1679672681,13075.204938169998,88.4404288500009,53547.86009424
2023-03-24,15:44:43.000,83,11080126,13485,0,1679672682,13075.238619719988,88.2923971199998,53547.783235920004
2023-03-24,15:44:44.000,83,11080106,13485,0,1679672683,13075.252092339993,88.1937093000015,53547.853107120005
2023-03-24,15:44:45.000,83,11080102,13565,0,1679672684,13075.319455439989,88.17961104000278,53547.76926168
2023-03-24,15:44:46.000,83,11080128,13685,0,1679672685,13075.427236399999,88.20075843000086,53547.72035184
2023-03-24,15:44:47.000,83,11080080,13765,0,1679672686,13075.52828105,88.15141451999807,53547.72733896001
2023-03-24,15:44:48.000,83,11080133,13685,0,1679672687,13075.52154473999,88.17961104000278,53547.59458368
2023-03-24,15:44:49.000,83,11080041,13405,0,1679672688,13075.58890784,88.11616887000127,53547.685416240005
2023-03-24,15:44:50.000,83,11080073,13525,0,1679672689,13075.46765426,88.13731625999935,53547.517725360005
2023-03-24,15:44:51.000,83,11080130,13405,0,1679672690,13075.50807212,88.13731625999935,53547.5316996
2023-03-24,15:44:52.000,83,11080107,13525,0,1679672691,13075.373345919994,88.14436538999871,53547.44086704001
2023-03-24,15:44:53.000,83,11080064,13565,0,1679672692,13075.433972709994,88.18666017000214,53547.55964808001
2023-03-24,15:44:54.000,83,11080101,13445,0,1679672693,13075.380082229989,88.18666017000214,53547.37099584001
2023-03-24,15:44:55.000,83,11080113,13525,0,1679672694,13075.346400679999,88.13731625999935,53547.34304736001
2023-03-24,15:44:56.000,83,11080102,13525,0,1679672695,13075.339664369989,88.14436538999871,53547.30811176
2023-03-24,15:44:57.000,83,11080120,13485,0,1679672696,13075.353136989994,88.2289549499983,53547.29413752001
2023-03-24,15:44:58.000,83,11080102,13685,0,1679672697,13075.366609609999,88.17256191000342,53547.21029208
2023-03-24,15:44:59.000,83,11080045,13605,0,1679672698,13075.346400679999,88.15141451999807,53547.20330496001
2023-03-24,15:45:00.000,83,11080086,13605,0,1679672699,13075.326191749999,88.05272669999977,53547.112472400004
2023-03-24,15:45:01.000,83,11080054,13405,0,1679672700,13075.40029115999,87.96108801000082,53547.05657544001
2023-03-24,15:45:02.000,83,11080097,13445,0,1679672701,13075.474390569994,87.87649845000124,53546.99369136
2023-03-24,15:45:03.000,83,11080111,13485,0,1679672702,13075.54175366999,87.96813714000018,53546.92382016
2023-03-24,15:45:04.000,83,11080103,13605,0,1679672703,13075.58890784,88.05272669999977,53546.88888456001
2023-03-24,15:45:05.000,83,11080137,13445,0,1679672704,13075.696688799995,88.04567757000041,53546.79106488001
2023-03-24,15:45:06.000,83,11080089,13365,0,1679672705,13075.757315589995,88.12321800000063,53546.79106488001
2023-03-24,15:45:07.000,83,11080050,13645,0,1679672706,13075.966141199991,87.96108801000082,53546.846961840005
2023-03-24,15:45:08.000,83,11080059,13525,0,1679672707,13076.141285259997,87.91174409999803,53546.79106488001
2023-03-24,15:45:09.000,83,11080070,13645,0,1679672708,13076.309693009993,87.87649845000124,53546.777090640004
2023-03-24,15:45:10.000,83,11080060,13485,0,1679672709,13076.390528729993,87.82010540999909,53546.70023232001
2023-03-24,15:45:11.000,83,11080083,13605,0,1679672710,13076.478100759989,87.79190889000165,53546.57446416001
2023-03-24,15:45:12.000,83,11080019,13485,0,1679672711,13076.545463859999,87.85535106000316,53546.56747704
2023-03-24,15:45:13.000,83,11080112,13285,0,1679672712,13076.552200169994,87.76371237000421,53546.50459296001
2023-03-24,15:45:14.000,83,11080049,13765,0,1679672713,13076.579145409989,87.7355158499995,53546.46965736
2023-03-24,15:45:15.000,83,11080111,13405,0,1679672714,13076.754289469995,87.74961410999822,53546.50459296001
2023-03-24,15:45:16.000,83,11080085,13525,0,1679672715,13076.80144363999,87.74256497999886,53546.462670240006
2023-03-24,15:45:17.000,83,11080054,13405,0,1679672716,13076.92269721999,87.65092628999992,53546.42074752
2023-03-24,15:45:18.000,83,11080121,13485,0,1679672717,13077.017005559996,87.6015823800044,53546.32292784
2023-03-24,15:45:19.000,83,11080045,13525,0,1679672718,13077.1113139,87.46764891000203,53546.31594072001
2023-03-24,15:45:20.000,83,11080065,13485,0,1679672719,13077.192149620001,87.5381402100029,53546.28799224001
2023-03-24,15:45:21.000,83,11080149,13525,0,1679672720,13077.246040099992,87.46764891000203,53546.274018000004
2023-03-24,15:45:22.000,83,11080135,13525,0,1679672721,13077.340348439997,87.50994368999818,53546.19715968001
2023-03-24,15:45:23.000,83,11080102,13605,0,1679672722,13077.528965119993,87.44650152000395,53546.294979360006
2023-03-24,15:45:24.000,83,11080127,13685,0,1679672723,13077.636746079988,87.41830499999924,53546.26004376
2023-03-24,15:45:25.000,83,11080123,13645,0,1679672724,13077.683900249998,87.39715761000116,53546.2041468
2023-03-24,15:45:26.000,83,11080094,13485,0,1679672725,13077.798417519989,87.53109108000353,53546.106327120004
2023-03-24,15:45:27.000,83,11080118,13605,0,1679672726,13077.872516929994,87.58043498999905,53546.09934000001
2023-03-24,15:45:28.000,83,11080104,13405,0,1679672727,13078.00724313,87.52404195000418,53546.05043016001
2023-03-24,15:45:29.000,83,11080118,13525,0,1679672728,13078.00050681999,87.36896109000372,53545.98754608
2023-03-24,15:45:30.000,83,11080126,13325,0,1679672729,13078.16217825999,87.31961718000093,53545.9945332
2023-03-24,15:45:31.000,83,11080101,13525,0,1679672730,13078.26322290999,87.27732240000478,53546.02248168
2023-03-24,15:45:32.000,83,11080103,13605,0,1679672731,13078.317113389996,87.25617500999942,53545.98055896001
2023-03-24,15:45:33.000,83,11080090,13405,0,1679672732,13078.404685419991,87.17158544999984,53546.02248168
2023-03-24,15:45:34.000,83,11080098,13365,0,1679672733,13078.458575899997,87.13633980000304,53545.98055896001
2023-03-24,15:45:35.000,83,11080112,13485,0,1679672734,13078.593302100002,87.0447011100041,53546.04344304
2023-03-24,15:45:36.000,83,11080102,13685,0,1679672735,13078.687610439993,87.02355371999874,53545.924662
2023-03-24,15:45:37.000,83,11080098,13365,0,1679672736,13078.808864019993,86.94601328999852,53545.90370064001
2023-03-24,15:45:38.000,83,11080105,13445,0,1679672737,13078.970535459994,86.96716068000387,53545.97357184
2023-03-24,15:45:40.000,83,11080038,13565,0,1679672739,13079.26019678999,87.00240633000067,53545.86177792001
2023-03-24,15:45:41.000,83,11080071,13485,0,1679672740,13079.475758709996,86.99535720000131,53545.90370064001
2023-03-24,15:45:42.000,83,11080126,13525,0,1679672741,13079.54985812,87.0447011100041,53545.90370064001
2023-03-24,15:45:43.000,83,11080137,13525,0,1679672742,13079.657639079996,87.10109414999897,53545.83382944001
2023-03-24,15:45:44.000,83,11080089,13765,0,1679672743,13079.704793249992,87.09404501999961,53545.87575216
2023-03-24,15:45:45.000,83,11080098,13565,0,1679672744,13079.718265869997,87.17158544999984,53545.80588096
2023-03-24,15:45:46.000,83,11080144,13605,0,1679672745,13079.839519449997,87.27027326999814,53545.742996880006
2023-03-24,15:45:47.000,83,11080061,13605,0,1679672746,13079.960773029998,87.2914206600035,53545.80588096
2023-03-24,15:45:48.000,83,11080119,13485,0,1679672747,13080.034872439988,87.31961718000093,53545.91767488
2023-03-24,15:45:49.000,83,11080154,13725,0,1679672748,13080.095499229988,87.4253541299986,53545.938636240004
2023-03-24,15:45:50.000,83,11080103,13565,0,1679672749,13080.156126019989,87.52404195000418,53545.86876504
2023-03-24,15:45:51.000,83,11080128,13725,0,1679672750,13080.196543879989,87.59453324999777,53545.840816560005
2023-03-24,15:45:52.000,83,11080115,13405,0,1679672751,13080.210016499994,87.7355158499995,53545.749984
2023-03-24,15:45:53.000,83,11080062,13525,0,1679672752,13080.33800638999,87.86240019000252,53545.791906720005
2023-03-24,15:45:54.000,83,11080029,13565,0,1679672753,13080.3447427,87.97518626999954,53545.90370064001
2023-03-24,15:45:55.000,83,11080120,13525,0,1679672754,13080.40536949,88.03862844000105,53545.93164912001
2023-03-24,15:45:56.000,83,11080070,13565,0,1679672755,13080.311061149994,88.14436538999871,53545.90370064001
2023-03-24,15:45:57.000,83,11080076,13845,0,1679672756,13080.25717066999,88.17961104000278,53545.95261048001
2023-03-24,15:45:58.000,83,11080165,13645,0,1679672757,13080.169598639994,88.24305321000429,53545.88273928001
2023-03-24,15:45:59.000,83,11080167,13605,0,1679672758,13080.055081369988,88.39813407000474,53545.889726400004
2023-03-24,15:46:00.000,83,11080118,13485,0,1679672759,13080.102235539998,88.56026406000456,53545.889726400004
2023-03-24,15:46:01.000,83,11080086,13685,0,1679672760,13080.149389709994,88.6519027500035,53545.89671352
2023-03-24,15:46:02.000,83,11080124,13645,0,1679672761,13080.095499229988,88.65895188000286,53545.8547908
2023-03-24,15:46:03.000,83,11080090,13605,0,1679672762,13080.243698049999,88.56026406000456,53545.89671352
2023-03-24,15:46:04.000,83,11080118,13525,0,1679672763,13080.3447427,88.51092015000177,53546.01549456
2023-03-24,15:46:05.000,83,11080119,13605,0,1679672764,13080.42557842,88.4756744999977,53546.057417280004
2023-03-24,15:46:06.000,83,11080135,13365,0,1679672765,13080.452523659995,88.46157623999898,53546.057417280004
2023-03-24,15:46:07.000,83,11080098,13485,0,1679672766,13080.47946889999,88.39813407000474,53545.97357184
2023-03-24,15:46:08.000,83,11080181,13445,0,1679672767,13080.472732589995,88.35583929000131,53545.98055896001
2023-03-24,15:46:09.000,83,11080087,13365,0,1679672768,13080.48620521,88.29944624999916,53545.95261048001
2023-03-24,15:46:10.000,83,11080070,13445,0,1679672769,13080.39863317999,88.33469190000324,53545.910687760006
2023-03-24,15:46:11.000,83,11080022,13525,0,1679672770,13080.60745879,88.24305321000429,53546.078378640006
2023-03-24,15:46:12.000,83,11080067,13685,0,1679672771,13080.58724986,88.17961104000278,53546.09934000001
2023-03-24,15:46:13.000,83,11080156,13765,0,1679672772,13080.695030819996,88.06682495999848,53546.106327120004
2023-03-24,15:46:14.000,83,11080140,13405,0,1679672773,13080.64787665,88.05977582999913,53546.0644044
2023-03-24,15:46:15.000,83,11080152,13765,0,1679672774,13080.735448679996,88.08797235000384,53546.1342756
2023-03-24,15:46:16.000,83,11080111,13525,0,1679672775,13080.715239749996,88.15141451999807,53546.04344304
2023-03-24,15:46:17.000,83,11080111,13565,0,1679672776,13080.695030819996,88.11616887000127,53546.05043016001
2023-03-24,15:46:18.000,83,11080099,13405,0,1679672777,13080.72871237,88.10207061000256,53546.05043016001
2023-03-24,15:46:19.000,83,11080095,13445,0,1679672778,13080.7489213,88.11616887000127,53546.18318544
2023-03-24,15:46:20.000,83,11080095,13645,0,1679672779,13080.60745879,88.07387408999784,53546.16921120001
2023-03-24,15:46:21.000,83,11080136,13685,0,1679672780,13080.52662307,88.11616887000127,53546.16921120001
2023-03-24,15:46:22.000,83,11080114,13445,0,1679672781,13080.27737959999,88.13731625999935,53546.078378640006
2023-03-24,15:46:23.000,83,11080082,13525,0,1679672782,13080.129180779993,88.14436538999871,53546.11331424
2023-03-24,15:46:24.000,83,11080089,13405,0,1679672783,13079.933827790002,88.26420060000237,53546.106327120004
2023-03-24,15:46:25.000,83,11080136,13525,0,1679672784,13079.751947420002,88.25715147000301,53546.09934000001
2023-03-24,15:46:26.000,83,11080106,13685,0,1679672785,13079.576803359996,88.35583929000131,53546.07139152001
2023-03-24,15:46:27.000,83,11080162,13565,0,1679672786,13079.38145036999,88.39813407000474,53545.9945332
2023-03-24,15:46:28.000,83,11080057,13565,0,1679672787,13079.172624759995,88.4404288500009,53545.93164912001
2023-03-24,15:46:29.000,83,11080105,13605,0,1679672788,13079.017689629989,88.4756744999977,53545.97357184
2023-03-24,15:46:30.000,83,11080063,13605,0,1679672789,13078.889699739993,88.48272363000433,53545.89671352
2023-03-24,15:46:31.000,83,11080117,13565,0,1679672790,13078.754973540003,88.5038710200024,53545.84780368
2023-03-24,15:46:32.000,83,11080137,13445,0,1679672791,13078.620247339997,88.41223233000346,53545.742996880006
2023-03-24,15:46:33.000,83,11080079,13365,0,1679672792,13078.586565789992,88.33469190000324,53545.71504840001
2023-03-24,15:46:34.000,83,11080069,13365,0,1679672793,13078.579829479997,88.28534799000045,53545.749984
2023-03-24,15:46:35.000,83,11080180,13765,0,1679672794,13078.606774719992,88.20780756000022,53545.742996880006
2023-03-24,15:46:36.000,83,11080106,13445,0,1679672795,13078.559620549997,88.1937093000015,53545.63120296
2023-03-24,15:46:37.000,83,11080076,13525,0,1679672796,13078.593302100002,88.13731625999935,53545.56831888001
2023-03-24,15:46:38.000,83,11080121,13405,0,1679672797,13078.586565789992,88.02453018000233,53545.575306000006
2023-03-24,15:46:39.000,83,11080117,13405,0,1679672798,13078.505730069992,88.04567757000041,53545.47748632001
2023-03-24,15:46:40.000,83,11080076,13445,0,1679672799,13078.424894349992,88.0950214800032,53545.4704992
2023-03-24,15:46:41.000,83,11080140,13565,0,1679672800,13078.323849699991,88.14436538999871,53545.3656924
2023-03-24,15:46:42.000,83,11080068,13685,0,1679672801,13078.155441949995,88.1584636500047,53545.27485984
2023-03-24,15:46:43.000,83,11080062,13405,0,1679672802,13078.074606229995,88.17961104000278,53545.20498864
2023-03-24,15:46:44.000,83,11080081,13445,0,1679672803,13078.00050681999,88.10207061000256,53545.288834080005
2023-03-24,15:46:45.000,83,11080136,13485,0,1679672804,13077.96008895999,88.05977582999913,53545.25389848
2023-03-24,15:46:46.000,83,11080105,13565,0,1679672805,13077.892725859994,88.05272669999977,53545.18402728
2023-03-24,15:46:47.000,83,11080071,13685,0,1679672806,13077.852307999994,88.0950214800032,53545.07922048
2023-03-24,15:46:48.000,83,11080013,13645,0,1679672807,13077.791681209994,88.0950214800032,53545.002362160005
2023-03-24,15:46:49.000,83,11080106,13765,0,1679672808,13077.771472279994,88.10207061000256,53544.96742656
2023-03-24,15:46:50.000,83,11080034,13685,0,1679672809,13077.805153829999,88.13026713,53544.99537504001
2023-03-24,15:46:51.000,83,11080057,13565,0,1679672810,13077.805153829999,88.05977582999913,53545.03031064
2023-03-24,15:46:52.000,83,11080159,13645,0,1679672811,13077.771472279994,88.23600407999766,53544.96742656
2023-03-24,15:46:53.000,83,11080102,13405,0,1679672812,13077.737790729989,88.27829886000109,53544.89755536001
2023-03-24,15:46:54.000,83,11080078,13525,0,1679672813,13077.771472279994,88.24305321000429,53544.9115296
2023-03-24,15:46:55.000,83,11080102,13605,0,1679672814,13077.744527039999,88.16551278000406,53544.883581120004
2023-03-24,15:46:56.000,83,11080018,13645,0,1679672815,13077.683900249998,88.1937093000015,53544.77877432001
2023-03-24,15:46:57.000,83,11080134,13525,0,1679672816,13077.771472279994,88.26420060000237,53544.848645519996
2023-03-24,15:46:58.000,83,11080056,13645,0,1679672817,13077.717581799989,88.29944624999916,53544.75781296001
2023-03-24,15:46:59.000,83,11080119,13605,0,1679672818,13077.751263349994,88.3417410300026,53544.77877432001
2023-03-24,15:47:00.000,83,11080093,13445,0,1679672819,13077.731054419994,88.36993755000003,53544.77877432001
2023-03-24,15:47:01.000,83,11080080,13565,0,1679672820,13077.784944899999,88.5038710200024,53544.7717872
2023-03-24,15:47:02.000,83,11080135,13565,0,1679672821,13077.757999659989,88.64485362000414,53544.72287736
2023-03-24,15:47:03.000,83,11080119,13565,0,1679672822,13077.778208589989,88.65895188000286,53544.68794176001
2023-03-24,15:47:04.000,83,11080064,13525,0,1679672823,13077.798417519989,88.67305014000158,53544.65999328001
2023-03-24,15:47:05.000,83,11080057,13325,0,1679672824,13077.93988002999,88.69419752999966,53544.65999328001
2023-03-24,15:47:06.000,83,11080075,13565,0,1679672825,13077.9870342,88.65895188000286,53544.65300616
2023-03-24,15:47:07.000,83,11080102,13725,0,1679672826,13078.10828778,88.58141145000263,53544.618070560005
2023-03-24,15:47:08.000,83,11080074,13605,0,1679672827,13078.155441949995,88.59550971000135,53544.60409632
2023-03-24,15:47:09.000,83,11080080,13325,0,1679672828,13078.14870564,88.64485362000414,53544.59012208001
2023-03-24,15:47:10.000,83,11080102,13605,0,1679672829,13078.216068739996,88.56731319000392,53544.55518648
2023-03-24,15:47:11.000,83,11080122,13325,0,1679672830,13078.20259611999,88.64485362000414,53544.49230240001
2023-03-24,15:47:12.000,83,11080059,13565,0,1679672831,13078.24301397999,88.68009927000094,53544.450379680005
2023-03-24,15:47:13.000,83,11080133,13525,0,1679672832,13078.283431839991,88.66600101000222,53544.42243120001
2023-03-24,15:47:14.000,83,11080134,13605,0,1679672833,13078.411421730001,88.61665709999943,53544.47134104001
2023-03-24,15:47:15.000,83,11080039,13405,0,1679672834,13078.451839590001,88.58846058000199,53544.527238
2023-03-24,15:47:16.000,83,11080074,13685,0,1679672835,13078.546147929992,88.56731319000392,53544.49230240001
2023-03-24,15:47:17.000,83,11080072,13325,0,1679672836,13078.472048520001,88.52501841000048,53544.46435392
2023-03-24,15:47:18.000,83,11080076,13645,0,1679672837,13078.458575899997,88.51092015000177,53544.42243120001
2023-03-24,15:47:19.000,83,11080108,13445,0,1679672838,13078.438366969996,88.5038710200024,53544.401469840006
2023-03-24,15:47:20.000,83,11080084,13605,0,1679672839,13078.33058601,88.54616579999856,53544.37352136001
2023-03-24,15:47:21.000,83,11080097,13485,0,1679672840,13078.317113389996,88.58846058000199,53544.32461152001
2023-03-24,15:47:22.000,83,11080072,13325,0,1679672841,13078.31037708,88.60255884000071,53544.30365016001
2023-03-24,15:47:23.000,83,11080062,13405,0,1679672842,13078.371003870001,88.60960797000007,53544.30365016001
2023-03-24,15:47:24.000,83,11080130,13565,0,1679672843,13078.431630660001,88.63075535999815,53544.28967592
2023-03-24,15:47:25.000,83,11080140,13605,0,1679672844,13078.539411619997,88.63780449000478,53544.30365016001
2023-03-24,15:47:26.000,83,11080096,13605,0,1679672845,13078.485521139992,88.60960797000007,53544.2477532
2023-03-24,15:47:27.000,83,11080070,13445,0,1679672846,13078.539411619997,88.58846058000199,53544.26172744
2023-03-24,15:47:28.000,83,11080076,13605,0,1679672847,13078.519202689997,88.51092015000177,53544.163907760005
2023-03-24,15:47:29.000,83,11080053,13445,0,1679672848,13078.519202689997,88.45452710999962,53544.212817600004
2023-03-24,15:47:30.000,83,11080101,13525,0,1679672849,13078.586565789992,88.44747798000026,53544.20583048001
2023-03-24,15:47:31.000,83,11080103,13485,0,1679672850,13078.653928890002,88.39813407000474,53544.24076608
2023-03-24,15:47:32.000,83,11080119,13485,0,1679672851,13078.728028299993,88.41223233000346,53544.19185624
2023-03-24,15:47:33.000,83,11080117,13685,0,1679672852,13078.761709849998,88.46862536999834,53544.1429464
2023-03-24,15:47:34.000,83,11080072,13565,0,1679672853,13078.903172359998,88.48272363000433,53544.17089488
2023-03-24,15:47:35.000,83,11080097,13605,0,1679672854,13078.963799149999,88.46862536999834,53544.1429464
2023-03-24,15:47:36.000,83,11080094,13565,0,1679672855,13078.984008079999,88.60960797000007,53544.10102368
2023-03-24,15:47:37.000,83,11080145,13645,0,1679672856,13078.997480699989,88.66600101000222,53544.0730752
2023-03-24,15:47:38.000,83,11080096,13605,0,1679672857,13079.071580109994,88.72239405000437,53544.05211384
2023-03-24,15:47:39.000,83,11080085,13565,0,1679672858,13079.111997969994,88.75763970000116,53544.14993352
2023-03-24,15:47:40.000,83,11080150,13565,0,1679672859,13079.20630631,88.75763970000116,53544.17089488
2023-03-24,15:47:41.000,83,11080067,13605,0,1679672860,13079.28714203,88.76468883000052,53544.15692064001
2023-03-24,15:47:42.000,83,11080080,13645,0,1679672861,13079.26019678999,88.72944318000373,53544.09403656
2023-03-24,15:47:43.000,83,11080164,13645,0,1679672862,13079.172624759995,88.70829578999837,53544.01717824001
2023-03-24,15:47:44.000,83,11080157,13765,0,1679672863,13079.19956999999,88.63075535999815,53544.08006232
2023-03-24,15:47:45.000,83,11080172,13245,0,1679672864,13079.085052729999,88.61665709999943,53544.02416536
2023-03-24,15:47:46.000,83,11080075,13485,0,1679672865,13078.977271769989,88.57436232000327,53544.08704944001
2023-03-24,15:47:47.000,83,11080082,13525,0,1679672866,13078.970535459994,88.51092015000177,53544.17089488
2023-03-24,15:47:48.000,83,11080118,13645,0,1679672867,13078.936853909989,88.35583929000131,53544.15692064001
2023-03-24,15:47:49.000,83,11080120,13245,0,1679672868,13078.829072949993,88.32764277000388,53544.10102368
2023-03-24,15:47:50.000,83,11080149,13165,0,1679672869,13078.781918779998,88.26420060000237,53544.066088080006
2023-03-24,15:47:51.000,83,11080114,13365,0,1679672870,13078.734764610002,88.2289549499983,53544.09403656
2023-03-24,15:47:52.000,83,11080122,13245,0,1679672871,13078.667401509992,88.10207061000256,53544.03813960001
2023-03-24,15:47:53.000,83,11080105,13565,0,1679672872,13078.600038409997,88.02453018000233,53543.98224264
2023-03-24,15:47:54.000,83,11080109,13565,0,1679672873,13078.633719960002,88.0950214800032,53544.05910096001
2023-03-24,15:47:55.000,83,11080107,13565,0,1679672874,13078.647192579992,88.10207061000256,53544.08006232
2023-03-24,15:47:56.000,83,11080094,13565,0,1679672875,13078.573093170002,88.08797235000384,53544.03115248
2023-03-24,15:47:57.000,83,11080141,13525,0,1679672876,13078.492257450001,88.02453018000233,53544.066088080006
2023-03-24,15:47:58.000,83,11080133,13605,0,1679672877,13078.404685419991,87.89059670999995,53544.02416536
2023-03-24,15:47:59.000,83,11080100,13885,0,1679672878,13078.283431839991,87.85535106000316,53543.94031992001
2023-03-24,15:48:00.000,83,11080099,13565,0,1679672879,13078.283431839991,87.77781063000293,53544.045126720004
2023-03-24,15:48:01.000,83,11080044,13605,0,1679672880,13078.26322290999,87.77781063000293,53544.05211384
2023-03-24,15:48:02.000,83,11080076,13565,0,1679672881,13078.155441949995,87.8835475800006,53544.045126720004
2023-03-24,15:48:03.000,83,11080109,13485,0,1679672882,13078.12849671,87.85535106000316,53544.045126720004
2023-03-24,15:48:04.000,83,11080121,13445,0,1679672883,13078.115024089995,87.81305627999973,53544.12897216
2023-03-24,15:48:05.000,83,11080061,13485,0,1679672884,13078.14196932999,87.78485976000229,53544.163907760005
2023-03-24,15:48:06.000,83,11080143,13565,0,1679672885,13078.06786992,87.62977890000184,53544.12897216
2023-03-24,15:48:07.000,83,11080114,13325,0,1679672886,13078.04092467999,87.67912281000463,53544.163907760005
2023-03-24,15:48:08.000,83,11080062,13325,0,1679672887,13077.96682527,87.59453324999777,53544.10801080001
2023-03-24,15:48:09.000,83,11080085,13565,0,1679672888,13077.91967109999,87.54518934000225,53544.10102368
2023-03-24,15:48:10.000,83,11080081,13565,0,1679672889,13077.96008895999,87.44650152000395,53544.177881999996
2023-03-24,15:48:11.000,83,11080051,13565,0,1679672890,13077.845571689999,87.37601022000308,53544.19884336
2023-03-24,15:48:12.000,83,11080168,13565,0,1679672891,13077.724318109998,87.33371543999965,53544.22679184001
2023-03-24,15:48:13.000,83,11080088,13445,0,1679672892,13077.623273459998,87.22092936000263,53544.13595928001
2023-03-24,15:48:14.000,83,11080098,13605,0,1679672893,13077.670427629993,87.06584850000218,53544.212817600004
2023-03-24,15:48:15.000,83,11080124,13445,0,1679672894,13077.495283570002,87.00240633000067,53544.08704944001
2023-03-24,15:48:16.000,83,11080072,13605,0,1679672895,13077.421184159997,86.88962025000365,53544.05910096001
2023-03-24,15:48:17.000,83,11080105,13645,0,1679672896,13077.481810949997,86.82617808000214,53544.12897216
2023-03-24,15:48:18.000,83,11080095,13645,0,1679672897,13077.434656780002,86.80503069000406,53544.163907760005
2023-03-24,15:48:19.000,83,11080136,13605,0,1679672898,13077.515492500002,86.90371851000236,53544.26871456
2023-03-24,15:48:20.000,83,11080077,13645,0,1679672899,13077.562646669998,86.91781677000108,53544.22679184001
2023-03-24,15:48:21.000,83,11080091,13605,0,1679672900,13077.603064529998,86.90371851000236,53544.233778960006
2023-03-24,15:48:22.000,83,11080038,13685,0,1679672901,13077.549174049993,86.86142372999893,53544.17089488
2023-03-24,15:48:23.000,83,11080083,13485,0,1679672902,13077.636746079988,86.8332272100015,53544.24076608
2023-03-24,15:48:24.000,83,11080122,13245,0,1679672903,13077.636746079988,86.7979815600047,53544.28967592
2023-03-24,15:48:25.000,83,11080149,13765,0,1679672904,13077.603064529998,86.6851954800004,53544.25474032001
2023-03-24,15:48:26.000,83,11080090,13445,0,1679672905,13077.555910360003,86.59355679000146,53544.3176244
2023-03-24,15:48:27.000,83,11080149,13645,0,1679672906,13077.468338329993,86.54421287999867,53544.26871456
2023-03-24,15:48:28.000,83,11080073,13565,0,1679672907,13077.427920469992,86.38913201999821,53544.29666304
2023-03-24,15:48:29.000,83,11080015,13325,0,1679672908,13077.387502609992,86.28339507000055,53544.40845696
2023-03-24,15:48:30.000,83,11080117,13565,0,1679672909,13077.286457959992,86.21995289999904,53544.29666304
2023-03-24,15:48:31.000,83,11080075,13325,0,1679672910,13077.259512719997,86.20585464000033,53544.25474032001
2023-03-24,15:48:32.000,83,11080098,13605,0,1679672911,13077.158468069996,86.17060899000353,53544.233778960006
2023-03-24,15:48:33.000,83,11080067,13485,0,1679672912,13077.192149620001,86.11421595000138,53544.26172744
2023-03-24,15:48:34.000,83,11080128,13725,0,1679672913,13077.212358550001,86.11421595000138,53544.282688800005
2023-03-24,15:48:35.000,83,11080080,13525,0,1679672914,13077.306666889992,86.03667552000115,53544.43640544
2023-03-24,15:48:36.000,83,11080140,13605,0,1679672915,13077.279721649997,86.01552813000308,53544.43640544
2023-03-24,15:48:37.000,83,11080140,13485,0,1679672916,13077.293194270002,86.04372465000051,53544.450379680005
2023-03-24,15:48:38.000,83,11080118,13485,0,1679672917,13077.219094859996,86.03667552000115,53544.3874956
2023-03-24,15:48:39.000,83,11080106,13685,0,1679672918,13077.225831169992,85.97323334999965,53544.4573668
2023-03-24,15:48:40.000,83,11080090,13605,0,1679672919,13077.205622239991,85.97323334999965,53544.513263759996
2023-03-24,15:48:41.000,83,11080028,13685,0,1679672920,13077.171940690001,85.97323334999965,53544.46435392
2023-03-24,15:48:42.000,83,11080108,13525,0,1679672921,13077.144995449991,85.95913509000093,53544.527238
2023-03-24,15:48:43.000,83,11080041,13485,0,1679672922,13077.171940690001,85.95913509000093,53544.52025088001
2023-03-24,15:48:44.000,83,11080104,13685,0,1679672923,13077.239303789996,85.92388944000413,53544.67396752
2023-03-24,15:48:45.000,83,11080071,13445,0,1679672924,13077.272985340001,85.980282479999,53544.65999328001
2023-03-24,15:48:46.000,83,11080053,13685,0,1679672925,13077.192149620001,85.90979117999814,53544.63903192001
2023-03-24,15:48:47.000,83,11080172,13765,0,1679672926,13077.144995449991,85.99438073999772,53544.56217360001
2023-03-24,15:48:48.000,83,11080055,13645,0,1679672927,13077.232567480001,85.90274204999878,53544.618070560005
2023-03-24,15:48:49.000,83,11080081,13605,0,1679672928,13077.286457959992,86.0296263900018,53544.618070560005
2023-03-24,15:48:50.000,83,11080089,13525,0,1679672929,13077.448129399992,85.90274204999878,53544.74383872
2023-03-24,15:48:51.000,83,11080089,13525,0,1679672930,13077.508756189993,85.78995597000176,53544.77877432001
2023-03-24,15:48:52.000,83,11080038,13525,0,1679672931,13077.555910360003,85.70536641000217,53544.82069704
2023-03-24,15:48:53.000,83,11080045,13765,0,1679672932,13077.690636559993,85.86044727000262,53544.86960688
2023-03-24,15:48:54.000,83,11080117,13565,0,1679672933,13077.764735969999,85.93093857000349,53544.98838792
2023-03-24,15:48:55.000,83,11080147,13565,0,1679672934,13077.778208589989,85.88864379000006,53544.89056824
2023-03-24,15:48:56.000,83,11080030,13685,0,1679672935,13077.93988002999,85.76175945000432,53544.9814008
2023-03-24,15:48:57.000,83,11080140,13605,0,1679672936,13077.933143719994,85.69831728000281,53544.96742656
2023-03-24,15:48:58.000,83,11080130,13725,0,1679672937,13077.933143719994,85.57848206999915,53544.9115296
2023-03-24,15:48:59.000,83,11080095,13525,0,1679672938,13077.98029788999,85.45159773000341,53545.03729776
2023-03-24,15:49:00.000,83,11080123,13685,0,1679672939,13078.00724313,85.35995904000447,53545.14909168
2023-03-24,15:49:01.000,83,11080102,13685,0,1679672940,13078.08807885,85.29651687000296,53545.19101440001
2023-03-24,15:49:02.000,83,11080183,13765,0,1679672941,13078.074606229995,85.19782905000466,53545.14909168
2023-03-24,15:49:03.000,83,11080090,13525,0,1679672942,13078.20259611999,85.15553427000123,53545.267872720004
2023-03-24,15:49:04.000,83,11080114,13405,0,1679672943,13078.216068739996,85.077993840001,53545.21197576001
2023-03-24,15:49:05.000,83,11080119,13445,0,1679672944,13078.357531249996,85.01455166999949,53545.30280832
2023-03-24,15:49:06.000,83,11080100,13405,0,1679672945,13078.431630660001,84.96520776000398,53545.3656924
2023-03-24,15:49:07.000,83,11080095,13565,0,1679672946,13078.397949109996,84.96520776000398,53545.337743920005
2023-03-24,15:49:08.000,83,11080122,13605,0,1679672947,13078.492257450001,84.85947080999904,53545.407615120006
2023-03-24,15:49:09.000,83,11080147,13485,0,1679672948,13078.438366969996,84.80307777000417,53545.35171816
2023-03-24,15:49:10.000,83,11080134,13525,0,1679672949,13078.505730069992,84.76078299000073,53545.52639616001
2023-03-24,15:49:11.000,83,11080100,13645,0,1679672950,13078.512466380002,84.74668473000202,53545.46351208
2023-03-24,15:49:12.000,83,11080085,13565,0,1679672951,13078.498993759997,84.75373386000138,53545.4704992
2023-03-24,15:49:13.000,83,11080090,13685,0,1679672952,13078.519202689997,84.90176559000247,53545.4704992
2023-03-24,15:49:14.000,83,11080108,13685,0,1679672953,13078.566356859992,84.90176559000247,53545.59626736001
2023-03-24,15:49:15.000,83,11080097,13445,0,1679672954,13078.647192579992,84.83832342000096,53545.63120296
2023-03-24,15:49:16.000,83,11080120,13645,0,1679672955,13078.734764610002,84.69734081999923,53545.70107416
2023-03-24,15:49:17.000,83,11080056,13685,0,1679672956,13078.802127709998,84.66209517000243,53545.673125680005
2023-03-24,15:49:18.000,83,11080101,13365,0,1679672957,13078.835809259988,84.57750561000285,53545.61722872001
2023-03-24,15:49:19.000,83,11080086,13485,0,1679672958,13078.849281879993,84.49291605000326,53545.65915144
2023-03-24,15:49:20.000,83,11080141,13525,0,1679672959,13078.903172359998,84.3730808399996,53545.71504840001
2023-03-24,15:49:21.000,83,11080017,13605,0,1679672960,13078.984008079999,84.33078606000345,53545.742996880006
2023-03-24,15:49:22.000,83,11080130,13445,0,1679672961,13079.07831641999,84.26734389000194,53545.742996880006
2023-03-24,15:49:23.000,83,11080094,13525,0,1679672962,13079.11873427999,84.25324563000322,53545.73600976001
2023-03-24,15:49:24.000,83,11080152,13365,0,1679672963,13079.172624759995,84.18980346000171,53545.749984
2023-03-24,15:49:25.000,83,11080082,13645,0,1679672964,13079.354505129995,84.10521390000213,53545.83382944001
2023-03-24,15:49:26.000,83,11080144,13525,0,1679672965,13079.40165929999,84.01357521000318,53545.87575216
2023-03-24,15:49:27.000,83,11080107,13765,0,1679672966,13079.455549779996,83.93603478000296,53545.889726400004
2023-03-24,15:49:28.000,83,11080086,13645,0,1679672967,13079.44207715999,83.84439609000401,53545.79889384
2023-03-24,15:49:29.000,83,11080072,13805,0,1679672968,13079.48923133,83.83734696000465,53545.90370064001
2023-03-24,15:49:30.000,83,11080052,13525,0,1679672969,13079.44207715999,83.79505218000122,53545.86177792001
2023-03-24,15:49:31.000,83,11080128,13765,0,1679672970,13079.36124143999,83.84439609000401,53545.84780368
2023-03-24,15:49:32.000,83,11080024,13525,0,1679672971,13079.48923133,83.8161995699993,53545.98055896001
2023-03-24,15:49:33.000,83,11080084,13445,0,1679672972,13079.44881347,83.88669087000017,53545.959597600006
2023-03-24,15:49:34.000,83,11080112,13605,0,1679672973,13079.603748599991,83.86554348000209,53545.98055896001
2023-03-24,15:49:35.000,83,11080035,13605,0,1679672974,13079.738474799997,83.90783825999824,53545.959597600006
2023-03-24,15:49:36.000,83,11080106,13405,0,1679672975,13079.866464689992,83.97128042999975,53545.924662
2023-03-24,15:49:37.000,83,11080087,13605,0,1679672976,13080.108971849993,84.09111564000341,53545.98754608
2023-03-24,15:49:38.000,83,11080091,13405,0,1679672977,13080.203280189999,84.175705200003,53545.959597600006
2023-03-24,15:49:39.000,83,11080099,13565,0,1679672978,13080.31779745999,84.14750867999828,53546.008507440005
2023-03-24,15:49:40.000,83,11080120,13845,0,1679672979,13080.44578735,84.11226303000149,53546.0644044
2023-03-24,15:49:41.000,83,11080076,13405,0,1679672980,13080.48620521,84.08406651000405,53546.04344304
2023-03-24,15:49:42.000,83,11080102,13525,0,1679672981,13080.44578735,83.99947695000446,53545.98055896001
2023-03-24,15:49:43.000,83,11080068,13485,0,1679672982,13080.472732589995,83.92193652000424,53546.08536576
2023-03-24,15:49:44.000,83,11080102,13565,0,1679672983,13080.39863317999,83.89373999999953,53546.05043016001
2023-03-24,15:49:45.000,83,11080071,13445,0,1679672984,13080.39863317999,83.80915043999994,53546.05043016001
2023-03-24,15:49:46.000,83,11080067,13485,0,1679672985,13080.472732589995,83.75980653000443,53546.078378640006
2023-03-24,15:49:47.000,83,11080089,13605,0,1679672986,13080.62093140999,83.78800305000186,53546.15523696
2023-03-24,15:49:48.000,83,11080091,13605,0,1679672987,13080.64114033999,83.7809539200025,53546.2041468
2023-03-24,15:49:49.000,83,11080067,13805,0,1679672988,13080.68155819999,83.84439609000401,53546.15523696
2023-03-24,15:49:50.000,83,11080085,13485,0,1679672989,13080.674821889996,83.80210131000058,53546.21113392
2023-03-24,15:49:51.000,83,11080085,13605,0,1679672990,13080.70850344,83.75980653000443,53546.15523696
2023-03-24,15:49:52.000,83,11080100,13405,0,1679672991,13080.721976059991,83.74570826999843,53546.106327120004
2023-03-24,15:49:53.000,83,11080146,13565,0,1679672992,13080.654612959996,83.63997132000077,53546.0644044
2023-03-24,15:49:54.000,83,11080042,13565,0,1679672993,13080.701767129991,83.65406957999949,53546.2041468
2023-03-24,15:49:55.000,83,11080076,13765,0,1679672994,13080.66134926999,83.68931523000356,53546.23908240001
2023-03-24,15:49:56.000,83,11080138,13765,0,1679672995,13080.546832,83.72456088000035,53546.19017256
2023-03-24,15:49:57.000,83,11080020,13565,0,1679672996,13080.64114033999,83.717511750001,53546.225108160004
2023-03-24,15:49:58.000,83,11080102,13445,0,1679672997,13080.66134926999,83.73161000999971,53546.28799224001
2023-03-24,15:49:59.000,83,11080099,13525,0,1679672998,13080.715239749996,83.64702045000013,53546.25305664
2023-03-24,15:50:00.000,83,11080057,13525,0,1679672999,13080.816284399996,83.52718524000375,53546.28799224001
2023-03-24,15:50:01.000,83,11080114,13725,0,1679673000,13080.876911189996,83.45669394000288,53546.32292784
2023-03-24,15:50:02.000,83,11080113,13565,0,1679673001,13080.897120119997,83.36505525000393,53546.23908240001
2023-03-24,15:50:03.000,83,11080108,13485,0,1679673002,13081.058791559997,83.30161308000243,53546.343889200005
2023-03-24,15:50:04.000,83,11080115,13485,0,1679673003,13081.240671929998,83.24522004000028,53546.392799040004
2023-03-24,15:50:05.000,83,11080153,13845,0,1679673004,13081.348452889993,83.13243396000325,53546.42773464
2023-03-24,15:50:06.000,83,11080068,13565,0,1679673005,13081.442761229999,83.10423743999854,53546.413760400006
2023-03-24,15:50:07.000,83,11080129,13645,0,1679673006,13081.523596949999,83.01964787999896,53546.35786344
2023-03-24,15:50:08.000,83,11080113,13565,0,1679673007,13081.611168979995,82.9773531000028,53546.42074752
2023-03-24,15:50:09.000,83,11080133,13565,0,1679673008,13081.712213629995,82.8645670199985,53546.38581192001
2023-03-24,15:50:10.000,83,11080135,13685,0,1679673009,13081.813258279995,82.80817398000363,53546.48363160001
2023-03-24,15:50:11.000,83,11080015,13525,0,1679673010,13081.853676139996,82.68128964000061,53546.441708880004
2023-03-24,15:50:12.000,83,11080048,13725,0,1679673011,13082.001874959991,82.57555269000295,53546.49061872
2023-03-24,15:50:13.000,83,11080128,13605,0,1679673012,13082.177019019997,82.51211052000144,53546.5185672
2023-03-24,15:50:14.000,83,11080076,13565,0,1679673013,13082.156810089997,82.44161922000058,53546.56747704
2023-03-24,15:50:15.000,83,11080067,13925,0,1679673014,13082.217436879997,82.40637357000378,53546.609399760004
2023-03-24,15:50:16.000,83,11080080,13525,0,1679673015,13082.284799979992,82.4204718300025,53546.609399760004
2023-03-24,15:50:17.000,83,11080135,13645,0,1679673016,13082.271327360002,82.42752096000186,53546.609399760004
2023-03-24,15:50:18.000,83,11080097,13605,0,1679673017,13082.251118430002,82.5191596500008,53546.61638688
2023-03-24,15:50:19.000,83,11080129,13565,0,1679673018,13082.338690459997,82.483914000004,53546.72119368001
2023-03-24,15:50:20.000,83,11080102,13525,0,1679673019,13082.284799979992,82.56850356000359,53546.609399760004
2023-03-24,15:50:21.000,83,11080122,13565,0,1679673020,13082.446471419993,82.6178474699991,53546.75612928
2023-03-24,15:50:22.000,83,11080070,13645,0,1679673021,13082.399317249998,82.68833876999997,53546.67228384001
2023-03-24,15:50:23.000,83,11080048,13565,0,1679673022,13082.507098209993,82.73768268000276,53546.72119368001
2023-03-24,15:50:24.000,83,11080076,13725,0,1679673023,13082.581197619998,82.77997745999892,53546.798052000006
2023-03-24,15:50:25.000,83,11080081,13765,0,1679673024,13082.648560719994,82.82932137000171,53546.81202624
2023-03-24,15:50:26.000,83,11080090,13405,0,1679673025,13082.67550595999,82.89981267000258,53546.728180800004
2023-03-24,15:50:27.000,83,11080100,13725,0,1679673026,13082.85738632999,83.0125987499996,53546.86792320001
2023-03-24,15:50:28.000,83,11080108,13565,0,1679673027,13082.951694669995,83.0125987499996,53546.916833040006
2023-03-24,15:50:29.000,83,11080090,13645,0,1679673028,13083.052739319995,83.06194266000239,53546.97273
2023-03-24,15:50:30.000,83,11080028,13605,0,1679673029,13083.133575039996,83.1112865699979,53546.92382016
2023-03-24,15:50:31.000,83,11080106,13565,0,1679673030,13083.288510170001,83.08309005000046,53546.965742880006
2023-03-24,15:50:32.000,83,11080169,13805,0,1679673031,13083.308719100001,83.0760409200011,53547.00067848
2023-03-24,15:50:33.000,83,11080136,13565,0,1679673032,13083.429972680002,83.04784440000367,53546.95176864
2023-03-24,15:50:34.000,83,11080047,13925,0,1679673033,13083.564698879993,82.96325484000408,53546.99369136
2023-03-24,15:50:35.000,83,11080091,13605,0,1679673034,13083.733106629988,82.92096006000065,53547.07753680001
2023-03-24,15:50:36.000,83,11080027,13405,0,1679673035,13083.847623899994,82.84341963000043,53547.11945952
2023-03-24,15:50:37.000,83,11080142,13645,0,1679673036,13083.91498699999,82.73768268000276,53547.147408
2023-03-24,15:50:38.000,83,11080097,13765,0,1679673037,13084.130548919995,82.78702658999828,53547.12644664001
2023-03-24,15:50:39.000,83,11080090,13525,0,1679673038,13084.24506619,82.85751788999914,53547.02862696
2023-03-24,15:50:40.000,83,11080073,13525,0,1679673039,13084.420210249991,82.85751788999914,53547.147408
2023-03-24,15:50:41.000,83,11080110,13525,0,1679673040,13084.568409070002,82.75883007000084,53547.14042088
2023-03-24,15:50:42.000,83,11080057,13565,0,1679673041,13084.642508479992,82.72358442000404,53547.17535648001
2023-03-24,15:50:43.000,83,11080004,13405,0,1679673042,13084.824388849993,82.75178094000148,53547.182343600005
2023-03-24,15:50:44.000,83,11080141,13565,0,1679673043,13084.965851359993,82.80112485000427,53547.32208600001
2023-03-24,15:50:45.000,83,11080090,13605,0,1679673044,13085.087104939994,82.83637050000107,53547.36400872
2023-03-24,15:50:46.000,83,11080120,13525,0,1679673045,13085.127522799994,82.8786652800045,53547.34304736001
2023-03-24,15:50:47.000,83,11080054,13605,0,1679673046,13085.24204007,82.83637050000107,53547.37798296
2023-03-24,15:50:48.000,83,11080079,13445,0,1679673047,13085.25551268999,82.80817398000363,53547.34304736001
2023-03-24,15:50:49.000,83,11080021,13605,0,1679673048,13085.38350258,82.69538789999933,53547.37798296
2023-03-24,15:50:50.000,83,11080120,13725,0,1679673049,13085.48454723,82.67424051000125,53547.46182840001
2023-03-24,15:50:51.000,83,11080094,13445,0,1679673050,13085.491283539995,82.58965095000167,53547.47580264
2023-03-24,15:50:52.000,83,11080032,13725,0,1679673051,13085.54517402,82.56145443000423,53547.50375112
2023-03-24,15:50:53.000,83,11080124,13925,0,1679673052,13085.666427600001,82.49096313000337,53547.58060944001
2023-03-24,15:50:54.000,83,11080118,13845,0,1679673053,13085.659691289991,82.47686487000465,53547.59458368
2023-03-24,15:50:55.000,83,11080133,13485,0,1679673054,13085.62600974,82.4557174799993,53547.48278976
2023-03-24,15:50:56.000,83,11080025,13565,0,1679673055,13085.747263320001,82.49096313000337,53547.62253216
2023-03-24,15:50:57.000,83,11080058,13685,0,1679673056,13085.747263320001,82.56850356000359,53547.55266096
2023-03-24,15:50:58.000,83,11080121,13605,0,1679673057,13085.828099040002,82.56850356000359,53547.64349352
2023-03-24,15:50:59.000,83,11080137,13445,0,1679673058,13085.915671069997,82.60374921000039,53547.67842912001
2023-03-24,15:51:00.000,83,11080108,13565,0,1679673059,13086.023452029993,82.60374921000039,53547.65746776001
2023-03-24,15:51:01.000,83,11080125,13525,0,1679673060,13086.137969299998,82.63899486000446,53547.72035184
2023-03-24,15:51:02.000,83,11080158,13605,0,1679673061,13086.171650849989,82.57555269000295,53547.70637760001
2023-03-24,15:51:03.000,83,11080018,13645,0,1679673062,13086.313113359989,82.6178474699991,53547.72035184
2023-03-24,15:51:04.000,83,11080103,13765,0,1679673063,13086.46131218,82.53325790999952,53547.76926168
2023-03-24,15:51:05.000,83,11080106,13565,0,1679673064,13086.5421479,82.56145443000423,53547.69939048
2023-03-24,15:51:06.000,83,11080110,13565,0,1679673065,13086.649928859995,82.49801226000272,53547.81817152
2023-03-24,15:51:07.000,83,11080074,13485,0,1679673066,13086.831809229996,82.47686487000465,53547.86009424
2023-03-24,15:51:08.000,83,11080129,13525,0,1679673067,13086.865490780001,82.51211052000144,53547.86009424
2023-03-24,15:51:09.000,83,11080058,13485,0,1679673068,13087.067580080002,82.56145443000423,53547.84612000001
2023-03-24,15:51:10.000,83,11080101,13525,0,1679673069,13087.121470559992,82.62489659999846,53547.95791392
2023-03-24,15:51:11.000,83,11080091,13565,0,1679673070,13087.141679489992,82.60374921000039,53547.92996544
2023-03-24,15:51:12.000,83,11080073,13685,0,1679673071,13087.175361039997,82.6178474699991,53547.922978320006
2023-03-24,15:51:13.000,83,11080074,13485,0,1679673072,13087.188833660002,82.6671913800019,53548.01381088001
2023-03-24,15:51:14.000,83,11080096,13645,0,1679673073,13087.235987829998,82.68833876999997,53548.06272072001
2023-03-24,15:51:15.000,83,11080108,13565,0,1679673074,13087.303350929993,82.74473181000212,53548.11163056001
2023-03-24,15:51:16.000,83,11080130,13845,0,1679673075,13087.316823549998,82.77292832999956,53548.13259192001
2023-03-24,15:51:17.000,83,11080103,13765,0,1679673076,13087.357241409998,82.89981267000258,53548.09765632
2023-03-24,15:51:18.000,83,11080081,13765,0,1679673077,13087.465022369994,82.88571441000386,53548.188488880005
2023-03-24,15:51:19.000,83,11080126,13565,0,1679673078,13087.485231299994,82.95620571000472,53548.18150176001
2023-03-24,15:51:20.000,83,11080021,13765,0,1679673079,13087.53238546999,82.99850049000088,53548.20945024001
2023-03-24,15:51:21.000,83,11080037,13565,0,1679673080,13087.491967609989,82.94915657999809,53548.14656616
2023-03-24,15:51:22.000,83,11080125,13565,0,1679673081,13087.61322118999,82.92800919000001,53548.18150176001
2023-03-24,15:51:23.000,83,11080047,13765,0,1679673082,13087.71426583999,82.99850049000088,53548.2653472
2023-03-24,15:51:24.000,83,11080113,13765,0,1679673083,13087.768156319995,82.94915657999809,53548.3352184
2023-03-24,15:51:25.000,83,11080042,13605,0,1679673084,13087.869200969995,82.93505831999937,53548.34220552
2023-03-24,15:51:26.000,83,11080158,13925,0,1679673085,13087.94330038,82.89981267000258,53548.23041160001
2023-03-24,15:51:27.000,83,11080040,13645,0,1679673086,13088.118444439991,82.90686180000193,53548.25137296001
2023-03-24,15:51:28.000,83,11080117,13445,0,1679673087,13088.259906949992,82.87161614999786,53548.34220552
2023-03-24,15:51:29.000,83,11080119,13525,0,1679673088,13088.435051009998,82.84341963000043,53548.32124416
2023-03-24,15:51:30.000,83,11080091,13565,0,1679673089,13088.502414109993,82.81522311000299,53548.34919264001
2023-03-24,15:51:31.000,83,11080059,13525,0,1679673090,13088.650612929989,82.71653529000469,53548.34220552
2023-03-24,15:51:32.000,83,11080046,13525,0,1679673091,13088.717976029999,82.68128964000061,53548.3352184
2023-03-24,15:51:33.000,83,11080113,13565,0,1679673092,13088.805548059994,82.56850356000359,53548.356179760005
2023-03-24,15:51:34.000,83,11080033,13765,0,1679673093,13088.81228436999,82.59670008000103,53548.34220552
2023-03-24,15:51:35.000,83,11080057,13405,0,1679673094,13088.93353794999,82.51211052000144,53548.41207672
2023-03-24,15:51:36.000,83,11080143,13645,0,1679673095,13088.85943854,82.46981573999801,53548.34919264001
2023-03-24,15:51:37.000,83,11080043,13565,0,1679673096,13088.93353794999,82.46276660999865,53548.38412824
2023-03-24,15:51:38.000,83,11080073,13725,0,1679673097,13088.97395580999,82.54735616999824,53548.38412824
2023-03-24,15:51:39.000,83,11080125,13805,0,1679673098,13088.987428429995,82.58260182000231,53548.426050960006
2023-03-24,15:51:40.000,83,11080060,13405,0,1679673099,13089.00090105,82.58260182000231,53548.53784488
2023-03-24,15:51:41.000,83,11080132,13805,0,1679673100,13088.91332901999,82.63899486000446,53548.50290928
2023-03-24,15:51:42.000,83,11080096,13685,0,1679673101,13088.947010569995,82.63899486000446,53548.60072896
2023-03-24,15:51:43.000,83,11080064,13605,0,1679673102,13088.93353794999,82.75178094000148,53548.5797676
2023-03-24,15:51:44.000,83,11080101,13525,0,1679673103,13088.92006533,82.80817398000363,53548.53085776
2023-03-24,15:51:45.000,83,11080063,13645,0,1679673104,13088.845965919994,82.80817398000363,53548.63566456001
2023-03-24,15:51:46.000,83,11080088,13765,0,1679673105,13088.87964747,82.82227224000235,53548.6496388
2023-03-24,15:51:47.000,83,11080095,13605,0,1679673106,13088.92006533,82.87161614999786,53548.68457440001
2023-03-24,15:51:48.000,83,11080020,13765,0,1679673107,13088.83922961,82.9139109300013,53548.73348424001
2023-03-24,15:51:49.000,83,11080105,13445,0,1679673108,13088.83922961,82.92800919000001,53548.71252288001
2023-03-24,15:51:50.000,83,11080103,13485,0,1679673109,13088.798811749999,82.87161614999786,53548.73348424001
2023-03-24,15:51:51.000,83,11080120,13925,0,1679673110,13088.785339129994,82.8645670199985,53548.73348424001
2023-03-24,15:51:52.000,83,11080067,13365,0,1679673111,13088.717976029999,82.90686180000193,53548.70553576
2023-03-24,15:51:53.000,83,11080074,13725,0,1679673112,13088.677558169999,82.99850049000088,53548.67060016
2023-03-24,15:51:54.000,83,11080107,13525,0,1679673113,13088.691030789989,82.98440223000216,53548.761432720006
2023-03-24,15:51:55.000,83,11080126,13765,0,1679673114,13088.778602819999,82.9139109300013,53548.86623952
2023-03-24,15:51:56.000,83,11080085,13565,0,1679673115,13088.79207543999,82.88571441000386,53548.83130392001
2023-03-24,15:51:57.000,83,11080095,13765,0,1679673116,13088.758393889999,82.94210744999873,53548.789381200004
2023-03-24,15:51:58.000,83,11080102,13725,0,1679673117,13088.805548059994,82.87161614999786,53548.86623952
2023-03-24,15:51:59.000,83,11080150,13765,0,1679673118,13088.798811749999,82.84341963000043,53548.88021376001
2023-03-24,15:52:00.000,83,11080081,13685,0,1679673119,13088.87291115999,82.80112485000427,53548.87322664
2023-03-24,15:52:01.000,83,11080085,13605,0,1679673120,13088.819020679999,82.77997745999892,53548.91514936
2023-03-24,15:52:02.000,83,11080071,13645,0,1679673121,13088.81228436999,82.80112485000427,53548.83829104
2023-03-24,15:52:03.000,83,11080107,13765,0,1679673122,13088.8998564,82.68128964000061,53548.91514936
2023-03-24,15:52:04.000,83,11080045,13605,0,1679673123,13088.95374687999,82.64604399000382,53548.88720088
2023-03-24,15:52:05.000,83,11080077,13765,0,1679673124,13089.07500045999,82.54030703999888,53548.94309784
2023-03-24,15:52:06.000,83,11080037,13525,0,1679673125,13089.12215463,82.5191596500008,53548.908162240004
2023-03-24,15:52:07.000,83,11080037,13405,0,1679673126,13089.17604510999,82.483914000004,53548.99200768
2023-03-24,15:52:08.000,83,11080066,13525,0,1679673127,13089.290562379996,82.41342270000314,53548.92213648001
2023-03-24,15:52:09.000,83,11080092,13565,0,1679673128,13089.26361714,82.43457009000122,53548.95008496001
2023-03-24,15:52:10.000,83,11080147,13565,0,1679673129,13089.310771309996,82.39932444000442,53548.98502056
2023-03-24,15:52:11.000,83,11080103,13605,0,1679673130,13089.398343339992,82.38522617999843,53549.04091752
2023-03-24,15:52:12.000,83,11080133,13525,0,1679673131,13089.432024889997,82.4204718300025,53549.05489176
2023-03-24,15:52:13.000,83,11080070,13565,0,1679673132,13089.472442749997,82.44161922000058,53549.0339304
2023-03-24,15:52:14.000,83,11080122,13685,0,1679673133,13089.506124300002,82.35702966000099,53549.04091752
2023-03-24,15:52:15.000,83,11080001,13525,0,1679673134,13089.465706440002,82.30063661999884,53549.06886600001
2023-03-24,15:52:16.000,83,11079999,13525,0,1679673135,13089.472442749997,82.28653836000012,53549.026943280005
2023-03-24,15:52:17.000,83,11080066,13565,0,1679673136,13089.479179059992,82.31473488000483,53549.1038016
2023-03-24,15:52:18.000,83,11080142,13765,0,1679673137,13089.465706440002,82.31473488000483,53549.1736728
2023-03-24,15:52:19.000,83,11080195,13725,0,1679673138,13089.364661790001,82.31473488000483,53549.2086084
2023-03-24,15:52:20.000,83,11079980,13645,0,1679673139,13089.391607029997,82.42752096000186,53549.22258264
2023-03-24,15:52:21.000,83,11080144,13485,0,1679673140,13089.250144519996,82.38522617999843,53549.18764704001
2023-03-24,15:52:22.000,83,11080065,13365,0,1679673141,13089.250144519996,82.33588227000291,53549.264505360006
2023-03-24,15:52:23.000,83,11080031,13565,0,1679673142,13089.169308799996,82.3076857499982,53549.22258264
2023-03-24,15:52:24.000,83,11080071,13765,0,1679673143,13089.1019457,82.28653836000012,53549.2784796
2023-03-24,15:52:25.000,83,11080181,13685,0,1679673144,13089.00090105,82.23014531999797,53549.18764704001
2023-03-24,15:52:26.000,83,11080178,13765,0,1679673145,13088.926801639995,82.13850662999903,53549.22258264
2023-03-24,15:52:27.000,83,11080135,13605,0,1679673146,13089.02110998,82.0750644600048,53549.30642808001
2023-03-24,15:52:28.000,83,11080098,13445,0,1679673147,13089.04131891,81.94818012000178,53549.292453840004
2023-03-24,15:52:29.000,83,11080079,13725,0,1679673148,13089.00090105,81.94113099000242,53549.27149248
2023-03-24,15:52:30.000,83,11080160,13725,0,1679673149,13088.947010569995,81.91998360000434,53549.28546672001
2023-03-24,15:52:31.000,83,11080077,13525,0,1679673150,13088.83922961,81.90588533999835,53549.264505360006
2023-03-24,15:52:32.000,83,11080049,13565,0,1679673151,13088.886383779995,81.8142466499994,53549.243544000004
2023-03-24,15:52:33.000,83,11080005,13685,0,1679673152,13088.83249329999,81.87768882000091,53549.18065992
2023-03-24,15:52:34.000,83,11080114,13405,0,1679673153,13088.819020679999,81.79309926000133,53549.124762960004
2023-03-24,15:52:35.000,83,11080074,13645,0,1679673154,13088.89312008999,81.76490274000389,53549.39027352
2023-03-24,15:52:36.000,83,11079982,13565,0,1679673155,13088.8998564,81.74375534999854,53549.44617048
2023-03-24,15:52:37.000,83,11080134,13725,0,1679673156,13088.83249329999,81.73670621999918,53549.411234880004
2023-03-24,15:52:38.000,83,11080072,13925,0,1679673157,13088.785339129994,81.65916578999895,53549.29944096
2023-03-24,15:52:39.000,83,11080026,13485,0,1679673158,13088.83249329999,81.63801840000087,53549.39027352
2023-03-24,15:52:40.000,83,11080056,13685,0,1679673159,13088.77186650999,81.53228145000321,53549.411234880004
2023-03-24,15:52:41.000,83,11080119,13645,0,1679673160,13088.717976029999,81.5675271,53549.362325040005
2023-03-24,15:52:42.000,83,11080003,13605,0,1679673161,13088.758393889999,81.55342884000129,53549.37629928
2023-03-24,15:52:43.000,83,11080066,13605,0,1679673162,13088.77186650999,81.4053971100002,53549.38328640001
2023-03-24,15:52:44.000,83,11080064,13685,0,1679673163,13088.758393889999,81.41949536999891,53549.4880932
2023-03-24,15:52:45.000,83,11080158,13605,0,1679673164,13088.758393889999,81.35605320000468,53549.44617048
2023-03-24,15:52:46.000,83,11080069,13925,0,1679673165,13088.717976029999,81.32785667999997,53549.42520912001
2023-03-24,15:52:47.000,83,11080045,13605,0,1679673166,13088.677558169999,81.25031624999974,53549.49508032
2023-03-24,15:52:48.000,83,11080117,13485,0,1679673167,13088.616931379998,81.25031624999974,53549.4880932
2023-03-24,15:52:49.000,83,11080026,13765,0,1679673168,13088.637140309998,81.20097234000423,53549.4880932
2023-03-24,15:52:50.000,83,11080090,13685,0,1679673169,13088.603458759993,81.13048104000336,53549.50905456
2023-03-24,15:52:51.000,83,11080059,13405,0,1679673170,13088.522623039993,81.2221197300023,53549.4880932
2023-03-24,15:52:52.000,83,11080050,13685,0,1679673171,13088.495677799998,81.20097234000423,53549.50905456
2023-03-24,15:52:53.000,83,11080110,13605,0,1679673172,13088.475468869998,81.18687407999823,53549.57193864001
2023-03-24,15:52:54.000,83,11080064,13525,0,1679673173,13088.482205179993,81.13753017000272,53549.530015920005
2023-03-24,15:52:55.000,83,11080098,13765,0,1679673174,13088.468732560003,81.00359670000034,53549.63482272
2023-03-24,15:52:56.000,83,11080094,13765,0,1679673175,13088.414842079997,81.05294061000313,53549.49508032
2023-03-24,15:52:57.000,83,11080065,13765,0,1679673176,13088.448523630002,80.99654757000098,53549.5579644
2023-03-24,15:52:58.000,83,11080181,13605,0,1679673177,13088.394633149997,80.95425279000483,53549.4880932
2023-03-24,15:52:59.000,83,11080010,13405,0,1679673178,13088.502414109993,80.83441758000117,53549.627835600004
2023-03-24,15:53:00.000,83,11080156,13485,0,1679673179,13088.549568279988,80.77097540999966,53549.69071968001
2023-03-24,15:53:01.000,83,11080102,13605,0,1679673180,13088.616931379998,80.68638585000008,53549.648796960006
2023-03-24,15:53:02.000,83,11080101,13645,0,1679673181,13088.536095659998,80.70753323999816,53549.59290000001
2023-03-24,15:53:03.000,83,11080077,13765,0,1679673182,13088.664085549994,80.68638585000008,53549.53700304
2023-03-24,15:53:04.000,83,11080093,13565,0,1679673183,13088.717976029999,80.74982802000159,53549.67674544
2023-03-24,15:53:05.000,83,11080067,13725,0,1679673184,13088.825756989994,80.77802453999902,53549.70469392
2023-03-24,15:53:06.000,83,11080136,13645,0,1679673185,13088.83249329999,80.84851583999989,53549.71168104
2023-03-24,15:53:07.000,83,11080065,13845,0,1679673186,13088.87291115999,80.89081062000332,53549.697706800005
2023-03-24,15:53:08.000,83,11080092,13605,0,1679673187,13088.87964747,80.9119580100014,53549.70469392
2023-03-24,15:53:09.000,83,11080125,13605,0,1679673188,13088.926801639995,80.80622106000374,53549.697706800005
2023-03-24,15:53:10.000,83,11080026,13405,0,1679673189,13088.94027426,80.83441758000117,53549.73962952001
2023-03-24,15:53:11.000,83,11080089,13885,0,1679673190,13088.87964747,80.84851583999989,53549.72565528
2023-03-24,15:53:12.000,83,11079971,13525,0,1679673191,13088.83922961,80.9119580100014,53549.746616640005
2023-03-24,15:53:13.000,83,11080063,13685,0,1679673192,13088.947010569995,80.8767123600046,53549.76059088001
2023-03-24,15:53:14.000,83,11080139,13725,0,1679673193,13088.89312008999,80.84851583999989,53549.80950072001
2023-03-24,15:53:15.000,83,11080115,13925,0,1679673194,13088.85943854,80.85556496999925,53549.77456512
2023-03-24,15:53:16.000,83,11080167,13645,0,1679673195,13088.87964747,80.82031932000245,53549.8723848
2023-03-24,15:53:17.000,83,11080044,13685,0,1679673196,13088.98069212,80.84146671000053,53549.85841056001
2023-03-24,15:53:18.000,83,11080046,13645,0,1679673197,13088.92006533,80.85556496999925,53549.87937192
2023-03-24,15:53:19.000,83,11080031,13605,0,1679673198,13088.87964747,80.83441758000117,53549.85841056001
2023-03-24,15:53:20.000,83,11080023,13765,0,1679673199,13088.825756989994,80.92605627000012,53549.84443632
2023-03-24,15:53:21.000,83,11080072,13605,0,1679673200,13088.765130199994,80.92605627000012,53549.83046208
2023-03-24,15:53:22.000,83,11080050,13645,0,1679673201,13088.623667689993,81.01769495999906,53549.795526480004
2023-03-24,15:53:23.000,83,11080148,13645,0,1679673202,13088.616931379998,80.98949844000163,53549.83046208
2023-03-24,15:53:24.000,83,11080094,13725,0,1679673203,13088.589986139988,81.06703887000185,53549.8723848
2023-03-24,15:53:25.000,83,11080030,13525,0,1679673204,13088.650612929989,81.26441450999846,53549.90732040001
2023-03-24,15:53:26.000,83,11080124,13765,0,1679673205,13088.482205179993,81.46179015000234,53549.7326424
2023-03-24,15:53:27.000,83,11080117,13725,0,1679673206,13088.509150419988,81.56047797000065,53549.80950072001
2023-03-24,15:53:28.000,83,11080105,13845,0,1679673207,13088.576513519998,81.77900100000261,53549.80950072001
2023-03-24,15:53:29.000,83,11080117,13565,0,1679673208,13088.650612929989,81.72965708999982,53549.935268880006
2023-03-24,15:53:30.000,83,11080085,13525,0,1679673209,13088.785339129994,81.79309926000133,53550.0121272
2023-03-24,15:53:31.000,83,11080094,13565,0,1679673210,13088.85943854,81.72260796000046,53549.963217360004
2023-03-24,15:53:32.000,83,11080130,13525,0,1679673211,13088.91332901999,81.63801840000087,53549.99815296
2023-03-24,15:53:33.000,83,11080058,13485,0,1679673212,13088.98069212,81.66621491999831,53550.0121272
2023-03-24,15:53:34.000,83,11080038,13645,0,1679673213,13088.99416473999,81.69441144000302,53550.01911432
2023-03-24,15:53:35.000,83,11080039,13445,0,1679673214,13088.94027426,81.6168710100028,53549.984178720006
2023-03-24,15:53:36.000,83,11080109,13685,0,1679673215,13088.91332901999,81.65211665999959,53549.942256
2023-03-24,15:53:37.000,83,11080115,13725,0,1679673216,13088.97395580999,81.6168710100028,53549.984178720006
2023-03-24,15:53:38.000,83,11080079,13645,0,1679673217,13089.02110998,81.70146057000238,53550.04007568
2023-03-24,15:53:39.000,83,11080105,13405,0,1679673218,13089.11541831999,81.6803131800043,53550.01911432
2023-03-24,15:53:40.000,83,11080191,13685,0,1679673219,13089.20299035,81.60982188000344,53550.12392112001
2023-03-24,15:53:41.000,83,11080138,13765,0,1679673220,13089.22319928,81.53228145000321,53550.151869600006
2023-03-24,15:53:42.000,83,11080114,13445,0,1679673221,13089.189517729996,81.47588841000106,53550.06103704
2023-03-24,15:53:43.000,83,11080064,13485,0,1679673222,13089.20299035,81.39129885000148,53550.05404992001
2023-03-24,15:53:44.000,83,11080029,13645,0,1679673223,13089.22319928,81.33490580999933,53550.13789536
2023-03-24,15:53:45.000,83,11080141,13805,0,1679673224,13089.277089759991,81.22916886000166,53550.10994688
2023-03-24,15:53:46.000,83,11080106,13925,0,1679673225,13089.357925479992,81.20802147000359,53550.14488248001
2023-03-24,15:53:47.000,83,11080067,13685,0,1679673226,13089.371398099996,81.20097234000423,53550.200779440005
2023-03-24,15:53:48.000,83,11080021,13845,0,1679673227,13089.324243930001,81.14457930000208,53550.19379232001
2023-03-24,15:53:49.000,83,11080156,13445,0,1679673228,13089.317507619991,81.06703887000185,53550.17981808
2023-03-24,15:53:50.000,83,11080034,13445,0,1679673229,13089.351189169996,81.05294061000313,53550.24270216001
2023-03-24,15:53:51.000,83,11080149,13725,0,1679673230,13089.378134409992,80.99654757000098,53550.16584384
2023-03-24,15:53:52.000,83,11080104,13525,0,1679673231,13089.304035000001,80.95425279000483,53550.09597264001
2023-03-24,15:53:53.000,83,11080041,13645,0,1679673232,13089.405079650001,80.86966322999797,53550.1868052
2023-03-24,15:53:54.000,83,11080055,13605,0,1679673233,13089.485915370002,80.84146671000053,53550.23571504
2023-03-24,15:53:55.000,83,11080116,13565,0,1679673234,13089.533069539997,80.7639262800003,53550.29161200001
2023-03-24,15:53:56.000,83,11080026,13405,0,1679673235,13089.634114189997,80.72868063000351,53550.270650640006
2023-03-24,15:53:57.000,83,11080074,13405,0,1679673236,13089.721686219993,80.665238460002,53550.31257336001
2023-03-24,15:53:58.000,83,11080150,13805,0,1679673237,13089.667795740002,80.74277889000223,53550.27763776
2023-03-24,15:53:59.000,83,11080055,13645,0,1679673238,13089.782313009993,80.96130192000419,53550.26366352001
2023-03-24,15:54:00.000,83,11080105,13485,0,1679673239,13089.815994559998,81.09523538999929,53550.21475368
2023-03-24,15:54:01.000,83,11080080,13405,0,1679673240,13089.930511829989,81.24326712000038,53550.36148320001
2023-03-24,15:54:02.000,83,11080154,13765,0,1679673241,13089.950720759989,81.18687407999823,53550.35449608
2023-03-24,15:54:03.000,83,11080106,13845,0,1679673242,13090.01134754999,81.09523538999929,53550.368470320005
2023-03-24,15:54:04.000,83,11080127,13605,0,1679673243,13090.004611239994,80.96835105000355,53550.38943168001
2023-03-24,15:54:05.000,83,11080022,13485,0,1679673244,13089.99113861999,80.85556496999925,53550.438341520006
2023-03-24,15:54:06.000,83,11080144,13565,0,1679673245,13089.910302899989,80.79917193000438,53550.43135440001
2023-03-24,15:54:07.000,83,11080104,13565,0,1679673246,13089.822730869993,80.63704194000456,53550.45930288001
2023-03-24,15:54:08.000,83,11080002,13445,0,1679673247,13089.701477289993,80.49605934000283,53550.40340592
2023-03-24,15:54:09.000,83,11080032,13685,0,1679673248,13089.640850499993,80.36212587000045,53550.34750896
2023-03-24,15:54:10.000,83,11080200,13565,0,1679673249,13089.728422529988,80.26343805000215,53550.487251360006
2023-03-24,15:54:11.000,83,11080071,13765,0,1679673250,13089.688004670003,80.22819239999808,53550.43135440001
2023-03-24,15:54:12.000,83,11080101,13645,0,1679673251,13089.755367769998,80.19999588000064,53550.50821272001
2023-03-24,15:54:13.000,83,11080053,13685,0,1679673252,13089.869885039989,80.21409413999936,53550.57808392001
2023-03-24,15:54:14.000,83,11080015,13845,0,1679673253,13089.856412419998,80.21409413999936,53550.52218696
2023-03-24,15:54:15.000,83,11080117,13565,0,1679673254,13089.856412419998,80.12245545000042,53550.50821272001
2023-03-24,15:54:16.000,83,11080144,13565,0,1679673255,13089.755367769998,80.10130806000234,53550.52218696
2023-03-24,15:54:17.000,83,11080152,13405,0,1679673256,13089.802521939993,80.01671850000275,53550.417380160005
2023-03-24,15:54:18.000,83,11080120,13605,0,1679673257,13089.775576699998,80.01671850000275,53550.5710968
2023-03-24,15:54:19.000,83,11080059,13685,0,1679673258,13089.856412419998,80.03081676000147,53550.59205816
2023-03-24,15:54:20.000,83,11080025,13445,0,1679673259,13089.937248139999,80.09425893000298,53550.59904528001
2023-03-24,15:54:21.000,83,11080121,13605,0,1679673260,13090.004611239994,79.9603254600006,53550.64795512001
2023-03-24,15:54:22.000,83,11079998,13765,0,1679673261,13090.105655889995,80.1083571900017,53550.52917408001
2023-03-24,15:54:23.000,83,11080094,13805,0,1679673262,13090.267327329995,80.11540632000106,53550.52917408001
2023-03-24,15:54:24.000,83,11080027,13805,0,1679673263,13090.428998769996,80.15770110000449,53550.59904528001
2023-03-24,15:54:25.000,83,11080001,13605,0,1679673264,13090.583933900001,80.24229066000407,53550.52218696
2023-03-24,15:54:26.000,83,11080023,13845,0,1679673265,13090.860122609993,80.27048718000151,53550.68289072
2023-03-24,15:54:27.000,83,11080050,13845,0,1679673266,13091.028530359989,80.12950457999978,53550.801671760004
2023-03-24,15:54:28.000,83,11080015,13525,0,1679673267,13091.149783939989,80.11540632000106,53550.81564600001
2023-03-24,15:54:29.000,83,11080128,13605,0,1679673268,13091.27103751999,80.03786589000083,53550.8855172
2023-03-24,15:54:30.000,83,11080100,13685,0,1679673269,13091.466390509995,79.98852197999804,53550.969362640004
2023-03-24,15:54:31.000,83,11080137,13365,0,1679673270,13091.655007189991,79.84049025000422,53550.96237552001
2023-03-24,15:54:32.000,83,11080099,13445,0,1679673271,13091.850360179997,79.72065504000057,53550.94840128
2023-03-24,15:54:33.000,83,11080088,13565,0,1679673272,13092.045713170002,79.60786896000354,53551.01827248
2023-03-24,15:54:34.000,83,11080006,13845,0,1679673273,13092.335374499999,79.6149180900029,53551.12307928
2023-03-24,15:54:35.000,83,11080029,13565,0,1679673274,13092.67218999999,79.52327940000396,53551.28378304
2023-03-24,15:54:36.000,83,11080179,13645,0,1679673275,13092.995532879992,79.49508287999925,53551.33269288
2023-03-24,15:54:37.000,83,11080106,13525,0,1679673276,13093.211094799997,79.33295288999943,53551.4095512
2023-03-24,15:54:38.000,83,11080134,13765,0,1679673277,13093.325612070003,79.1919702899977,53551.39557696001
2023-03-24,15:54:39.000,83,11079962,13765,0,1679673278,13093.433393029998,79.1214789900041,53551.57025496
2023-03-24,15:54:40.000,83,11080072,13565,0,1679673279,13093.642218639994,79.06508595000196,53551.661087520006
2023-03-24,15:54:41.000,83,11080072,13605,0,1679673280,13093.655691259999,79.20606855000369,53551.64711328
2023-03-24,15:54:42.000,83,11080116,13565,0,1679673281,13093.904934729995,79.304756370002,53551.758907200005
2023-03-24,15:54:43.000,83,11080055,13525,0,1679673282,13094.08007879,79.19901942000433,53551.85672688
2023-03-24,15:54:44.000,83,11080027,13485,0,1679673283,13094.309113329997,79.1919702899977,53552.03140488
2023-03-24,15:54:45.000,83,11080121,13645,0,1679673284,13094.403421670002,79.10033159999875,53552.10127608
2023-03-24,15:54:46.000,83,11080028,13685,0,1679673285,13094.349531189997,79.01574203999917,53552.045379120005
2023-03-24,15:54:47.000,83,11080050,13565,0,1679673286,13094.403421670002,78.9452507399983,53552.164160160006
2023-03-24,15:54:48.000,83,11080093,13565,0,1679673287,13094.477521079993,78.82541553000192,53552.213070000005
2023-03-24,15:54:49.000,83,11080086,13565,0,1679673288,13094.605510969988,78.70558031999826,53552.261979840005
2023-03-24,15:54:50.000,83,11080032,13525,0,1679673289,13094.760446099994,78.67033467000147,53552.40870936
2023-03-24,15:54:51.000,83,11080024,13805,0,1679673290,13094.96927170999,78.67033467000147,53552.47159344001
2023-03-24,15:54:52.000,83,11080075,13725,0,1679673291,13095.09052528999,78.63508902000467,53552.52050328001
2023-03-24,15:54:53.000,83,11080205,13525,0,1679673292,13095.2993509,78.59279424000124,53552.6322972
2023-03-24,15:54:54.000,83,11080166,13845,0,1679673293,13095.373450309991,78.50820468000165,53552.65325856
2023-03-24,15:54:55.000,83,11080067,13485,0,1679673294,13095.528385439997,78.37427120999928,53552.69518128
2023-03-24,15:54:56.000,83,11080043,13405,0,1679673295,13095.562066990002,78.2544360000029,53552.7021684
2023-03-24,15:54:57.000,83,11080148,13605,0,1679673296,13095.683320570002,78.1557481800046,53552.82793656001
2023-03-24,15:54:58.000,83,11080057,13805,0,1679673297,13095.757419979993,78.16984644000331,53552.89780776
2023-03-24,15:54:59.000,83,11080071,13565,0,1679673298,13095.811310459998,78.1064042700018,53552.932743360005
2023-03-24,15:55:00.000,83,11080129,13645,0,1679673299,13095.892146179998,78.05001122999965,53553.04453728001
2023-03-24,15:55:01.000,83,11080146,13645,0,1679673300,13095.898882489993,77.93017602000327,53553.05851152
2023-03-24,15:55:02.000,83,11080060,13645,0,1679673301,13095.871937249998,77.78919342000154,53552.94671760001
2023-03-24,15:55:03.000,83,11080068,13565,0,1679673302,13095.831519389998,77.65525994999916,53552.96767896
2023-03-24,15:55:04.000,83,11080069,13325,0,1679673303,13095.710265809998,77.5495230000015,53553.03755016
2023-03-24,15:55:05.000,83,11080126,13485,0,1679673304,13095.710265809998,77.39444214000105,53553.051524400005
2023-03-24,15:55:06.000,83,11080053,13605,0,1679673305,13095.548594369997,77.39444214000105,53553.1563312
2023-03-24,15:55:07.000,83,11080094,13685,0,1679673306,13095.393659239991,77.36624562000361,53553.03056304
2023-03-24,15:55:08.000,83,11080087,13485,0,1679673307,13095.23872411,77.30985258000146,53553.0165888
2023-03-24,15:55:09.000,83,11080133,13645,0,1679673308,13095.07705267,77.31690171000082,53553.0165888
2023-03-24,15:55:10.000,83,11080139,13605,0,1679673309,13094.8951723,77.29575432000274,53553.06549864
2023-03-24,15:55:11.000,83,11080046,13685,0,1679673310,13094.800863959994,77.38739301000169,53552.90479488001
2023-03-24,15:55:12.000,83,11080019,13765,0,1679673311,13094.612247279998,77.47903170000063,53552.911782
2023-03-24,15:55:13.000,83,11080064,13685,0,1679673312,13094.423630600002,77.57067038999958,53552.94671760001
2023-03-24,15:55:14.000,83,11080162,13525,0,1679673313,13094.181123440001,77.62706343000173,53552.89780776
2023-03-24,15:55:15.000,83,11080087,13765,0,1679673314,13093.925143659995,77.69050560000323,53552.86287216
2023-03-24,15:55:16.000,83,11080089,13565,0,1679673315,13093.568119229989,77.8596847200024,53552.79998808
2023-03-24,15:55:17.000,83,11080047,13485,0,1679673316,13093.150468009997,77.92312689000391,53552.74409112
2023-03-24,15:55:18.000,83,11080234,13885,0,1679673317,13092.81365250999,78.08525688000373,53552.77902672001
2023-03-24,15:55:19.000,83,11080089,13485,0,1679673318,13092.47683701,78.27558339000097,53552.597361600005
2023-03-24,15:55:20.000,83,11080142,13645,0,1679673319,13092.079394719993,78.44476251000015,53552.53447752
2023-03-24,15:55:21.000,83,11080169,13645,0,1679673320,13091.735842909991,78.55754859000444,53552.548451760005
2023-03-24,15:55:22.000,83,11080071,13765,0,1679673321,13091.304719069994,78.63508902000467,53552.41569648
2023-03-24,15:55:23.000,83,11080074,13525,0,1679673322,13090.880331539993,78.79016987999785,53552.35979952
2023-03-24,15:55:24.000,83,11080079,13525,0,1679673323,13090.48288925,79.00164378000045,53552.3178768
2023-03-24,15:55:25.000,83,11080021,13485,0,1679673324,13090.05850172,79.26246158999857,53552.25499272001
2023-03-24,15:55:26.000,83,11080099,13725,0,1679673325,13089.741895149993,79.33295288999943,53552.13621168001
2023-03-24,15:55:27.000,83,11080062,13685,0,1679673326,13089.357925479992,79.49508287999925,53552.01044352
2023-03-24,15:55:28.000,83,11080127,13605,0,1679673327,13089.02110998,79.54442679000203,53551.975507920004
2023-03-24,15:55:29.000,83,11080144,13725,0,1679673328,13088.731448649989,79.53737766000268,53551.83576552
2023-03-24,15:55:30.000,83,11080144,13485,0,1679673329,13088.488941490003,79.60081983000418,53551.75192008001
2023-03-24,15:55:31.000,83,11080086,13725,0,1679673330,13088.172334919997,79.53032853000332,53551.709997360005
2023-03-24,15:55:32.000,83,11080113,13525,0,1679673331,13087.997190859991,79.57967243999883,53551.66807464
2023-03-24,15:55:33.000,83,11080174,13445,0,1679673332,13087.80183787,79.58672156999819,53551.60519056001
2023-03-24,15:55:34.000,83,11080096,13525,0,1679673333,13087.491967609989,79.72770416999992,53551.5492936
2023-03-24,15:55:35.000,83,11080038,13765,0,1679673334,13087.209042590002,79.7136059100012,53551.41653832001
2023-03-24,15:55:36.000,83,11080128,13605,0,1679673335,13086.973271739997,79.8616376400023,53551.38160272
2023-03-24,15:55:37.000,83,11080050,13565,0,1679673336,13086.65666516999,79.96737458999996,53551.18596336
2023-03-24,15:55:38.000,83,11080098,13925,0,1679673337,13086.37374014999,80.04491502000019,53551.18596336
2023-03-24,15:55:39.000,83,11080048,13525,0,1679673338,13086.117760369998,80.13655370999913,53551.03224672001
2023-03-24,15:55:40.000,83,11080088,13565,0,1679673339,13086.023452029993,80.15770110000449,53551.08115656001
2023-03-24,15:55:41.000,83,11080060,13445,0,1679673340,13085.814626419997,80.24229066000407,53550.96237552001
2023-03-24,15:55:42.000,83,11080063,13325,0,1679673341,13085.58559188,80.54540324999834,53550.90647856
2023-03-24,15:55:43.000,83,11080092,13565,0,1679673342,13085.390238889995,80.7004841099988,53550.82962024
2023-03-24,15:55:44.000,83,11080122,13485,0,1679673343,13085.329612099995,80.90490888000204,53550.80865888
2023-03-24,15:55:45.000,83,11080091,13565,0,1679673344,13085.22183114,81.07408800000121,53550.78769752
2023-03-24,15:55:46.000,83,11080049,13605,0,1679673345,13085.107313869994,81.18687407999823,53550.752761920005
2023-03-24,15:55:47.000,83,11080043,13565,0,1679673346,13084.932169809988,81.26441450999846,53550.585071040005
2023-03-24,15:55:48.000,83,11080184,13405,0,1679673347,13084.743553129993,81.25031624999974,53550.654942240006
2023-03-24,15:55:49.000,83,11080096,13485,0,1679673348,13084.662717409992,81.34195493999869,53550.66192936
2023-03-24,15:55:50.000,83,11080119,13725,0,1679673349,13084.453891799996,81.44064276000427,53550.55013544
2023-03-24,15:55:51.000,83,11080077,13525,0,1679673350,13084.420210249991,81.58162535999872,53550.51519984
2023-03-24,15:55:52.000,83,11080116,13645,0,1679673351,13084.20464833,81.67326404999767,53550.487251360006
2023-03-24,15:55:53.000,83,11080104,13765,0,1679673352,13084.16423047,81.76490274000389,53550.44532864
2023-03-24,15:55:54.000,83,11080058,13805,0,1679673353,13083.989086409994,81.82834490999812,53550.438341520006
2023-03-24,15:55:55.000,83,11079994,13565,0,1679673354,13083.881305449999,81.80719752000005,53550.5012256
2023-03-24,15:55:56.000,83,11080029,13325,0,1679673355,13083.719634009998,81.8635905600022,53550.47327712
2023-03-24,15:55:57.000,83,11080129,13605,0,1679673356,13083.605116739993,81.89178707999963,53550.38943168001
2023-03-24,15:55:58.000,83,11080138,13525,0,1679673357,13083.584907809993,81.94818012000178,53550.45930288001
2023-03-24,15:55:59.000,83,11080159,13565,0,1679673358,13083.456917919997,81.94113099000242,53550.38244456
2023-03-24,15:56:00.000,83,11080099,13765,0,1679673359,13083.349136960001,81.89883620999899,53550.3964188
2023-03-24,15:56:01.000,83,11080087,13845,0,1679673360,13083.254828619996,81.83539404000476,53550.33353472
2023-03-24,15:56:02.000,83,11080117,13525,0,1679673361,13083.12010241999,81.68736231000366,53550.319560480006
2023-03-24,15:56:03.000,83,11080063,13685,0,1679673362,13083.052739319995,81.46179015000234,53550.3265476
2023-03-24,15:56:04.000,83,11080050,13525,0,1679673363,13083.072948249996,81.48998666999978,53550.37545744
2023-03-24,15:56:05.000,83,11080061,13805,0,1679673364,13083.08642087,81.42654449999827,53550.298599120004
2023-03-24,15:56:06.000,83,11080115,13805,0,1679673365,13083.12683873,81.51113405999786,53550.26366352001
2023-03-24,15:56:07.000,83,11080135,13645,0,1679673366,13083.160520279991,81.5040849299985,53550.21475368
2023-03-24,15:56:08.000,83,11080149,13645,0,1679673367,13083.14704766,81.54637971000193,53550.13789536
2023-03-24,15:56:09.000,83,11080107,13685,0,1679673368,13083.207674450001,81.53228145000321,53550.151869600006
2023-03-24,15:56:10.000,83,11080070,13565,0,1679673369,13083.301982789992,81.52523232000385,53550.17981808
2023-03-24,15:56:11.000,83,11080134,13645,0,1679673370,13083.342400649992,81.58867448999808,53550.17981808
2023-03-24,15:56:12.000,83,11080124,13845,0,1679673371,13083.403027439992,81.4335936300049,53550.116934
2023-03-24,15:56:13.000,83,11080033,13605,0,1679673372,13083.537753639997,81.48998666999978,53550.20776656
2023-03-24,15:56:14.000,83,11080133,13565,0,1679673373,13083.564698879993,81.39129885000148,53550.200779440005
2023-03-24,15:56:15.000,83,11080135,13725,0,1679673374,13083.571435190002,81.27851277000445,53550.13789536
2023-03-24,15:56:16.000,83,11080058,13485,0,1679673375,13083.638798289998,81.17277581999952,53550.14488248001
2023-03-24,15:56:17.000,83,11079982,13845,0,1679673376,13083.679216149998,81.07408800000121,53550.13789536
2023-03-24,15:56:18.000,83,11079976,13525,0,1679673377,13083.712897699988,80.99654757000098,53550.130908240004
2023-03-24,15:56:19.000,83,11080079,13525,0,1679673378,13083.800469729998,80.88376149000396,53550.102959760006
2023-03-24,15:56:20.000,83,11080068,13765,0,1679673379,13083.948668549994,80.75687715000095,53550.09597264001
2023-03-24,15:56:21.000,83,11080119,13405,0,1679673380,13084.110339989995,80.69343497999944,53550.102959760006
2023-03-24,15:56:22.000,83,11080069,13725,0,1679673381,13084.191175709995,80.72163150000415,53550.151869600006
2023-03-24,15:56:23.000,83,11080101,13605,0,1679673382,13084.25853880999,80.67933672000072,53550.081998400005
2023-03-24,15:56:24.000,83,11080050,13925,0,1679673383,13084.31916559999,80.65114020000328,53550.05404992001
2023-03-24,15:56:25.000,83,11080105,13605,0,1679673384,13084.433682869996,80.665238460002,53550.07501128001
2023-03-24,15:56:26.000,83,11080072,13445,0,1679673385,13084.622299549992,80.665238460002,53550.130908240004
2023-03-24,15:56:27.000,83,11080057,13525,0,1679673386,13084.736816819997,80.54540324999834,53550.17283096001
2023-03-24,15:56:28.000,83,11080099,13725,0,1679673387,13084.844597779993,80.53130498999963,53550.15885672
2023-03-24,15:56:29.000,83,11080088,13685,0,1679673388,13084.959115049998,80.55950151000434,53550.14488248001
2023-03-24,15:56:30.000,83,11080135,13725,0,1679673389,13085.107313869994,80.58769803000177,53550.14488248001
2023-03-24,15:56:31.000,83,11080140,13605,0,1679673390,13085.23530375999,80.59474716000113,53550.102959760006
2023-03-24,15:56:32.000,83,11080055,13725,0,1679673391,13085.39697519999,80.5665506400037,53550.14488248001
2023-03-24,15:56:33.000,83,11080058,13565,0,1679673392,13085.450865679995,80.58064890000242,53550.00514008001
2023-03-24,15:56:34.000,83,11080088,13685,0,1679673393,13085.673163909996,80.62294367999857,53550.16584384
2023-03-24,15:56:35.000,83,11080077,13685,0,1679673394,13085.834835349997,80.63704194000456,53550.09597264001
2023-03-24,15:56:36.000,83,11080097,13925,0,1679673395,13085.996506789998,80.65818933000264,53550.22174080001
2023-03-24,15:56:37.000,83,11080011,13845,0,1679673396,13086.178387159998,80.63704194000456,53550.17283096001
2023-03-24,15:56:38.000,83,11080002,13845,0,1679673397,13086.279431809999,80.64409107000392,53550.10994688
2023-03-24,15:56:39.000,83,11080139,13765,0,1679673398,13086.44110325,80.63704194000456,53550.130908240004
2023-03-24,15:56:40.000,83,11080050,13725,0,1679673399,13086.57582944999,80.665238460002,53550.0470628
2023-03-24,15:56:41.000,83,11080074,13725,0,1679673400,13086.80486399,80.55950151000434,53550.102959760006
2023-03-24,15:56:42.000,83,11080030,13645,0,1679673401,13086.885699710001,80.5665506400037,53550.081998400005
2023-03-24,15:56:43.000,83,11080114,13725,0,1679673402,13087.074316389997,80.5524523799977,53550.17283096001
2023-03-24,15:56:44.000,83,11080176,13805,0,1679673403,13087.249460450003,80.51720673000091,53550.14488248001
2023-03-24,15:56:45.000,83,11080065,13485,0,1679673404,13087.431340819989,80.50310847000219,53550.19379232001
2023-03-24,15:56:46.000,83,11080099,13765,0,1679673405,13087.61322118999,80.5524523799977,53550.16584384
2023-03-24,15:56:47.000,83,11080151,13725,0,1679673406,13087.70079322,80.58769803000177,53550.0470628
2023-03-24,15:56:48.000,83,11080178,13645,0,1679673407,13087.788365249995,80.61589454999921,53550.081998400005
2023-03-24,15:56:49.000,83,11080094,13845,0,1679673408,13087.96350931,80.64409107000392,53550.102959760006
2023-03-24,15:56:50.000,83,11080061,13565,0,1679673409,13088.206016470001,80.68638585000008,53550.28462488
2023-03-24,15:56:51.000,83,11080098,13685,0,1679673410,13088.253170639997,80.74982802000159,53550.12392112001
2023-03-24,15:56:52.000,83,11080009,13605,0,1679673411,13088.414842079997,80.86261409999861,53550.24270216001
2023-03-24,15:56:53.000,83,11080122,13565,0,1679673412,13088.542831969993,80.94015452999884,53550.298599120004
2023-03-24,15:56:54.000,83,11080136,13565,0,1679673413,13088.569777209988,81.10228451999865,53550.29161200001
2023-03-24,15:56:55.000,83,11080003,13565,0,1679673414,13088.596722449998,81.18687407999823,53550.24270216001
2023-03-24,15:56:56.000,83,11080165,13685,0,1679673415,13088.643876619994,81.29261103000317,53550.26366352001
2023-03-24,15:56:57.000,83,11080066,13605,0,1679673416,13088.724712339994,81.32080755000061,53550.31257336001
2023-03-24,15:56:58.000,83,11080102,13725,0,1679673417,13088.79207543999,81.4335936300049,53550.35449608
2023-03-24,15:56:59.000,83,11080028,13525,0,1679673418,13088.866174849994,81.47588841000106,53550.368470320005
2023-03-24,15:57:00.000,83,11080125,13685,0,1679673419,13088.92006533,81.57457622999937,53550.44532864
2023-03-24,15:57:01.000,83,11080083,13565,0,1679673420,13088.98069212,81.70850970000174,53550.43135440001
2023-03-24,15:57:02.000,83,11080142,13605,0,1679673421,13088.96048319,81.84244317000412,53550.3265476
2023-03-24,15:57:03.000,83,11080089,13725,0,1679673422,13089.05479152999,82.03981881000072,53550.30558624
2023-03-24,15:57:04.000,83,11080028,13485,0,1679673423,13089.088473079995,82.16670315000374,53550.37545744
2023-03-24,15:57:05.000,83,11080077,13765,0,1679673424,13089.048055219995,82.2724401000014,53550.44532864
2023-03-24,15:57:06.000,83,11080099,13525,0,1679673425,13089.1019457,82.34293140000227,53550.49423848
2023-03-24,15:57:07.000,83,11080063,13685,0,1679673426,13089.03458259999,82.49096313000337,53550.42436728
2023-03-24,15:57:08.000,83,11080101,13645,0,1679673427,13089.048055219995,82.6178474699991,53550.47327712
2023-03-24,15:57:09.000,83,11080045,13605,0,1679673428,13089.06152784,82.68128964000061,53550.536161200005
2023-03-24,15:57:10.000,83,11080103,13485,0,1679673429,13089.06152784,82.80112485000427,53550.57808392001
2023-03-24,15:57:11.000,83,11080048,13525,0,1679673430,13089.14236356,82.99145136000152,53550.59904528001
2023-03-24,15:57:12.000,83,11080132,13645,0,1679673431,13089.128890939995,83.1253848300039,53550.61301952
2023-03-24,15:57:13.000,83,11080101,13685,0,1679673432,13089.07500045999,83.26636742999835,53550.62000664
2023-03-24,15:57:14.000,83,11080097,13685,0,1679673433,13089.108682009995,83.30866221000178,53550.67590360001
2023-03-24,15:57:15.000,83,11080054,13605,0,1679673434,13089.256880829991,83.4355465500048,53550.77372328001
2023-03-24,15:57:16.000,83,11080060,13645,0,1679673435,13089.290562379996,83.5694800199999,53550.80865888
2023-03-24,15:57:17.000,83,11080114,13685,0,1679673436,13089.330980239996,83.68931523000356,53550.85756872
2023-03-24,15:57:18.000,83,11080070,13925,0,1679673437,13089.324243930001,83.91488739000488,53550.87853008
2023-03-24,15:57:19.000,83,11080106,13605,0,1679673438,13089.371398099996,84.09111564000341,53550.8855172
2023-03-24,15:57:20.000,83,11080099,13685,0,1679673439,13089.384870720001,84.24619650000386,53551.039233840005
2023-03-24,15:57:21.000,83,11080034,13605,0,1679673440,13089.337716549991,84.42947388000175,53550.98333688001
2023-03-24,15:57:22.000,83,11080069,13765,0,1679673441,13089.19625403999,84.51406344000134,53550.9553884
2023-03-24,15:57:23.000,83,11080076,13805,0,1679673442,13089.250144519996,84.64094778000435,53551.137053520004
2023-03-24,15:57:24.000,83,11080089,13565,0,1679673443,13089.088473079995,84.71848821000458,53551.165002
2023-03-24,15:57:25.000,83,11080113,13525,0,1679673444,13089.1019457,84.77488124999945,53551.29775728001
2023-03-24,15:57:26.000,83,11080149,13645,0,1679673445,13089.00090105,84.92291298000055,53551.38858984
2023-03-24,15:57:27.000,83,11080019,13565,0,1679673446,13088.947010569995,85.08504297000036,53551.36762848001
2023-03-24,15:57:28.000,83,11080058,13765,0,1679673447,13088.85270222999,85.16258340000059,53551.45846104
2023-03-24,15:57:29.000,83,11080108,13805,0,1679673448,13088.731448649989,85.31061513000168,53551.43051256
2023-03-24,15:57:30.000,83,11080130,13605,0,1679673449,13088.616931379998,85.39520469000126,53551.56326784001
2023-03-24,15:57:31.000,83,11080109,13565,0,1679673450,13088.583249829993,85.55028555000172,53551.57724208
2023-03-24,15:57:32.000,83,11080066,13805,0,1679673451,13088.408105770002,85.60667859000387,53551.56326784001
2023-03-24,15:57:33.000,83,11080025,13445,0,1679673452,13088.374424219997,85.71946467000089,53551.68204888001
2023-03-24,15:57:34.000,83,11080064,13605,0,1679673453,13088.273379569997,85.7829068400024,53551.709997360005
2023-03-24,15:57:35.000,83,11080130,13405,0,1679673454,13088.206016470001,85.83929988000455,53551.69602312
2023-03-24,15:57:36.000,83,11080087,13565,0,1679673455,13088.165598610001,85.90979117999814,53551.73095872001
2023-03-24,15:57:37.000,83,11080082,13605,0,1679673456,13088.084762890001,85.98733160999836,53551.689036
2023-03-24,15:57:38.000,83,11080072,13725,0,1679673457,13087.970245619996,86.05782290999923,53551.689036
2023-03-24,15:57:39.000,83,11080110,13525,0,1679673458,13087.990454549996,86.04372465000051,53551.83576552
2023-03-24,15:57:40.000,83,11080050,13605,0,1679673459,13087.87593727999,86.07192116999795,53551.75192008001
2023-03-24,15:57:41.000,83,11080088,13565,0,1679673460,13087.889409899995,86.01552813000308,53551.90563672
2023-03-24,15:57:42.000,83,11080076,13725,0,1679673461,13087.86246466,86.01552813000308,53551.89166248
2023-03-24,15:57:43.000,83,11080108,13645,0,1679673462,13087.83551941999,86.0296263900018,53551.84275264
2023-03-24,15:57:44.000,83,11080150,13765,0,1679673463,13087.80183787,86.06487203999859,53551.863714
2023-03-24,15:57:45.000,83,11080082,13645,0,1679673464,13087.828783109995,86.04372465000051,53551.89166248
2023-03-24,15:57:46.000,83,11080054,13925,0,1679673465,13087.909618829995,86.18470725000225,53551.94057232001
2023-03-24,15:57:47.000,83,11080102,13605,0,1679673466,13087.997190859991,86.32568985000398,53552.01044352
2023-03-24,15:57:48.000,83,11080144,13725,0,1679673467,13088.010663479996,86.35388637000142,53551.95454656
2023-03-24,15:57:49.000,83,11080029,13565,0,1679673468,13088.064553960001,86.31864072000462,53552.03140488
2023-03-24,15:57:50.000,83,11080098,13845,0,1679673469,13088.010663479996,86.27634594000119,53551.98948216001
2023-03-24,15:57:51.000,83,11080044,13685,0,1679673470,13087.869200969995,86.29749332999927,53551.98948216001
2023-03-24,15:57:52.000,83,11080092,13605,0,1679673471,13087.848992039995,86.21290376999968,53552.0034564
2023-03-24,15:57:53.000,83,11080088,13885,0,1679673472,13087.84225573,86.15651073000481,53552.02441776
2023-03-24,15:57:54.000,83,11080057,13725,0,1679673473,13087.828783109995,86.14946159999818,53552.01743064001
2023-03-24,15:57:55.000,83,11080063,13605,0,1679673474,13087.97698192999,86.11421595000138,53552.045379120005
2023-03-24,15:57:56.000,83,11080103,13685,0,1679673475,13087.950036689996,86.04372465000051,53552.08031472
2023-03-24,15:57:57.000,83,11080075,13765,0,1679673476,13088.0241361,86.03667552000115,53552.02441776
2023-03-24,15:57:58.000,83,11080104,13725,0,1679673477,13087.970245619996,86.00847900000372,53552.03839200001
2023-03-24,15:57:59.000,83,11080074,13605,0,1679673478,13087.909618829995,85.96618422000029,53551.90563672
2023-03-24,15:58:00.000,83,11080089,13725,0,1679673479,13087.92309145,85.86044727000262,53552.03839200001
2023-03-24,15:58:01.000,83,11080044,13605,0,1679673480,13087.92309145,85.75471031999768,53551.96153368
2023-03-24,15:58:02.000,83,11080099,13645,0,1679673481,13087.88267359,85.71241554000153,53551.98249504
2023-03-24,15:58:03.000,83,11080084,13565,0,1679673482,13087.828783109995,85.64897337000002,53551.877688240005
2023-03-24,15:58:04.000,83,11080076,13565,0,1679673483,13087.92309145,85.52913816000364,53551.863714
2023-03-24,15:58:05.000,83,11080019,13765,0,1679673484,13088.04434503,85.4234012099987,53551.98249504
2023-03-24,15:58:06.000,83,11080073,13645,0,1679673485,13088.078026579991,85.3247133900004,53551.9335852
2023-03-24,15:58:07.000,83,11080060,13605,0,1679673486,13088.125180750001,85.21192731000338,53551.84275264
2023-03-24,15:58:08.000,83,11080067,13725,0,1679673487,13088.185807540001,85.12028862000443,53551.77986856001
2023-03-24,15:58:09.000,83,11080059,13765,0,1679673488,13088.232961709997,85.077993840001,53551.74493296
2023-03-24,15:58:10.000,83,11080030,13685,0,1679673489,13088.381160529992,84.98635515000205,53551.81480416
2023-03-24,15:58:11.000,83,11080114,13765,0,1679673490,13088.408105770002,84.90881472000183,53551.7239716
2023-03-24,15:58:12.000,83,11080075,13605,0,1679673491,13088.475468869998,84.85947080999904,53551.7938428
2023-03-24,15:58:13.000,83,11080092,13845,0,1679673492,13088.583249829993,84.88766733000375,53551.78685568
2023-03-24,15:58:14.000,83,11080091,13405,0,1679673493,13088.589986139988,84.88766733000375,53551.78685568
2023-03-24,15:58:15.000,83,11080026,13765,0,1679673494,13088.596722449998,84.95110949999798,53551.77288144001
2023-03-24,15:58:16.000,83,11080083,13525,0,1679673495,13088.549568279988,84.92291298000055,53551.73794584
2023-03-24,15:58:17.000,83,11080030,13965,0,1679673496,13088.495677799998,84.9793060200027,53551.61217768001
2023-03-24,15:58:18.000,83,11080049,13685,0,1679673497,13088.495677799998,84.96520776000398,53551.62615192
2023-03-24,15:58:19.000,83,11080106,13885,0,1679673498,13088.522623039993,84.96520776000398,53551.640126160004
2023-03-24,15:58:20.000,83,11080102,13685,0,1679673499,13088.414842079997,84.92291298000055,53551.55628072
2023-03-24,15:58:21.000,83,11080076,13885,0,1679673500,13088.374424219997,84.98635515000205,53551.61217768001
2023-03-24,15:58:22.000,83,11080067,13925,0,1679673501,13088.286852190002,84.97225689000334,53551.44448680001
2023-03-24,15:58:23.000,83,11080041,13965,0,1679673502,13088.145389680001,85.01455166999949,53551.29775728001
2023-03-24,15:58:24.000,83,11080121,13725,0,1679673503,13088.172334919997,85.02864992999821,53551.33269288
2023-03-24,15:58:25.000,83,11080075,13725,0,1679673504,13088.057817649991,85.06389558000228,53551.26282168
2023-03-24,15:58:26.000,83,11080084,13525,0,1679673505,13088.199280159992,85.19077991999802,53551.29775728001
2023-03-24,15:58:27.000,83,11080109,13645,0,1679673506,13088.158862299992,85.20487818000402,53551.325705760006
2023-03-24,15:58:28.000,83,11080104,13925,0,1679673507,13088.125180750001,85.19782905000466,53551.2348732
2023-03-24,15:58:29.000,83,11080082,13605,0,1679673508,13088.111708129996,85.26832034999825,53551.158014880006
2023-03-24,15:58:30.000,83,11080081,13765,0,1679673509,13088.078026579991,85.31061513000168,53551.10211792001
2023-03-24,15:58:31.000,83,11080091,13565,0,1679673510,13088.098235509991,85.33881164999912,53551.07416944
2023-03-24,15:58:32.000,83,11080067,13805,0,1679673511,13087.970245619996,85.31061513000168,53551.00429824
2023-03-24,15:58:33.000,83,11080065,13805,0,1679673512,13087.98371824,85.36700817000383,53550.98333688001
2023-03-24,15:58:34.000,83,11080074,13565,0,1679673513,13088.078026579991,85.40930294999998,53550.94141416001
2023-03-24,15:58:35.000,83,11080042,13445,0,1679673514,13088.206016470001,85.46569599000213,53551.00429824
2023-03-24,15:58:36.000,83,11080102,13645,0,1679673515,13088.226225400002,85.55028555000172,53550.96237552001
2023-03-24,15:58:37.000,83,11080105,13645,0,1679673516,13088.313797429997,85.50799076999829,53550.90647856
2023-03-24,15:58:38.000,83,11080106,13765,0,1679673517,13088.354215289997,85.56438381000044,53550.871542960005
2023-03-24,15:58:39.000,83,11080128,13525,0,1679673518,13088.381160529992,85.66307162999874,53550.76673616001
2023-03-24,15:58:40.000,83,11080082,13765,0,1679673519,13088.401369459993,85.8463490100039,53550.822633120006
2023-03-24,15:58:41.000,83,11080059,13805,0,1679673520,13088.482205179993,85.90274204999878,53550.73878768
2023-03-24,15:58:42.000,83,11080038,13565,0,1679673521,13088.495677799998,85.98733160999836,53550.654942240006
2023-03-24,15:58:43.000,83,11080067,13765,0,1679673522,13088.563040899993,86.0296263900018,53550.74577480001
2023-03-24,15:58:44.000,83,11080081,13605,0,1679673523,13088.603458759993,86.11421595000138,53550.62000664
2023-03-24,15:58:45.000,83,11080078,13645,0,1679673524,13088.684294479994,86.10011769000266,53550.71782632
2023-03-24,15:58:46.000,83,11080031,13565,0,1679673525,13088.623667689993,86.06487203999859,53550.55712256001
2023-03-24,15:58:47.000,83,11080088,13525,0,1679673526,13088.758393889999,86.01552813000308,53550.62699376001
2023-03-24,15:58:48.000,83,11080061,13525,0,1679673527,13088.89312008999,86.07192116999795,53550.56410968
2023-03-24,15:58:49.000,83,11080066,13765,0,1679673528,13089.02110998,86.15651073000481,53550.52917408001
2023-03-24,15:58:50.000,83,11080075,13605,0,1679673529,13089.189517729996,86.17060899000353,53550.57808392001
2023-03-24,15:58:51.000,83,11080113,13685,0,1679673530,13089.384870720001,86.25519855000312,53550.57808392001
2023-03-24,15:58:52.000,83,11080059,13565,0,1679673531,13089.465706440002,86.29044419999991,53550.55013544
2023-03-24,15:58:53.000,83,11080074,13685,0,1679673532,13089.573487399997,86.33273898000334,53550.57808392001
2023-03-24,15:58:54.000,83,11080091,13565,0,1679673533,13089.654323119998,86.46667244999844,53550.57808392001
2023-03-24,15:58:55.000,83,11080153,13645,0,1679673534,13089.694740979998,86.55126200999803,53550.62000664
2023-03-24,15:58:56.000,83,11080100,13605,0,1679673535,13089.647586810002,86.6217533099989,53550.55013544
2023-03-24,15:58:57.000,83,11080046,13645,0,1679673536,13089.674532049998,86.59355679000146,53550.54314832
2023-03-24,15:58:58.000,83,11080035,13565,0,1679673537,13089.708213600003,86.59355679000146,53550.585071040005
2023-03-24,15:58:59.000,83,11080081,13725,0,1679673538,13089.802521939993,86.57945853000274,53550.64795512001
2023-03-24,15:59:00.000,83,11080022,13685,0,1679673539,13089.957457069999,86.55126200999803,53550.66192936
2023-03-24,15:59:01.000,83,11080046,13525,0,1679673540,13089.977665999999,86.55126200999803,53550.633980880004
2023-03-24,15:59:02.000,83,11080078,13965,0,1679673541,13090.024820169994,86.55831114000466,53550.703852080005
2023-03-24,15:59:03.000,83,11080115,13645,0,1679673542,13090.13933744,86.54421287999867,53550.703852080005
2023-03-24,15:59:04.000,83,11080109,13565,0,1679673543,13090.21343684999,86.4737215799978,53550.72481344001
2023-03-24,15:59:05.000,83,11080101,13845,0,1679673544,13090.368371979996,86.43142680000165,53550.79468464001
2023-03-24,15:59:06.000,83,11080082,13645,0,1679673545,13090.489625559996,86.52306549000059,53550.74577480001
2023-03-24,15:59:07.000,83,11080089,13725,0,1679673546,13090.664769620002,86.56536027000402,53550.86455584001
2023-03-24,15:59:08.000,83,11080117,13525,0,1679673547,13090.893804159998,86.63585157000489,53550.990324000006
2023-03-24,15:59:09.000,83,11080070,13885,0,1679673548,13091.021794049993,86.64290070000425,53550.89949144
2023-03-24,15:59:10.000,83,11080058,13645,0,1679673549,13091.196938109999,86.5865076600021,53550.97634976
2023-03-24,15:59:11.000,83,11080036,13765,0,1679673550,13091.39229109999,86.51601636000123,53551.07416944
2023-03-24,15:59:12.000,83,11080069,13725,0,1679673551,13091.53375360999,86.60060592000082,53551.039233840005
2023-03-24,15:59:13.000,83,11080036,13565,0,1679673552,13091.809942319996,86.6217533099989,53551.165002
2023-03-24,15:59:14.000,83,11080070,13565,0,1679673553,13092.119812579993,86.69929373999912,53551.29775728001
2023-03-24,15:59:15.000,83,11080052,13685,0,1679673554,13092.315165569998,86.71339199999784,53551.46544816001
2023-03-24,15:59:16.000,83,11080076,13565,0,1679673555,13092.57788166,86.84732547000021,53551.50737088
2023-03-24,15:59:17.000,83,11080120,13565,0,1679673556,13092.786707269996,86.99535720000131,53551.63313904001
2023-03-24,15:59:18.000,83,11080045,13565,0,1679673557,13092.968587639996,87.05175024000346,53551.66807464
2023-03-24,15:59:19.000,83,11080106,13405,0,1679673558,13093.089841219997,87.10814327999833,53551.689036
2023-03-24,15:59:20.000,83,11080069,13925,0,1679673559,13093.305403140002,87.13633980000304,53551.84275264
2023-03-24,15:59:21.000,83,11080048,13685,0,1679673560,13093.520965059994,87.20683110000391,53552.01743064001
2023-03-24,15:59:22.000,83,11080099,13605,0,1679673561,13093.69610912,87.36191196000436,53552.01044352
2023-03-24,15:59:23.000,83,11080098,13565,0,1679673562,13093.945352589995,87.39715761000116,53552.08031472
2023-03-24,15:59:24.000,83,11080133,13565,0,1679673563,13094.194596059991,87.4253541299986,53552.213070000005
2023-03-24,15:59:25.000,83,11080030,13685,0,1679673564,13094.443839530002,87.34076456999901,53552.32486392001
2023-03-24,15:59:26.000,83,11079987,13725,0,1679673565,13094.679610379993,87.34076456999901,53552.41569648
2023-03-24,15:59:27.000,83,11079993,13525,0,1679673566,13094.90864491999,87.33371543999965,53552.45063208001
2023-03-24,15:59:28.000,83,11080041,13725,0,1679673567,13095.21177886999,87.34076456999901,53552.53447752
2023-03-24,15:59:29.000,83,11080141,13605,0,1679673568,13095.514912819992,87.28437153000414,53552.63928432001
2023-03-24,15:59:30.000,83,11080107,13765,0,1679673569,13095.737211049993,87.22797849000199,53552.73710400001
2023-03-24,15:59:31.000,83,11080074,13845,0,1679673570,13096.040344999994,87.11519240999769,53552.84889792
2023-03-24,15:59:32.000,83,11080109,13845,0,1679673571,13096.29632478,86.96716068000387,53552.90479488001
2023-03-24,15:59:33.000,83,11080128,13645,0,1679673572,13096.666821829996,86.84732547000021,53553.07248576001
2023-03-24,15:59:34.000,83,11080142,13805,0,1679673573,13096.909328989997,86.77683416999935,53553.08646
2023-03-24,15:59:35.000,83,11080106,13525,0,1679673574,13097.138363529994,86.67814635000104,53553.12838272
2023-03-24,15:59:36.000,83,11080089,13565,0,1679673575,13097.35392545,86.5865076600021,53553.28908648001
2023-03-24,15:59:37.000,83,11080062,13685,0,1679673576,13097.55601475,86.40323028000421,53553.37991904001
2023-03-24,15:59:38.000,83,11080054,13685,0,1679673577,13097.818730840001,86.31159158999799,53553.53363568
2023-03-24,15:59:39.000,83,11080062,13725,0,1679673578,13098.094919549992,86.2270020299984,53553.69433944001
2023-03-24,15:59:40.000,83,11080096,14005,0,1679673579,13098.236382059993,86.30454245999863,53553.73626216
2023-03-24,15:59:41.000,83,11080061,13565,0,1679673580,13098.424998739989,86.32568985000398,53553.86203032001
2023-03-24,15:59:42.000,83,11080062,13685,0,1679673581,13098.532779699999,86.4737215799978,53553.938888640005
2023-03-24,15:59:43.000,83,11080127,13685,0,1679673582,13098.640560659995,86.49486897000315,53554.07164392
2023-03-24,15:59:44.000,83,11080127,13645,0,1679673583,13098.721396379995,86.54421287999867,53554.106579520005
2023-03-24,15:59:45.000,83,11080044,13765,0,1679673584,13098.782023169995,86.5865076600021,53554.24632192001
2023-03-24,15:59:46.000,83,11080078,13845,0,1679673585,13098.903276749996,86.64290070000425,53554.3790772
2023-03-24,15:59:47.000,83,11080054,13445,0,1679673586,13099.017794020001,86.69224460999976,53554.4489484
2023-03-24,15:59:48.000,83,11080078,13765,0,1679673587,13099.145783909997,86.66404809000232,53554.53978096
2023-03-24,15:59:49.000,83,11080030,13725,0,1679673588,13099.287246419997,86.60765505000018,53554.658562000004
2023-03-24,15:59:50.000,83,11080063,13445,0,1679673589,13099.428708929998,86.62880243999825,53554.73542032
2023-03-24,15:59:51.000,83,11080128,13685,0,1679673590,13099.516280959993,86.71339199999784,53554.84022712001
2023-03-24,15:59:52.000,83,11080077,13685,0,1679673591,13099.610589299999,86.74863765000191,53554.85420136
2023-03-24,15:59:53.000,83,11080064,13525,0,1679673592,13099.76552442999,86.7979815600047,53554.97996952
2023-03-24,15:59:54.000,83,11080052,13765,0,1679673593,13099.93393218,86.84027634000086,53555.112724800005
2023-03-24,15:59:55.000,83,11080058,13925,0,1679673594,13100.12928516999,86.84027634000086,53555.17560888001
2023-03-24,15:59:56.000,83,11080038,13725,0,1679673595,13100.250538749991,86.86847285999829,53555.26644144
2023-03-24,15:59:57.000,83,11080071,13685,0,1679673596,13100.344847089997,86.93896415999916,53555.38522248
2023-03-24,15:59:58.000,83,11080070,13725,0,1679673597,13100.378528640002,86.87552198999765,53555.37823536
2023-03-24,15:59:59.000,83,11080116,13885,0,1679673598,13100.486309599997,86.7979815600047,53555.462080799996
2023-03-24,16:00:00.000,83,11080078,13845,0,1679673599,13100.614299489993,86.75568678000127,53555.55990048001
2023-03-24,16:00:01.000,83,11080102,13685,0,1679673600,13100.641244729988,86.63585157000489,53555.55990048001
2023-03-24,16:00:02.000,83,11080113,13405,0,1679673601,13100.634508419993,86.44552506000036,53555.62278456
2023-03-24,16:00:03.000,83,11080098,13605,0,1679673602,13100.688398899998,86.31159158999799,53555.734578480005
2023-03-24,16:00:04.000,83,11080054,13565,0,1679673603,13100.728816759998,86.05077377999987,53555.80444968001
2023-03-24,16:00:05.000,83,11080054,13805,0,1679673604,13100.796179859994,85.91684031000477,53555.832398160004
2023-03-24,16:00:06.000,83,11080098,13925,0,1679673605,13100.775970929993,85.76880858000368,53555.9162436
2023-03-24,16:00:07.000,83,11080133,13765,0,1679673606,13100.749025689998,85.61372772000323,53555.93021784
2023-03-24,16:00:08.000,83,11080085,13725,0,1679673607,13100.708607829998,85.44454860000405,53556.01406328001
2023-03-24,16:00:09.000,83,11080129,13725,0,1679673608,13100.641244729988,85.30356600000232,53555.9861148
2023-03-24,16:00:10.000,83,11080130,13765,0,1679673609,13100.621035800003,85.12733775000379,53556.1258572
2023-03-24,16:00:11.000,83,11080059,13685,0,1679673610,13100.472836979992,85.00045341000077,53556.167779920004
2023-03-24,16:00:12.000,83,11080106,13685,0,1679673611,13100.304429229996,84.92291298000055,53556.18175416001
2023-03-24,16:00:13.000,83,11080053,13525,0,1679673612,13100.169703029991,84.78897950999817,53556.27957384001
2023-03-24,16:00:14.000,83,11080122,13565,0,1679673613,13099.90698693999,84.67619343000115,53556.31450944
2023-03-24,16:00:15.000,83,11080053,13725,0,1679673614,13099.630798229999,84.61275125999964,53556.32149656
2023-03-24,16:00:16.000,83,11080098,13925,0,1679673615,13099.267037489997,84.62684951999836,53556.3005352
2023-03-24,16:00:17.000,83,11080076,13565,0,1679673616,13098.883067819996,84.57045648000349,53556.3005352
2023-03-24,16:00:18.000,83,11080088,13845,0,1679673617,13098.64729696999,84.60570213000028,53556.384380640004
2023-03-24,16:00:19.000,83,11080107,13805,0,1679673618,13098.438471359994,84.64094778000435,53556.43329048
2023-03-24,16:00:20.000,83,11080118,13685,0,1679673619,13098.101655860002,84.67619343000115,53556.4402776
2023-03-24,16:00:21.000,83,11080059,13845,0,1679673620,13097.852412389992,84.67619343000115,53556.39835488001
2023-03-24,16:00:22.000,83,11080129,13725,0,1679673621,13097.60990522999,84.63389864999772,53556.39835488001
2023-03-24,16:00:23.000,83,11080080,13565,0,1679673622,13097.35392545,84.71143907999794,53556.31450944
2023-03-24,16:00:24.000,83,11080130,13565,0,1679673623,13097.104681979989,84.71143907999794,53556.286560960005
2023-03-24,16:00:25.000,83,11080049,13765,0,1679673624,13096.862174820002,84.71143907999794,53556.34245792
2023-03-24,16:00:26.000,83,11080061,13685,0,1679673625,13096.55904087,84.60570213000028,53556.34944504001
2023-03-24,16:00:27.000,83,11080083,13525,0,1679673626,13096.28958846999,84.55635822000477,53556.1957284
2023-03-24,16:00:28.000,83,11080069,13445,0,1679673627,13096.040344999994,84.46471952999855,53556.18175416001
2023-03-24,16:00:29.000,83,11080077,13845,0,1679673628,13095.797837839993,84.36603171000024,53556.11188296001
2023-03-24,16:00:30.000,83,11080068,13565,0,1679673629,13095.615957469992,84.26734389000194,53556.10489584
2023-03-24,16:00:31.000,83,11080072,13765,0,1679673630,13095.400395550001,84.20390172000043,53555.97912768
2023-03-24,16:00:32.000,83,11080030,13565,0,1679673631,13095.19156993999,84.14045954999892,53555.93021784
2023-03-24,16:00:33.000,83,11080023,13645,0,1679673632,13094.96927170999,83.97832955999911,53555.881308
2023-03-24,16:00:34.000,83,11080054,13965,0,1679673633,13094.760446099994,83.82324869999866,53555.86733376
2023-03-24,16:00:35.000,83,11080075,13565,0,1679673634,13094.605510969988,83.73161000999971,53555.77650120001
2023-03-24,16:00:36.000,83,11080047,13845,0,1679673635,13094.437103219992,83.61177480000333,53555.72759136001
2023-03-24,16:00:37.000,83,11080062,13605,0,1679673636,13094.302377020002,83.4355465500048,53555.629771679996
2023-03-24,16:00:38.000,83,11080098,13645,0,1679673637,13094.154178199991,83.30866221000178,53555.615797440005
2023-03-24,16:00:39.000,83,11080091,13765,0,1679673638,13093.95208889999,83.2240726500022,53555.42015808001
2023-03-24,16:00:40.000,83,11080055,13725,0,1679673639,13093.83757163,83.09718830999918,53555.37124824001
2023-03-24,16:00:41.000,83,11080045,13885,0,1679673640,13093.72979066999,82.96325484000408,53555.350286880006
2023-03-24,16:00:42.000,83,11080049,13885,0,1679673641,13093.581591849994,82.85046875999979,53555.30836416
2023-03-24,16:00:43.000,83,11080171,13565,0,1679673642,13093.467074579989,82.68833876999997,53555.22451872001
2023-03-24,16:00:44.000,83,11080124,13685,0,1679673643,13093.392975169998,82.55440530000487,53555.294389919996
2023-03-24,16:00:45.000,83,11080086,13765,0,1679673644,13093.271721589997,82.483914000004,53555.161634640004
2023-03-24,16:00:46.000,83,11080089,13605,0,1679673645,13093.184149560002,82.4557174799993,53555.10573768001
2023-03-24,16:00:47.000,83,11080060,13485,0,1679673646,13093.015741809992,82.41342270000314,53554.97996952
2023-03-24,16:00:48.000,83,11080147,13805,0,1679673647,13092.948378709996,82.32883314000355,53554.91708544001
2023-03-24,16:00:49.000,83,11080093,13645,0,1679673648,13092.867542989996,82.29358748999948,53554.88214984
2023-03-24,16:00:50.000,83,11080084,13845,0,1679673649,13092.75976203,82.25129271000333,53554.85420136
2023-03-24,16:00:51.000,83,11080062,13645,0,1679673650,13092.49704594,82.18785054000182,53554.791317279996
2023-03-24,16:00:52.000,83,11079994,13645,0,1679673651,13092.375792359999,82.08211359000416,53554.84022712001
2023-03-24,16:00:53.000,83,11080096,13725,0,1679673652,13092.160230439993,82.13850662999903,53554.777343040005
2023-03-24,16:00:54.000,83,11080118,13645,0,1679673653,13091.897514349992,82.11031011000159,53554.70747184
2023-03-24,16:00:55.000,83,11080080,13765,0,1679673654,13091.68195243,82.04686794000008,53554.54676808
2023-03-24,16:00:56.000,83,11080125,13645,0,1679673655,13091.43270895999,81.96932750999986,53554.490871120004
2023-03-24,16:00:57.000,83,11080080,13925,0,1679673656,13091.304719069994,81.93408186000306,53554.42798704
2023-03-24,16:00:58.000,83,11080057,13685,0,1679673657,13091.082420839994,81.93408186000306,53554.41401280001
2023-03-24,16:00:59.000,83,11080101,13685,0,1679673658,13090.826441060002,81.90588533999835,53554.288244639996
2023-03-24,16:01:00.000,83,11080066,13805,0,1679673659,13090.705187480002,81.88473795000027,53554.21837344001
2023-03-24,16:01:01.000,83,11080108,13525,0,1679673660,13090.570461279996,81.87063969000155,53554.24632192001
2023-03-24,16:01:02.000,83,11080062,13565,0,1679673661,13090.29427256999,81.84949230000348,53553.97382424
2023-03-24,16:01:03.000,83,11080025,13685,0,1679673662,13090.19322791999,81.7155588300011,53554.008759840006
2023-03-24,16:01:04.000,83,11080028,13565,0,1679673663,13090.13260112999,81.58867448999808,53553.9249144
2023-03-24,16:01:05.000,83,11080078,13845,0,1679673664,13090.004611239994,81.44064276000427,53553.81312048001
2023-03-24,16:01:06.000,83,11080099,13765,0,1679673665,13089.964193379994,81.39834798000084,53553.79914624
2023-03-24,16:01:07.000,83,11080063,13765,0,1679673666,13090.01134754999,81.29966016000253,53553.74324928001
2023-03-24,16:01:08.000,83,11080066,13685,0,1679673667,13089.964193379994,81.21507060000295,53553.62446824001
2023-03-24,16:01:09.000,83,11080113,13565,0,1679673668,13089.923775519994,81.15162843000144,53553.5406228
2023-03-24,16:01:10.000,83,11080096,13605,0,1679673669,13089.863148729994,81.08818625999993,53553.49870008001
2023-03-24,16:01:11.000,83,11080073,13645,0,1679673670,13089.815994559998,80.95425279000483,53553.41485464
2023-03-24,16:01:12.000,83,11080066,13485,0,1679673671,13089.701477289993,80.96130192000419,53553.26113800001
2023-03-24,16:01:13.000,83,11080075,13805,0,1679673672,13089.566751090002,80.92605627000012,53553.2262024
2023-03-24,16:01:14.000,83,11080067,13965,0,1679673673,13089.506124300002,80.94015452999884,53553.18427968
2023-03-24,16:01:15.000,83,11080089,13885,0,1679673674,13089.418552269992,80.93310539999948,53553.12838272
2023-03-24,16:01:16.000,83,11080099,13725,0,1679673675,13089.384870720001,80.97540018000291,53553.06549864
2023-03-24,16:01:17.000,83,11080080,13845,0,1679673676,13089.290562379996,80.96130192000419,53552.91876912
2023-03-24,16:01:18.000,83,11080095,13405,0,1679673677,13089.128890939995,80.98244931000227,53552.80697520001
2023-03-24,16:01:19.000,83,11080090,13765,0,1679673678,13089.04131891,80.9472036599982,53552.74409112
2023-03-24,16:01:20.000,83,11080136,13765,0,1679673679,13088.92006533,80.88376149000396,53552.69518128
2023-03-24,16:01:21.000,83,11080082,13805,0,1679673680,13088.83922961,80.89785975000268,53552.62531008
2023-03-24,16:01:22.000,83,11080057,13645,0,1679673681,13088.778602819999,80.86966322999797,53552.51351616
2023-03-24,16:01:23.000,83,11080055,13645,0,1679673682,13088.724712339994,80.89785975000268,53552.40870936
2023-03-24,16:01:24.000,83,11080093,13565,0,1679673683,13088.677558169999,80.84851583999989,53552.35281240001
2023-03-24,16:01:25.000,83,11080076,13845,0,1679673684,13088.697767099999,80.9119580100014,53552.261979840005
2023-03-24,16:01:26.000,83,11080123,13725,0,1679673685,13088.691030789989,81.05294061000313,53552.15717304001
2023-03-24,16:01:27.000,83,11080151,13725,0,1679673686,13088.643876619994,81.15162843000144,53552.12223744
2023-03-24,16:01:28.000,83,11080065,13605,0,1679673687,13088.616931379998,81.18687407999823,53552.045379120005
2023-03-24,16:01:29.000,83,11080114,13645,0,1679673688,13088.603458759993,81.26441450999846,53551.91961096001
2023-03-24,16:01:30.000,83,11080052,13885,0,1679673689,13088.616931379998,81.33490580999933,53551.87070112001
2023-03-24,16:01:31.000,83,11080083,13445,0,1679673690,13088.556304589998,81.41949536999891,53551.81480416
2023-03-24,16:01:32.000,83,11080075,13725,0,1679673691,13088.630403999989,81.45474102000298,53551.73095872001
2023-03-24,16:01:33.000,83,11080072,13565,0,1679673692,13088.717976029999,81.46179015000234,53551.67506176
2023-03-24,16:01:34.000,83,11080128,13405,0,1679673693,13088.670821859989,81.53228145000321,53551.63313904001
2023-03-24,16:01:35.000,83,11080148,13925,0,1679673694,13088.744921269994,81.52523232000385,53551.493396640006
2023-03-24,16:01:36.000,83,11080089,13725,0,1679673695,13088.778602819999,81.54637971000193,53551.43051256
2023-03-24,16:01:37.000,83,11080097,13565,0,1679673696,13088.77186650999,81.58867448999808,53551.26282168
2023-03-24,16:01:38.000,83,11080100,13685,0,1679673697,13088.81228436999,81.60982188000344,53551.24186032
2023-03-24,16:01:39.000,83,11080089,13725,0,1679673698,13088.91332901999,81.55342884000129,53551.21391184
2023-03-24,16:01:40.000,83,11080053,13685,0,1679673699,13088.95374687999,81.52523232000385,53551.15102776001
2023-03-24,16:01:41.000,83,11080034,13725,0,1679673700,13089.05479152999,81.52523232000385,53551.10211792001
2023-03-24,16:01:42.000,83,11080109,13525,0,1679673701,13089.09520938999,81.4688392800017,53550.92743992
2023-03-24,16:01:43.000,83,11080098,13485,0,1679673702,13089.24340821,81.48998666999978,53550.8505816
2023-03-24,16:01:44.000,83,11080071,13965,0,1679673703,13089.277089759991,81.54637971000193,53550.74577480001
2023-03-24,16:01:45.000,83,11080018,13685,0,1679673704,13089.405079650001,81.46179015000234,53550.77372328001
2023-03-24,16:01:46.000,83,11080028,13725,0,1679673705,13089.472442749997,81.48998666999978,53550.68289072
2023-03-24,16:01:47.000,83,11080065,13925,0,1679673706,13089.512860609997,81.52523232000385,53550.71782632
2023-03-24,16:01:48.000,83,11080084,13605,0,1679673707,13089.519596919992,81.51113405999786,53550.654942240006
2023-03-24,16:01:49.000,83,11080039,13565,0,1679673708,13089.519596919992,81.4688392800017,53550.61301952
2023-03-24,16:01:50.000,83,11080047,13725,0,1679673709,13089.398343339992,81.53933058000257,53550.45231576
2023-03-24,16:01:51.000,83,11080045,13685,0,1679673710,13089.351189169996,81.56047797000065,53550.368470320005
2023-03-24,16:01:52.000,83,11080065,13605,0,1679673711,13089.364661790001,81.65916578999895,53550.38244456
2023-03-24,16:01:53.000,83,11080072,13725,0,1679673712,13089.398343339992,81.72260796000046,53550.30558624
2023-03-24,16:01:54.000,83,11080082,13605,0,1679673713,13089.432024889997,81.84949230000348,53550.33353472
2023-03-24,16:01:55.000,83,11080108,13765,0,1679673714,13089.337716549991,81.99752403000457,53550.298599120004
2023-03-24,16:01:56.000,83,11080066,13645,0,1679673715,13089.283826070001,82.025720550002,53550.319560480006
2023-03-24,16:01:57.000,83,11080039,13725,0,1679673716,13089.256880829991,82.10326098000223,53550.23571504
2023-03-24,16:01:58.000,83,11080079,13885,0,1679673717,13089.19625403999,82.0750644600048,53550.200779440005
2023-03-24,16:01:59.000,83,11080105,13885,0,1679673718,13089.189517729996,82.03981881000072,53550.102959760006
2023-03-24,16:02:00.000,83,11080061,13685,0,1679673719,13089.304035000001,82.06801532999816,53550.200779440005
2023-03-24,16:02:01.000,83,11080087,13645,0,1679673720,13089.283826070001,82.16670315000374,53550.14488248001
2023-03-24,16:02:02.000,83,11080056,13565,0,1679673721,13089.364661790001,82.29358748999948,53550.14488248001
2023-03-24,16:02:03.000,83,11080109,13805,0,1679673722,13089.506124300002,82.36407879000035,53550.200779440005
2023-03-24,16:02:04.000,83,11080063,13765,0,1679673723,13089.580223709992,82.41342270000314,53550.200779440005
2023-03-24,16:02:05.000,83,11080087,13645,0,1679673724,13089.667795740002,82.4557174799993,53550.2566764
2023-03-24,16:02:06.000,83,11080079,13885,0,1679673725,13089.681268359993,82.54735616999824,53550.081998400005
2023-03-24,16:02:07.000,83,11079974,13805,0,1679673726,13089.802521939993,82.57555269000295,53550.102959760006
2023-03-24,16:02:08.000,83,11080040,13605,0,1679673727,13089.883357659994,82.483914000004,53550.130908240004
2023-03-24,16:02:09.000,83,11080056,13805,0,1679673728,13090.065238029994,82.44161922000058,53550.12392112001
2023-03-24,16:02:10.000,83,11080015,13725,0,1679673729,13090.24038209,82.39932444000442,53550.17981808
2023-03-24,16:02:11.000,83,11080097,13725,0,1679673730,13090.388580909996,82.42752096000186,53550.22872792
2023-03-24,16:02:12.000,83,11080092,13685,0,1679673731,13090.556988659991,82.43457009000122,53550.24270216001
2023-03-24,16:02:13.000,83,11080025,13765,0,1679673732,13090.752341649997,82.47686487000465,53550.24270216001
2023-03-24,16:02:14.000,83,11080100,13605,0,1679673733,13090.853386299998,82.46981573999801,53550.298599120004
2023-03-24,16:02:15.000,83,11080032,13765,0,1679673734,13091.001585119993,82.49096313000337,53550.31257336001
2023-03-24,16:02:16.000,83,11080007,13685,0,1679673735,13091.19020179999,82.43457009000122,53550.3964188
2023-03-24,16:02:17.000,83,11080060,13765,0,1679673736,13091.2575649,82.50506139000208,53550.36148320001
2023-03-24,16:02:18.000,83,11080085,13805,0,1679673737,13091.39902741,82.49096313000337,53550.42436728
2023-03-24,16:02:19.000,83,11080084,13885,0,1679673738,13091.506808369995,82.4557174799993,53550.5012256
2023-03-24,16:02:20.000,83,11080081,13765,0,1679673739,13091.70216136,82.41342270000314,53550.54314832
2023-03-24,16:02:21.000,83,11080113,13845,0,1679673740,13091.762788150001,82.34998053000163,53550.5012256
2023-03-24,16:02:22.000,83,11080066,13685,0,1679673741,13091.782997080001,82.2724401000014,53550.52218696
2023-03-24,16:02:23.000,83,11080075,13685,0,1679673742,13091.971613759997,82.23014531999797,53550.5710968
2023-03-24,16:02:24.000,83,11080131,13925,0,1679673743,13092.133285199998,82.18785054000182,53550.640968
2023-03-24,16:02:25.000,83,11080121,13765,0,1679673744,13092.220857229993,82.2089979299999,53550.640968
2023-03-24,16:02:26.000,83,11080140,13725,0,1679673745,13092.355583429999,82.24424358000397,53550.64795512001
2023-03-24,16:02:27.000,83,11080100,13565,0,1679673746,13092.49030962999,82.25834184000269,53550.75974904
2023-03-24,16:02:28.000,83,11080071,13485,0,1679673747,13092.61829952,82.23719445000461,53550.75974904
2023-03-24,16:02:29.000,83,11080059,13805,0,1679673748,13092.685662619995,82.2724401000014,53550.75974904
2023-03-24,16:02:30.000,83,11080062,13885,0,1679673749,13092.71260785999,82.18785054000182,53550.871542960005
2023-03-24,16:02:31.000,83,11080117,13765,0,1679673750,13092.79344357999,82.15260488999775,53550.85756872
2023-03-24,16:02:32.000,83,11080108,13645,0,1679673751,13092.766498339995,82.13850662999903,53550.79468464001
2023-03-24,16:02:33.000,83,11080077,13565,0,1679673752,13092.88101561,82.22309618999861,53550.8855172
2023-03-24,16:02:34.000,83,11080079,13685,0,1679673753,13093.056159669992,82.23719445000461,53550.9553884
2023-03-24,16:02:35.000,83,11080064,13845,0,1679673754,13093.224567420002,82.31473488000483,53551.0252596
2023-03-24,16:02:36.000,83,11080103,13845,0,1679673755,13093.244776350002,82.46276660999865,53551.03224672001
2023-03-24,16:02:37.000,83,11080075,13725,0,1679673756,13093.298666829993,82.58260182000231,53551.039233840005
2023-03-24,16:02:38.000,83,11080092,13925,0,1679673757,13093.366029929988,82.67424051000125,53551.06718232
2023-03-24,16:02:39.000,83,11080075,13685,0,1679673758,13093.339084689993,82.8786652800045,53551.08115656001
2023-03-24,16:02:40.000,83,11080068,13565,0,1679673759,13093.426656719988,83.06194266000239,53551.13006640001
2023-03-24,16:02:41.000,83,11080044,13405,0,1679673760,13093.446865649988,83.18882699999813,53551.11609216
2023-03-24,16:02:42.000,83,11080108,13805,0,1679673761,13093.446865649988,83.259318299999,53551.19993760001
2023-03-24,16:02:43.000,83,11080075,13645,0,1679673762,13093.568119229989,83.30866221000178,53551.206924720005
2023-03-24,16:02:44.000,83,11080058,13925,0,1679673763,13093.655691259999,83.28751482000371,53551.33269288
2023-03-24,16:02:45.000,83,11080037,13605,0,1679673764,13093.69610912,83.3227604700005,53551.29077016
2023-03-24,16:02:46.000,83,11080127,13685,0,1679673765,13093.74999959999,83.30866221000178,53551.31871864001
2023-03-24,16:02:47.000,83,11080067,13565,0,1679673766,13093.675900189999,83.35800612000457,53551.2348732
2023-03-24,16:02:48.000,83,11080069,13565,0,1679673767,13093.77020852999,83.34390785999858,53551.26282168
2023-03-24,16:02:49.000,83,11080127,13765,0,1679673768,13093.79041745999,83.41439915999945,53551.304744400004
2023-03-24,16:02:50.000,83,11080050,13645,0,1679673769,13093.89146210999,83.40030090000073,53551.38858984
2023-03-24,16:02:51.000,83,11080071,13725,0,1679673770,13093.95882521,83.4214482899988,53551.35365424
2023-03-24,16:02:52.000,83,11080092,13605,0,1679673771,13093.93861628,83.38620264000201,53551.4095512
2023-03-24,16:02:53.000,83,11080112,13605,0,1679673772,13093.95882521,83.34390785999858,53551.43051256
2023-03-24,16:02:54.000,83,11080149,13765,0,1679673773,13093.965561519995,83.36505525000393,53551.45846104
2023-03-24,16:02:55.000,83,11080056,13605,0,1679673774,13093.91167103999,83.47784133000096,53551.34666712001
2023-03-24,16:02:56.000,83,11080088,13685,0,1679673775,13093.83757163,83.59062740999798,53551.33968
2023-03-24,16:02:57.000,83,11080043,13885,0,1679673776,13093.783681149995,83.65406957999949,53551.36064136
2023-03-24,16:02:58.000,83,11080056,13685,0,1679673777,13093.64895494999,83.717511750001,53551.36762848001
2023-03-24,16:02:59.000,83,11080085,13925,0,1679673778,13093.453601959998,83.75980653000443,53551.22788608001
2023-03-24,16:03:00.000,83,11080075,13925,0,1679673779,13093.359293619993,83.75980653000443,53551.29077016
2023-03-24,16:03:01.000,83,11080044,13805,0,1679673780,13093.278457899993,83.75980653000443,53551.31871864001
2023-03-24,16:03:02.000,83,11080129,13885,0,1679673781,13093.062895980001,83.85144522000337,53551.22788608001
2023-03-24,16:03:03.000,83,11080092,13605,0,1679673782,13093.056159669992,84.01357521000318,53551.206924720005
2023-03-24,16:03:04.000,83,11080105,13605,0,1679673783,13092.90122454,84.14045954999892,53551.165002
2023-03-24,16:03:05.000,83,11080050,13845,0,1679673784,13092.766498339995,84.31668780000473,53551.137053520004
2023-03-24,16:03:06.000,83,11080047,13805,0,1679673785,13092.61829952,84.4858669200039,53551.06718232
2023-03-24,16:03:07.000,83,11080099,13765,0,1679673786,13092.544200109995,84.72553734000394,53551.0951308
2023-03-24,16:03:08.000,83,11080094,13725,0,1679673787,13092.416210219999,84.85242167999968,53551.04622096
2023-03-24,16:03:09.000,83,11080075,13525,0,1679673788,13092.281484019994,84.97225689000334,53550.98333688001
2023-03-24,16:03:10.000,83,11080117,13765,0,1679673789,13092.119812579993,85.05684645000292,53550.969362640004
2023-03-24,16:03:11.000,83,11080069,13405,0,1679673790,13091.951404829997,85.09914122999908,53550.8505816
2023-03-24,16:03:12.000,83,11080161,13805,0,1679673791,13091.803206010001,85.21897644000273,53550.68987784
2023-03-24,16:03:13.000,83,11080044,13765,0,1679673792,13091.749315529996,85.2894677400036,53550.73878768
2023-03-24,16:03:14.000,83,11080054,13845,0,1679673793,13091.722370290001,85.40225382000062,53550.703852080005
2023-03-24,16:03:15.000,83,11080096,13565,0,1679673794,13091.59438039999,85.46569599000213,53550.73878768
2023-03-24,16:03:16.000,83,11080066,13925,0,1679673795,13091.47986313,85.57848206999915,53550.633980880004
2023-03-24,16:03:17.000,83,11080040,13725,0,1679673796,13091.37881848,85.67716989000473,53550.51519984
2023-03-24,16:03:18.000,83,11080094,13645,0,1679673797,13091.29124644999,85.75471031999768,53550.51519984
2023-03-24,16:03:19.000,83,11080096,13645,0,1679673798,13091.2575649,85.85339814000326,53550.38943168001
2023-03-24,16:03:20.000,83,11080095,13805,0,1679673799,13091.176729179999,85.95913509000093,53550.42436728
2023-03-24,16:03:21.000,83,11080095,13725,0,1679673800,13091.109366079989,86.05077377999987,53550.38244456
2023-03-24,16:03:22.000,83,11080085,13645,0,1679673801,13090.914013089998,86.15651073000481,53550.19379232001
2023-03-24,16:03:23.000,83,11080028,13725,0,1679673802,13090.853386299998,86.21995289999904,53550.200779440005
2023-03-24,16:03:24.000,83,11080057,13565,0,1679673803,13090.745605340002,86.31864072000462,53550.22872792
2023-03-24,16:03:25.000,83,11080040,13965,0,1679673804,13090.577197589992,86.45257418999972,53550.19379232001
2023-03-24,16:03:26.000,83,11080079,13605,0,1679673805,13090.388580909996,86.6499498300036,53550.09597264001
2023-03-24,16:03:27.000,83,11080104,13565,0,1679673806,13090.206700539995,86.74158852000255,53549.984178720006
2023-03-24,16:03:28.000,83,11080091,13885,0,1679673807,13090.024820169994,86.86847285999829,53549.914307520005
2023-03-24,16:03:29.000,83,11080013,13805,0,1679673808,13089.883357659994,86.96011155000451,53549.89334616
2023-03-24,16:03:30.000,83,11080080,13765,0,1679673809,13089.681268359993,87.07289763000153,53549.8723848
2023-03-24,16:03:31.000,83,11080074,13765,0,1679673810,13089.512860609997,87.22797849000199,53549.795526480004
2023-03-24,16:03:32.000,83,11080120,13685,0,1679673811,13089.357925479992,87.31961718000093,53549.746616640005
2023-03-24,16:03:33.000,83,11080084,13725,0,1679673812,13089.216462969991,87.46764891000203,53549.69071968001
2023-03-24,16:03:34.000,83,11080059,13565,0,1679673813,13089.007637359995,87.61568064000312,53549.61386136
2023-03-24,16:03:35.000,83,11080087,13685,0,1679673814,13088.825756989994,87.72846672000014,53549.51604168
2023-03-24,16:03:36.000,83,11080134,13645,0,1679673815,13088.670821859989,87.91879323000467,53549.481106080006
2023-03-24,16:03:37.000,83,11080077,13885,0,1679673816,13088.542831969993,87.98928452999826,53549.460144720004
2023-03-24,16:03:38.000,83,11080018,13725,0,1679673817,13088.334006359997,88.11616887000127,53549.42520912001
2023-03-24,16:03:39.000,83,11080092,13765,0,1679673818,13088.192543849997,88.17961104000278,53549.37629928
2023-03-24,16:03:40.000,83,11080093,13925,0,1679673819,13087.96350931,88.33469190000324,53549.418222
2023-03-24,16:03:41.000,83,11080039,13725,0,1679673820,13087.71426583999,88.4404288500009,53549.34136368
2023-03-24,16:03:42.000,83,11080111,13765,0,1679673821,13087.424604509994,88.58846058000199,53549.243544000004
2023-03-24,16:03:43.000,83,11080077,13925,0,1679673822,13087.242724139993,88.6519027500035,53549.2086084
2023-03-24,16:03:44.000,83,11080088,13885,0,1679673823,13087.040634839992,88.82813100000203,53549.124762960004
2023-03-24,16:03:45.000,83,11080067,13725,0,1679673824,13086.892436019996,88.7999344800046,53549.145724320006
2023-03-24,16:03:46.000,83,11080058,13845,0,1679673825,13086.66340148,88.9338679499997,53549.05489176
2023-03-24,16:03:47.000,83,11080101,13525,0,1679673826,13086.427630629994,88.97616273000313,53549.01995616001
2023-03-24,16:03:48.000,83,11080099,13885,0,1679673827,13086.239013949998,89.13124359000358,53548.929123600006
2023-03-24,16:03:49.000,83,11080079,13805,0,1679673828,13086.036924649998,89.20173489000445,53548.957072080004
2023-03-24,16:03:50.000,83,11080045,13765,0,1679673829,13085.801153799992,89.28632445000403,53548.90117512001
2023-03-24,16:03:51.000,83,11080102,13485,0,1679673830,13085.56538295,89.32861923000019,53548.8243168
2023-03-24,16:03:52.000,83,11080043,13565,0,1679673831,13085.430656749995,89.41320878999977,53548.80335544001
2023-03-24,16:03:53.000,83,11080043,13685,0,1679673832,13085.289194239995,89.42730704999849,53548.691561520005
2023-03-24,16:03:54.000,83,11080092,13725,0,1679673833,13085.228567449994,89.58238790999894,53548.69854864
2023-03-24,16:03:55.000,83,11080070,13845,0,1679673834,13085.147731729994,89.6035353000043,53548.76841984
2023-03-24,16:03:56.000,83,11080107,13765,0,1679673835,13085.120786489999,89.66697746999853,53548.71252288001
2023-03-24,16:03:57.000,83,11080073,14005,0,1679673836,13085.060159699999,89.7374687699994,53548.72649712
2023-03-24,16:03:58.000,83,11080054,13845,0,1679673837,13084.938906119998,89.87140224000177,53548.54483200001
2023-03-24,16:03:59.000,83,11080070,13685,0,1679673838,13084.891751949988,89.85730398000305,53548.593741840006
2023-03-24,16:04:00.000,83,11080092,13485,0,1679673839,13084.817652539998,89.92779528000392,53548.523870640005
2023-03-24,16:04:01.000,83,11080059,13805,0,1679673840,13084.743553129993,89.94189354000264,53548.51688352001
2023-03-24,16:04:02.000,83,11080041,13645,0,1679673841,13084.662717409992,89.89959875999921,53548.474960800006
2023-03-24,16:04:03.000,83,11080076,14005,0,1679673842,13084.662717409992,89.82910745999834,53548.44701232001
2023-03-24,16:04:04.000,83,11080069,13725,0,1679673843,13084.622299549992,89.77271442000347,53548.53784488
2023-03-24,16:04:05.000,83,11080037,13645,0,1679673844,13084.608826930002,89.7022231200026,53548.49592216001
2023-03-24,16:04:06.000,83,11080017,13845,0,1679673845,13084.554936449997,89.67402659999789,53548.453999440004
2023-03-24,16:04:07.000,83,11080042,13765,0,1679673846,13084.501045969992,89.63878095000109,53548.39810248001
2023-03-24,16:04:08.000,83,11080130,13725,0,1679673847,13084.460628109991,89.58238790999894,53548.36316688
2023-03-24,16:04:09.000,83,11080061,13765,0,1679673848,13084.487573350001,89.48370009000064,53548.31425704
2023-03-24,16:04:10.000,83,11080107,13765,0,1679673849,13084.507782280001,89.43435617999785,53548.34220552
2023-03-24,16:04:11.000,83,11080061,13805,0,1679673850,13084.494309659996,89.40615966000041,53548.286308560004
2023-03-24,16:04:12.000,83,11080087,13565,0,1679673851,13084.548200140001,89.3427174899989,53548.2653472
2023-03-24,16:04:13.000,83,11080110,13525,0,1679673852,13084.629035860002,89.21583315000316,53548.25137296001
2023-03-24,16:04:14.000,83,11080058,13885,0,1679673853,13084.602090619992,89.11714533000486,53548.30028280001
2023-03-24,16:04:15.000,83,11080112,13845,0,1679673854,13084.662717409992,89.01140837999992,53548.25137296001
2023-03-24,16:04:16.000,83,11080019,13685,0,1679673855,13084.730080510002,88.86337664999883,53548.20945024001
2023-03-24,16:04:17.000,83,11080101,13925,0,1679673856,13084.723344199992,88.72239405000437,53548.13259192001
2023-03-24,16:04:18.000,83,11080085,13605,0,1679673857,13084.790707300002,88.55321492999792,53548.06272072001
2023-03-24,16:04:19.000,83,11080113,14125,0,1679673858,13084.925433499993,88.41928146000282,53548.03477224
2023-03-24,16:04:20.000,83,11080042,13525,0,1679673859,13085.026478149994,88.2923971199998,53548.10464344
2023-03-24,16:04:21.000,83,11080080,13805,0,1679673860,13085.060159699999,88.10207061000256,53548.06272072001
2023-03-24,16:04:22.000,83,11080123,13845,0,1679673861,13085.006269219994,88.02453018000233,53547.92996544
2023-03-24,16:04:23.000,83,11080091,13925,0,1679673862,13085.013005529989,87.9469897500021,53547.86009424
2023-03-24,16:04:24.000,83,11080028,13685,0,1679673863,13085.066896009994,87.85535106000316,53547.86708136
2023-03-24,16:04:25.000,83,11080041,13685,0,1679673864,13085.107313869994,87.75666324000485,53547.83913288
2023-03-24,16:04:26.000,83,11080093,13765,0,1679673865,13085.11405017999,87.7002702000027,53547.79022304
2023-03-24,16:04:27.000,83,11080054,13765,0,1679673866,13085.053423389989,87.62977890000184,53547.72035184
2023-03-24,16:04:28.000,83,11080093,13925,0,1679673867,13085.188149589994,87.62272977000248,53547.685416240005
2023-03-24,16:04:29.000,83,11080039,13845,0,1679673868,13085.13425910999,87.53109108000353,53547.60855792001
2023-03-24,16:04:30.000,83,11080041,13685,0,1679673869,13085.127522799994,87.47469804000139,53547.6015708
2023-03-24,16:04:31.000,83,11080033,13645,0,1679673870,13085.107313869994,87.43240325999795,53547.51073824001
2023-03-24,16:04:32.000,83,11080065,13885,0,1679673871,13084.972587669989,87.48174717000074,53547.38497008
2023-03-24,16:04:33.000,83,11080085,13845,0,1679673872,13084.925433499993,87.4887963000001,53547.2871504
2023-03-24,16:04:34.000,83,11080034,13845,0,1679673873,13084.925433499993,87.46059978000267,53547.2871504
2023-03-24,16:04:35.000,83,11080072,13685,0,1679673874,13084.918697189998,87.43945239000459,53547.280163280004
2023-03-24,16:04:36.000,83,11080074,13925,0,1679673875,13084.770498370002,87.46764891000203,53547.112472400004
2023-03-24,16:04:37.000,83,11080103,13845,0,1679673876,13084.831125160003,87.47469804000139,53547.07054968
2023-03-24,16:04:38.000,83,11080103,13965,0,1679673877,13084.723344199992,87.48174717000074,53546.95875576001
2023-03-24,16:04:39.000,83,11080110,13765,0,1679673878,13084.602090619992,87.53109108000353,53546.86792320001
2023-03-24,16:04:40.000,83,11080140,13845,0,1679673879,13084.561672759992,87.58748411999841,53546.777090640004
2023-03-24,16:04:41.000,83,11080073,13725,0,1679673880,13084.501045969992,87.67912281000463,53546.71420656
2023-03-24,16:04:42.000,83,11080044,13805,0,1679673881,13084.332638219996,87.7355158499995,53546.59542552
2023-03-24,16:04:43.000,83,11080094,13725,0,1679673882,13084.29895666999,87.82010540999909,53546.560489920004
2023-03-24,16:04:44.000,83,11080084,13925,0,1679673883,13084.15749415999,87.84125280000444,53546.511580080005
2023-03-24,16:04:45.000,83,11080037,13725,0,1679673884,13084.06318582,87.93289149000339,53546.45568312001
2023-03-24,16:04:46.000,83,11080083,13925,0,1679673885,13083.968877479994,87.97518626999954,53546.35087632
2023-03-24,16:04:47.000,83,11080068,13885,0,1679673886,13083.780260799998,88.10911974000192,53546.21812104001
2023-03-24,16:04:48.000,83,11080134,13645,0,1679673887,13083.672479839988,88.10911974000192,53546.16921120001
2023-03-24,16:04:49.000,83,11080026,13565,0,1679673888,13083.679216149998,88.12321800000063,53546.09235288
2023-03-24,16:04:50.000,83,11080076,13765,0,1679673889,13083.537753639997,88.14436538999871,53545.98754608
2023-03-24,16:04:51.000,83,11080056,13725,0,1679673890,13083.463654229992,88.13026713,53545.86876504
2023-03-24,16:04:52.000,83,11080017,13885,0,1679673891,13083.382818509992,88.17256191000342,53545.86177792001
2023-03-24,16:04:53.000,83,11080118,13885,0,1679673892,13083.248092310001,88.27124973000173,53545.69408704001
2023-03-24,16:04:54.000,83,11080063,13805,0,1679673893,13083.16725659,88.29944624999916,53545.63819008
2023-03-24,16:04:55.000,83,11080024,14005,0,1679673894,13082.96516729,88.41928146000282,53545.49146056
2023-03-24,16:04:56.000,83,11080090,13645,0,1679673895,13082.870858949995,88.48272363000433,53545.42857648001
2023-03-24,16:04:57.000,83,11080032,13685,0,1679673896,13082.69571488999,88.57436232000327,53545.28184696001
2023-03-24,16:04:58.000,83,11080085,13765,0,1679673897,13082.601406549999,88.62370622999879,53545.23293712001
2023-03-24,16:04:59.000,83,11080079,13765,0,1679673898,13082.392580940003,88.75763970000116,53545.072233360006
2023-03-24,16:05:00.000,83,11080112,13925,0,1679673899,13082.379108319998,88.83518013000139,53545.121143200005
2023-03-24,16:05:01.000,83,11080055,14045,0,1679673900,13082.345426769993,88.99026099000184,53545.09319472001
2023-03-24,16:05:02.000,83,11080062,13645,0,1679673901,13082.190491640002,89.07485055000143,53544.91851672
2023-03-24,16:05:03.000,83,11080100,13805,0,1679673902,13082.082710679992,89.21583315000316,53544.81370992
2023-03-24,16:05:04.000,83,11080084,13805,0,1679673903,13082.062501749991,89.27927532000467,53544.79274856
2023-03-24,16:05:05.000,83,11080114,13765,0,1679673904,13082.001874959991,89.37091401000362,53544.65999328001
2023-03-24,16:05:06.000,83,11080054,13645,0,1679673905,13081.954720789996,89.39911053000105,53544.63903192001
2023-03-24,16:05:07.000,83,11080058,13805,0,1679673906,13081.96819341,89.49779834999936,53544.53422512
2023-03-24,16:05:08.000,83,11080060,13725,0,1679673907,13082.001874959991,89.56828965000022,53544.52025088001
2023-03-24,16:05:09.000,83,11080122,13765,0,1679673908,13081.974929719996,89.68107573000452,53544.43640544
2023-03-24,16:05:10.000,83,11080103,13685,0,1679673909,13082.001874959991,89.80796007000026,53544.42243120001
2023-03-24,16:05:11.000,83,11080055,13925,0,1679673910,13082.001874959991,89.88550050000049,53544.36653424
2023-03-24,16:05:12.000,83,11080004,13765,0,1679673911,13081.961457099991,90.08287614000437,53544.32461152001
2023-03-24,16:05:13.000,83,11080063,13725,0,1679673912,13081.934511859996,90.17451483000332,53544.26172744
2023-03-24,16:05:14.000,83,11080118,13725,0,1679673913,13081.961457099991,90.27320265000162,53544.2477532
2023-03-24,16:05:15.000,83,11080071,13885,0,1679673914,13081.954720789996,90.38598872999864,53544.2477532
2023-03-24,16:05:16.000,83,11080117,13765,0,1679673915,13081.853676139996,90.47057828999823,53544.282688800005
2023-03-24,16:05:17.000,83,11080080,13725,0,1679673916,13081.833467209995,90.5410695899991,53544.163907760005
2023-03-24,16:05:18.000,83,11080104,13965,0,1679673917,13081.873885069996,90.6538556700034,53544.17089488
2023-03-24,16:05:19.000,83,11080062,13765,0,1679673918,13081.833467209995,90.71024870999827,53544.1429464
2023-03-24,16:05:20.000,83,11080064,13885,0,1679673919,13081.813258279995,90.79483826999785,53544.13595928001
2023-03-24,16:05:21.000,83,11080088,13885,0,1679673920,13081.81999458999,90.87942783000472,53544.003204
2023-03-24,16:05:22.000,83,11080068,13805,0,1679673921,13081.92777555,90.92877174000023,53544.045126720004
2023-03-24,16:05:23.000,83,11080062,13845,0,1679673922,13081.995138649996,90.97811565000302,53544.05211384
2023-03-24,16:05:24.000,83,11080083,13645,0,1679673923,13082.143337469992,91.02745955999853,53544.003204
2023-03-24,16:05:25.000,83,11080038,13925,0,1679673924,13082.318481529997,91.0979508599994,53544.066088080006
2023-03-24,16:05:26.000,83,11080083,13645,0,1679673925,13082.432998799988,91.11204911999812,53544.003204
2023-03-24,16:05:27.000,83,11080072,13805,0,1679673926,13082.567724999994,91.20368781000434,53543.97525552
2023-03-24,16:05:28.000,83,11080152,13805,0,1679673927,13082.749605369994,91.16139303000091,53543.96826840001
2023-03-24,16:05:29.000,83,11080091,13725,0,1679673928,13082.96516729,91.15434390000155,53543.898397200006
2023-03-24,16:05:30.000,83,11080097,13805,0,1679673929,13083.140311349991,91.10499998999876,53543.996216880005
2023-03-24,16:05:31.000,83,11080083,13605,0,1679673930,13083.355873269997,91.10499998999876,53544.03115248
2023-03-24,16:05:32.000,83,11080069,13725,0,1679673931,13083.510808400002,91.04860695000389,53544.03115248
2023-03-24,16:05:33.000,83,11080063,13725,0,1679673932,13083.618589359998,91.02041042999917,53543.98922976001
2023-03-24,16:05:34.000,83,11080062,13845,0,1679673933,13083.685952459993,90.9499191299983,53543.947307040005
2023-03-24,16:05:35.000,83,11080115,13565,0,1679673934,13083.786997109994,90.91467348000151,53543.96826840001
2023-03-24,16:05:36.000,83,11080063,13725,0,1679673935,13083.881305449999,90.87237869999808,53543.95429416
2023-03-24,16:05:37.000,83,11080045,13885,0,1679673936,13084.04297689,90.87942783000472,53543.97525552
2023-03-24,16:05:38.000,83,11080065,13925,0,1679673937,13084.130548919995,90.79483826999785,53543.9333328
2023-03-24,16:05:39.000,83,11080056,13645,0,1679673938,13084.24506619,90.7525434900017,53543.90538432
2023-03-24,16:05:40.000,83,11080032,13885,0,1679673939,13084.467364420001,90.68205219000083,53544.003204
2023-03-24,16:05:41.000,83,11080106,13845,0,1679673940,13084.527991210001,90.62565914999868,53543.91237144
2023-03-24,16:05:42.000,83,11080079,13645,0,1679673941,13084.723344199992,90.57631524000317,53543.91935856001
2023-03-24,16:05:43.000,83,11080114,13645,0,1679673942,13084.831125160003,90.59041350000189,53543.877435840004
2023-03-24,16:05:44.000,83,11080056,14005,0,1679673943,13084.999532909998,90.6045117600006,53543.9333328
2023-03-24,16:05:45.000,83,11080081,13965,0,1679673944,13085.161204349999,90.66090480000275,53543.898397200006
2023-03-24,16:05:46.000,83,11080072,13725,0,1679673945,13085.349821029995,90.68910132000019,53543.95429416
2023-03-24,16:05:47.000,83,11080054,14005,0,1679673946,13085.4643383,90.74549436000234,53543.89141008001
2023-03-24,16:05:48.000,83,11080076,13965,0,1679673947,13085.619273429991,90.74549436000234,53543.88442296
2023-03-24,16:05:49.000,83,11080087,13765,0,1679673948,13085.821362729992,90.80893653000385,53543.87044872001
2023-03-24,16:05:50.000,83,11080121,13965,0,1679673949,13085.996506789998,90.80188740000449,53543.87044872001
2023-03-24,16:05:51.000,83,11080063,13725,0,1679673950,13086.205332399993,90.80188740000449,53543.80057752001
2023-03-24,16:05:52.000,83,11080087,13965,0,1679673951,13086.35353121999,90.91467348000151,53543.7586548
2023-03-24,16:05:53.000,83,11080059,13765,0,1679673952,13086.55562051999,90.97106652000366,53543.779616160005
2023-03-24,16:05:54.000,83,11080047,13645,0,1679673953,13086.798127679991,91.03450868999789,53543.85647448
2023-03-24,16:05:55.000,83,11080080,13765,0,1679673954,13087.081052699992,91.08385260000068,53543.92634568
2023-03-24,16:05:56.000,83,11080066,13845,0,1679673955,13087.276405689998,91.18254041999899,53543.877435840004
2023-03-24,16:05:57.000,83,11080110,13725,0,1679673956,13087.539121779999,91.26712997999857,53543.90538432
2023-03-24,16:05:58.000,83,11080088,13765,0,1679673957,13087.81531048999,91.36581780000415,53543.9333328
2023-03-24,16:05:59.000,83,11080038,13805,0,1679673958,13088.0241361,91.45040736000374,53543.90538432
2023-03-24,16:06:00.000,83,11080058,13925,0,1679673959,13088.219489089992,91.57729169999948,53543.87044872001
2023-03-24,16:06:01.000,83,11080059,13765,0,1679673960,13088.502414109993,91.64073387000099,53543.90538432
2023-03-24,16:06:02.000,83,11080069,13925,0,1679673961,13088.664085549994,91.73237255999993,53543.89141008001
2023-03-24,16:06:03.000,83,11080066,13845,0,1679673962,13088.926801639995,91.71122517000185,53543.898397200006
2023-03-24,16:06:04.000,83,11080094,13805,0,1679673963,13089.1019457,91.74647081999865,53543.9333328
2023-03-24,16:06:05.000,83,11080021,13645,0,1679673964,13089.330980239996,91.767618210004,53543.90538432
2023-03-24,16:06:06.000,83,11080085,13725,0,1679673965,13089.607168950002,91.77466734000336,53544.010191119996
2023-03-24,16:06:07.000,83,11080069,13845,0,1679673966,13089.795785629998,91.82401124999888,53543.95429416
2023-03-24,16:06:08.000,83,11080067,13685,0,1679673967,13090.01134754999,91.81696211999952,53543.96128128
2023-03-24,16:06:09.000,83,11080019,13845,0,1679673968,13090.26059102,91.8663060300023,53544.03813960001
2023-03-24,16:06:10.000,83,11080086,13925,0,1679673969,13090.469416629996,91.89450254999974,53544.066088080006
2023-03-24,16:06:11.000,83,11080045,14125,0,1679673970,13090.637824379992,91.88745342000038,53544.09403656
2023-03-24,16:06:12.000,83,11080086,13765,0,1679673971,13090.866858920002,91.85925690000295,53544.10801080001
2023-03-24,16:06:13.000,83,11080119,13685,0,1679673972,13091.102629769994,91.83810951000487,53544.163907760005
2023-03-24,16:06:14.000,83,11080106,13765,0,1679673973,13091.31819169,91.82401124999888,53544.177881999996
2023-03-24,16:06:15.000,83,11080106,13885,0,1679673974,13091.567435159996,91.77466734000336,53544.212817600004
2023-03-24,16:06:16.000,83,11080062,13805,0,1679673975,13091.782997080001,91.80991299000016,53544.25474032001
2023-03-24,16:06:17.000,83,11080097,13725,0,1679673976,13091.944668520002,91.8028638600008,53544.26871456
2023-03-24,16:06:18.000,83,11080024,13845,0,1679673977,13092.119812579993,91.82401124999888,53544.21980472
2023-03-24,16:06:19.000,83,11080055,13925,0,1679673978,13092.375792359999,91.81696211999952,53544.32461152001
2023-03-24,16:06:20.000,83,11080047,13685,0,1679673979,13092.65198106999,91.82401124999888,53544.36653424
2023-03-24,16:06:21.000,83,11080070,13725,0,1679673980,13092.894488229991,91.77466734000336,53544.42243120001
2023-03-24,16:06:22.000,83,11080047,13565,0,1679673981,13093.136995389992,91.77466734000336,53544.37352136001
2023-03-24,16:06:23.000,83,11080054,13765,0,1679673982,13093.406447789988,91.73942168999929,53544.47832816
2023-03-24,16:06:24.000,83,11080069,13765,0,1679673983,13093.642218639994,91.72532343000057,53544.569160720006
2023-03-24,16:06:25.000,83,11080092,13805,0,1679673984,13093.89146210999,91.73237255999993,53544.62505768
2023-03-24,16:06:26.000,83,11080119,14085,0,1679673985,13094.113760339991,91.76056908000464,53544.68794176001
2023-03-24,16:06:27.000,83,11080089,13645,0,1679673986,13094.363003810002,91.78876560000208,53544.70890312001
2023-03-24,16:06:28.000,83,11080051,13965,0,1679673987,13094.605510969988,91.81696211999952,53544.715890240004
2023-03-24,16:06:29.000,83,11080058,13765,0,1679673988,13094.861490749994,91.88745342000038,53544.785761440005
2023-03-24,16:06:30.000,83,11080068,13685,0,1679673989,13095.17809732,91.85220777000359,53544.91851672
2023-03-24,16:06:31.000,83,11080117,13845,0,1679673990,13095.454286029992,91.9015516799991,53544.92550384001
2023-03-24,16:06:32.000,83,11080058,13805,0,1679673991,13095.703529500002,91.92269907000446,53544.93249096
2023-03-24,16:06:33.000,83,11080091,13845,0,1679673992,13095.993190829999,91.92974820000381,53545.0163364
2023-03-24,16:06:34.000,83,11080115,13565,0,1679673993,13096.33000632999,91.96499385000061,53545.072233360006
2023-03-24,16:06:35.000,83,11080073,13765,0,1679673994,13096.592722419991,91.96499385000061,53545.19101440001
2023-03-24,16:06:36.000,83,11080043,13805,0,1679673995,13096.835229579992,92.0143377600034,53545.23293712001
2023-03-24,16:06:37.000,83,11080091,13845,0,1679673996,13097.077736739993,92.08482906000427,53545.25389848
2023-03-24,16:06:38.000,83,11080116,14045,0,1679673997,13097.185517699989,92.16941862000385,53545.32376968
2023-03-24,16:06:39.000,83,11080045,13765,0,1679673998,13097.34718913999,92.19761514000129,53545.37267952
2023-03-24,16:06:40.000,83,11080045,13845,0,1679673999,13097.481915339995,92.24695905000408,53545.44255072
2023-03-24,16:06:41.000,83,11080114,13845,0,1679674000,13097.63685047,92.31040121999831,53545.48447344
2023-03-24,16:06:42.000,83,11080052,13885,0,1679674001,13097.771576669991,92.25400818000344,53545.5403704
2023-03-24,16:06:43.000,83,11080057,13685,0,1679674002,13097.926511799997,92.27515557000152,53545.554344640004
2023-03-24,16:06:44.000,83,11080066,14045,0,1679674003,13098.047765379997,92.28220470000088,53545.58928024
2023-03-24,16:06:45.000,83,11080071,13645,0,1679674004,13098.195964199993,92.35269600000174,53545.603254480004
2023-03-24,16:06:46.000,83,11080035,13605,0,1679674005,13098.297008849993,92.40203991000453,53545.69408704001
2023-03-24,16:06:47.000,83,11080083,14045,0,1679674006,13098.438471359994,92.49367860000348,53545.66613856001
2023-03-24,16:06:48.000,83,11080071,13965,0,1679674007,13098.600142799995,92.58531729000242,53545.72902264
2023-03-24,16:06:49.000,83,11080063,13725,0,1679674008,13098.559724939994,92.58531729000242,53545.71504840001
2023-03-24,16:06:50.000,83,11080053,13805,0,1679674009,13098.741605309995,92.56416990000434,53545.76395824001
2023-03-24,16:06:51.000,83,11080058,14125,0,1679674010,13098.74834161999,92.58531729000242,53545.73600976001
2023-03-24,16:06:52.000,83,11080080,13925,0,1679674011,13098.82917733999,92.52892425000027,53545.83382944001
2023-03-24,16:06:53.000,83,11080050,13805,0,1679674012,13098.903276749996,92.53597337999963,53545.78491960001
2023-03-24,16:06:54.000,83,11080076,13765,0,1679674013,13099.044739259996,92.57826816000306,53545.91767488
2023-03-24,16:06:55.000,83,11080078,14005,0,1679674014,13099.098629740001,92.62761206999858,53545.87575216
2023-03-24,16:06:56.000,83,11080054,13805,0,1679674015,13099.186201769997,92.67695598000137,53545.93164912001
2023-03-24,16:06:57.000,83,11080013,13885,0,1679674016,13099.253564869992,92.69810336999944,53545.910687760006
2023-03-24,16:06:58.000,83,11080056,13965,0,1679674017,13099.273773799992,92.74039815000287,53545.910687760006
2023-03-24,16:06:59.000,83,11080056,13925,0,1679674018,13099.469126789998,92.80384032000438,53546.09934000001
2023-03-24,16:07:00.000,83,11080061,13885,0,1679674019,13099.583644059989,92.78974205999839,53546.16222408
2023-03-24,16:07:01.000,83,11080051,13845,0,1679674020,13099.718370259994,92.81088945000374,53546.16921120001
2023-03-24,16:07:02.000,83,11080019,13925,0,1679674021,13099.819414909995,92.89547901000333,53546.19715968001
2023-03-24,16:07:03.000,83,11080021,13965,0,1679674022,13099.95414111,92.93072466000012,53546.23209528
2023-03-24,16:07:04.000,83,11080061,13925,0,1679674023,13100.021504209995,93.00121596000099,53546.32991496
2023-03-24,16:07:05.000,83,11080072,13725,0,1679674024,13100.142757789996,93.0646581300025,53546.35087632
2023-03-24,16:07:06.000,83,11080103,13765,0,1679674025,13100.162966719996,93.09285464999994,53546.39978616
2023-03-24,16:07:07.000,83,11080055,13645,0,1679674026,13100.284220299996,93.09285464999994,53546.49061872
2023-03-24,16:07:08.000,83,11080080,13885,0,1679674027,13100.425682809997,93.14924769000208,53546.53952856
2023-03-24,16:07:09.000,83,11080048,13765,0,1679674028,13100.479573290002,93.14219856000273,53546.62337400001
2023-03-24,16:07:10.000,83,11080062,14245,0,1679674029,13100.540200080002,93.12810030000401,53546.66529672
2023-03-24,16:07:11.000,83,11080127,13805,0,1679674030,13100.567145319998,93.08580552000058,53546.70721944
2023-03-24,16:07:12.000,83,11080087,13925,0,1679674031,13100.546936389997,93.07170726000186,53546.67228384001
2023-03-24,16:07:13.000,83,11080105,13645,0,1679674032,13100.708607829998,93.00826509000035,53546.749142160006
2023-03-24,16:07:14.000,83,11080116,13885,0,1679674033,13100.789443549998,92.98006857000291,53546.75612928
2023-03-24,16:07:15.000,83,11080061,13885,0,1679674034,13100.910697129999,92.89547901000333,53546.92382016
2023-03-24,16:07:16.000,83,11080089,13765,0,1679674035,13101.00500546999,92.83203684000182,53546.965742880006
2023-03-24,16:07:17.000,83,11080104,13805,0,1679674036,13101.07236857,92.73334902000352,53546.97971712
2023-03-24,16:07:18.000,83,11080086,13965,0,1679674037,13101.04542332999,92.66285772000265,53546.895871680004
2023-03-24,16:07:19.000,83,11080034,13925,0,1679674038,13101.038687019995,92.54302250999899,53547.02862696
2023-03-24,16:07:20.000,83,11080144,13845,0,1679674039,13101.06563225999,92.47253120999812,53547.07054968
2023-03-24,16:07:21.000,83,11080097,13845,0,1679674040,13101.10605011999,92.37384338999982,53547.112472400004
2023-03-24,16:07:22.000,83,11080071,14245,0,1679674041,13101.018478089994,92.27515557000152,53547.04958832
2023-03-24,16:07:23.000,83,11080044,13925,0,1679674042,13101.10605011999,92.19761514000129,53547.12644664001
2023-03-24,16:07:24.000,83,11080106,13965,0,1679674043,13101.14646797999,92.10597645000234,53547.17535648001
2023-03-24,16:07:25.000,83,11080040,13725,0,1679674044,13101.14646797999,92.00023950000468,53547.16836936
2023-03-24,16:07:26.000,83,11080090,13845,0,1679674045,13101.13299536,91.92974820000381,53547.182343600005
2023-03-24,16:07:27.000,83,11080017,13925,0,1679674046,13101.119522739995,91.8663060300023,53547.147408
2023-03-24,16:07:28.000,83,11080101,13925,0,1679674047,13101.07236857,91.83106037999823,53547.147408
2023-03-24,16:07:29.000,83,11080107,14085,0,1679674048,13101.05215964,91.73942168999929,53547.147408
2023-03-24,16:07:30.000,83,11080037,13845,0,1679674049,13101.03195071,91.69712691000313,53547.147408
2023-03-24,16:07:31.000,83,11080101,13925,0,1679674050,13101.00500546999,91.61958648000291,53547.16138224
2023-03-24,16:07:32.000,83,11080034,13925,0,1679674051,13101.04542332999,91.51384952999797,53547.21029208
2023-03-24,16:07:33.000,83,11080035,13765,0,1679674052,13101.0925775,91.45040736000374,53547.2172792
2023-03-24,16:07:34.000,83,11080107,13765,0,1679674053,13101.07236857,91.32352302000072,53547.27317616001
2023-03-24,16:07:35.000,83,11080128,13885,0,1679674054,13101.06563225999,91.2107369400037,53547.27317616001
2023-03-24,16:07:36.000,83,11080075,13805,0,1679674055,13100.98479653999,91.11909825000475,53547.301124640006
2023-03-24,16:07:37.000,83,11080062,13925,0,1679674056,13100.877015579994,91.09090173000004,53547.16836936
2023-03-24,16:07:38.000,83,11080026,13765,0,1679674057,13100.742289379989,91.05565608000325,53547.17535648001
2023-03-24,16:07:39.000,83,11079998,14085,0,1679674058,13100.728816759998,90.88647696000407,53547.231253440004
2023-03-24,16:07:40.000,83,11080073,13885,0,1679674059,13100.600826870002,90.7877891399985,53547.23824056
2023-03-24,16:07:41.000,83,11080125,13965,0,1679674060,13100.546936389997,90.67500306000147,53547.301124640006
2023-03-24,16:07:42.000,83,11080067,13725,0,1679674061,13100.405473879997,90.56926611000381,53547.21029208
2023-03-24,16:07:43.000,83,11080045,13805,0,1679674062,13100.331374469992,90.51287307000166,53547.2871504
2023-03-24,16:07:44.000,83,11080051,13925,0,1679674063,13100.230329819991,90.43533264000143,53547.26618904
2023-03-24,16:07:45.000,83,11080036,13725,0,1679674064,13100.11581255,90.36484134000057,53547.21029208
2023-03-24,16:07:46.000,83,11080043,14005,0,1679674065,13099.91372325,90.35074308000185,53547.07054968
2023-03-24,16:07:47.000,83,11080092,13925,0,1679674066,13099.859832769995,90.26615352000226,53547.16138224
2023-03-24,16:07:48.000,83,11080041,13965,0,1679674067,13099.718370259994,90.23090786999819,53547.147408
2023-03-24,16:07:49.000,83,11080065,13885,0,1679674068,13099.610589299999,90.23090786999819,53547.084523920006
2023-03-24,16:07:50.000,83,11080048,13925,0,1679674069,13099.502808339988,90.17451483000332,53547.07054968
2023-03-24,16:07:51.000,83,11080073,14125,0,1679674070,13099.307455349997,90.15336743999796,53546.86093608
2023-03-24,16:07:52.000,83,11080109,13845,0,1679674071,13099.260301180002,90.13926917999925,53546.846961840005
2023-03-24,16:07:53.000,83,11080057,13925,0,1679674072,13099.226619629997,90.17451483000332,53546.71420656
2023-03-24,16:07:54.000,83,11080083,13725,0,1679674073,13099.139047600002,90.16746570000396,53546.78407776
2023-03-24,16:07:55.000,83,11080096,13645,0,1679674074,13099.132311289992,90.16746570000396,53546.66529672
2023-03-24,16:07:56.000,83,11080060,14045,0,1679674075,13099.112102359992,90.17451483000332,53546.65132248001
2023-03-24,16:07:57.000,83,11080091,13765,0,1679674076,13099.085157119996,90.18861309000204,53546.59542552
2023-03-24,16:07:58.000,83,11080076,13925,0,1679674077,13098.943694609996,90.30139916999906,53546.48363160001
2023-03-24,16:07:59.000,83,11080036,13965,0,1679674078,13099.017794020001,90.37189046999993,53546.46965736
2023-03-24,16:08:00.000,83,11080089,13885,0,1679674079,13099.004321399996,90.46352915999887,53546.441708880004
2023-03-24,16:08:01.000,83,11080039,13925,0,1679674080,13098.923485679996,90.59746263000125,53546.35087632
2023-03-24,16:08:02.000,83,11080088,14125,0,1679674081,13098.85612258,90.66795393000211,53546.21812104001
2023-03-24,16:08:03.000,83,11080089,13965,0,1679674082,13098.802232099995,90.7877891399985,53546.225108160004
2023-03-24,16:08:04.000,83,11080055,13725,0,1679674083,13098.70792375999,90.88647696000407,53546.16921120001
2023-03-24,16:08:05.000,83,11080054,13965,0,1679674084,13098.66750589999,90.92877174000023,53546.176198320005
2023-03-24,16:08:06.000,83,11080034,13965,0,1679674085,13098.56646124999,91.00631217000046,53546.14824984001
2023-03-24,16:08:07.000,83,11080030,14005,0,1679674086,13098.492361839999,91.08385260000068,53546.05043016001
2023-03-24,16:08:08.000,83,11080126,13845,0,1679674087,13098.350899329998,91.14024564000283,53545.9945332
2023-03-24,16:08:09.000,83,11080089,13925,0,1679674088,13098.249854679998,91.18254041999899,53545.96658472
2023-03-24,16:08:10.000,83,11080044,13925,0,1679674089,13098.189227889998,91.26712997999857,53545.98055896001
2023-03-24,16:08:11.000,83,11080083,13925,0,1679674090,13098.128601099997,91.33762127999944,53545.938636240004
2023-03-24,16:08:12.000,83,11080077,13805,0,1679674091,13098.014083829992,91.36581780000415,53545.89671352
2023-03-24,16:08:13.000,83,11080082,14085,0,1679674092,13098.000611210002,91.29532650000328,53545.93164912001
2023-03-24,16:08:14.000,83,11080066,13965,0,1679674093,13097.872621319992,91.32352302000072,53545.82684232
2023-03-24,16:08:15.000,83,11080112,14005,0,1679674094,13097.832203459991,91.2107369400037,53545.86177792001
2023-03-24,16:08:16.000,83,11080075,13725,0,1679674095,13097.764840359996,91.16844216000027,53545.83382944001
2023-03-24,16:08:17.000,83,11080047,13885,0,1679674096,13097.69074094999,91.11204911999812,53545.76395824001
2023-03-24,16:08:18.000,83,11080017,13925,0,1679674097,13097.63011415999,91.11909825000475,53545.749984
2023-03-24,16:08:19.000,83,11080089,13925,0,1679674098,13097.65032308999,91.05565608000325,53545.770945360004
2023-03-24,16:08:20.000,83,11080098,13885,0,1679674099,13097.61664154,91.03450868999789,53545.722035520004
2023-03-24,16:08:21.000,83,11080067,13845,0,1679674100,13097.603168919995,91.05565608000325,53545.6801128
2023-03-24,16:08:22.000,83,11080060,13845,0,1679674101,13097.51559689,90.97811565000302,53545.64517720001
2023-03-24,16:08:23.000,83,11080039,13805,0,1679674102,13097.42802485999,90.9499191299983,53545.54735752001
2023-03-24,16:08:24.000,83,11080066,14005,0,1679674103,13097.39434331,90.98516478000238,53545.52639616001
2023-03-24,16:08:25.000,83,11080080,14085,0,1679674104,13097.360661759994,90.88647696000407,53545.49146056
2023-03-24,16:08:26.000,83,11080064,13925,0,1679674105,13097.37413438,90.86532956999872,53545.51242192
2023-03-24,16:08:27.000,83,11080052,13845,0,1679674106,13097.39434331,90.80188740000449,53545.46351208
2023-03-24,16:08:28.000,83,11080044,13845,0,1679674107,13097.380870689994,90.84418218000064,53545.41460224
2023-03-24,16:08:29.000,83,11080050,14085,0,1679674108,13097.34718913999,90.80188740000449,53545.35171816
2023-03-24,16:08:30.000,83,11080023,14285,0,1679674109,13097.401079619995,90.83008392000193,53545.3656924
2023-03-24,16:08:31.000,83,11080086,13805,0,1679674110,13097.44823378999,90.83713305000128,53545.33075680001
2023-03-24,16:08:32.000,83,11080081,14245,0,1679674111,13097.46844271999,90.83713305000128,53545.267872720004
2023-03-24,16:08:33.000,83,11080066,13765,0,1679674112,13097.59643261,90.84418218000064,53545.19800152
2023-03-24,16:08:34.000,83,11080046,13845,0,1679674113,13097.663795709996,90.80893653000385,53545.12813032
2023-03-24,16:08:35.000,83,11080054,13925,0,1679674114,13097.811994529991,90.75959262000106,53545.24691136
2023-03-24,16:08:36.000,83,11080069,13925,0,1679674115,13097.892830249992,90.7172978400049,53545.16306592001
2023-03-24,16:08:37.000,83,11080012,14165,0,1679674116,13098.054501689992,90.6538556700034,53545.20498864
2023-03-24,16:08:38.000,83,11080083,13965,0,1679674117,13098.094919549992,90.64680654000404,53545.218962880004
2023-03-24,16:08:39.000,83,11080075,13965,0,1679674118,13098.108392169997,90.63975741000468,53545.100181840004
2023-03-24,16:08:40.000,83,11080056,13925,0,1679674119,13098.229645749998,90.64680654000404,53545.19800152
2023-03-24,16:08:41.000,83,11080024,13725,0,1679674120,13098.290272539998,90.63975741000468,53545.14909168
2023-03-24,16:08:42.000,83,11080093,13965,0,1679674121,13098.330690399998,90.66090480000275,53545.13511744
2023-03-24,16:08:43.000,83,11080078,13925,0,1679674122,13098.424998739989,90.61156088999996,53545.14210456001
2023-03-24,16:08:44.000,83,11080046,13925,0,1679674123,13098.48562552999,90.56221698000445,53545.10716896
2023-03-24,16:08:45.000,83,11079993,13925,0,1679674124,13098.54625231999,90.48467655000422,53545.19101440001
2023-03-24,16:08:46.000,83,11080091,13885,0,1679674125,13098.512570769999,90.44943090000015,53545.16306592001
2023-03-24,16:08:47.000,83,11080022,13965,0,1679674126,13098.55298863,90.37893959999928,53545.11415608001
2023-03-24,16:08:48.000,83,11080073,13965,0,1679674127,13098.532779699999,90.31549742999778,53545.072233360006
2023-03-24,16:08:49.000,83,11080042,13965,0,1679674128,13098.600142799995,90.23090786999819,53545.03729776
2023-03-24,16:08:50.000,83,11080010,13965,0,1679674129,13098.60687910999,90.17451483000332,53544.99537504001
2023-03-24,16:08:51.000,83,11080100,13885,0,1679674130,13098.660769589995,90.12517092000053,53544.99537504001
2023-03-24,16:08:52.000,83,11080057,13965,0,1679674131,13098.660769589995,90.09697440000309,53545.0163364
2023-03-24,16:08:53.000,83,11080033,13845,0,1679674132,13098.802232099995,90.0476304900003,53544.94646520001
2023-03-24,16:08:54.000,83,11080036,13885,0,1679674133,13098.782023169995,89.99828658000479,53544.9115296
2023-03-24,16:08:55.000,83,11080053,13885,0,1679674134,13098.83591365,89.94189354000264,53544.883581120004
2023-03-24,16:08:56.000,83,11080056,14045,0,1679674135,13098.84938626999,89.88550050000049,53544.81370992
2023-03-24,16:08:57.000,83,11080037,13965,0,1679674136,13098.95716723,89.86435311000241,53544.79973568
2023-03-24,16:08:58.000,83,11080020,14125,0,1679674137,13099.017794020001,89.87140224000177,53544.75082584
2023-03-24,16:08:59.000,83,11080051,13925,0,1679674138,13099.206410699997,89.84320572000433,53544.82069704
2023-03-24,16:09:00.000,83,11080044,14085,0,1679674139,13099.314191659993,89.82910745999834,53544.80672280001
2023-03-24,16:09:01.000,83,11080019,13885,0,1679674140,13099.496072029993,89.82205832999898,53544.82768416001
2023-03-24,16:09:02.000,83,11080043,14205,0,1679674141,13099.543226199989,89.86435311000241,53544.75082584
2023-03-24,16:09:03.000,83,11080082,14005,0,1679674142,13099.698161329994,89.8361565899977,53544.75781296001
2023-03-24,16:09:04.000,83,11080087,13845,0,1679674143,13099.799205979994,89.90664788999857,53544.77877432001
2023-03-24,16:09:05.000,83,11080053,13805,0,1679674144,13099.96761372999,89.93484441000328,53544.74383872
2023-03-24,16:09:06.000,83,11080071,13965,0,1679674145,13100.04844944999,90.0123848400035,53544.666980400005
2023-03-24,16:09:07.000,83,11080026,13885,0,1679674146,13100.142757789996,90.03353223000158,53544.72986448001
2023-03-24,16:09:08.000,83,11080056,14125,0,1679674147,13100.19664827,90.05467961999966,53544.7717872
2023-03-24,16:09:09.000,83,11080047,14125,0,1679674148,13100.237066130001,90.0476304900003,53544.74383872
2023-03-24,16:09:10.000,83,11080071,14205,0,1679674149,13100.344847089997,90.05467961999966,53544.7717872
2023-03-24,16:09:11.000,83,11080047,13845,0,1679674150,13100.392001259992,90.06877787999838,53544.76480008
2023-03-24,16:09:12.000,83,11080069,14005,0,1679674151,13100.378528640002,90.04058136000094,53544.79274856
2023-03-24,16:09:13.000,83,11080104,13805,0,1679674152,13100.412210189992,90.03353223000158,53544.77877432001
2023-03-24,16:09:14.000,83,11080094,13965,0,1679674153,13100.452628049992,89.97009006000008,53544.7717872
2023-03-24,16:09:15.000,83,11080056,14045,0,1679674154,13100.580617940002,89.93484441000328,53544.834671280005
2023-03-24,16:09:16.000,83,11080033,14045,0,1679674155,13100.580617940002,89.89959875999921,53544.785761440005
2023-03-24,16:09:17.000,83,11080089,14085,0,1679674156,13100.621035800003,89.87140224000177,53544.7717872
2023-03-24,16:09:18.000,83,11080106,14005,0,1679674157,13100.755761999993,89.78681268000219,53544.883581120004
2023-03-24,16:09:19.000,83,11080056,13845,0,1679674158,13100.823125099989,89.71632138000132,53544.74383872
2023-03-24,16:09:20.000,83,11080073,13965,0,1679674159,13100.856806649994,89.64583008000045,53544.82768416001
2023-03-24,16:09:21.000,83,11080058,14245,0,1679674160,13100.94437867999,89.51894574000471,53544.85563264001
2023-03-24,16:09:22.000,83,11080035,13885,0,1679674161,13101.038687019995,89.42730704999849,53544.81370992
2023-03-24,16:09:23.000,83,11080050,13925,0,1679674162,13101.13299536,89.32861923000019,53544.82069704
2023-03-24,16:09:24.000,83,11080030,14005,0,1679674163,13101.28793048999,89.23698054000124,53544.82768416001
2023-03-24,16:09:25.000,83,11080045,14045,0,1679674164,13101.39571145,89.12419446000422,53544.82768416001
2023-03-24,16:09:26.000,83,11080066,14045,0,1679674165,13101.496756100001,89.03960490000463,53544.834671280005
2023-03-24,16:09:27.000,83,11080075,14045,0,1679674166,13101.557382890001,89.032555769998,53544.736851600006
2023-03-24,16:09:28.000,83,11080090,14045,0,1679674167,13101.732526949992,88.92681882000034,53544.736851600006
2023-03-24,16:09:29.000,83,11080046,14085,0,1679674168,13101.948088869998,88.82813100000203,53544.72287736
2023-03-24,16:09:30.000,83,11080073,13965,0,1679674169,13102.089551379999,88.80698361000395,53544.834671280005
2023-03-24,16:09:31.000,83,11080075,13805,0,1679674170,13102.22427757999,88.72239405000437,53544.76480008
2023-03-24,16:09:32.000,83,11080011,14045,0,1679674171,13102.419630569995,88.69419752999966,53544.8416584
2023-03-24,16:09:33.000,83,11080073,14045,0,1679674172,13102.628456179991,88.6519027500035,53544.86261976
2023-03-24,16:09:34.000,83,11080074,13845,0,1679674173,13102.783391309997,88.60960797000007,53544.79973568
2023-03-24,16:09:35.000,83,11080084,14085,0,1679674174,13102.864227029997,88.63780449000478,53544.79973568
2023-03-24,16:09:36.000,83,11080034,13885,0,1679674175,13103.012425849993,88.6871484000003,53544.785761440005
2023-03-24,16:09:37.000,83,11080076,13965,0,1679674176,13103.066316329998,88.72239405000437,53544.75781296001
2023-03-24,16:09:38.000,83,11080092,14005,0,1679674177,13103.201042529989,88.7505905700018,53544.82768416001
2023-03-24,16:09:39.000,83,11080075,14045,0,1679674178,13103.248196699999,88.7858362199986,53544.82768416001
2023-03-24,16:09:40.000,83,11080036,14245,0,1679674179,13103.38292289999,88.77173795999988,53544.92550384001
2023-03-24,16:09:41.000,83,11080053,14285,0,1679674180,13103.42334075999,88.79288534999796,53544.883581120004
2023-03-24,16:09:42.000,83,11080109,14085,0,1679674181,13103.49070386,88.80698361000395,53544.93249096
2023-03-24,16:09:43.000,83,11080013,13965,0,1679674182,13103.47049493,88.82108187000267,53544.86261976
2023-03-24,16:09:44.000,83,11080086,13925,0,1679674183,13103.58501219999,88.77173795999988,53544.89056824
2023-03-24,16:09:45.000,83,11080109,14205,0,1679674184,13103.67258423,88.6871484000003,53544.96043944
2023-03-24,16:09:46.000,83,11080082,13925,0,1679674185,13103.75341995,88.6519027500035,53545.0163364
2023-03-24,16:09:47.000,83,11080085,14085,0,1679674186,13103.81404674,88.63075535999815,53545.02332352001
2023-03-24,16:09:48.000,83,11080054,13965,0,1679674187,13103.921827699996,88.56731319000392,53544.96043944
2023-03-24,16:09:49.000,83,11080055,13885,0,1679674188,13104.063290209997,88.5038710200024,53545.00934928
2023-03-24,16:09:50.000,83,11080067,14165,0,1679674189,13104.117180690002,88.41223233000346,53545.072233360006
2023-03-24,16:09:51.000,83,11080139,13965,0,1679674190,13104.171071169993,88.39813407000474,53545.051272000004
2023-03-24,16:09:52.000,83,11080026,13885,0,1679674191,13104.285588439998,88.27829886000109,53545.0163364
2023-03-24,16:09:53.000,83,11080083,14165,0,1679674192,13104.386633089998,88.16551278000406,53545.06524624001
2023-03-24,16:09:54.000,83,11080070,14085,0,1679674193,13104.460732499989,88.03157931000169,53545.16306592001
2023-03-24,16:09:55.000,83,11080073,14165,0,1679674194,13104.595458699994,87.90469496999867,53545.13511744
2023-03-24,16:09:56.000,83,11080103,14165,0,1679674195,13104.70323965999,87.69322107000335,53545.19101440001
2023-03-24,16:09:57.000,83,11080063,14165,0,1679674196,13104.777339069995,87.56633673000033,53545.16306592001
2023-03-24,16:09:58.000,83,11080069,13925,0,1679674197,13104.878383719995,87.36896109000372,53545.100181840004
2023-03-24,16:09:59.000,83,11080091,14285,0,1679674198,13105.01310992,87.22092936000263,53545.0862076
2023-03-24,16:10:00.000,83,11080053,14285,0,1679674199,13105.201726599997,87.00240633000067,53545.09319472001
2023-03-24,16:10:01.000,83,11080080,14045,0,1679674200,13105.322980179997,86.76273591000063,53545.170053040005
2023-03-24,16:10:02.000,83,11080080,14085,0,1679674201,13105.464442689998,86.53011461999995,53545.100181840004
2023-03-24,16:10:03.000,83,11080096,14165,0,1679674202,13105.619377819989,86.29749332999927,53545.121143200005
2023-03-24,16:10:04.000,83,11080019,14205,0,1679674203,13105.794521879994,86.00847900000372,53545.1560788
2023-03-24,16:10:05.000,83,11080040,14165,0,1679674204,13105.88883022,85.78995597000176,53545.18402728
2023-03-24,16:10:06.000,83,11080128,14405,0,1679674205,13106.097655829995,85.49389250999957,53545.16306592001
2023-03-24,16:10:07.000,83,11080073,14045,0,1679674206,13106.158282619996,85.35290990999783,53545.1560788
2023-03-24,16:10:08.000,83,11080024,14245,0,1679674207,13106.23238203,85.14143601000251,53545.1560788
2023-03-24,16:10:09.000,83,11080023,14205,0,1679674208,13106.380580849996,84.96520776000398,53545.100181840004
2023-03-24,16:10:10.000,83,11080064,14085,0,1679674209,13106.488361809992,84.81012690000352,53545.03031064
2023-03-24,16:10:11.000,83,11080062,14245,0,1679674210,13106.683714799998,84.5845547400022,53545.09319472001
2023-03-24,16:10:12.000,83,11080060,14045,0,1679674211,13106.778023139988,84.39422822999768,53545.06524624001
2023-03-24,16:10:13.000,83,11080077,13925,0,1679674212,13106.959903509989,84.22504910999851,53545.1560788
2023-03-24,16:10:14.000,83,11080059,13925,0,1679674213,13107.06094815999,84.0629191199987,53545.11415608001
2023-03-24,16:10:15.000,83,11080059,14205,0,1679674214,13107.135047569995,83.91488739000488,53545.09319472001
2023-03-24,16:10:16.000,83,11080076,14045,0,1679674215,13107.195674359995,83.79505218000122,53544.9814008
2023-03-24,16:10:17.000,83,11080068,14165,0,1679674216,13107.24956484,83.69636436000292,53544.97441368001
2023-03-24,16:10:18.000,83,11080069,14165,0,1679674217,13107.39102735,83.54833263000182,53544.94646520001
2023-03-24,16:10:19.000,83,11080035,14125,0,1679674218,13107.512280930001,83.40735003000009,53544.96043944
2023-03-24,16:10:20.000,83,11080052,14005,0,1679674219,13107.613325580001,83.28751482000371,53544.91851672
2023-03-24,16:10:21.000,83,11080102,14125,0,1679674220,13107.680688679997,83.20997439000348,53544.834671280005
2023-03-24,16:10:22.000,83,11080059,14125,0,1679674221,13107.714370230002,83.1112865699979,53544.7717872
2023-03-24,16:10:23.000,83,11080101,14045,0,1679674222,13107.828887499993,83.08309005000046,53544.72986448001
2023-03-24,16:10:24.000,83,11080044,13885,0,1679674223,13107.882777979998,82.99145136000152,53544.68794176001
2023-03-24,16:10:25.000,83,11080070,13845,0,1679674224,13107.977086319988,82.96325484000408,53544.6320448
2023-03-24,16:10:26.000,83,11080100,14165,0,1679674225,13107.983822629998,82.9773531000028,53544.50627664
2023-03-24,16:10:27.000,83,11080076,13925,0,1679674226,13108.125285139999,82.95620571000472,53544.513263759996
2023-03-24,16:10:28.000,83,11080003,14045,0,1679674227,13108.212857169994,82.9773531000028,53544.44339256001
2023-03-24,16:10:29.000,83,11080059,14085,0,1679674228,13108.34084705999,82.92800919000001,53544.47134104001
2023-03-24,16:10:30.000,83,11080072,14125,0,1679674229,13108.46210063999,82.89981267000258,53544.401469840006
2023-03-24,16:10:31.000,83,11080063,14165,0,1679674230,13108.54293635999,82.90686180000193,53544.29666304
2023-03-24,16:10:32.000,83,11080061,14125,0,1679674231,13108.59009053,82.92096006000065,53544.26871456
2023-03-24,16:10:33.000,83,11080029,14165,0,1679674232,13108.69113518,82.95620571000472,53544.19884336
2023-03-24,16:10:34.000,83,11080036,14045,0,1679674233,13108.771970900001,83.04079527000431,53544.09403656
2023-03-24,16:10:35.000,83,11080024,14045,0,1679674234,13108.893224480002,83.09718830999918,53544.14993352
2023-03-24,16:10:36.000,83,11080064,14045,0,1679674235,13108.926906029992,83.15358135000133,53544.010191119996
2023-03-24,16:10:37.000,83,11080070,14205,0,1679674236,13108.906697099992,83.19587613000476,53543.9333328
2023-03-24,16:10:38.000,83,11080060,14125,0,1679674237,13108.994269130002,83.259318299999,53543.95429416
2023-03-24,16:10:39.000,83,11080029,14245,0,1679674238,13109.001005439997,83.31571134000114,53543.87044872001
2023-03-24,16:10:40.000,83,11080015,14125,0,1679674239,13108.987532819992,83.39325177000137,53543.87044872001
2023-03-24,16:10:41.000,83,11080068,13885,0,1679674240,13108.987532819992,83.49193958999967,53543.709744960004
2023-03-24,16:10:42.000,83,11080039,14205,0,1679674241,13108.967323889992,83.59062740999798,53543.6887836
2023-03-24,16:10:43.000,83,11080079,14245,0,1679674242,13108.967323889992,83.6681678399982,53543.64686088
2023-03-24,16:10:44.000,83,11080005,14285,0,1679674243,13108.926906029992,83.80915043999994,53543.59096392
2023-03-24,16:10:45.000,83,11080017,14245,0,1679674244,13108.913433410002,83.92193652000424,53543.52807984
2023-03-24,16:10:46.000,83,11080053,14005,0,1679674245,13108.846070309992,84.05586998999934,53543.43724728001
2023-03-24,16:10:47.000,83,11080041,14085,0,1679674246,13108.778707209996,84.11226303000149,53543.395324560006
2023-03-24,16:10:48.000,83,11080020,14205,0,1679674247,13108.65071732,84.28849128000002,53543.227633680006
2023-03-24,16:10:49.000,83,11080060,13965,0,1679674248,13108.62377207999,84.43652301000111,53543.15077536001
2023-03-24,16:10:50.000,83,11080038,14325,0,1679674249,13108.59009053,84.57045648000349,53543.11583976
2023-03-24,16:10:51.000,83,11080053,14085,0,1679674250,13108.515991119995,84.7678321200001,53543.05295568001
2023-03-24,16:10:52.000,83,11080066,14125,0,1679674251,13108.50925481,84.93701123999926,53542.97609736
2023-03-24,16:10:53.000,83,11080014,14085,0,1679674252,13108.44189170999,85.14143601000251,53542.871290560004
2023-03-24,16:10:54.000,83,11080050,14005,0,1679674253,13108.40147384999,85.23307470000145,53542.81539360001
2023-03-24,16:10:55.000,83,11080047,14325,0,1679674254,13108.313901819994,85.40225382000062,53542.74552240001
2023-03-24,16:10:56.000,83,11080084,14045,0,1679674255,13108.253275029994,85.536187290003,53542.68962544
2023-03-24,16:10:57.000,83,11080055,13965,0,1679674256,13108.23980240999,85.6701207599981,53542.61975424
2023-03-24,16:10:58.000,83,11080039,14125,0,1679674257,13108.152230379994,85.81815248999919,53542.45905048001
2023-03-24,16:10:59.000,83,11080103,14405,0,1679674258,13108.17917561999,85.96618422000029,53542.40315352
2023-03-24,16:11:00.000,83,11080034,14125,0,1679674259,13108.21959347999,86.08601943000394,53542.41712776
2023-03-24,16:11:01.000,83,11080068,14125,0,1679674260,13108.26001133999,86.2411002900044,53542.35424368
2023-03-24,16:11:02.000,83,11080049,14245,0,1679674261,13108.253275029994,86.36798463000014,53542.23546264
2023-03-24,16:11:03.000,83,11080028,14045,0,1679674262,13108.30716551,86.51601636000123,53542.16559144001
2023-03-24,16:11:04.000,83,11080049,14245,0,1679674263,13108.226329789999,86.65699896000297,53542.1166816
2023-03-24,16:11:05.000,83,11080069,14205,0,1679674264,13108.30716551,86.79093242999807,53542.1166816
2023-03-24,16:11:06.000,83,11080040,14405,0,1679674265,13108.21959347999,86.93896415999916,53541.99790056001
2023-03-24,16:11:07.000,83,11080052,14085,0,1679674266,13108.21959347999,87.0306028499981,53541.97693920001
2023-03-24,16:11:08.000,83,11080033,14285,0,1679674267,13108.26001133999,87.15748719000112,53541.99091344
2023-03-24,16:11:09.000,83,11080076,14245,0,1679674268,13108.206120859999,87.24912588000007,53541.96995208
2023-03-24,16:11:10.000,83,11080092,14045,0,1679674269,13108.158966689989,87.37601022000308,53541.90008088
2023-03-24,16:11:11.000,83,11080051,14125,0,1679674270,13108.091603589994,87.47469804000139,53541.84418392
2023-03-24,16:11:12.000,83,11080026,14245,0,1679674271,13107.983822629998,87.54518934000225,53541.80924832001
2023-03-24,16:11:13.000,83,11080043,14005,0,1679674272,13107.956877389988,87.62272977000248,53541.72540288
2023-03-24,16:11:14.000,83,11080087,14245,0,1679674273,13107.923195839998,87.64387716000056,53541.80924832001
2023-03-24,16:11:15.000,83,11080032,14285,0,1679674274,13107.801942259997,87.74256497999886,53541.718415760006
2023-03-24,16:11:16.000,83,11080028,14085,0,1679674275,13107.734579160002,87.79190889000165,53541.718415760006
2023-03-24,16:11:17.000,83,11080009,14125,0,1679674276,13107.714370230002,87.80600715000037,53541.76033848001
2023-03-24,16:11:18.000,83,11080068,14485,0,1679674277,13107.593116650001,87.81305627999973,53541.59264760001
2023-03-24,16:11:19.000,83,11080094,14365,0,1679674278,13107.626798199992,87.79190889000165,53541.60662184
2023-03-24,16:11:20.000,83,11080096,14205,0,1679674279,13107.599852959996,87.81305627999973,53541.58566048
2023-03-24,16:11:21.000,83,11080038,14045,0,1679674280,13107.613325580001,87.77781063000293,53541.60662184
2023-03-24,16:11:22.000,83,11080047,14165,0,1679674281,13107.599852959996,87.75666324000485,53541.53675064
2023-03-24,16:11:23.000,83,11080030,14245,0,1679674282,13107.613325580001,87.72141759000078,53541.529763520004
2023-03-24,16:11:24.000,83,11080053,14205,0,1679674283,13107.721106539997,87.65797541999927,53541.6275832
2023-03-24,16:11:25.000,83,11080051,14165,0,1679674284,13107.734579160002,87.58748411999841,53541.52277640001
2023-03-24,16:11:26.000,83,11080005,14405,0,1679674285,13107.761524399997,87.50289455999882,53541.46687944
2023-03-24,16:11:27.000,83,11080070,14285,0,1679674286,13107.781733329997,87.45355065000331,53541.39700824
2023-03-24,16:11:28.000,83,11080007,14045,0,1679674287,13107.909723219993,87.40420674000052,53541.44591808
2023-03-24,16:11:29.000,83,11080053,14005,0,1679674288,13107.963613699998,87.31961718000093,53541.29918856
2023-03-24,16:11:30.000,83,11080087,14085,0,1679674289,13108.105076209999,87.19273283999792,53541.42495672001
2023-03-24,16:11:31.000,83,11080032,14245,0,1679674290,13108.21959347999,87.05175024000346,53541.43893096
2023-03-24,16:11:32.000,83,11080041,14085,0,1679674291,13108.3677923,86.93896415999916,53541.46687944
2023-03-24,16:11:33.000,83,11080038,14365,0,1679674292,13108.48230956999,86.81912895000278,53541.44591808
2023-03-24,16:11:34.000,83,11080038,14405,0,1679674293,13108.62377207999,86.70634286999848,53541.49482792001
2023-03-24,16:11:35.000,83,11080084,14245,0,1679674294,13108.637244699996,86.59355679000146,53541.431943840005
2023-03-24,16:11:36.000,83,11080071,14405,0,1679674295,13108.785443519992,86.4878198400038,53541.42495672001
2023-03-24,16:11:37.000,83,11080026,14285,0,1679674296,13108.913433410002,86.34683724000206,53541.45290520001
2023-03-24,16:11:38.000,83,11080065,14485,0,1679674297,13109.014478060002,86.24814942000376,53541.50880216
2023-03-24,16:11:39.000,83,11080071,14085,0,1679674298,13109.021214369997,86.1283142100001,53541.47386656001
2023-03-24,16:11:40.000,83,11080077,14165,0,1679674299,13109.115522710003,86.00142987000436,53541.52277640001
2023-03-24,16:11:41.000,83,11080081,14245,0,1679674300,13109.142467949998,85.83929988000455,53541.53675064
2023-03-24,16:11:42.000,83,11080073,14125,0,1679674301,13109.068368539993,85.72651380000025,53541.50880216
2023-03-24,16:11:43.000,83,11080047,14405,0,1679674302,13109.102050089998,85.58553119999851,53541.4878408
2023-03-24,16:11:44.000,83,11080024,14125,0,1679674303,13109.155940569988,85.4374994700047,53541.56469912
2023-03-24,16:11:45.000,83,11080051,14285,0,1679674304,13109.088577469993,85.26832034999825,53541.43893096
2023-03-24,16:11:46.000,83,11080076,14325,0,1679674305,13109.155940569988,85.15553427000123,53541.50880216
2023-03-24,16:11:47.000,83,11080043,14045,0,1679674306,13109.277194149989,85.02160079999885,53541.56469912
2023-03-24,16:11:48.000,83,11080038,14285,0,1679674307,13109.283930459998,84.88061820000439,53541.529763520004
2023-03-24,16:11:49.000,83,11080054,14205,0,1679674308,13109.337820939989,84.75373386000138,53541.47386656001
2023-03-24,16:11:50.000,83,11080026,14205,0,1679674309,13109.405184039999,84.57750561000285,53541.52277640001
2023-03-24,16:11:51.000,83,11080032,14165,0,1679674310,13109.391711419994,84.43652301000111,53541.52277640001
2023-03-24,16:11:52.000,83,11080097,14205,0,1679674311,13109.46581083,84.2743930200013,53541.50181504001
2023-03-24,16:11:53.000,83,11080061,14165,0,1679674312,13109.50622869,84.10521390000213,53541.45290520001
2023-03-24,16:11:54.000,83,11080043,14205,0,1679674313,13109.674636439995,83.9289856500036,53541.57867336
2023-03-24,16:11:55.000,83,11080075,14325,0,1679674314,13109.735263229995,83.76685566000378,53541.557712
2023-03-24,16:11:56.000,83,11080011,14325,0,1679674315,13109.82283525999,83.63292219000141,53541.529763520004
2023-03-24,16:11:57.000,83,11080006,14125,0,1679674316,13109.883462049991,83.49193958999967,53541.45989232
2023-03-24,16:11:58.000,83,11080122,14165,0,1679674317,13110.011451940001,83.29456395000307,53541.52277640001
2023-03-24,16:11:59.000,83,11080011,14005,0,1679674318,13110.031660870001,83.20292526000412,53541.47386656001
2023-03-24,16:12:00.000,83,11080066,14125,0,1679674319,13110.159650759997,83.05489353000303,53541.49482792001
2023-03-24,16:12:01.000,83,11080061,14565,0,1679674320,13110.173123380002,82.95620571000472,53541.39700824
2023-03-24,16:12:02.000,83,11080038,14245,0,1679674321,13110.274168030002,82.80112485000427,53541.45290520001
2023-03-24,16:12:03.000,83,11080044,14165,0,1679674322,13110.341531129998,82.68128964000061,53541.45290520001
2023-03-24,16:12:04.000,83,11080012,14285,0,1679674323,13110.435839469988,82.5191596500008,53541.52277640001
2023-03-24,16:12:05.000,83,11080036,14005,0,1679674324,13110.482993639998,82.43457009000122,53541.431943840005
2023-03-24,16:12:06.000,83,11080044,14245,0,1679674325,13110.530147809994,82.25834184000269,53541.43893096
2023-03-24,16:12:07.000,83,11080071,14245,0,1679674326,13110.584038289999,82.18785054000182,53541.37604688001
2023-03-24,16:12:08.000,83,11080029,14085,0,1679674327,13110.61771983999,82.10326098000223,53541.3480984
2023-03-24,16:12:09.000,83,11080059,14045,0,1679674328,13110.712028179994,81.91998360000434,53541.37604688001
2023-03-24,16:12:10.000,83,11080037,14005,0,1679674329,13110.732237109994,81.84949230000348,53541.32014992
2023-03-24,16:12:11.000,83,11080045,14325,0,1679674330,13110.84001806999,81.72260796000046,53541.34111128
2023-03-24,16:12:12.000,83,11080038,14205,0,1679674331,13110.94779903,81.63801840000087,53541.34111128
2023-03-24,16:12:13.000,83,11080017,14245,0,1679674332,13111.062316299991,81.51113405999786,53541.4179696
2023-03-24,16:12:14.000,83,11080034,14245,0,1679674333,13111.143152019991,81.4053971100002,53541.3480984
2023-03-24,16:12:15.000,83,11080019,14125,0,1679674334,13111.203778809991,81.32080755000061,53541.362072640004
2023-03-24,16:12:16.000,83,11080054,14245,0,1679674335,13111.244196669992,81.19392321000487,53541.25726584001
2023-03-24,16:12:17.000,83,11080059,14165,0,1679674336,13111.298087149997,81.13048104000336,53541.27124008
2023-03-24,16:12:18.000,83,11080098,14165,0,1679674337,13111.291350840002,81.02474408999842,53541.264252960005
2023-03-24,16:12:19.000,83,11080022,14285,0,1679674338,13111.365450249992,80.92605627000012,53541.33412416001
2023-03-24,16:12:20.000,83,11080037,14285,0,1679674339,13111.432813350002,80.8132701900031,53541.313162800005
2023-03-24,16:12:21.000,83,11080074,14405,0,1679674340,13111.459758589997,80.72163150000415,53541.28521432001
2023-03-24,16:12:22.000,83,11080015,14405,0,1679674341,13111.486703829993,80.64409107000392,53541.20835600001
2023-03-24,16:12:23.000,83,11080056,13885,0,1679674342,13111.554066930003,80.57359977000306,53541.20835600001
2023-03-24,16:12:24.000,83,11080051,14285,0,1679674343,13111.554066930003,80.48196108000411,53541.18040752
2023-03-24,16:12:25.000,83,11080065,14205,0,1679674344,13111.601221099998,80.3198310900043,53541.20136888
2023-03-24,16:12:26.000,83,11080029,14205,0,1679674345,13111.628166339993,80.27753631000087,53541.08258784
2023-03-24,16:12:27.000,83,11080042,14205,0,1679674346,13111.695529439989,80.15770110000449,53541.20835600001
2023-03-24,16:12:28.000,83,11080041,14245,0,1679674347,13111.803310399999,80.05196414999955,53541.16643328001
2023-03-24,16:12:29.000,83,11080046,14245,0,1679674348,13111.89761873999,79.88278503000038,53541.18739464001
2023-03-24,16:12:30.000,83,11080035,14045,0,1679674349,13111.93803659999,79.748851559998,53541.18040752
2023-03-24,16:12:31.000,83,11080035,14205,0,1679674350,13111.98519077,79.67131112999778,53541.033678
2023-03-24,16:12:32.000,83,11080069,14125,0,1679674351,13112.113180659995,79.58672156999819,53541.033678
2023-03-24,16:12:33.000,83,11080065,14245,0,1679674352,13112.18728007,79.48098462000053,53541.01271664
2023-03-24,16:12:34.000,83,11080057,14085,0,1679674353,13112.234434239996,79.4034441900003,53540.977781040005
2023-03-24,16:12:35.000,83,11080068,14245,0,1679674354,13112.348951510001,79.29770724000264,53541.05463936
2023-03-24,16:12:36.000,83,11080057,14365,0,1679674355,13112.476941399997,79.22016681000241,53541.01271664
2023-03-24,16:12:37.000,83,11080044,14085,0,1679674356,13112.564513429992,79.14262638000218,53541.026690880004
2023-03-24,16:12:38.000,83,11080052,14245,0,1679674357,13112.577986049997,79.07213508000132,53540.98476816
2023-03-24,16:12:39.000,83,11080064,14205,0,1679674358,13112.625140219992,78.95229986999766,53540.90092272001
2023-03-24,16:12:40.000,83,11080049,14045,0,1679674359,13112.732921180002,78.87475944000471,53541.026690880004
2023-03-24,16:12:41.000,83,11080060,14205,0,1679674360,13112.753130110003,78.78312074999849,53541.00572952
2023-03-24,16:12:42.000,83,11080008,14245,0,1679674361,13112.820493209998,78.73377684000297,53540.977781040005
2023-03-24,16:12:43.000,83,11080041,14205,0,1679674362,13112.854174759988,78.60689249999996,53540.94983256001
2023-03-24,16:12:44.000,83,11080030,14125,0,1679674363,13112.894592619989,78.5645977200038,53540.91489696
2023-03-24,16:12:45.000,83,11080057,14045,0,1679674364,13112.928274169994,78.48000816000422,53540.92188408001
2023-03-24,16:12:46.000,83,11080053,14405,0,1679674365,13112.961955719999,78.41656599000271,53540.92188408001
2023-03-24,16:12:47.000,83,11080068,14405,0,1679674366,13112.968692029994,78.32492730000376,53540.928871200005
2023-03-24,16:12:48.000,83,11080048,14245,0,1679674367,13112.935010479989,78.26148513000226,53540.82406440001
2023-03-24,16:12:49.000,83,11080076,14165,0,1679674368,13112.935010479989,78.1557481800046,53540.859000000004
2023-03-24,16:12:50.000,83,11080077,14285,0,1679674369,13112.860911069998,78.09935514000244,53540.74021896
2023-03-24,16:12:51.000,83,11080073,14045,0,1679674370,13112.881119999998,77.95837254000071,53540.81707728
2023-03-24,16:12:52.000,83,11080037,14205,0,1679674371,13112.955219409989,77.90902862999792,53540.79611592
2023-03-24,16:12:53.000,83,11080072,14485,0,1679674372,13112.955219409989,77.77509516000282,53540.810090160005
2023-03-24,16:12:54.000,83,11080037,14165,0,1679674373,13112.948483099994,77.70460386000195,53540.81707728
2023-03-24,16:12:55.000,83,11080051,14365,0,1679674374,13112.948483099994,77.59886691000429,53540.74720608
2023-03-24,16:12:56.000,83,11080078,14205,0,1679674375,13112.935010479989,77.48608082999999,53540.63541216001
2023-03-24,16:12:57.000,83,11080040,14125,0,1679674376,13113.03605512999,77.30985258000146,53540.65637352001
2023-03-24,16:12:58.000,83,11080015,14325,0,1679674377,13112.995637269989,77.15477172000101,53540.5795152
2023-03-24,16:12:59.000,83,11080047,14005,0,1679674378,13113.13709977999,76.95034694999777,53540.593489440005
2023-03-24,16:13:00.000,83,11080037,14325,0,1679674379,13113.170781329994,76.82346261000203,53540.55156672
2023-03-24,16:13:01.000,83,11080057,14365,0,1679674380,13113.292034909995,76.64018523000414,53540.60047656
2023-03-24,16:13:02.000,83,11080046,13885,0,1679674381,13113.29877121999,76.45690784999897,53540.55156672
2023-03-24,16:13:03.000,83,11080095,14205,0,1679674382,13113.39981586999,76.252483080003,53540.50265688
2023-03-24,16:13:04.000,83,11080071,14045,0,1679674383,13113.433497419996,76.11854961000063,53540.44675992001
2023-03-24,16:13:05.000,83,11080083,14405,0,1679674384,13113.473915279996,75.97051787999953,53540.39785008001
2023-03-24,16:13:06.000,83,11080058,14365,0,1679674385,13113.541278379991,75.87183006000123,53540.34195312
2023-03-24,16:13:07.000,83,11080066,14405,0,1679674386,13113.601905169991,75.70265094000206,53540.34195312
2023-03-24,16:13:08.000,83,11080049,14085,0,1679674387,13113.615377789996,75.58986485999776,53540.27208192
2023-03-24,16:13:09.000,83,11080081,14285,0,1679674388,13113.702949819992,75.46298052000202,53540.34894024001
2023-03-24,16:13:10.000,83,11080024,14285,0,1679674389,13113.642323029992,75.40658747999987,53540.209197840006
2023-03-24,16:13:11.000,83,11080094,14045,0,1679674390,13113.595168859996,75.30085053000221,53540.17426224
2023-03-24,16:13:12.000,83,11080083,14205,0,1679674391,13113.541278379991,75.21626097000262,53540.1253524
2023-03-24,16:13:13.000,83,11080057,14445,0,1679674392,13113.46044265999,75.13167141000304,53540.03451984001
2023-03-24,16:13:14.000,83,11080047,14125,0,1679674393,13113.38634325,75.07527837000089,53540.06246832001
2023-03-24,16:13:15.000,83,11080039,14045,0,1679674394,13113.352661699995,74.94839402999787,53540.01355848001
2023-03-24,16:13:16.000,83,11080024,14445,0,1679674395,13113.29877121999,74.892000990003,53539.99958424
2023-03-24,16:13:17.000,83,11080072,14205,0,1679674396,13113.190990259995,74.83560795000085,53539.95766152
2023-03-24,16:13:18.000,83,11080080,14485,0,1679674397,13113.022582509999,74.82150969000213,53539.8808032
2023-03-24,16:13:19.000,83,11080065,14045,0,1679674398,13112.941746789998,74.77216577999934,53539.83189336
2023-03-24,16:13:20.000,83,11080020,14405,0,1679674399,13112.840702139998,74.72282187000383,53539.72009944
2023-03-24,16:13:21.000,83,11079991,14405,0,1679674400,13112.759866419998,74.65233057000296,53539.69913808001
2023-03-24,16:13:22.000,83,11080009,14205,0,1679674401,13112.679030699997,74.60298666000017,53539.55939568001
2023-03-24,16:13:23.000,83,11080059,14245,0,1679674402,13112.665558079992,74.53954448999866,53539.587344160005
2023-03-24,16:13:24.000,83,11080072,14205,0,1679674403,13112.564513429992,74.433807540001,53539.53144720001
2023-03-24,16:13:25.000,83,11080069,14205,0,1679674404,13112.577986049997,74.37741449999885,53539.44061464001
2023-03-24,16:13:26.000,83,11080061,14365,0,1679674405,13112.517359259997,74.31397233000462,53539.40567904
2023-03-24,16:13:27.000,83,11080039,14205,0,1679674406,13112.503886639992,74.24348103000375,53539.300872240005
2023-03-24,16:13:28.000,83,11080023,14045,0,1679674407,13112.416314609996,74.2223336399984,53539.182091200004
2023-03-24,16:13:29.000,83,11080049,14205,0,1679674408,13112.416314609996,74.1518423400048,53539.07029728
2023-03-24,16:13:30.000,83,11080057,13965,0,1679674409,13112.443259849992,74.12364582000009,53539.07728440001
2023-03-24,16:13:31.000,83,11080039,14525,0,1679674410,13112.423050919992,74.0884001700033,53538.97946472001
2023-03-24,16:13:32.000,83,11080054,14205,0,1679674411,13112.443259849992,74.06725277999794,53538.95151624
2023-03-24,16:13:33.000,83,11080018,14205,0,1679674412,13112.436523539996,74.0390562600005,53538.797799600005
2023-03-24,16:13:34.000,83,11080027,14485,0,1679674413,13112.423050919992,74.06020364999858,53538.80478672
2023-03-24,16:13:35.000,83,11080060,14245,0,1679674414,13112.342215199991,74.03200713000115,53538.72094128001
2023-03-24,16:13:36.000,83,11080034,14445,0,1679674415,13112.301797339991,73.98266321999836,53538.64408296001
2023-03-24,16:13:37.000,83,11080082,14205,0,1679674416,13112.22096161999,73.99676148000435,53538.56722464
2023-03-24,16:13:38.000,83,11080053,14325,0,1679674417,13112.16033482999,74.01085974000307,53538.52530192001
2023-03-24,16:13:39.000,83,11080070,14165,0,1679674418,13112.153598519995,74.04610538999987,53538.511327680004
2023-03-24,16:13:40.000,83,11080003,14165,0,1679674419,13112.14686221,74.01085974000307,53538.44145648
2023-03-24,16:13:41.000,83,11080010,14485,0,1679674420,13112.113180659995,74.01790887000243,53538.43446936001
2023-03-24,16:13:42.000,83,11080069,14285,0,1679674421,13111.97845445999,74.02495800000179,53538.25979136
2023-03-24,16:13:43.000,83,11080086,14405,0,1679674422,13111.98519077,74.05315451999923,53538.23184288
2023-03-24,16:13:44.000,83,11080023,14165,0,1679674423,13111.991927079995,74.00381061000371,53538.21088152
2023-03-24,16:13:45.000,83,11080059,14285,0,1679674424,13111.931300289994,74.01085974000307,53538.03620352
2023-03-24,16:13:46.000,83,11080053,14205,0,1679674425,13111.98519077,73.90512278999813,53538.09210048
2023-03-24,16:13:47.000,83,11080026,14205,0,1679674426,13111.97845445999,73.89807365999877,53538.029216400006
2023-03-24,16:13:48.000,83,11080051,14285,0,1679674427,13111.951509219994,73.78528758000175,53537.93139672001
2023-03-24,16:13:49.000,83,11080068,14125,0,1679674428,13112.032344939995,73.72184541000024,53537.86851264
2023-03-24,16:13:50.000,83,11080003,14245,0,1679674429,13112.08623542,73.62315759000194,53537.84755128
2023-03-24,16:13:51.000,83,11080023,14045,0,1679674430,13112.06602649,73.51037151000492,53537.66588616001
2023-03-24,16:13:52.000,83,11080049,14365,0,1679674431,13112.113180659995,73.43988021000405,53537.66588616001
2023-03-24,16:13:53.000,83,11080073,14365,0,1679674432,13112.133389589995,73.35529065000446,53537.60300208
2023-03-24,16:13:54.000,83,11080066,14245,0,1679674433,13112.194016379995,73.2847993500036,53537.6099892
2023-03-24,16:13:55.000,83,11080073,14405,0,1679674434,13112.26137947999,73.19316066000465,53537.623963440004
2023-03-24,16:13:56.000,83,11080074,14045,0,1679674435,13112.281588409991,73.12266936000378,53537.505182400004
2023-03-24,16:13:57.000,83,11080085,14245,0,1679674436,13112.26137947999,73.12266936000378,53537.44229832
2023-03-24,16:13:58.000,83,11080069,14325,0,1679674437,13112.322006269991,73.06627632000163,53537.42133696
2023-03-24,16:13:59.000,83,11080090,14085,0,1679674438,13112.315269959996,73.05922719000228,53537.36544
2023-03-24,16:14:00.000,83,11079990,14525,0,1679674439,13112.234434239996,73.073325450001,53537.26063320001
2023-03-24,16:14:01.000,83,11080015,14245,0,1679674440,13112.254643169996,73.03103067000484,53537.20473624
2023-03-24,16:14:02.000,83,11080064,14285,0,1679674441,13112.153598519995,73.08037458000035,53537.141852160006
2023-03-24,16:14:03.000,83,11080035,14365,0,1679674442,13112.10644435,73.12266936000378,53537.141852160006
2023-03-24,16:14:04.000,83,11080056,14085,0,1679674443,13112.072762799995,73.08742370999971,53537.141852160006
2023-03-24,16:14:05.000,83,11080104,14285,0,1679674444,13112.0053997,73.10152196999843,53537.04403248001
2023-03-24,16:14:06.000,83,11080089,14205,0,1679674445,13111.911091359994,73.15086588000122,53537.01608400001
2023-03-24,16:14:07.000,83,11080017,14325,0,1679674446,13111.803310399999,73.18611152999802,53536.88332872
2023-03-24,16:14:08.000,83,11080051,14125,0,1679674447,13111.756156229989,73.1367676200025,53536.82044464
2023-03-24,16:14:09.000,83,11080043,14325,0,1679674448,13111.715738369989,73.19316066000465,53536.74358632
2023-03-24,16:14:10.000,83,11080040,14365,0,1679674449,13111.688793129993,73.20725892000337,53536.785509040004
2023-03-24,16:14:11.000,83,11080061,14365,0,1679674450,13111.587748479993,73.20020979000401,53536.70865072001
2023-03-24,16:14:12.000,83,11080080,14125,0,1679674451,13111.527121689993,73.21430805000273,53536.617818160004
2023-03-24,16:14:13.000,83,11080026,14285,0,1679674452,13111.466494899993,73.20020979000401,53536.617818160004
2023-03-24,16:14:14.000,83,11080062,14205,0,1679674453,13111.419340729997,73.18611152999802,53536.53397272
2023-03-24,16:14:15.000,83,11080030,14205,0,1679674454,13111.385659179992,73.20725892000337,53536.401217440005
2023-03-24,16:14:16.000,83,11080051,14045,0,1679674455,13111.277878219997,73.2354554400008,53536.32435912001
2023-03-24,16:14:17.000,83,11080036,14205,0,1679674456,13111.291350840002,73.20020979000401,53536.282436400004
2023-03-24,16:14:18.000,83,11080011,14245,0,1679674457,13111.271141910001,73.18611152999802,53536.25448792001
2023-03-24,16:14:19.000,83,11080052,14125,0,1679674458,13111.291350840002,73.15791501000058,53536.233526560005
2023-03-24,16:14:30.000,83,11080076,14485,0,1679674469,13111.378922869997,72.84775328999967,53535.53481456001
2023-03-24,16:14:31.000,83,11080061,14205,0,1679674470,13111.426077039992,72.7913602500048,53535.49987896
2023-03-24,16:14:32.000,83,11080025,14165,0,1679674471,13111.378922869997,72.77021285999945,53535.3741108
2023-03-24,16:14:33.000,83,11080051,14485,0,1679674472,13111.412604420002,72.72791808000329,53535.38109792
2023-03-24,16:14:34.000,83,11080013,14485,0,1679674473,13111.486703829993,72.72086895000393,53535.36013656
2023-03-24,16:14:35.000,83,11080071,14205,0,1679674474,13111.554066930003,72.69267242999922,53535.346162320006
2023-03-24,16:14:36.000,83,11080024,14245,0,1679674475,13111.560803239998,72.71381982000457,53535.24834264001
2023-03-24,16:14:37.000,83,11080066,14525,0,1679674476,13111.587748479993,72.73496721000265,53535.178471440006
2023-03-24,16:14:38.000,83,11080101,14445,0,1679674477,13111.628166339993,72.70677068999794,53535.24834264001
2023-03-24,16:14:39.000,83,11080075,14245,0,1679674478,13111.675320509989,72.72791808000329,53535.18545856
2023-03-24,16:14:40.000,83,11080024,14405,0,1679674479,13111.675320509989,72.72086895000393,53535.11558736
2023-03-24,16:14:41.000,83,11080050,14165,0,1679674480,13111.715738369989,72.73496721000265,53535.05270328001
2023-03-24,16:14:42.000,83,11080026,14565,0,1679674481,13111.702265749998,72.75611460000073,53535.0247548
2023-03-24,16:14:43.000,83,11080038,14325,0,1679674482,13111.756156229989,72.77021285999945,53534.99680632
2023-03-24,16:14:44.000,83,11080057,14205,0,1679674483,13111.810046709994,72.70677068999794,53535.07366464
2023-03-24,16:14:45.000,83,11080107,14365,0,1679674484,13111.830255639994,72.72791808000329,53534.97584496
2023-03-24,16:14:46.000,83,11080029,14485,0,1679674485,13111.890882429994,72.71381982000457,53534.961870720006
2023-03-24,16:14:47.000,83,11079997,14325,0,1679674486,13111.951509219994,72.65742678000242,53534.96885784
2023-03-24,16:14:48.000,83,11080043,14205,0,1679674487,13111.98519077,72.6785741700005,53534.90597376
2023-03-24,16:14:49.000,83,11080096,14485,0,1679674488,13112.06602649,72.65742678000242,53534.90597376
2023-03-24,16:14:50.000,83,11080049,14565,0,1679674489,13112.18728007,72.66447591000178,53534.86405104001
2023-03-24,16:14:51.000,83,11080037,14365,0,1679674490,13112.24790686,72.63627939000435,53534.822128320004
2023-03-24,16:14:52.000,83,11080033,14165,0,1679674491,13112.301797339991,72.62923025999771,53534.773218480004
2023-03-24,16:14:53.000,83,11080039,14245,0,1679674492,13112.443259849992,72.68562329999986,53534.86405104001
2023-03-24,16:14:54.000,83,11080049,14245,0,1679674493,13112.463468779992,72.66447591000178,53534.81514120001
2023-03-24,16:14:55.000,83,11080044,14565,0,1679674494,13112.497150329997,72.68562329999986,53534.75924424
2023-03-24,16:14:56.000,83,11080057,14245,0,1679674495,13112.497150329997,72.72791808000329,53534.7103344
2023-03-24,16:14:57.000,83,11080044,14045,0,1679674496,13112.658821769997,72.75611460000073,53534.75225712
2023-03-24,16:14:58.000,83,11080025,14165,0,1679674497,13112.685767009993,72.79840938000416,53534.724308640005
2023-03-24,16:14:59.000,83,11080012,14565,0,1679674498,13112.699239629997,72.85480241999903,53534.68937304
2023-03-24,16:15:00.000,83,11080049,14485,0,1679674499,13112.786811659993,72.83365503000095,53534.75225712
2023-03-24,16:15:01.000,83,11080051,14485,0,1679674500,13112.813756899988,72.90414633000182,53534.71732152001
2023-03-24,16:15:02.000,83,11080065,14365,0,1679674501,13112.766602729993,72.86890067999775,53534.654437440004
2023-03-24,16:15:03.000,83,11080026,14565,0,1679674502,13112.854174759988,72.8900480700031,53534.654437440004
2023-03-24,16:15:04.000,83,11080070,14445,0,1679674503,13112.874383689988,72.91119546000118,53534.68238592
2023-03-24,16:15:05.000,83,11080031,14485,0,1679674504,13112.894592619989,72.8900480700031,53534.570592
2023-03-24,16:15:06.000,83,11080056,14205,0,1679674505,13112.914801549989,72.85480241999903,53534.605527600004
2023-03-24,16:15:07.000,83,11080043,14285,0,1679674506,13112.975428339989,72.8266059000016,53534.654437440004
2023-03-24,16:15:08.000,83,11079972,14245,0,1679674507,13113.002373579999,72.7772619899988,53534.66142456
2023-03-24,16:15:09.000,83,11080053,14365,0,1679674508,13113.03605512999,72.77021285999945,53534.61950184001
2023-03-24,16:15:10.000,83,11080077,14525,0,1679674509,13113.015846199989,72.7913602500048,53534.66841168001
2023-03-24,16:15:11.000,83,11080030,14405,0,1679674510,13113.03605512999,72.7913602500048,53534.570592
2023-03-24,16:15:12.000,83,11080054,14285,0,1679674511,13112.968692029994,72.76316373000009,53534.52168216
2023-03-24,16:15:13.000,83,11080033,14365,0,1679674512,13112.982164649999,72.76316373000009,53534.54963064001
2023-03-24,16:15:14.000,83,11080008,14445,0,1679674513,13113.03605512999,72.75611460000073,53534.57757912001
2023-03-24,16:15:15.000,83,11080069,14565,0,1679674514,13113.063000369999,72.77021285999945,53534.6404632
2023-03-24,16:15:16.000,83,11080050,14485,0,1679674515,13113.029318819994,72.76316373000009,53534.54963064001
2023-03-24,16:15:17.000,83,11080050,14405,0,1679674516,13113.029318819994,72.77021285999945,53534.52168216
2023-03-24,16:15:18.000,83,11080114,14245,0,1679674517,13113.069736679994,72.79840938000416,53534.56360488
2023-03-24,16:15:19.000,83,11080036,14405,0,1679674518,13112.988900959994,72.8266059000016,53534.4657852
2023-03-24,16:15:20.000,83,11080019,14405,0,1679674519,13113.002373579999,72.86185154999839,53534.458798080006
2023-03-24,16:15:21.000,83,11079987,14325,0,1679674520,13112.948483099994,72.84775328999967,53534.43084960001
2023-03-24,16:15:22.000,83,11080061,14525,0,1679674521,13113.009109889994,72.87594981000439,53534.507707920005
2023-03-24,16:15:23.000,83,11080062,14285,0,1679674522,13112.935010479989,72.86890067999775,53534.486746560004
2023-03-24,16:15:24.000,83,11080024,14405,0,1679674523,13112.894592619989,72.86890067999775,53534.47277232
2023-03-24,16:15:25.000,83,11080024,14805,0,1679674524,13112.874383689988,72.89709720000246,53534.507707920005
2023-03-24,16:15:26.000,83,11080043,14485,0,1679674525,13112.813756899988,72.88299894000374,53534.49373368
2023-03-24,16:15:27.000,83,11080012,14525,0,1679674526,13112.746393799993,72.90414633000182,53534.44482384
2023-03-24,16:15:28.000,83,11080016,14525,0,1679674527,13112.685767009993,72.9252937199999,53534.388926880005
2023-03-24,16:15:29.000,83,11080039,14365,0,1679674528,13112.598194979997,72.96758850000333,53534.40290112
2023-03-24,16:15:30.000,83,11080001,14485,0,1679674529,13112.591458670002,72.95349024000461,53534.40290112
2023-03-24,16:15:31.000,83,11080039,14245,0,1679674530,13112.564513429992,72.97463763000269,53534.36796552
2023-03-24,16:15:32.000,83,11080056,14205,0,1679674531,13112.483677709992,72.97463763000269,53534.36796552
2023-03-24,16:15:33.000,83,11080051,14485,0,1679674532,13112.490414020001,72.94644110999798,53534.340017040005
2023-03-24,16:15:34.000,83,11080029,14245,0,1679674533,13112.389369370001,72.9252937199999,53534.31206856001
2023-03-24,16:15:35.000,83,11080037,14525,0,1679674534,13112.32874258,72.9252937199999,53534.319055680004
2023-03-24,16:15:36.000,83,11080042,14405,0,1679674535,13112.22769793,72.90414633000182,53534.26315872001
2023-03-24,16:15:37.000,83,11080049,14525,0,1679674536,13112.16707114,72.87594981000439,53534.221236000005
2023-03-24,16:15:38.000,83,11080059,14325,0,1679674537,13112.092971729995,72.87594981000439,53534.16533904001
2023-03-24,16:15:39.000,83,11080019,14525,0,1679674538,13112.08623542,72.80545851000352,53534.221236000005
2023-03-24,16:15:40.000,83,11080039,14365,0,1679674539,13112.02560863,72.8266059000016,53534.291107200006
2023-03-24,16:15:41.000,83,11080056,14485,0,1679674540,13111.87740980999,72.7913602500048,53534.123416320006
2023-03-24,16:15:42.000,83,11080049,14205,0,1679674541,13111.843728259999,72.72791808000329,53534.16533904001
2023-03-24,16:15:43.000,83,11080037,14325,0,1679674542,13111.722474679998,72.74906547000137,53534.03258376
2023-03-24,16:15:44.000,83,11080065,14405,0,1679674543,13111.574275859988,72.69267242999922,53533.96271256
2023-03-24,16:15:45.000,83,11080045,14565,0,1679674544,13111.648375269993,72.63627939000435,53534.03957088
2023-03-24,16:15:46.000,83,11080063,14565,0,1679674545,13111.547330619993,72.59398461000092,53534.02559664001
2023-03-24,16:15:47.000,83,11080039,14725,0,1679674546,13111.607957409993,72.53759156999877,53534.053545120005
2023-03-24,16:15:48.000,83,11079989,14365,0,1679674547,13111.587748479993,72.51644418000069,53534.01860952
2023-03-24,16:15:49.000,83,11080049,14485,0,1679674548,13111.594484789988,72.50234592000197,53533.99764816001
2023-03-24,16:15:50.000,83,11080078,14565,0,1679674549,13111.614693719988,72.45300200999918,53533.94873832001
2023-03-24,16:15:51.000,83,11080050,14365,0,1679674550,13111.628166339993,72.44595287999982,53533.92777696001
2023-03-24,16:15:52.000,83,11080052,14445,0,1679674551,13111.581012169998,72.42480549000175,53533.836944400005
2023-03-24,16:15:53.000,83,11080023,14765,0,1679674552,13111.607957409993,72.39660897000431,53533.89284136
2023-03-24,16:15:54.000,83,11080033,14565,0,1679674553,13111.634902649988,72.37546157999896,53533.90681560001
2023-03-24,16:15:55.000,83,11080008,14565,0,1679674554,13111.661847889998,72.35431419000088,53533.86489288
2023-03-24,16:15:56.000,83,11080013,14405,0,1679674555,13111.628166339993,72.38251070999831,53533.8020088
2023-03-24,16:15:57.000,83,11080045,14405,0,1679674556,13111.675320509989,72.39660897000431,53533.82995728001
2023-03-24,16:15:58.000,83,11080016,14725,0,1679674557,13111.621430029998,72.32611767000344,53533.788034560006
2023-03-24,16:15:59.000,83,11080043,14485,0,1679674558,13111.554066930003,72.37546157999896,53533.76008608001
2023-03-24,16:16:00.000,83,11080027,14685,0,1679674559,13111.506912759993,72.37546157999896,53533.718163360005
2023-03-24,16:16:01.000,83,11080014,14405,0,1679674560,13111.506912759993,72.37546157999896,53533.75309896
2023-03-24,16:16:02.000,83,11080033,14365,0,1679674561,13111.459758589997,72.41070723000303,53533.71117624001
2023-03-24,16:16:03.000,83,11080030,14485,0,1679674562,13111.459758589997,72.37546157999896,53533.69021488001
2023-03-24,16:16:04.000,83,11080002,14325,0,1679674563,13111.479967519997,72.40365810000367,53533.669253520005
2023-03-24,16:16:05.000,83,11079994,14365,0,1679674564,13111.506912759993,72.39660897000431,53533.64130504001
2023-03-24,16:16:06.000,83,11080048,14485,0,1679674565,13111.506912759993,72.3684124499996,53533.69021488001
2023-03-24,16:16:07.000,83,11080027,14445,0,1679674566,13111.506912759993,72.38251070999831,53533.60636944
2023-03-24,16:16:08.000,83,11080041,14365,0,1679674567,13111.554066930003,72.39660897000431,53533.63431792
2023-03-24,16:16:09.000,83,11080051,14485,0,1679674568,13111.554066930003,72.38955983999767,53533.57143384001
2023-03-24,16:16:10.000,83,11080014,14365,0,1679674569,13111.614693719988,72.41775636000239,53533.57143384001
2023-03-24,16:16:11.000,83,11080040,14365,0,1679674570,13111.722474679998,72.37546157999896,53533.620343680006
2023-03-24,16:16:12.000,83,11080058,14605,0,1679674571,13111.789837779994,72.40365810000367,53533.64130504001
2023-03-24,16:16:13.000,83,11080025,14645,0,1679674572,13111.850464569994,72.46005113999854,53533.67624064
2023-03-24,16:16:14.000,83,11080043,14645,0,1679674573,13111.816783019989,72.44595287999982,53533.59239520001
2023-03-24,16:16:15.000,83,11080013,14445,0,1679674574,13111.91782766999,72.4671002699979,53533.68322776
2023-03-24,16:16:16.000,83,11080044,14445,0,1679674575,13111.91782766999,72.50234592000197,53533.59239520001
2023-03-24,16:16:17.000,83,11079995,14485,0,1679674576,13111.94477291,72.49529679000261,53533.599382320004
2023-03-24,16:16:18.000,83,11080035,14645,0,1679674577,13111.91782766999,72.51644418000069,53533.599382320004
2023-03-24,16:16:19.000,83,11080026,14645,0,1679674578,13112.06602649,72.4671002699979,53533.67624064
2023-03-24,16:16:20.000,83,11080028,14325,0,1679674579,13112.08623542,72.43890375000046,53533.71117624001
2023-03-24,16:16:21.000,83,11080056,14525,0,1679674580,13112.133389589995,72.38955983999767,53533.68322776
2023-03-24,16:16:22.000,83,11080079,14605,0,1679674581,13112.133389589995,72.3331668000028,53533.64130504001
2023-03-24,16:16:23.000,83,11080028,14565,0,1679674582,13112.173807449995,72.34726506000152,53533.69021488001
2023-03-24,16:16:24.000,83,11080016,14605,0,1679674583,13112.214225309996,72.30497027999809,53533.69021488001
2023-03-24,16:16:25.000,83,11080036,14405,0,1679674584,13112.22096161999,72.28382289000001,53533.64130504001
2023-03-24,16:16:26.000,83,11080048,14365,0,1679674585,13112.16033482999,72.31201941000472,53533.599382320004
2023-03-24,16:16:27.000,83,11079963,14365,0,1679674586,13112.26811579,72.26972463000129,53533.718163360005
2023-03-24,16:16:28.000,83,11080036,14485,0,1679674587,13112.348951510001,72.24857724000321,53533.71117624001
2023-03-24,16:16:29.000,83,11080035,14605,0,1679674588,13112.355687819996,72.26972463000129,53533.767073200004
2023-03-24,16:16:30.000,83,11080030,14645,0,1679674589,13112.402841989991,72.2203807199985,53533.73912472001
2023-03-24,16:16:31.000,83,11080003,14405,0,1679674590,13112.463468779992,72.21333158999914,53533.75309896
2023-03-24,16:16:32.000,83,11080023,14605,0,1679674591,13112.470205090001,72.19923333000042,53533.63431792
2023-03-24,16:16:33.000,83,11080035,14525,0,1679674592,13112.456732469996,72.2203807199985,53533.6273308
2023-03-24,16:16:34.000,83,11080000,14445,0,1679674593,13112.517359259997,72.19923333000042,53533.669253520005
2023-03-24,16:16:35.000,83,11080038,14525,0,1679674594,13112.551040810002,72.17103681000299,53533.72515048
2023-03-24,16:16:36.000,83,11080058,14285,0,1679674595,13112.537568189997,72.14988942000491,53533.697202
2023-03-24,16:16:37.000,83,11080022,14405,0,1679674596,13112.524095569992,72.15693855000427,53533.718163360005
2023-03-24,16:16:38.000,83,11080046,14565,0,1679674597,13112.571249740002,72.14284028999828,53533.71117624001
2023-03-24,16:16:39.000,83,11080024,14565,0,1679674598,13112.537568189997,72.14988942000491,53533.718163360005
2023-03-24,16:16:40.000,83,11080027,14365,0,1679674599,13112.537568189997,72.17808594000235,53533.697202
2023-03-24,16:16:41.000,83,11080014,14325,0,1679674600,13112.571249740002,72.14988942000491,53533.74611184
2023-03-24,16:16:42.000,83,11079995,14685,0,1679674601,13112.517359259997,72.19218420000107,53533.669253520005
2023-03-24,16:16:43.000,83,11080004,14525,0,1679674602,13112.510622950002,72.16398768000363,53533.75309896
2023-03-24,16:16:44.000,83,11080053,14525,0,1679674603,13112.544304499992,72.12874202999956,53533.76008608001
2023-03-24,16:16:45.000,83,11080072,14805,0,1679674604,13112.537568189997,72.09349638000276,53533.80899592001
2023-03-24,16:16:46.000,83,11080026,14485,0,1679674605,13112.463468779992,72.14284028999828,53533.72515048
2023-03-24,16:16:47.000,83,11080052,14285,0,1679674606,13112.449996160001,72.15693855000427,53533.76008608001
2023-03-24,16:16:48.000,83,11080028,14565,0,1679674607,13112.362424129991,72.19923333000042,53533.71117624001
2023-03-24,16:16:49.000,83,11080004,14605,0,1679674608,13112.335478889996,72.1851350700017,53533.767073200004
2023-03-24,16:16:50.000,83,11079990,14645,0,1679674609,13112.32874258,72.17808594000235,53533.76008608001
2023-03-24,16:16:51.000,83,11080034,14645,0,1679674610,13112.274852099996,72.2344789800045,53533.77406032
2023-03-24,16:16:52.000,83,11080018,14205,0,1679674611,13112.22769793,72.2203807199985,53533.72515048
2023-03-24,16:16:53.000,83,11080051,14445,0,1679674612,13112.153598519995,72.2344789800045,53533.73912472001
2023-03-24,16:16:54.000,83,11079949,14205,0,1679674613,13112.07949910999,72.29792114999873,53533.697202
2023-03-24,16:16:55.000,83,11080029,14565,0,1679674614,13112.04581756,72.29087201999937,53533.75309896
2023-03-24,16:16:56.000,83,11079975,14645,0,1679674615,13111.97845445999,72.28382289000001,53533.72515048
2023-03-24,16:16:57.000,83,11080057,14565,0,1679674616,13111.96498184,72.30497027999809,53533.80899592001
2023-03-24,16:16:58.000,83,11080035,14445,0,1679674617,13111.850464569994,72.29792114999873,53533.72515048
2023-03-24,16:16:59.000,83,11080055,14565,0,1679674618,13111.816783019989,72.28382289000001,53533.697202
2023-03-24,16:17:00.000,83,11080007,14525,0,1679674619,13111.776365159989,72.29087201999937,53533.718163360005
2023-03-24,16:17:01.000,83,11080021,14365,0,1679674620,13111.722474679998,72.27677376000065,53533.732137599996
2023-03-24,16:17:02.000,83,11080012,14365,0,1679674621,13111.594484789988,72.30497027999809,53533.620343680006
2023-03-24,16:17:03.000,83,11080024,14525,0,1679674622,13111.581012169998,72.31201941000472,53533.67624064
2023-03-24,16:17:04.000,83,11079997,14565,0,1679674623,13111.533858000003,72.31201941000472,53533.64829216
2023-03-24,16:17:05.000,83,11080054,14485,0,1679674624,13111.486703829993,72.29792114999873,53533.69021488001
2023-03-24,16:17:06.000,83,11080052,14685,0,1679674625,13111.358713939997,72.31906854000408,53533.6273308
2023-03-24,16:17:07.000,83,11080050,14605,0,1679674626,13111.298087149997,72.31906854000408,53533.59239520001
2023-03-24,16:17:08.000,83,11080019,14565,0,1679674627,13111.244196669992,72.35431419000088,53533.599382320004
2023-03-24,16:17:09.000,83,11080035,14365,0,1679674628,13111.217251429996,72.34726506000152,53533.599382320004
2023-03-24,16:17:10.000,83,11080035,14445,0,1679674629,13111.149888330001,72.3331668000028,53533.69021488001
2023-03-24,16:17:11.000,83,11080016,14565,0,1679674630,13111.10947047,72.3331668000028,53533.6273308
2023-03-24,16:17:12.000,83,11080071,14645,0,1679674631,13110.934326409995,72.31201941000472,53533.52951112
2023-03-24,16:17:13.000,83,11079982,14365,0,1679674632,13110.92085378999,72.34021593000216,53533.53649824
2023-03-24,16:17:14.000,83,11080066,14445,0,1679674633,13110.90064485999,72.32611767000344,53533.564446719996
2023-03-24,16:17:15.000,83,11080050,14325,0,1679674634,13110.833281759995,72.36136332000024,53533.550472480005
2023-03-24,16:17:16.000,83,11080016,14445,0,1679674635,13110.792863899995,72.37546157999896,53533.58540808
2023-03-24,16:17:17.000,83,11080009,14565,0,1679674636,13110.75918234999,72.37546157999896,53533.57842096
2023-03-24,16:17:18.000,83,11080012,14485,0,1679674637,13110.610983529994,72.40365810000367,53533.48060128
2023-03-24,16:17:19.000,83,11080037,14405,0,1679674638,13110.584038289999,72.39660897000431,53533.564446719996
2023-03-24,16:17:20.000,83,11080058,14485,0,1679674639,13110.584038289999,72.41775636000239,53533.57842096
2023-03-24,16:17:21.000,83,11080023,14525,0,1679674640,13110.429103159993,72.40365810000367,53533.53649824
2023-03-24,16:17:22.000,83,11080047,14485,0,1679674641,13110.388685299993,72.42480549000175,53533.53649824
2023-03-24,16:17:23.000,83,11080078,14565,0,1679674642,13110.294376960002,72.39660897000431,53533.52951112
2023-03-24,16:17:24.000,83,11080022,14565,0,1679674643,13110.206804929992,72.43890375000046,53533.501562640005
2023-03-24,16:17:25.000,83,11080030,14525,0,1679674644,13110.159650759997,72.43890375000046,53533.46662704
2023-03-24,16:17:26.000,83,11080054,14485,0,1679674645,13110.125969209992,72.47414940000453,53533.46662704
2023-03-24,16:17:27.000,83,11080015,14565,0,1679674646,13110.119232899997,72.4318546200011,53533.45963992
2023-03-24,16:17:28.000,83,11080048,14725,0,1679674647,13110.011451940001,72.54464069999813,53533.40374296001
2023-03-24,16:17:29.000,83,11080072,14605,0,1679674648,13109.984506699991,72.48824766000325,53533.43867856
2023-03-24,16:17:30.000,83,11080018,14565,0,1679674649,13109.923879909991,72.55873896000412,53533.44566568001
2023-03-24,16:17:31.000,83,11080007,14485,0,1679674650,13109.84304418999,72.57283722000284,53533.41073008
2023-03-24,16:17:32.000,83,11080044,14245,0,1679674651,13109.82283525999,72.60808286999963,53533.4177172
2023-03-24,16:17:33.000,83,11080020,14565,0,1679674652,13109.856516809996,72.60808286999963,53533.44566568001
2023-03-24,16:17:34.000,83,11080017,14605,0,1679674653,13109.795890019996,72.63627939000435,53533.431691440004
2023-03-24,16:17:35.000,83,11080020,14485,0,1679674654,13109.74199953999,72.63627939000435,53533.382781600005
2023-03-24,16:17:36.000,83,11080069,14525,0,1679674655,13109.66790013,72.65037765000307,53533.37579448001
2023-03-24,16:17:37.000,83,11080074,14605,0,1679674656,13109.62748227,72.65037765000307,53533.3129104
2023-03-24,16:17:38.000,83,11080024,14485,0,1679674657,13109.60053702999,72.73496721000265,53533.32688464001
2023-03-24,16:17:39.000,83,11080086,14405,0,1679674658,13109.62074595999,72.69972155999858,53533.36880736
2023-03-24,16:17:40.000,83,11080037,14365,0,1679674659,13109.58706441,72.7913602500048,53533.38976872
2023-03-24,16:17:41.000,83,11080010,14645,0,1679674660,13109.553382859995,72.77021285999945,53533.40374296001
2023-03-24,16:17:42.000,83,11080007,14605,0,1679674661,13109.48601976,72.79840938000416,53533.333871760005
2023-03-24,16:17:43.000,83,11080058,14685,0,1679674662,13109.48601976,72.76316373000009,53533.31989752
2023-03-24,16:17:44.000,83,11080029,14525,0,1679674663,13109.425392969999,72.7913602500048,53533.3129104
2023-03-24,16:17:45.000,83,11080007,14445,0,1679674664,13109.378238799989,72.7772619899988,53533.264000560004
2023-03-24,16:17:46.000,83,11080046,14605,0,1679674665,13109.337820939989,72.8266059000016,53533.284961920006
2023-03-24,16:17:47.000,83,11080033,14525,0,1679674666,13109.351293559994,72.81955677000224,53533.284961920006
2023-03-24,16:17:48.000,83,11080040,14725,0,1679674667,13109.344557249999,72.8266059000016,53533.27098768
2023-03-24,16:17:49.000,83,11080031,14605,0,1679674668,13109.344557249999,72.8266059000016,53533.30592328001
2023-03-24,16:17:50.000,83,11080053,14405,0,1679674669,13109.364766179999,72.84070416000031,53533.23605208001
2023-03-24,16:17:51.000,83,11080048,14525,0,1679674670,13109.283930459998,72.86890067999775,53533.18714224001
2023-03-24,16:17:52.000,83,11080045,14485,0,1679674671,13109.189622119993,72.96053937000397,53533.11028392001
2023-03-24,16:17:53.000,83,11079999,14485,0,1679674672,13109.290666769994,73.00988327999949,53533.19412936
2023-03-24,16:17:54.000,83,11080047,14405,0,1679674673,13109.203094739998,73.10152196999843,53533.229064959996
2023-03-24,16:17:55.000,83,11080051,14525,0,1679674674,13109.230039979993,73.17906239999866,53533.15919376001
2023-03-24,16:17:56.000,83,11080010,14605,0,1679674675,13109.189622119993,73.22840631000145,53533.173168
2023-03-24,16:17:57.000,83,11080037,14445,0,1679674676,13109.223303669998,73.26365195999824,53533.25701344001
2023-03-24,16:17:58.000,83,11080036,14525,0,1679674677,13109.196358429988,73.31299587000103,53533.20810360001
2023-03-24,16:17:59.000,83,11080036,14485,0,1679674678,13109.169413189993,73.3834871700019,53533.061374079996
2023-03-24,16:18:00.000,83,11080051,14605,0,1679674679,13109.176149499988,73.4187328199987,53533.166180880005
2023-03-24,16:18:01.000,83,11080039,14525,0,1679674680,13109.155940569988,73.42578194999805,53533.20111648
2023-03-24,16:18:02.000,83,11080021,14525,0,1679674681,13109.095313780002,73.51037151000492,53533.096309680004
2023-03-24,16:18:03.000,83,11080047,14645,0,1679674682,13109.095313780002,73.58791193999787,53533.08233544
2023-03-24,16:18:04.000,83,11080061,14485,0,1679674683,13109.081841159998,73.6302067200013,53533.08233544
2023-03-24,16:18:05.000,83,11080065,14405,0,1679674684,13109.054895920002,73.67955063000409,53533.07534832
2023-03-24,16:18:06.000,83,11080016,14565,0,1679674685,13109.061632229997,73.71479628000088,53533.117271040006
2023-03-24,16:18:07.000,83,11080059,14725,0,1679674686,13108.940378649997,73.79233671000111,53532.97752864
2023-03-24,16:18:08.000,83,11080039,14565,0,1679674687,13108.974060200002,73.82053322999855,53533.096309680004
2023-03-24,16:18:09.000,83,11079997,14445,0,1679674688,13108.940378649997,73.89807365999877,53533.061374079996
2023-03-24,16:18:10.000,83,11080020,14205,0,1679674689,13108.792179830001,73.98971234999772,53532.95656728
2023-03-24,16:18:11.000,83,11080019,14405,0,1679674690,13108.751761970001,74.01085974000307,53533.047399840005
2023-03-24,16:18:12.000,83,11080018,14805,0,1679674691,13108.63050839,74.0884001700033,53533.1032968
2023-03-24,16:18:13.000,83,11080083,14285,0,1679674692,13108.50925481,74.18003886000224,53533.00547712
2023-03-24,16:18:14.000,83,11080040,14365,0,1679674693,13108.334110749995,74.20823537999968,53533.02643848
2023-03-24,16:18:15.000,83,11080027,14565,0,1679674694,13108.212857169994,74.31397233000462,53532.92163168001
2023-03-24,16:18:16.000,83,11080098,14525,0,1679674695,13108.105076209999,74.32102146000398,53532.99150288001
2023-03-24,16:18:17.000,83,11080016,14725,0,1679674696,13108.010767869993,74.39151276000484,53532.928618800004
2023-03-24,16:18:18.000,83,11080015,14365,0,1679674697,13107.902986909998,74.44790579999972,53532.92163168001
2023-03-24,16:18:19.000,83,11080050,14445,0,1679674698,13107.916459530003,74.54659361999802,53532.95656728
2023-03-24,16:18:20.000,83,11080027,14445,0,1679674699,13107.808678569992,74.57479014000273,53532.90765744
2023-03-24,16:18:21.000,83,11080024,14525,0,1679674700,13107.768260709992,74.65937970000232,53532.949580160006
2023-03-24,16:18:22.000,83,11080015,14565,0,1679674701,13107.694161300002,74.72282187000383,53532.928618800004
2023-03-24,16:18:23.000,83,11080042,14285,0,1679674702,13107.620061889997,74.7933131700047,53532.86573472
2023-03-24,16:18:24.000,83,11080047,14525,0,1679674703,13107.660479749997,74.83560795000085,53532.91464456
2023-03-24,16:18:25.000,83,11080044,14365,0,1679674704,13107.532489860001,74.90609925000172,53532.7888764
2023-03-24,16:18:26.000,83,11080006,14725,0,1679674705,13107.525753549991,74.97659055000258,53532.90765744
2023-03-24,16:18:27.000,83,11080058,14325,0,1679674706,13107.505544619991,75.11052401999768,53532.85176048001
2023-03-24,16:18:28.000,83,11080052,14525,0,1679674707,13107.417972589996,75.15281880000111,53532.830799120005
2023-03-24,16:18:29.000,83,11079980,14445,0,1679674708,13107.37081842,75.19511358000454,53532.85176048001
2023-03-24,16:18:30.000,83,11080020,14485,0,1679674709,13107.316927939995,75.30085053000221,53532.91464456
2023-03-24,16:18:31.000,83,11080018,14245,0,1679674710,13107.20241066999,75.39248922000115,53532.7888764
2023-03-24,16:18:32.000,83,11080077,14445,0,1679674711,13107.14852019,75.47002965000138,53532.80983776
2023-03-24,16:18:33.000,83,11080004,14405,0,1679674712,13107.135047569995,75.56871746999968,53532.80983776
2023-03-24,16:18:34.000,83,11079989,14325,0,1679674713,13107.10810233,75.61101225000311,53532.80983776
2023-03-24,16:18:35.000,83,11080016,14365,0,1679674714,13107.013793989994,75.66035615999863,53532.73996656
2023-03-24,16:18:36.000,83,11080039,14525,0,1679674715,13106.946430889999,75.7308474599995,53532.75394080001
2023-03-24,16:18:37.000,83,11080056,14445,0,1679674716,13106.98011243999,75.78724050000164,53532.85176048001
2023-03-24,16:18:38.000,83,11080050,14445,0,1679674717,13106.932958269994,75.82248614999844,53532.80285064001
2023-03-24,16:18:39.000,83,11080013,14405,0,1679674718,13106.885804099998,75.90707570999803,53532.82381200001
2023-03-24,16:18:40.000,83,11079998,14405,0,1679674719,13106.858858859989,75.94937049000146,53532.879708960005
2023-03-24,16:18:41.000,83,11080017,14565,0,1679674720,13106.879067789989,75.99166527000489,53532.83778624
2023-03-24,16:18:42.000,83,11080019,14565,0,1679674721,13106.804968379998,76.01986179000232,53532.7888764
2023-03-24,16:18:43.000,83,11080031,14445,0,1679674722,13106.838649929989,76.10445135000191,53532.8587476
2023-03-24,16:18:44.000,83,11080019,14645,0,1679674723,13106.885804099998,76.12559873999999,53532.879708960005
2023-03-24,16:18:45.000,83,11079955,14445,0,1679674724,13106.852122549994,76.22428655999829,53532.893683199996
2023-03-24,16:18:46.000,83,11080044,14485,0,1679674725,13106.764550519998,76.25953221000236,53532.90067032001
2023-03-24,16:18:47.000,83,11080033,14485,0,1679674726,13106.555724910002,76.33707264000259,53532.77490216001
2023-03-24,16:18:48.000,83,11079993,14525,0,1679674727,13106.609615389993,76.33002351000323,53532.893683199996
2023-03-24,16:18:49.000,83,11080024,14765,0,1679674728,13106.535515980002,76.42166220000217,53532.879708960005
2023-03-24,16:18:50.000,83,11080076,14525,0,1679674729,13106.481625499997,76.3864165499981,53532.92163168001
2023-03-24,16:18:51.000,83,11080076,14285,0,1679674730,13106.468152879992,76.43576046000089,53532.99150288001
2023-03-24,16:18:52.000,83,11080038,14445,0,1679674731,13106.407526089992,76.45690784999897,53533.00547712
2023-03-24,16:18:53.000,83,11079997,14405,0,1679674732,13106.367108229992,76.47100610999769,53532.98451576
2023-03-24,16:18:54.000,83,11080070,14605,0,1679674733,13106.313217750001,76.55559567000455,53532.97752864
2023-03-24,16:18:55.000,83,11080022,14525,0,1679674734,13106.16501892999,76.60493958000006,53532.95656728
2023-03-24,16:18:56.000,83,11079958,14405,0,1679674735,13106.15154631,76.61903783999878,53533.02643848
2023-03-24,16:18:57.000,83,11080028,14725,0,1679674736,13106.06397427999,76.62608696999814,53532.9635544
2023-03-24,16:18:58.000,83,11080018,14565,0,1679674737,13105.94272069999,76.68248001000029,53532.91464456
2023-03-24,16:18:59.000,83,11080021,14485,0,1679674738,13105.86188497999,76.72477479000372,53533.0334256
2023-03-24,16:19:00.000,83,11080070,14685,0,1679674739,13105.875357599994,76.72477479000372,53533.12425816
2023-03-24,16:19:01.000,83,11080004,14565,0,1679674740,13105.767576639999,76.76706956999988,53533.05438696
2023-03-24,16:19:02.000,83,11080060,14485,0,1679674741,13105.713686159994,76.8093643500033,53533.05438696
2023-03-24,16:19:03.000,83,11080064,14445,0,1679674742,13105.646323059998,76.80231522000395,53533.04041272001
2023-03-24,16:19:04.000,83,11080048,14445,0,1679674743,13105.565487339998,76.8446100000001,53533.0334256
2023-03-24,16:19:05.000,83,11080024,14485,0,1679674744,13105.531805789993,76.89395391000289,53533.047399840005
2023-03-24,16:19:06.000,83,11080020,14485,0,1679674745,13105.417288520002,76.91510130000097,53533.047399840005
2023-03-24,16:19:07.000,83,11080023,14645,0,1679674746,13105.343189109997,76.98559260000184,53533.06836120001
2023-03-24,16:19:08.000,83,11079985,14405,0,1679674747,13105.181517669997,77.02083824999863,53533.04041272001
2023-03-24,16:19:09.000,83,11079985,14485,0,1679674748,13105.100681949996,77.0560839000027,53533.06836120001
2023-03-24,16:19:10.000,83,11080039,14525,0,1679674749,13105.03331885,77.06313303000206,53533.047399840005
2023-03-24,16:19:11.000,83,11080057,14685,0,1679674750,13104.98616467999,77.08428042000014,53533.047399840005
2023-03-24,16:19:12.000,83,11080041,14605,0,1679674751,13104.87164741,77.11952607000421,53533.01945136001
2023-03-24,16:19:13.000,83,11080023,14405,0,1679674752,13104.85143848,77.14067346000229,53532.998490000005
2023-03-24,16:19:14.000,83,11080015,14445,0,1679674753,13104.858174789995,77.16182085000037,53533.0334256
2023-03-24,16:19:15.000,83,11079989,14165,0,1679674754,13104.79081169,77.1900173699978,53533.096309680004
2023-03-24,16:19:16.000,83,11080025,14565,0,1679674755,13104.81102062,77.25345953999931,53533.0334256
2023-03-24,16:19:17.000,83,11080047,14325,0,1679674756,13104.77060276,77.3028034500021,53532.97752864
2023-03-24,16:19:18.000,83,11080053,14725,0,1679674757,13104.77060276,77.35919649000425,53533.047399840005
2023-03-24,16:19:19.000,83,11080007,14645,0,1679674758,13104.75039383,77.42968778999784,53533.01246424
2023-03-24,16:19:20.000,83,11080004,14685,0,1679674759,13104.716712279995,77.50722821999807,53533.01945136001
2023-03-24,16:19:21.000,83,11080034,14445,0,1679674760,13104.76386644999,77.57771951999894,53532.94259304001
2023-03-24,16:19:22.000,83,11080075,14725,0,1679674761,13104.74365751999,77.67640734000452,53532.9635544
2023-03-24,16:19:23.000,83,11080021,14685,0,1679674762,13104.757130139995,77.74689863999811,53533.05438696
2023-03-24,16:19:24.000,83,11080014,14285,0,1679674763,13104.7301849,77.81738993999898,53533.047399840005
2023-03-24,16:19:25.000,83,11080025,14685,0,1679674764,13104.777339069995,77.8596847200024,53533.096309680004
2023-03-24,16:19:26.000,83,11080020,14205,0,1679674765,13104.736921209995,77.92312689000391,53533.02643848
2023-03-24,16:19:27.000,83,11080032,14485,0,1679674766,13104.757130139995,77.98656905999815,53533.061374079996
2023-03-24,16:19:28.000,83,11080039,14525,0,1679674767,13104.70997597,78.09230601000309,53533.01246424
2023-03-24,16:19:29.000,83,11080028,14765,0,1679674768,13104.70997597,78.18394470000203,53532.97752864
2023-03-24,16:19:30.000,83,11080054,14565,0,1679674769,13104.77060276,78.26853426000162,53533.061374079996
2023-03-24,16:19:31.000,83,11080062,14605,0,1679674770,13104.736921209995,78.29673077999905,53533.08233544
2023-03-24,16:19:32.000,83,11080005,14485,0,1679674771,13104.77060276,78.29673077999905,53533.14521952
2023-03-24,16:19:33.000,83,11080028,14525,0,1679674772,13104.797547999995,78.33197643000312,53533.12425816
2023-03-24,16:19:34.000,83,11080065,14605,0,1679674773,13104.777339069995,78.41656599000271,53533.117271040006
2023-03-24,16:19:35.000,83,11080016,14685,0,1679674774,13104.716712279995,78.48000816000422,53533.05438696
2023-03-24,16:19:36.000,83,11080016,14645,0,1679674775,13104.70997597,78.5645977200038,53533.096309680004
2023-03-24,16:19:37.000,83,11080033,14365,0,1679674776,13104.777339069995,78.62803988999804,53533.08932256001
2023-03-24,16:19:38.000,83,11080013,14365,0,1679674777,13104.757130139995,78.6985311899989,53533.19412936
2023-03-24,16:19:39.000,83,11080036,14605,0,1679674778,13104.777339069995,78.79721901000448,53533.25701344001
2023-03-24,16:19:40.000,83,11080038,14405,0,1679674779,13104.68976704,78.84656292,53533.27098768
2023-03-24,16:19:41.000,83,11080037,14605,0,1679674780,13104.68976704,78.9593490000043,53533.23605208001
2023-03-24,16:19:42.000,83,11080053,14645,0,1679674781,13104.60219500999,79.00869290999981,53533.229064959996
2023-03-24,16:19:43.000,83,11079991,14525,0,1679674782,13104.588722389999,79.08623334000004,53533.22207784
2023-03-24,16:19:44.000,83,11080076,14565,0,1679674783,13104.555040839994,79.16377377000026,53533.25002632
2023-03-24,16:19:45.000,83,11080037,14725,0,1679674784,13104.56177714999,79.19901942000433,53533.173168
2023-03-24,16:19:46.000,83,11080033,14445,0,1679674785,13104.58198607999,79.2554124599992,53533.29194904
2023-03-24,16:19:47.000,83,11080026,14485,0,1679674786,13104.62240393999,79.28360898000392,53533.215090720005
2023-03-24,16:19:48.000,83,11080040,14405,0,1679674787,13104.70997597,79.29065811000328,53533.32688464001
2023-03-24,16:19:49.000,83,11080032,14485,0,1679674788,13104.777339069995,79.304756370002,53533.35483312001
2023-03-24,16:19:50.000,83,11080082,14365,0,1679674789,13104.75039383,79.35410028000479,53533.32688464001
2023-03-24,16:19:51.000,83,11079997,14405,0,1679674790,13104.757130139995,79.32590376000007,53533.35483312001
2023-03-24,16:19:52.000,83,11080036,14645,0,1679674791,13104.7301849,79.38229680000222,53533.30592328001
2023-03-24,16:19:53.000,83,11080043,14325,0,1679674792,13104.66955811,79.43868984000437,53533.229064959996
2023-03-24,16:19:54.000,83,11080025,14365,0,1679674793,13104.837965859995,79.41049331999966,53533.3129104
2023-03-24,16:19:55.000,83,11080012,14725,0,1679674794,13104.92553788999,79.44573897000373,53533.36182024
2023-03-24,16:19:56.000,83,11080043,14485,0,1679674795,13105.060264089996,79.45983723000245,53533.38976872
2023-03-24,16:19:57.000,83,11080049,14525,0,1679674796,13105.127627189991,79.50918113999796,53533.41073008
2023-03-24,16:19:58.000,83,11080037,14605,0,1679674797,13105.087209329991,79.5021320099986,53533.37579448001
2023-03-24,16:19:59.000,83,11079996,14525,0,1679674798,13105.174781360001,79.5162302700046,53533.43867856
2023-03-24,16:20:00.000,83,11080051,14565,0,1679674799,13105.228671839992,79.57262330999947,53533.41073008
2023-03-24,16:20:01.000,83,11080014,14565,0,1679674800,13105.208462909992,79.6149180900029,53533.37579448001
2023-03-24,16:20:02.000,83,11080053,14525,0,1679674801,13105.343189109997,79.62901635000162,53533.46662704
2023-03-24,16:20:03.000,83,11080019,14685,0,1679674802,13105.397079590002,79.65721286999906,53533.501562640005
2023-03-24,16:20:04.000,83,11080055,14565,0,1679674803,13105.464442689998,79.69245852000313,53533.53649824
2023-03-24,16:20:05.000,83,11079989,14245,0,1679674804,13105.558751029988,79.70655678000185,53533.54348536001
2023-03-24,16:20:06.000,83,11079999,14565,0,1679674805,13105.552014719993,79.79114634000143,53533.5574596
2023-03-24,16:20:07.000,83,11080021,14485,0,1679674806,13105.619377819989,79.83344112000486,53533.5574596
2023-03-24,16:20:08.000,83,11080010,14685,0,1679674807,13105.700213539989,79.84753938000358,53533.599382320004
2023-03-24,16:20:09.000,83,11080035,14765,0,1679674808,13105.680004609989,79.93212894000317,53533.57842096
2023-03-24,16:20:10.000,83,11080026,14285,0,1679674809,13105.774312949994,80.00262024000403,53533.697202
2023-03-24,16:20:11.000,83,11080011,14485,0,1679674810,13105.84167604999,80.08016067000426,53533.69021488001
2023-03-24,16:20:12.000,83,11080046,14605,0,1679674811,13105.88209390999,80.13655370999913,53533.65527928
2023-03-24,16:20:13.000,83,11080073,14605,0,1679674812,13106.00334748999,80.22819239999808,53533.75309896
2023-03-24,16:20:14.000,83,11080073,14645,0,1679674813,13106.037029039995,80.29163456999959,53533.71117624001
2023-03-24,16:20:15.000,83,11080013,14445,0,1679674814,13106.08418320999,80.38327325999853,53533.697202
2023-03-24,16:20:16.000,83,11080045,14325,0,1679674815,13106.18522785999,80.43966630000068,53533.76008608001
2023-03-24,16:20:17.000,83,11080031,14445,0,1679674816,13106.299745129996,80.5665506400037,53533.82995728001
2023-03-24,16:20:18.000,83,11080031,14365,0,1679674817,13106.319954059996,80.58769803000177,53533.78104744001
2023-03-24,16:20:19.000,83,11080043,14325,0,1679674818,13106.367108229992,80.67228759000136,53533.76008608001
2023-03-24,16:20:20.000,83,11080043,14565,0,1679674819,13106.495098120002,80.63704194000456,53533.92078984
2023-03-24,16:20:21.000,83,11080022,14485,0,1679674820,13106.596142770002,80.65818933000264,53534.0116224
2023-03-24,16:20:22.000,83,11080073,14605,0,1679674821,13106.555724910002,80.72163150000415,53533.9417512
2023-03-24,16:20:23.000,83,11080072,14645,0,1679674822,13106.582670149997,80.78507366999838,53533.99066104
2023-03-24,16:20:24.000,83,11080024,14485,0,1679674823,13106.656769560002,80.79917193000438,53533.97668680001
2023-03-24,16:20:25.000,83,11080042,14605,0,1679674824,13106.744341589998,80.85556496999925,53534.07450648001
2023-03-24,16:20:26.000,83,11080025,14445,0,1679674825,13106.771286829993,80.9472036599982,53534.123416320006
2023-03-24,16:20:27.000,83,11080049,14645,0,1679674826,13106.798232069988,81.01769495999906,53534.14437768001
2023-03-24,16:20:28.000,83,11080015,14565,0,1679674827,13106.838649929989,81.08113713000057,53534.22822312
2023-03-24,16:20:29.000,83,11080027,14485,0,1679674828,13106.899276719989,81.16572669000016,53534.26315872001
2023-03-24,16:20:30.000,83,11080028,14525,0,1679674829,13106.811704689993,81.25031624999974,53534.19328752001
2023-03-24,16:20:31.000,83,11080063,14525,0,1679674830,13106.912749339994,81.29966016000253,53534.29809432
2023-03-24,16:20:32.000,83,11080039,14285,0,1679674831,13106.946430889999,81.38424972000212,53534.36097840001
2023-03-24,16:20:33.000,83,11080058,14445,0,1679674832,13107.007057679999,81.4335936300049,53534.458798080006
2023-03-24,16:20:34.000,83,11080030,14445,0,1679674833,13107.027266609999,81.48998666999978,53534.40290112
2023-03-24,16:20:35.000,83,11080035,14685,0,1679674834,13107.04073922999,81.58162535999872,53534.47975944001
2023-03-24,16:20:36.000,83,11080007,14605,0,1679674835,13107.135047569995,81.63096927000151,53534.59155336
2023-03-24,16:20:37.000,83,11080019,14525,0,1679674836,13107.14178387999,81.68736231000366,53534.61950184001
2023-03-24,16:20:38.000,83,11080074,14525,0,1679674837,13107.16199280999,81.76490274000389,53534.63347608
2023-03-24,16:20:39.000,83,11080031,14525,0,1679674838,13107.20241066999,81.8635905600022,53534.64745032001
2023-03-24,16:20:40.000,83,11079992,14405,0,1679674839,13107.22261959999,81.91293446999771,53534.71732152001
2023-03-24,16:20:41.000,83,11080054,14565,0,1679674840,13107.20914698,81.94113099000242,53534.68238592
2023-03-24,16:20:42.000,83,11080003,14445,0,1679674841,13107.22261959999,81.99752403000457,53534.75924424
2023-03-24,16:20:43.000,83,11080054,14605,0,1679674842,13107.236092219995,82.06801532999816,53534.794179840006
2023-03-24,16:20:44.000,83,11080018,14685,0,1679674843,13107.24956484,82.06801532999816,53534.88501240001
2023-03-24,16:20:45.000,83,11080031,14445,0,1679674844,13107.24282852999,82.13145749999967,53534.8500768
2023-03-24,16:20:46.000,83,11080009,14445,0,1679674845,13107.34387317999,82.14555575999839,53534.919948
2023-03-24,16:20:47.000,83,11079998,14525,0,1679674846,13107.35060949,82.18785054000182,53535.04571616
2023-03-24,16:20:48.000,83,11079961,14525,0,1679674847,13107.37081842,82.18080141000246,53535.0247548
2023-03-24,16:20:49.000,83,11079999,14685,0,1679674848,13107.43144521,82.23014531999797,53535.08065176001
2023-03-24,16:20:50.000,83,11080048,14405,0,1679674849,13107.525753549991,82.25834184000269,53535.14353584
2023-03-24,16:20:51.000,83,11080034,14525,0,1679674850,13107.606589269992,82.3076857499982,53535.19943280001
2023-03-24,16:20:52.000,83,11080035,14605,0,1679674851,13107.660479749997,82.3076857499982,53535.2343684
2023-03-24,16:20:53.000,83,11080016,14685,0,1679674852,13107.761524399997,82.32883314000355,53535.346162320006
2023-03-24,16:20:54.000,83,11080054,14525,0,1679674853,13107.828887499993,82.37112791999971,53535.38808504001
2023-03-24,16:20:55.000,83,11080040,14605,0,1679674854,13107.828887499993,82.44866834999993,53535.36013656
2023-03-24,16:20:56.000,83,11080019,14645,0,1679674855,13107.896250600003,82.49096313000337,53535.48590472001
2023-03-24,16:20:57.000,83,11080029,14285,0,1679674856,13107.902986909998,82.47686487000465,53535.43000776
2023-03-24,16:20:58.000,83,11079990,14525,0,1679674857,13107.990558939993,82.4557174799993,53535.59769864
2023-03-24,16:20:59.000,83,11080017,14645,0,1679674858,13108.111812519994,82.44866834999993,53535.67455696001
2023-03-24,16:21:00.000,83,11080049,14805,0,1679674859,13108.192648239994,82.43457009000122,53535.77237664001
2023-03-24,16:21:01.000,83,11080049,14485,0,1679674860,13108.273483959994,82.4557174799993,53535.8632092
2023-03-24,16:21:02.000,83,11080078,14365,0,1679674861,13108.293692889994,82.47686487000465,53535.800325120006
2023-03-24,16:21:03.000,83,11080009,14445,0,1679674862,13108.3677923,82.54030703999888,53535.83526072
2023-03-24,16:21:04.000,83,11080044,14405,0,1679674863,13108.435155399995,82.55440530000487,53535.9330804
2023-03-24,16:21:05.000,83,11080018,14485,0,1679674864,13108.50251849999,82.58965095000167,53535.98897736001
2023-03-24,16:21:06.000,83,11080036,14565,0,1679674865,13108.48904588,82.63899486000446,53536.04487432
2023-03-24,16:21:07.000,83,11080012,14645,0,1679674866,13108.56314528999,82.66014225000254,53536.163655360004
2023-03-24,16:21:08.000,83,11080039,14605,0,1679674867,13108.65071732,82.64604399000382,53536.19160384
2023-03-24,16:21:09.000,83,11080058,14605,0,1679674868,13108.778707209996,82.6671913800019,53536.26147504
2023-03-24,16:21:10.000,83,11080073,14685,0,1679674869,13108.866279239992,82.68128964000061,53536.303397760006
2023-03-24,16:21:11.000,83,11080041,14565,0,1679674870,13108.886488169992,82.74473181000212,53536.303397760006
2023-03-24,16:21:12.000,83,11080004,14605,0,1679674871,13108.846070309992,82.75178094000148,53536.31038488
2023-03-24,16:21:13.000,83,11080009,14485,0,1679674872,13108.886488169992,82.75883007000084,53536.40820456
2023-03-24,16:21:14.000,83,11080031,14485,0,1679674873,13108.933642340002,82.83637050000107,53536.47807576
2023-03-24,16:21:15.000,83,11080021,14405,0,1679674874,13108.980796509997,82.82932137000171,53536.54095984001
2023-03-24,16:21:16.000,83,11080044,14485,0,1679674875,13108.967323889992,82.89276354000322,53536.638779520006
2023-03-24,16:21:17.000,83,11080022,14485,0,1679674876,13108.960587579997,82.90686180000193,53536.63179240001
2023-03-24,16:21:18.000,83,11079981,14605,0,1679674877,13108.960587579997,82.99145136000152,53536.65974088001
2023-03-24,16:21:19.000,83,11080020,14565,0,1679674878,13109.007741749992,82.94210744999873,53536.62480528
2023-03-24,16:21:20.000,83,11080008,14205,0,1679674879,13109.068368539993,82.94210744999873,53536.7715348
2023-03-24,16:21:21.000,83,11079996,14445,0,1679674880,13109.135731640003,82.96325484000408,53536.841406
2023-03-24,16:21:22.000,83,11080028,14245,0,1679674881,13109.108786399993,82.98440223000216,53536.855380240006
2023-03-24,16:21:23.000,83,11080033,14405,0,1679674882,13109.128995329993,83.00554962000024,53536.88332872
2023-03-24,16:21:24.000,83,11080055,14405,0,1679674883,13109.149204259993,82.99850049000088,53536.89031584
2023-03-24,16:21:25.000,83,11080024,14805,0,1679674884,13109.149204259993,82.95620571000472,53536.953199920004
2023-03-24,16:21:26.000,83,11079997,14565,0,1679674885,13109.169413189993,82.92800919000001,53537.00909688
2023-03-24,16:21:27.000,83,11080032,14365,0,1679674886,13109.149204259993,82.89276354000322,53537.03704536
2023-03-24,16:21:28.000,83,11080040,14565,0,1679674887,13109.122259019998,82.84341963000043,53537.0510196
2023-03-24,16:21:29.000,83,11080013,14405,0,1679674888,13109.102050089998,82.80817398000363,53537.04403248001
2023-03-24,16:21:30.000,83,11080002,14365,0,1679674889,13109.122259019998,82.79407572000491,53537.120890800004
2023-03-24,16:21:31.000,83,11080033,14645,0,1679674890,13109.048159609993,82.75883007000084,53537.12787792
2023-03-24,16:21:32.000,83,11080009,14405,0,1679674891,13109.041423299997,82.70243702999869,53537.12787792
2023-03-24,16:21:33.000,83,11079995,14565,0,1679674892,13109.021214369997,82.58260182000231,53537.288581680004
2023-03-24,16:21:34.000,83,11080041,14605,0,1679674893,13108.940378649997,82.57555269000295,53537.239671840005
2023-03-24,16:21:35.000,83,11079987,14405,0,1679674894,13108.906697099992,82.46981573999801,53537.26762032
2023-03-24,16:21:36.000,83,11080021,14365,0,1679674895,13108.846070309992,82.44161922000058,53537.239671840005
2023-03-24,16:21:37.000,83,11080063,14405,0,1679674896,13108.758498279996,82.32883314000355,53537.19774912
2023-03-24,16:21:38.000,83,11080010,14525,0,1679674897,13108.738289349996,82.33588227000291,53537.23268472001
2023-03-24,16:21:39.000,83,11080020,14205,0,1679674898,13108.805652449992,82.22309618999861,53537.239671840005
2023-03-24,16:21:40.000,83,11080045,14525,0,1679674899,13108.798916139996,82.18080141000246,53537.34447864
2023-03-24,16:21:41.000,83,11080032,14485,0,1679674900,13108.758498279996,82.11031011000159,53537.36544
2023-03-24,16:21:42.000,83,11080007,14525,0,1679674901,13108.67092625,82.13145749999967,53537.239671840005
2023-03-24,16:21:43.000,83,11080006,14405,0,1679674902,13108.677662559996,82.11031011000159,53537.37242712
2023-03-24,16:21:44.000,83,11080043,14485,0,1679674903,13108.63050839,82.0750644600048,53537.26762032
2023-03-24,16:21:45.000,83,11079969,14565,0,1679674904,13108.657453629996,82.04686794000008,53537.32351728
2023-03-24,16:21:46.000,83,11080013,14565,0,1679674905,13108.637244699996,82.025720550002,53537.358452880006
2023-03-24,16:21:47.000,83,11080012,14325,0,1679674906,13108.59009053,81.94113099000242,53537.36544
2023-03-24,16:21:48.000,83,11079976,14645,0,1679674907,13108.54293635999,81.90588533999835,53537.41434984
2023-03-24,16:21:49.000,83,11080021,14405,0,1679674908,13108.475573259995,81.87768882000091,53537.358452880006
2023-03-24,16:21:50.000,83,11080065,14445,0,1679674909,13108.42168277999,81.80014839000069,53537.34447864
2023-03-24,16:21:51.000,83,11080023,14405,0,1679674910,13108.3677923,81.7508044799979,53537.38640136
2023-03-24,16:21:52.000,83,11080006,14365,0,1679674911,13108.206120859999,81.7508044799979,53537.31653016
2023-03-24,16:21:53.000,83,11080034,14645,0,1679674912,13108.118548829989,81.69441144000302,53537.30255592001
2023-03-24,16:21:54.000,83,11080069,14445,0,1679674913,13108.044449419998,81.6803131800043,53537.35146576001
2023-03-24,16:21:55.000,83,11080033,14405,0,1679674914,13107.956877389988,81.60277275000408,53537.35146576001
2023-03-24,16:21:56.000,83,11080043,14565,0,1679674915,13107.882777979998,81.65211665999959,53537.2955688
2023-03-24,16:21:57.000,83,11080069,14565,0,1679674916,13107.761524399997,81.58162535999872,53537.30255592001
2023-03-24,16:21:58.000,83,11080008,14645,0,1679674917,13107.667216059992,81.57457622999937,53537.30255592001
2023-03-24,16:21:59.000,83,11080034,14685,0,1679674918,13107.519017239996,81.53933058000257,53537.2256976
2023-03-24,16:22:00.000,83,11080056,14525,0,1679674919,13107.41123628,81.55342884000129,53537.26762032
2023-03-24,16:22:01.000,83,11079988,14565,0,1679674920,13107.24282852999,81.53228145000321,53537.2256976
2023-03-24,16:22:02.000,83,11080058,14485,0,1679674921,13107.08115708999,81.53228145000321,53537.13486504001
2023-03-24,16:22:03.000,83,11080000,14405,0,1679674922,13107.074420779994,81.4688392800017,53537.169800640004
2023-03-24,16:22:04.000,83,11079973,14325,0,1679674923,13107.013793989994,81.4335936300049,53537.16281352001
2023-03-24,16:22:05.000,83,11080050,14565,0,1679674924,13106.919485649989,81.46179015000234,53537.17678776
2023-03-24,16:22:06.000,83,11079999,14485,0,1679674925,13106.865595169998,81.4335936300049,53537.141852160006
2023-03-24,16:22:07.000,83,11080023,14445,0,1679674926,13106.737605279988,81.39834798000084,53537.0510196
2023-03-24,16:22:08.000,83,11080055,14685,0,1679674927,13106.609615389993,81.42654449999827,53537.071980960005
2023-03-24,16:22:09.000,83,11080001,14725,0,1679674928,13106.481625499997,81.4053971100002,53537.01608400001
2023-03-24,16:22:10.000,83,11080004,14565,0,1679674929,13106.414262400001,81.4335936300049,53537.09294232001
2023-03-24,16:22:11.000,83,11080022,14605,0,1679674930,13106.293008820001,81.38424972000212,53537.023071120006
2023-03-24,16:22:12.000,83,11080064,14325,0,1679674931,13106.16501892999,81.36310233000404,53537.09294232001
2023-03-24,16:22:13.000,83,11080026,14205,0,1679674932,13106.097655829995,81.33490580999933,53537.04403248001
2023-03-24,16:22:14.000,83,11080059,14405,0,1679674933,13105.956193319995,81.34900406999805,53537.06499384001
2023-03-24,16:22:15.000,83,11080044,14565,0,1679674934,13105.807994499999,81.34900406999805,53536.99512264001
2023-03-24,16:22:16.000,83,11080049,14605,0,1679674935,13105.680004609989,81.34900406999805,53537.04403248001
2023-03-24,16:22:17.000,83,11080004,14565,0,1679674936,13105.531805789993,81.38424972000212,53537.01608400001
2023-03-24,16:22:18.000,83,11080048,14605,0,1679674937,13105.296034940002,81.45474102000298,53536.94621280001
2023-03-24,16:22:19.000,83,11080028,14605,0,1679674938,13105.114154570001,81.54637971000193,53536.92525144001
2023-03-24,16:22:20.000,83,11079991,14725,0,1679674939,13105.026582539991,81.55342884000129,53537.002109760004
2023-03-24,16:22:21.000,83,11079999,14325,0,1679674940,13104.86491109999,81.63801840000087,53537.01608400001
2023-03-24,16:22:22.000,83,11080021,14405,0,1679674941,13104.62914025,81.73670621999918,53536.96018704
2023-03-24,16:22:23.000,83,11080048,14445,0,1679674942,13104.514622979994,81.78605013000197,53536.93223856
2023-03-24,16:22:24.000,83,11079993,14645,0,1679674943,13104.400105709989,81.84244317000412,53536.99512264001
2023-03-24,16:22:25.000,83,11080043,14605,0,1679674944,13104.299061059988,81.93408186000306,53536.93922568
2023-03-24,16:22:26.000,83,11080012,14445,0,1679674945,13104.157598550002,82.04686794000008,53536.904290080005
2023-03-24,16:22:27.000,83,11080030,14485,0,1679674946,13104.056553900002,82.13850662999903,53536.88332872
2023-03-24,16:22:28.000,83,11080007,14565,0,1679674947,13103.955509250001,82.19489967000118,53536.82044464
2023-03-24,16:22:29.000,83,11080035,14445,0,1679674948,13103.962245559997,82.30063661999884,53536.9112772
2023-03-24,16:22:30.000,83,11079971,14445,0,1679674949,13103.854464600001,82.39227530999779,53536.904290080005
2023-03-24,16:22:31.000,83,11080009,14485,0,1679674950,13103.807310429991,82.43457009000122,53536.841406
2023-03-24,16:22:32.000,83,11080031,14485,0,1679674951,13103.66584791999,82.54735616999824,53536.75756056001
2023-03-24,16:22:33.000,83,11080002,14525,0,1679674952,13103.69279316,82.56850356000359,53536.84839312001
2023-03-24,16:22:34.000,83,11079983,14565,0,1679674953,13103.57153958,82.64604399000382,53536.77852192001
2023-03-24,16:22:35.000,83,11080069,14405,0,1679674954,13103.50417647999,82.70948615999805,53536.79249616
2023-03-24,16:22:36.000,83,11080033,14725,0,1679674955,13103.53112172,82.75178094000148,53536.841406
2023-03-24,16:22:37.000,83,11080014,14405,0,1679674956,13103.49070386,82.81522311000299,53536.87634160001
2023-03-24,16:22:38.000,83,11080032,14325,0,1679674957,13103.44354968999,82.85046875999979,53536.841406
2023-03-24,16:22:39.000,83,11080059,14365,0,1679674958,13103.34250503999,82.92800919000001,53536.79948328001
2023-03-24,16:22:40.000,83,11080003,14765,0,1679674959,13103.288614559999,82.94915657999809,53536.806470400006
2023-03-24,16:22:41.000,83,11080038,14485,0,1679674960,13103.227987769998,82.99145136000152,53536.785509040004
2023-03-24,16:22:42.000,83,11079986,14685,0,1679674961,13103.187569909998,83.0125987499996,53536.834418880004
2023-03-24,16:22:43.000,83,11080037,14605,0,1679674962,13103.174097289993,83.01964787999896,53536.88332872
2023-03-24,16:22:44.000,83,11080059,14645,0,1679674963,13103.133679429993,83.0125987499996,53536.904290080005
2023-03-24,16:22:45.000,83,11080027,14485,0,1679674964,13103.106734189998,82.99145136000152,53536.88332872
2023-03-24,16:22:46.000,83,11080004,14525,0,1679674965,13103.106734189998,82.94210744999873,53536.904290080005
2023-03-24,16:22:47.000,83,11080014,14565,0,1679674966,13103.079788949988,82.94915657999809,53536.91826432
2023-03-24,16:22:48.000,83,11079977,14605,0,1679674967,13103.079788949988,82.85751788999914,53536.96018704
2023-03-24,16:22:49.000,83,11080028,14725,0,1679674968,13103.046107399998,82.84341963000043,53536.99512264001
2023-03-24,16:22:50.000,83,11079982,14565,0,1679674969,13103.025898469998,82.85046875999979,53536.9112772
2023-03-24,16:22:51.000,83,11080025,14405,0,1679674970,13103.066316329998,82.75883007000084,53536.93922568
2023-03-24,16:22:52.000,83,11080018,14685,0,1679674971,13103.086525259998,82.70243702999869,53536.99512264001
2023-03-24,16:22:53.000,83,11080045,14365,0,1679674972,13103.066316329998,82.68833876999997,53536.93223856
2023-03-24,16:22:54.000,83,11080107,14565,0,1679674973,13103.140415739988,82.58260182000231,53537.023071120006
2023-03-24,16:22:55.000,83,11080047,14445,0,1679674974,13103.160624669988,82.52620878000016,53537.00909688
2023-03-24,16:22:56.000,83,11080036,14445,0,1679674975,13103.201042529989,82.49096313000337,53537.071980960005
2023-03-24,16:22:57.000,83,11080046,14645,0,1679674976,13103.261669319989,82.37112791999971,53537.09294232001
2023-03-24,16:22:58.000,83,11080029,14445,0,1679674977,13103.295350869994,82.29358748999948,53537.071980960005
2023-03-24,16:22:59.000,83,11079978,14485,0,1679674978,13103.32229610999,82.25129271000333,53537.0859552
2023-03-24,16:23:00.000,83,11079991,14685,0,1679674979,13103.416604449994,82.12440837000031,53537.19774912
2023-03-24,16:23:01.000,83,11080026,14445,0,1679674980,13103.477231239995,82.0609661999988,53537.190762000006
2023-03-24,16:23:02.000,83,11080015,14485,0,1679674981,13103.40986814,82.01162229000329,53537.141852160006
2023-03-24,16:23:03.000,83,11080003,14525,0,1679674982,13103.457022309994,81.94113099000242,53537.14883928
2023-03-24,16:23:04.000,83,11080027,14365,0,1679674983,13103.49070386,81.9270327300037,53537.120890800004
2023-03-24,16:23:05.000,83,11080008,14565,0,1679674984,13103.618693749995,81.80719752000005,53537.25364608
2023-03-24,16:23:06.000,83,11080001,14605,0,1679674985,13103.60522112999,81.78605013000197,53537.19774912
2023-03-24,16:23:07.000,83,11080098,14445,0,1679674986,13103.73321102,81.72965708999982,53537.337491520004
2023-03-24,16:23:08.000,83,11080059,14565,0,1679674987,13103.75341995,81.65916578999895,53537.37242712
2023-03-24,16:23:09.000,83,11080006,14605,0,1679674988,13103.780365189996,81.66621491999831,53537.337491520004
2023-03-24,16:23:10.000,83,11080009,14285,0,1679674989,13103.820783049996,81.6168710100028,53537.41434984
2023-03-24,16:23:11.000,83,11080033,14645,0,1679674990,13103.83425567,81.62392014000216,53537.358452880006
2023-03-24,16:23:12.000,83,11080022,14365,0,1679674991,13103.800574119996,81.60277275000408,53537.37242712
2023-03-24,16:23:13.000,83,11080019,14805,0,1679674992,13103.861200909996,81.58162535999872,53537.337491520004
2023-03-24,16:23:14.000,83,11080018,14365,0,1679674993,13103.928564009992,81.52523232000385,53537.456272560004
2023-03-24,16:23:15.000,83,11080032,14565,0,1679674994,13103.975718180001,81.53228145000321,53537.46325968
2023-03-24,16:23:16.000,83,11080021,14485,0,1679674995,13104.002663419997,81.51818319000449,53537.47024680001
2023-03-24,16:23:17.000,83,11079999,14445,0,1679674996,13104.029608659992,81.49703579999914,53537.526143760006
2023-03-24,16:23:18.000,83,11080070,14485,0,1679674997,13104.009399729992,81.51818319000449,53537.47024680001
2023-03-24,16:23:19.000,83,11079986,14525,0,1679674998,13103.955509250001,81.53933058000257,53537.407362720005
2023-03-24,16:23:20.000,83,11079987,14485,0,1679674999,13104.009399729992,81.53933058000257,53537.526143760006
2023-03-24,16:23:21.000,83,11080042,14605,0,1679675000,13103.915091390001,81.59572362000472,53537.32351728
2023-03-24,16:23:22.000,83,11080022,14725,0,1679675001,13103.928564009992,81.63801840000087,53537.37242712
2023-03-24,16:23:23.000,83,11079990,14565,0,1679675002,13104.009399729992,81.65211665999959,53537.51915664001
2023-03-24,16:23:24.000,83,11080059,14285,0,1679675003,13104.022872349997,81.63096927000151,53537.540118
2023-03-24,16:23:25.000,83,11080046,14285,0,1679675004,13104.016136040002,81.6803131800043,53537.526143760006
2023-03-24,16:23:26.000,83,11080078,14565,0,1679675005,13104.036344970002,81.7155588300011,53537.55409224
2023-03-24,16:23:27.000,83,11080028,14285,0,1679675006,13103.975718180001,81.70850970000174,53537.540118
2023-03-24,16:23:28.000,83,11080038,14445,0,1679675007,13104.009399729992,81.77195187000325,53537.540118
2023-03-24,16:23:29.000,83,11080023,14285,0,1679675008,13103.975718180001,81.83539404000476,53537.49120816
2023-03-24,16:23:30.000,83,11079992,14485,0,1679675009,13104.043081279997,81.89178707999963,53537.53313088
2023-03-24,16:23:31.000,83,11079995,14605,0,1679675010,13104.009399729992,81.91998360000434,53537.51915664001
2023-03-24,16:23:32.000,83,11080011,14525,0,1679675011,13103.975718180001,81.98342576999858,53537.526143760006
2023-03-24,16:23:33.000,83,11080035,14445,0,1679675012,13104.002663419997,81.98342576999858,53537.6099892
2023-03-24,16:23:34.000,83,11080010,14365,0,1679675013,13103.942036629996,81.99752403000457,53537.58902784
2023-03-24,16:23:35.000,83,11080020,14405,0,1679675014,13103.901618769996,82.0609661999988,53537.54710512001
2023-03-24,16:23:36.000,83,11080014,14285,0,1679675015,13103.867937219991,82.15260488999775,53537.46325968
2023-03-24,16:23:37.000,83,11080010,14565,0,1679675016,13103.70626577999,82.18080141000246,53537.36544
2023-03-24,16:23:38.000,83,11080024,14685,0,1679675017,13103.68605684999,82.28653836000012,53537.456272560004
2023-03-24,16:23:39.000,83,11080032,14445,0,1679675018,13103.659111609995,82.3076857499982,53537.48422104
2023-03-24,16:23:40.000,83,11080033,14565,0,1679675019,13103.61195744,82.37817704999907,53537.54710512001
2023-03-24,16:23:41.000,83,11080038,14565,0,1679675020,13103.578275889995,82.39227530999779,53537.505182400004
2023-03-24,16:23:42.000,83,11080032,14325,0,1679675021,13103.48396754999,82.49801226000272,53537.337491520004
2023-03-24,16:23:43.000,83,11080027,14765,0,1679675022,13103.47049493,82.60374921000039,53537.4353112
2023-03-24,16:23:44.000,83,11080037,14485,0,1679675023,13103.40986814,82.63194572999782,53537.36544
2023-03-24,16:23:45.000,83,11080001,14565,0,1679675024,13103.457022309994,82.68128964000061,53537.37941424001
2023-03-24,16:23:46.000,83,11080013,14565,0,1679675025,13103.369450279999,82.82227224000235,53537.28159456001
2023-03-24,16:23:47.000,83,11079991,14405,0,1679675026,13103.396395519994,82.85751788999914,53537.2955688
2023-03-24,16:23:48.000,83,11080024,14485,0,1679675027,13103.36271396999,82.96325484000408,53537.2955688
2023-03-24,16:23:49.000,83,11080007,14485,0,1679675028,13103.349241349999,83.06194266000239,53537.26063320001
2023-03-24,16:23:50.000,83,11080090,14485,0,1679675029,13103.34250503999,83.06899179000175,53537.33050440001
2023-03-24,16:23:51.000,83,11079988,14605,0,1679675030,13103.34250503999,83.14653222000197,53537.25364608
2023-03-24,16:23:52.000,83,11080033,14405,0,1679675031,13103.201042529989,83.21702352000284,53537.23268472001
2023-03-24,16:23:53.000,83,11080030,14485,0,1679675032,13103.180833599989,83.28046569000435,53537.239671840005
2023-03-24,16:23:54.000,83,11080036,14565,0,1679675033,13103.153888359993,83.3227604700005,53537.27460744
2023-03-24,16:23:55.000,83,11080008,14405,0,1679675034,13103.126943119998,83.45669394000288,53537.31653016
2023-03-24,16:23:56.000,83,11079993,14445,0,1679675035,13103.113470499993,83.5342343700031,53537.24665896
2023-03-24,16:23:57.000,83,11080068,14605,0,1679675036,13103.005689539998,83.5694800199999,53537.169800640004
2023-03-24,16:23:58.000,83,11080067,14285,0,1679675037,13103.046107399998,83.60472567000397,53537.19774912
2023-03-24,16:23:59.000,83,11080028,14765,0,1679675038,13103.012425849993,83.67521697000484,53537.19774912
2023-03-24,16:24:00.000,83,11080022,14445,0,1679675039,13102.985480609997,83.74570826999843,53537.20473624
2023-03-24,16:24:01.000,83,11080038,14445,0,1679675040,13102.931590129992,83.85144522000337,53537.120890800004
2023-03-24,16:24:02.000,83,11080030,14565,0,1679675041,13102.870963339992,83.94308391000231,53537.09294232001
2023-03-24,16:24:03.000,83,11080018,14565,0,1679675042,13102.864227029997,84.03472260000126,53537.12787792
2023-03-24,16:24:04.000,83,11080034,14485,0,1679675043,13102.870963339992,84.10521390000213,53537.16281352001
2023-03-24,16:24:05.000,83,11079988,14645,0,1679675044,13102.877699650002,84.20390172000043,53537.1558264
2023-03-24,16:24:06.000,83,11080070,14405,0,1679675045,13102.864227029997,84.28144215000066,53537.141852160006
2023-03-24,16:24:07.000,83,11079977,14485,0,1679675046,13102.817072860002,84.40127736000431,53537.12787792
2023-03-24,16:24:08.000,83,11080038,14325,0,1679675047,13102.783391309997,84.49291605000326,53537.13486504001
2023-03-24,16:24:09.000,83,11080016,14365,0,1679675048,13102.796863930002,84.5211125700007,53537.13486504001
2023-03-24,16:24:10.000,83,11079994,14445,0,1679675049,13102.776655000001,84.64799691000371,53537.141852160006
2023-03-24,16:24:11.000,83,11079992,14525,0,1679675050,13102.749709759992,84.7325864700033,53537.13486504001
2023-03-24,16:24:12.000,83,11079998,14725,0,1679675051,13102.702555589996,84.78193037999881,53537.07896808
2023-03-24,16:24:13.000,83,11080000,14485,0,1679675052,13102.769918689992,84.90881472000183,53537.16281352001
2023-03-24,16:24:14.000,83,11080029,14285,0,1679675053,13102.729500829992,84.99340428000141,53537.190762000006
2023-03-24,16:24:15.000,83,11080068,14325,0,1679675054,13102.662137729996,85.12028862000443,53537.2256976
2023-03-24,16:24:16.000,83,11080041,14565,0,1679675055,13102.581302009996,85.21192731000338,53537.18377488001
2023-03-24,16:24:17.000,83,11080022,14725,0,1679675056,13102.54762045999,85.29651687000296,53537.20473624
2023-03-24,16:24:18.000,83,11080034,14445,0,1679675057,13102.51393891,85.35995904000447,53537.20473624
2023-03-24,16:24:19.000,83,11080031,14445,0,1679675058,13102.520675219996,85.45159773000341,53537.27460744
2023-03-24,16:24:20.000,83,11080019,14605,0,1679675059,13102.48699366999,85.52208903000428,53537.2955688
2023-03-24,16:24:21.000,83,11080038,14565,0,1679675060,13102.460048429995,85.49389250999957,53537.337491520004
2023-03-24,16:24:22.000,83,11080023,14485,0,1679675061,13102.43310319,85.55733468000108,53537.2955688
2023-03-24,16:24:23.000,83,11080058,14485,0,1679675062,13102.439839499995,85.61372772000323,53537.27460744
2023-03-24,16:24:24.000,83,11080052,14565,0,1679675063,13102.399421639995,85.61372772000323,53537.27460744
2023-03-24,16:24:25.000,83,11079982,14445,0,1679675064,13102.38594901999,85.6701207599981,53537.24665896
2023-03-24,16:24:26.000,83,11080017,14405,0,1679675065,13102.338794849995,85.6842190200041,53537.31653016
2023-03-24,16:24:27.000,83,11079990,14405,0,1679675066,13102.36574008999,85.75471031999768,53537.27460744
2023-03-24,16:24:28.000,83,11080003,14405,0,1679675067,13102.35226747,85.76880858000368,53537.407362720005
2023-03-24,16:24:29.000,83,11080018,14285,0,1679675068,13102.29164068,85.83929988000455,53537.407362720005
2023-03-24,16:24:30.000,83,11080044,14525,0,1679675069,13102.29164068,85.8815946600007,53537.34447864
2023-03-24,16:24:31.000,83,11080027,14725,0,1679675070,13102.24448650999,85.97323334999965,53537.33050440001
2023-03-24,16:24:32.000,83,11080004,14245,0,1679675071,13102.21080496,86.06487203999859,53537.35146576001
2023-03-24,16:24:33.000,83,11080007,14485,0,1679675072,13102.150178169999,86.12126508000074,53537.35146576001
2023-03-24,16:24:34.000,83,11079999,14125,0,1679675073,13102.18385971999,86.14946159999818,53537.42133696
2023-03-24,16:24:35.000,83,11080054,14245,0,1679675074,13102.150178169999,86.18470725000225,53537.49120816
2023-03-24,16:24:36.000,83,11079982,14485,0,1679675075,13102.129969239999,86.26929681000183,53537.4353112
2023-03-24,16:24:37.000,83,11079964,14525,0,1679675076,13102.14344185999,86.3397881100027,53537.477233920006
2023-03-24,16:24:38.000,83,11080040,14365,0,1679675077,13102.150178169999,86.29749332999927,53537.51216952
2023-03-24,16:24:39.000,83,11080003,14605,0,1679675078,13102.156914479994,86.38913201999821,53537.49819528001
2023-03-24,16:24:40.000,83,11079993,14605,0,1679675079,13102.129969239999,86.40323028000421,53537.540118
2023-03-24,16:24:41.000,83,11080030,14485,0,1679675080,13102.082815069989,86.44552506000036,53537.526143760006
2023-03-24,16:24:42.000,83,11080060,14365,0,1679675081,13102.015451969994,86.50896723000187,53537.44928544001
2023-03-24,16:24:43.000,83,11080004,14565,0,1679675082,13101.988506729998,86.5865076600021,53537.51915664001
2023-03-24,16:24:44.000,83,11080021,14525,0,1679675083,13102.055869829994,86.60060592000082,53537.56107936
2023-03-24,16:24:45.000,83,11080011,14525,0,1679675084,13102.015451969994,86.70634286999848,53537.56107936
2023-03-24,16:24:46.000,83,11080042,14485,0,1679675085,13102.055869829994,86.73453939000319,53537.505182400004
2023-03-24,16:24:47.000,83,11080053,14525,0,1679675086,13101.988506729998,86.81912895000278,53537.51216952
2023-03-24,16:24:48.000,83,11080090,14405,0,1679675087,13102.015451969994,86.88257112000429,53537.53313088
2023-03-24,16:24:49.000,83,11080030,14565,0,1679675088,13102.076078759994,86.93896415999916,53537.59601496001
2023-03-24,16:24:50.000,83,11079995,14565,0,1679675089,13102.076078759994,87.00240633000067,53537.58204072
2023-03-24,16:24:51.000,83,11080072,14405,0,1679675090,13102.055869829994,87.10109414999897,53537.575053600005
2023-03-24,16:24:52.000,83,11079997,14485,0,1679675091,13102.055869829994,87.15043806000176,53537.60300208
2023-03-24,16:24:53.000,83,11079994,14445,0,1679675092,13102.082815069989,87.19273283999792,53537.540118
2023-03-24,16:24:54.000,83,11080034,14605,0,1679675093,13102.096287689994,87.19978197000455,53537.575053600005
2023-03-24,16:24:55.000,83,11080043,14565,0,1679675094,13102.062606139989,87.22797849000199,53537.6099892
2023-03-24,16:24:56.000,83,11080010,14525,0,1679675095,13102.076078759994,87.30551892000221,53537.644924800006
2023-03-24,16:24:57.000,83,11080005,14405,0,1679675096,13102.10302399999,87.38305935000244,53537.644924800006
2023-03-24,16:24:58.000,83,11080003,14485,0,1679675097,13102.089551379999,87.44650152000395,53537.60300208
2023-03-24,16:24:59.000,83,11080030,14565,0,1679675098,13102.156914479994,87.4253541299986,53537.63793768001
2023-03-24,16:25:00.000,83,11080001,14605,0,1679675099,13102.25122282,87.4887963000001,53537.644924800006
2023-03-24,16:25:01.000,83,11080046,14525,0,1679675100,13102.28490436999,87.55928760000097,53537.65889904
2023-03-24,16:25:02.000,83,11080010,14525,0,1679675101,13102.217541269994,87.59453324999777,53537.623963440004
2023-03-24,16:25:03.000,83,11080045,14525,0,1679675102,13102.237750199994,87.62977890000184,53537.60300208
2023-03-24,16:25:04.000,83,11080063,14445,0,1679675103,13102.26469543999,87.7355158499995,53537.58204072
2023-03-24,16:25:05.000,83,11080034,14605,0,1679675104,13102.29164068,87.82010540999909,53537.623963440004
2023-03-24,16:25:06.000,83,11080015,14405,0,1679675105,13102.25122282,87.87649845000124,53537.56806648001
2023-03-24,16:25:07.000,83,11079979,14485,0,1679675106,13102.318585919995,87.8835475800006,53537.6099892
2023-03-24,16:25:08.000,83,11080003,14565,0,1679675107,13102.33205854,87.93994062000274,53537.61697632001
2023-03-24,16:25:09.000,83,11079979,14485,0,1679675108,13102.32532222999,87.9963336600049,53537.56806648001
2023-03-24,16:25:10.000,83,11080017,14605,0,1679675109,13102.38594901999,88.05272669999977,53537.65191192
2023-03-24,16:25:11.000,83,11079985,14485,0,1679675110,13102.38594901999,88.15141451999807,53537.58902784
2023-03-24,16:25:12.000,83,11079980,14565,0,1679675111,13102.36574008999,88.21485668999958,53537.58902784
2023-03-24,16:25:13.000,83,11079995,14525,0,1679675112,13102.338794849995,88.33469190000324,53537.54710512001
2023-03-24,16:25:14.000,83,11079988,14645,0,1679675113,13102.38594901999,88.41223233000346,53537.526143760006
2023-03-24,16:25:15.000,83,11080066,14565,0,1679675114,13102.40615794999,88.46157623999898,53537.540118
2023-03-24,16:25:16.000,83,11080016,14525,0,1679675115,13102.50720259999,88.5391166699992,53537.623963440004
2023-03-24,16:25:17.000,83,11080018,14565,0,1679675116,13102.55435677,88.58141145000263,53537.60300208
2023-03-24,16:25:18.000,83,11080027,14645,0,1679675117,13102.621719869996,88.64485362000414,53537.51915664001
2023-03-24,16:25:19.000,83,11080054,14645,0,1679675118,13102.675610350001,88.73649231000309,53537.56107936
2023-03-24,16:25:20.000,83,11079986,14405,0,1679675119,13102.790127619992,88.82813100000203,53537.58204072
2023-03-24,16:25:21.000,83,11080010,14365,0,1679675120,13102.891172269992,88.8986223000029,53537.65191192
2023-03-24,16:25:22.000,83,11080038,14445,0,1679675121,13102.938326440002,89.032555769998,53537.623963440004
2023-03-24,16:25:23.000,83,11080073,14565,0,1679675122,13102.945062749997,89.10304706999887,53537.575053600005
2023-03-24,16:25:24.000,83,11080052,14485,0,1679675123,13103.012425849993,89.17353836999973,53537.66588616001
2023-03-24,16:25:25.000,83,11080026,14405,0,1679675124,13103.133679429993,89.22993141000188,53537.73575736001
2023-03-24,16:25:26.000,83,11080002,14485,0,1679675125,13103.126943119998,89.27927532000467,53537.77069296
2023-03-24,16:25:27.000,83,11080018,14565,0,1679675126,13103.120206809988,89.37796314000298,53537.693834640006
2023-03-24,16:25:28.000,83,11079992,14525,0,1679675127,13103.099997879988,89.42025791999913,53537.70082176
2023-03-24,16:25:29.000,83,11080027,14325,0,1679675128,13103.073052639993,89.51189660999808,53537.672873280004
2023-03-24,16:25:30.000,83,11080024,14485,0,1679675129,13103.167360979998,89.54009313000279,53537.7497316
2023-03-24,16:25:31.000,83,11080019,14725,0,1679675130,13103.099997879988,89.63173182000173,53537.71479600001
2023-03-24,16:25:32.000,83,11080004,14485,0,1679675131,13103.126943119998,89.68107573000452,53537.72877024
2023-03-24,16:25:33.000,83,11080025,14525,0,1679675132,13103.167360979998,89.75861616000475,53537.80562856001
2023-03-24,16:25:34.000,83,11079997,14285,0,1679675133,13103.113470499993,89.82910745999834,53537.742744480005
2023-03-24,16:25:35.000,83,11079970,14445,0,1679675134,13103.120206809988,89.89254962999985,53537.8196028
2023-03-24,16:25:36.000,83,11080040,14445,0,1679675135,13103.032634779993,89.95599180000136,53537.71479600001
2023-03-24,16:25:37.000,83,11080017,14485,0,1679675136,13103.039371090003,90.0476304900003,53537.72178312
2023-03-24,16:25:38.000,83,11079983,14525,0,1679675137,13103.086525259998,90.08287614000437,53537.77069296
2023-03-24,16:25:39.000,83,11080083,14525,0,1679675138,13103.079788949988,90.1463183099986,53537.812615680006
2023-03-24,16:25:40.000,83,11079986,14405,0,1679675139,13103.106734189998,90.23090786999819,53537.861525520006
2023-03-24,16:25:41.000,83,11080067,14605,0,1679675140,13103.086525259998,90.23795700000483,53537.85453840001
2023-03-24,16:25:42.000,83,11080024,14565,0,1679675141,13103.086525259998,90.26615352000226,53537.77069296
2023-03-24,16:25:43.000,83,11079981,14725,0,1679675142,13103.059580020003,90.34369395000249,53537.812615680006
2023-03-24,16:25:44.000,83,11080019,14565,0,1679675143,13103.093261569993,90.37893959999928,53537.812615680006
2023-03-24,16:25:45.000,83,11080043,14645,0,1679675144,13103.059580020003,90.38598872999864,53537.79864144
2023-03-24,16:25:46.000,83,11080023,14685,0,1679675145,13103.019162160002,90.393037859998,53537.76370584001
2023-03-24,16:25:47.000,83,11079976,14685,0,1679675146,13103.046107399998,90.407136120004,53537.812615680006
2023-03-24,16:25:48.000,83,11080019,14405,0,1679675147,13103.153888359993,90.40008699000464,53537.86851264
2023-03-24,16:25:49.000,83,11079992,14445,0,1679675148,13103.086525259998,90.407136120004,53537.87549976
2023-03-24,16:25:50.000,83,11080013,14445,0,1679675149,13103.093261569993,90.37189046999993,53537.85453840001
2023-03-24,16:25:51.000,83,11080005,14685,0,1679675150,13103.126943119998,90.35074308000185,53537.86851264
2023-03-24,16:25:52.000,83,11080010,14485,0,1679675151,13103.059580020003,90.34369395000249,53537.742744480005
2023-03-24,16:25:53.000,83,11080050,14525,0,1679675152,13103.120206809988,90.28730091000034,53537.77768008
2023-03-24,16:25:54.000,83,11080029,14605,0,1679675153,13103.126943119998,90.27320265000162,53537.82658992
2023-03-24,16:25:55.000,83,11080022,14365,0,1679675154,13103.167360979998,90.1604165700046,53537.85453840001
2023-03-24,16:25:56.000,83,11080056,14325,0,1679675155,13103.147152049998,90.1956622200014,53537.86851264
2023-03-24,16:25:57.000,83,11080033,14205,0,1679675156,13103.140415739988,90.11107266000181,53537.8196028
2023-03-24,16:25:58.000,83,11080009,14485,0,1679675157,13103.106734189998,90.09697440000309,53537.77069296
2023-03-24,16:25:59.000,83,11080026,14565,0,1679675158,13103.086525259998,90.04058136000094,53537.861525520006
2023-03-24,16:26:00.000,83,11079986,14445,0,1679675159,13103.106734189998,89.97713918999943,53537.861525520006
2023-03-24,16:26:01.000,83,11080008,14365,0,1679675160,13103.079788949988,89.95599180000136,53537.840564160004
2023-03-24,16:26:02.000,83,11080001,14445,0,1679675161,13103.086525259998,89.89959875999921,53537.8196028
2023-03-24,16:26:03.000,83,11080003,14365,0,1679675162,13103.086525259998,89.8009109400009,53537.840564160004
2023-03-24,16:26:04.000,83,11080022,14405,0,1679675163,13103.093261569993,89.71632138000132,53537.77768008
2023-03-24,16:26:05.000,83,11080025,14245,0,1679675164,13103.160624669988,89.6035353000043,53537.84755128
2023-03-24,16:26:06.000,83,11080011,14485,0,1679675165,13103.126943119998,89.54714226000215,53537.86851264
2023-03-24,16:26:07.000,83,11080001,14525,0,1679675166,13103.120206809988,89.44845444000384,53537.84755128
2023-03-24,16:26:08.000,83,11080041,14445,0,1679675167,13103.079788949988,89.38501227000233,53537.78466720001
2023-03-24,16:26:09.000,83,11080049,14485,0,1679675168,13103.079788949988,89.32157010000083,53537.77069296
2023-03-24,16:26:10.000,83,11080016,14565,0,1679675169,13103.174097289993,89.25107879999996,53537.910435360005
2023-03-24,16:26:11.000,83,11080046,14325,0,1679675170,13103.187569909998,89.23698054000124,53537.83357704001
2023-03-24,16:26:12.000,83,11080060,14725,0,1679675171,13103.268405629999,89.15944011000101,53537.84755128
2023-03-24,16:26:13.000,83,11080031,14525,0,1679675172,13103.329032419999,89.06075229000271,53537.93139672001
2023-03-24,16:26:14.000,83,11080053,14285,0,1679675173,13103.302087179989,89.02550663999864,53537.90344824001
2023-03-24,16:26:15.000,83,11080007,14485,0,1679675174,13103.40313182999,88.92681882000034,53537.97331944001
2023-03-24,16:26:16.000,83,11080008,14485,0,1679675175,13103.457022309994,88.85632751999947,53537.96633232
2023-03-24,16:26:17.000,83,11080022,14325,0,1679675176,13103.517649099995,88.75763970000116,53538.01524216
2023-03-24,16:26:18.000,83,11080021,14365,0,1679675177,13103.54459433999,88.7505905700018,53537.959345200004
2023-03-24,16:26:19.000,83,11080030,14325,0,1679675178,13103.638902679995,88.66600101000222,53538.01524216
2023-03-24,16:26:20.000,83,11080008,14365,0,1679675179,13103.75341995,88.62370622999879,53538.09210048
2023-03-24,16:26:21.000,83,11079994,14245,0,1679675180,13103.854464600001,88.59550971000135,53538.10607472
2023-03-24,16:26:22.000,83,11080059,14485,0,1679675181,13103.894882460001,88.5391166699992,53538.09210048
2023-03-24,16:26:23.000,83,11080047,14285,0,1679675182,13103.989190799992,88.48977276000369,53538.16197168
2023-03-24,16:26:24.000,83,11080000,14525,0,1679675183,13104.096971760002,88.4051832000041,53538.175945920004
2023-03-24,16:26:25.000,83,11080009,14445,0,1679675184,13104.218225340002,88.34879016000195,53538.127036080004
2023-03-24,16:26:26.000,83,11079966,14565,0,1679675185,13104.265379509998,88.33469190000324,53538.09210048
2023-03-24,16:26:27.000,83,11079995,14485,0,1679675186,13104.427050949998,88.25010234000365,53538.18992016001
2023-03-24,16:26:28.000,83,11080026,14325,0,1679675187,13104.501150359989,88.23600407999766,53538.315688320006
2023-03-24,16:26:29.000,83,11079978,14285,0,1679675188,13104.68303072999,88.16551278000406,53538.30171408
2023-03-24,16:26:30.000,83,11079981,14405,0,1679675189,13104.777339069995,88.12321800000063,53538.32966256
2023-03-24,16:26:31.000,83,11079995,14405,0,1679675190,13104.88512002999,88.12321800000063,53538.30870120001
2023-03-24,16:26:32.000,83,11079998,14445,0,1679675191,13104.9322742,88.11616887000127,53538.294726960004
2023-03-24,16:26:33.000,83,11080014,14445,0,1679675192,13105.03331885,88.10207061000256,53538.3785724
2023-03-24,16:26:34.000,83,11079993,14525,0,1679675193,13105.174781360001,88.08092322000448,53538.45543072001
2023-03-24,16:26:35.000,83,11080039,14405,0,1679675194,13105.255617080002,88.07387408999784,53538.54626328
2023-03-24,16:26:36.000,83,11080039,14485,0,1679675195,13105.322980179997,88.10207061000256,53538.56023752
2023-03-24,16:26:37.000,83,11079973,14285,0,1679675196,13105.349925419992,88.03157931000169,53538.54626328
2023-03-24,16:26:38.000,83,11079975,14565,0,1679675197,13105.424024829998,88.01043192000361,53538.61613448
2023-03-24,16:26:39.000,83,11080028,14485,0,1679675198,13105.457706380002,87.9469897500021,53538.630108720005
2023-03-24,16:26:40.000,83,11080066,14565,0,1679675199,13105.498124239988,87.93994062000274,53538.60216024001
2023-03-24,16:26:41.000,83,11079997,14485,0,1679675200,13105.552014719993,87.86240019000252,53538.630108720005
2023-03-24,16:26:42.000,83,11079998,14485,0,1679675201,13105.572223649993,87.86944932000188,53538.60216024001
2023-03-24,16:26:43.000,83,11080005,14365,0,1679675202,13105.680004609989,87.76371237000421,53538.68600568
2023-03-24,16:26:44.000,83,11080038,14285,0,1679675203,13105.767576639999,87.74256497999886,53538.679018560004
2023-03-24,16:26:45.000,83,11080013,14205,0,1679675204,13105.814730809994,87.68617194000399,53538.67203144001
2023-03-24,16:26:46.000,83,11080043,14445,0,1679675205,13105.935984389995,87.65092628999992,53538.81177384001
2023-03-24,16:26:47.000,83,11079994,14445,0,1679675206,13106.03029273,87.6015823800044,53538.75587688
2023-03-24,16:26:48.000,83,11080001,14405,0,1679675207,13105.996611179995,87.58748411999841,53538.762864
2023-03-24,16:26:49.000,83,11080010,14485,0,1679675208,13106.08418320999,87.49584542999946,53538.8327352
2023-03-24,16:26:50.000,83,11080030,14205,0,1679675209,13106.23238203,87.44650152000395,53538.916580640005
2023-03-24,16:26:51.000,83,11080042,14365,0,1679675210,13106.279536199996,87.32666631000029,53538.93055488
2023-03-24,16:26:52.000,83,11080034,14285,0,1679675211,13106.394053470001,87.32666631000029,53538.99343896
2023-03-24,16:26:53.000,83,11080015,14525,0,1679675212,13106.522043359997,87.29846979000286,53538.965490480005
2023-03-24,16:26:54.000,83,11080056,14645,0,1679675213,13106.562461219997,87.2914206600035,53539.00741320001
2023-03-24,16:26:55.000,83,11080001,14445,0,1679675214,13106.643296939998,87.24912588000007,53539.02138744
2023-03-24,16:26:56.000,83,11080061,14405,0,1679675215,13106.656769560002,87.22092936000263,53539.035361680006
2023-03-24,16:26:57.000,83,11080036,14245,0,1679675216,13106.676978490003,87.17158544999984,53539.05632304001
2023-03-24,16:26:58.000,83,11080006,14205,0,1679675217,13106.757814209988,87.15043806000176,53539.14715560001
2023-03-24,16:26:59.000,83,11080016,14725,0,1679675218,13106.852122549994,87.10109414999897,53539.14715560001
2023-03-24,16:27:00.000,83,11080048,14525,0,1679675219,13106.885804099998,87.07289763000153,53539.21003968
2023-03-24,16:27:01.000,83,11080028,14805,0,1679675220,13106.953167199994,87.09404501999961,53539.22401392001
2023-03-24,16:27:02.000,83,11080022,14485,0,1679675221,13106.939694579989,87.06584850000218,53539.19606544001
2023-03-24,16:27:03.000,83,11080057,14725,0,1679675222,13106.912749339994,87.06584850000218,53539.16112984
2023-03-24,16:27:04.000,83,11080020,14405,0,1679675223,13106.912749339994,87.05879937000282,53539.23798816
2023-03-24,16:27:05.000,83,11080016,14445,0,1679675224,13106.959903509989,87.05175024000346,53539.321833600006
2023-03-24,16:27:06.000,83,11080007,14365,0,1679675225,13106.939694579989,87.0799467600009,53539.2170268
2023-03-24,16:27:07.000,83,11079996,14365,0,1679675226,13106.993585059994,87.11519240999769,53539.30785936
2023-03-24,16:27:08.000,83,11079975,14565,0,1679675227,13107.034002919994,87.12224154000432,53539.33580784
2023-03-24,16:27:09.000,83,11079979,14565,0,1679675228,13107.135047569995,87.12929067000368,53539.37773056
2023-03-24,16:27:10.000,83,11079986,14485,0,1679675229,13107.06094815999,87.12224154000432,53539.39869192
2023-03-24,16:27:11.000,83,11080013,14485,0,1679675230,13107.135047569995,87.0799467600009,53539.37773056
2023-03-24,16:27:12.000,83,11080033,14405,0,1679675231,13107.135047569995,87.09404501999961,53539.34279496001
2023-03-24,16:27:13.000,83,11079987,14525,0,1679675232,13107.195674359995,87.09404501999961,53539.30785936
2023-03-24,16:27:14.000,83,11080011,14445,0,1679675233,13107.26303745999,87.03765198000474,53539.39869192
2023-03-24,16:27:15.000,83,11079981,14525,0,1679675234,13107.478599379996,87.00240633000067,53539.51048584001
2023-03-24,16:27:16.000,83,11080021,14405,0,1679675235,13107.559435099996,86.98830807000195,53539.538434320006
2023-03-24,16:27:17.000,83,11080010,14605,0,1679675236,13107.653743440002,86.95306241999788,53539.54542144
2023-03-24,16:27:18.000,83,11080053,14565,0,1679675237,13107.707633919992,86.90371851000236,53539.517472960004
2023-03-24,16:27:19.000,83,11079998,14485,0,1679675238,13107.795205950002,86.90371851000236,53539.4965116
2023-03-24,16:27:20.000,83,11080029,14525,0,1679675239,13107.923195839998,86.84732547000021,53539.6013184
2023-03-24,16:27:21.000,83,11079993,14485,0,1679675240,13107.956877389988,86.8332272100015,53539.64324112
2023-03-24,16:27:22.000,83,11080020,14565,0,1679675241,13108.010767869993,86.76273591000063,53539.72708656001
2023-03-24,16:27:23.000,83,11079951,14405,0,1679675242,13108.037713109989,86.80503069000406,53539.62227976
2023-03-24,16:27:24.000,83,11079986,14525,0,1679675243,13108.051185729993,86.7838832999987,53539.67817672001
2023-03-24,16:27:25.000,83,11080013,14885,0,1679675244,13108.064658349998,86.79093242999807,53539.71311232
2023-03-24,16:27:26.000,83,11079974,14485,0,1679675245,13108.138757759989,86.76273591000063,53539.803944880005
2023-03-24,16:27:27.000,83,11080025,14525,0,1679675246,13108.105076209999,86.73453939000319,53539.72708656001
2023-03-24,16:27:28.000,83,11079991,14405,0,1679675247,13108.145494069999,86.74158852000255,53539.77599640001
2023-03-24,16:27:29.000,83,11079998,14445,0,1679675248,13108.084867279998,86.80503069000406,53539.66420248
2023-03-24,16:27:30.000,83,11079999,14485,0,1679675249,13108.158966689989,86.81207982000342,53539.82490624001
2023-03-24,16:27:31.000,83,11080049,14405,0,1679675250,13108.206120859999,86.80503069000406,53539.873816080006
2023-03-24,16:27:32.000,83,11080025,14445,0,1679675251,13108.23980240999,86.81912895000278,53539.90875168
2023-03-24,16:27:33.000,83,11080001,14565,0,1679675252,13108.212857169994,86.8332272100015,53539.88779032
2023-03-24,16:27:34.000,83,11080036,14245,0,1679675253,13108.226329789999,86.7838832999987,53539.922725920005
2023-03-24,16:27:35.000,83,11080020,14445,0,1679675254,13108.212857169994,86.81207982000342,53539.96464864001
2023-03-24,16:27:36.000,83,11079998,14605,0,1679675255,13108.32737444,86.7979815600047,53539.99259712001
2023-03-24,16:27:37.000,83,11079989,14325,0,1679675256,13108.26674765,86.85437459999957,53539.90875168
2023-03-24,16:27:38.000,83,11079986,14205,0,1679675257,13108.38126491999,86.84027634000086,53540.03451984001
2023-03-24,16:27:39.000,83,11079989,14405,0,1679675258,13108.495782189995,86.84732547000021,53540.11836528
2023-03-24,16:27:40.000,83,11079990,14245,0,1679675259,13108.536200049995,86.84732547000021,53540.090416800005
2023-03-24,16:27:41.000,83,11080039,14605,0,1679675260,13108.59009053,86.91076764000172,53540.04849408
2023-03-24,16:27:42.000,83,11080055,14365,0,1679675261,13108.637244699996,86.93896415999916,53540.020545600004
2023-03-24,16:27:43.000,83,11080033,14205,0,1679675262,13108.724816729991,86.96716068000387,53540.11137816001
2023-03-24,16:27:44.000,83,11080015,14365,0,1679675263,13108.893224480002,86.96716068000387,53540.15330088001
2023-03-24,16:27:45.000,83,11080060,14525,0,1679675264,13108.852806620002,87.00945546000003,53540.07644256
2023-03-24,16:27:46.000,83,11079998,14485,0,1679675265,13109.048159609993,87.02355371999874,53540.25112056001
2023-03-24,16:27:47.000,83,11080031,14405,0,1679675266,13109.068368539993,87.01650458999939,53540.258107680005
2023-03-24,16:27:48.000,83,11080045,14405,0,1679675267,13109.176149499988,87.05879937000282,53540.334966
2023-03-24,16:27:49.000,83,11079997,14205,0,1679675268,13109.203094739998,87.10814327999833,53540.32797888001
2023-03-24,16:27:50.000,83,11079994,14445,0,1679675269,13109.304139389998,87.09404501999961,53540.4048372
2023-03-24,16:27:51.000,83,11080024,14445,0,1679675270,13109.337820939989,87.10814327999833,53540.38387584
2023-03-24,16:27:52.000,83,11080016,14165,0,1679675271,13109.432129279994,87.10109414999897,53540.334966
2023-03-24,16:27:53.000,83,11080039,14405,0,1679675272,13109.533173929995,87.12929067000368,53540.474708400005
2023-03-24,16:27:54.000,83,11080006,14645,0,1679675273,13109.66790013,87.12929067000368,53540.53759248001
2023-03-24,16:27:55.000,83,11080004,14205,0,1679675274,13109.755472159995,87.20683110000391,53540.53060536
2023-03-24,16:27:56.000,83,11079991,14565,0,1679675275,13109.78241739999,87.23502762000135,53540.55855384
2023-03-24,16:27:57.000,83,11080001,14205,0,1679675276,13109.923879909991,87.25617500999942,53540.63541216001
2023-03-24,16:27:58.000,83,11079994,14245,0,1679675277,13110.004715629992,87.31961718000093,53540.60746368
2023-03-24,16:27:59.000,83,11080056,14565,0,1679675278,13110.072078730002,87.36896109000372,53540.691309120004
2023-03-24,16:28:00.000,83,11080037,14405,0,1679675279,13110.139441829997,87.45355065000331,53540.70528336001
2023-03-24,16:28:01.000,83,11080020,14205,0,1679675280,13110.193332310002,87.50994368999818,53540.68432200001
2023-03-24,16:28:02.000,83,11080035,14405,0,1679675281,13110.240486479997,87.62977890000184,53540.712270480006
2023-03-24,16:28:03.000,83,11080012,14325,0,1679675282,13110.240486479997,87.66502454999863,53540.74021896
2023-03-24,16:28:04.000,83,11080012,14565,0,1679675283,13110.260695409997,87.7355158499995,53540.83803864
2023-03-24,16:28:05.000,83,11080038,14325,0,1679675284,13110.355003750003,87.74961410999822,53540.91489696
2023-03-24,16:28:06.000,83,11080041,14445,0,1679675285,13110.307849579993,87.82010540999909,53540.93585832
2023-03-24,16:28:07.000,83,11079998,14285,0,1679675286,13110.328058509993,87.89764583999931,53540.99874240001
2023-03-24,16:28:08.000,83,11079976,14485,0,1679675287,13110.328058509993,87.91879323000467,53540.99874240001
2023-03-24,16:28:09.000,83,11079989,14405,0,1679675288,13110.341531129998,87.9469897500021,53541.047652240006
2023-03-24,16:28:10.000,83,11080014,14445,0,1679675289,13110.328058509993,87.93289149000339,53541.13149768
2023-03-24,16:28:11.000,83,11080015,14405,0,1679675290,13110.395421609988,87.93289149000339,53541.22233024
2023-03-24,16:28:12.000,83,11080075,14445,0,1679675291,13110.429103159993,87.89764583999931,53541.25027872
2023-03-24,16:28:13.000,83,11080038,14445,0,1679675292,13110.543620429999,87.91174409999803,53541.28521432001
2023-03-24,16:28:14.000,83,11080007,14485,0,1679675293,13110.462784709998,87.87649845000124,53541.2782272
2023-03-24,16:28:15.000,83,11079982,14565,0,1679675294,13110.456048399989,87.8835475800006,53541.2432916
2023-03-24,16:28:16.000,83,11080001,14365,0,1679675295,13110.516675189989,87.86944932000188,53541.33412416001
2023-03-24,16:28:17.000,83,11079977,14285,0,1679675296,13110.536884119989,87.8342036699978,53541.4179696
2023-03-24,16:28:18.000,83,11079969,14365,0,1679675297,13110.503202569998,87.84125280000444,53541.45290520001
2023-03-24,16:28:19.000,83,11080052,14645,0,1679675298,13110.476257329989,87.82715453999845,53541.40399536001
2023-03-24,16:28:20.000,83,11080033,14605,0,1679675299,13110.543620429999,87.79895802000101,53541.53675064
2023-03-24,16:28:21.000,83,11079995,14445,0,1679675300,13110.449312089993,87.78485976000229,53541.50181504001
2023-03-24,16:28:22.000,83,11080017,14565,0,1679675301,13110.415630539988,87.80600715000037,53541.57867336
2023-03-24,16:28:23.000,83,11080034,14285,0,1679675302,13110.368476369993,87.79190889000165,53541.557712
2023-03-24,16:28:24.000,83,11079971,14605,0,1679675303,13110.287640649993,87.82715453999845,53541.59264760001
2023-03-24,16:28:25.000,83,11080012,14365,0,1679675304,13110.287640649993,87.78485976000229,53541.65553168
2023-03-24,16:28:26.000,83,11080013,14205,0,1679675305,13110.206804929992,87.75666324000485,53541.64155744001
2023-03-24,16:28:27.000,83,11080029,14525,0,1679675306,13110.206804929992,87.72141759000078,53541.71142864001
2023-03-24,16:28:28.000,83,11080021,14365,0,1679675307,13110.159650759997,87.71436846000142,53541.77431272
2023-03-24,16:28:29.000,83,11079981,14245,0,1679675308,13110.051869800001,87.66502454999863,53541.74636424
2023-03-24,16:28:30.000,83,11080010,14445,0,1679675309,13109.971034080001,87.65092628999992,53541.83020968001
2023-03-24,16:28:31.000,83,11080007,14365,0,1679675310,13109.917143599996,87.62977890000184,53541.84418392
2023-03-24,16:28:32.000,83,11080013,14325,0,1679675311,13109.8497805,87.62977890000184,53541.84418392
2023-03-24,16:28:33.000,83,11079965,14325,0,1679675312,13109.78915371,87.58043498999905,53541.89309376
2023-03-24,16:28:34.000,83,11080027,14405,0,1679675313,13109.674636439995,87.58043498999905,53541.84418392
2023-03-24,16:28:35.000,83,11080010,14285,0,1679675314,13109.60053702999,87.5381402100029,53541.83719680001
2023-03-24,16:28:36.000,83,11080017,14365,0,1679675315,13109.52643762,87.4887963000001,53541.90008088
2023-03-24,16:28:37.000,83,11080008,14685,0,1679675316,13109.411920349994,87.45355065000331,53541.87911952001
2023-03-24,16:28:38.000,83,11079992,14325,0,1679675317,13109.39844772999,87.4253541299986,53541.92104224
2023-03-24,16:28:39.000,83,11080024,14285,0,1679675318,13109.331084629994,87.43240325999795,53541.85815816001
2023-03-24,16:28:40.000,83,11080018,14565,0,1679675319,13109.283930459998,87.37601022000308,53541.94899072
2023-03-24,16:28:41.000,83,11080041,14445,0,1679675320,13109.189622119993,87.36896109000372,53541.935016480005
2023-03-24,16:28:42.000,83,11080029,14365,0,1679675321,13109.115522710003,87.34781369999837,53541.92104224
2023-03-24,16:28:43.000,83,11080025,14405,0,1679675322,13109.027950679993,87.34781369999837,53541.9420036
2023-03-24,16:28:44.000,83,11079991,14365,0,1679675323,13108.980796509997,87.2914206600035,53541.92104224
2023-03-24,16:28:45.000,83,11080030,14605,0,1679675324,13109.021214369997,87.27732240000478,53541.99790056001
2023-03-24,16:28:46.000,83,11080028,14405,0,1679675325,13108.906697099992,87.2420767500007,53541.99790056001
2023-03-24,16:28:47.000,83,11080034,14445,0,1679675326,13108.812388760001,87.18568370999856,53541.94899072
2023-03-24,16:28:48.000,83,11080014,14325,0,1679675327,13108.718080419996,87.16453632000048,53541.91405512
2023-03-24,16:28:49.000,83,11079993,14605,0,1679675328,13108.69113518,87.08699589000025,53541.935016480005
2023-03-24,16:28:50.000,83,11079993,14525,0,1679675329,13108.617035769996,87.09404501999961,53541.97693920001
2023-03-24,16:28:51.000,83,11079999,14485,0,1679675330,13108.46883695,87.05879937000282,53541.90008088
2023-03-24,16:28:52.000,83,11080030,14405,0,1679675331,13108.52946374,87.01650458999939,53542.01886192
2023-03-24,16:28:53.000,83,11079969,14565,0,1679675332,13108.52272742999,86.91781677000108,53542.0118748
2023-03-24,16:28:54.000,83,11079981,14445,0,1679675333,13108.414946469995,86.90371851000236,53541.99790056001
2023-03-24,16:28:55.000,83,11080000,14525,0,1679675334,13108.38800123,86.88962025000365,53541.983926320005
2023-03-24,16:28:56.000,83,11080028,14445,0,1679675335,13108.30716551,86.80503069000406,53541.92802936001
2023-03-24,16:28:57.000,83,11079986,14805,0,1679675336,13108.30042919999,86.79093242999807,53541.90706800001
2023-03-24,16:28:58.000,83,11079973,14605,0,1679675337,13108.34084705999,86.6851954800004,53541.935016480005
2023-03-24,16:28:59.000,83,11079978,14645,0,1679675338,13108.36105598999,86.67814635000104,53541.99790056001
2023-03-24,16:29:00.000,83,11080024,14525,0,1679675339,13108.273483959994,86.65699896000297,53541.92802936001
2023-03-24,16:29:01.000,83,11079988,14445,0,1679675340,13108.293692889994,86.60060592000082,53541.95597784001
2023-03-24,16:29:02.000,83,11080044,14565,0,1679675341,13108.273483959994,86.49486897000315,53541.99790056001
2023-03-24,16:29:03.000,83,11080026,14485,0,1679675342,13108.26674765,86.48077071000444,53542.02584904001
2023-03-24,16:29:04.000,83,11079989,14485,0,1679675343,13108.233066099994,86.45962331999908,53542.00488768001
2023-03-24,16:29:05.000,83,11079979,14445,0,1679675344,13108.165702999999,86.36798463000014,53541.96296496
2023-03-24,16:29:06.000,83,11080046,14205,0,1679675345,13108.158966689989,86.36093550000078,53541.97693920001
2023-03-24,16:29:07.000,83,11080064,14405,0,1679675346,13108.152230379994,86.34683724000206,53542.00488768001
2023-03-24,16:29:08.000,83,11080055,14205,0,1679675347,13108.078130969989,86.38913201999821,53541.983926320005
2023-03-24,16:29:09.000,83,11079985,14645,0,1679675348,13108.098339899989,86.28339507000055,53542.01886192
2023-03-24,16:29:10.000,83,11079987,14365,0,1679675349,13108.105076209999,86.26224768000247,53542.06777176
2023-03-24,16:29:11.000,83,11080033,14485,0,1679675350,13108.105076209999,86.2270020299984,53542.032836160004
2023-03-24,16:29:12.000,83,11080024,14605,0,1679675351,13108.017504179988,86.17765812000289,53541.9420036
2023-03-24,16:29:13.000,83,11080007,14685,0,1679675352,13108.010767869993,86.17060899000353,53541.96995208
2023-03-24,16:29:14.000,83,11080020,14485,0,1679675353,13107.977086319988,86.14946159999818,53542.0118748
2023-03-24,16:29:15.000,83,11080014,14405,0,1679675354,13108.004031559998,86.1283142100001,53542.03982328
2023-03-24,16:29:16.000,83,11079989,14645,0,1679675355,13107.990558939993,86.13536333999946,53542.04681040001
2023-03-24,16:29:17.000,83,11080054,14325,0,1679675356,13107.923195839998,86.11421595000138,53541.97693920001
2023-03-24,16:29:18.000,83,11080043,14445,0,1679675357,13107.950141079993,86.10716682000202,53542.0118748
2023-03-24,16:29:19.000,83,11080007,14725,0,1679675358,13107.916459530003,86.10716682000202,53541.99091344
2023-03-24,16:29:20.000,83,11080014,14485,0,1679675359,13107.956877389988,86.03667552000115,53541.99790056001
2023-03-24,16:29:21.000,83,11080029,14205,0,1679675360,13107.923195839998,85.99438073999772,53541.97693920001
2023-03-24,16:29:22.000,83,11080032,14405,0,1679675361,13107.950141079993,85.94503683000221,53541.96995208
2023-03-24,16:29:23.000,83,11080022,14405,0,1679675362,13107.950141079993,85.89569291999942,53541.97693920001
2023-03-24,16:29:24.000,83,11080025,14525,0,1679675363,13108.017504179988,85.87454553000134,53542.032836160004
2023-03-24,16:29:25.000,83,11080044,14525,0,1679675364,13108.037713109989,85.82520161999855,53542.00488768001
2023-03-24,16:29:26.000,83,11080042,14645,0,1679675365,13108.051185729993,85.82520161999855,53541.96995208
2023-03-24,16:29:27.000,83,11080025,14485,0,1679675366,13108.091603589994,85.7829068400024,53541.94899072
2023-03-24,16:29:28.000,83,11079987,14485,0,1679675367,13108.118548829989,85.74061205999897,53541.8721324
2023-03-24,16:29:29.000,83,11080006,14245,0,1679675368,13108.138757759989,85.69831728000281,53541.886106640006
2023-03-24,16:29:30.000,83,11079974,14645,0,1679675369,13108.21959347999,85.6348751100013,53541.9420036
2023-03-24,16:29:31.000,83,11080023,14525,0,1679675370,13108.273483959994,85.62782598000194,53541.935016480005
2023-03-24,16:29:32.000,83,11079951,14645,0,1679675371,13108.3677923,85.5714329399998,53541.90706800001
2023-03-24,16:29:33.000,83,11079990,14405,0,1679675372,13108.414946469995,85.536187290003,53541.9420036
2023-03-24,16:29:34.000,83,11079987,14645,0,1679675373,13108.48230956999,85.54323642000236,53541.935016480005
2023-03-24,16:29:35.000,83,11080041,14525,0,1679675374,13108.495782189995,85.52208903000428,53541.92104224
2023-03-24,16:29:36.000,83,11080008,14325,0,1679675375,13108.50925481,85.50799076999829,53541.89309376
2023-03-24,16:29:37.000,83,11079988,14605,0,1679675376,13108.5698816,85.47979425000085,53541.8721324
2023-03-24,16:29:38.000,83,11080005,14685,0,1679675377,13108.54967267,85.55733468000108,53541.84418392
2023-03-24,16:29:39.000,83,11080032,14565,0,1679675378,13108.58335421999,85.55028555000172,53541.95597784001
2023-03-24,16:29:40.000,83,11079995,14285,0,1679675379,13108.657453629996,85.536187290003,53541.97693920001
2023-03-24,16:29:41.000,83,11079979,14725,0,1679675380,13108.711344110001,85.58553119999851,53541.96995208
2023-03-24,16:29:42.000,83,11080024,14525,0,1679675381,13108.718080419996,85.56438381000044,53541.92802936001
2023-03-24,16:29:43.000,83,11080042,14365,0,1679675382,13108.771970900001,85.52208903000428,53541.95597784001
2023-03-24,16:29:44.000,83,11080010,14525,0,1679675383,13108.852806620002,85.52208903000428,53541.94899072
2023-03-24,16:29:45.000,83,11080003,14565,0,1679675384,13108.886488169992,85.52208903000428,53541.9420036
2023-03-24,16:29:46.000,83,11080052,14485,0,1679675385,13108.839333999997,85.52913816000364,53541.9420036
2023-03-24,16:29:47.000,83,11079944,14725,0,1679675386,13108.960587579997,85.50094163999893,53542.01886192
2023-03-24,16:29:48.000,83,11080016,14205,0,1679675387,13108.967323889992,85.51503989999765,53542.032836160004
2023-03-24,16:29:49.000,83,11079996,14525,0,1679675388,13109.027950679993,85.49389250999957,53542.053797520006
2023-03-24,16:29:50.000,83,11080019,14365,0,1679675389,13109.041423299997,85.50799076999829,53542.10969448
2023-03-24,16:29:51.000,83,11079998,14365,0,1679675390,13109.034686990002,85.45159773000341,53542.00488768001
2023-03-24,16:29:52.000,83,11079951,14565,0,1679675391,13109.128995329993,85.43045033999806,53542.01886192
2023-03-24,16:29:53.000,83,11079969,14445,0,1679675392,13109.182885809998,85.45159773000341,53542.053797520006
2023-03-24,16:29:54.000,83,11080033,14605,0,1679675393,13109.182885809998,85.4374994700047,53541.99790056001
2023-03-24,16:29:55.000,83,11080021,14405,0,1679675394,13109.331084629994,85.3881555600019,53542.13764296
2023-03-24,16:29:56.000,83,11080040,14405,0,1679675395,13109.358029869989,85.34586077999847,53542.10969448
2023-03-24,16:29:57.000,83,11080033,14405,0,1679675396,13109.39844772999,85.35290990999783,53542.17257856001
2023-03-24,16:29:58.000,83,11080029,14445,0,1679675397,13109.364766179999,85.3247133900004,53542.081746
2023-03-24,16:29:59.000,83,11080007,14405,0,1679675398,13109.425392969999,85.31766426000104,53542.13065584
2023-03-24,16:30:00.000,83,11080040,14405,0,1679675399,13109.41865665999,85.30356600000232,53542.13065584
2023-03-24,16:30:01.000,83,11079970,14365,0,1679675400,13109.41865665999,85.31061513000168,53542.07475888001
2023-03-24,16:30:02.000,83,11079990,14525,0,1679675401,13109.492756069994,85.3247133900004,53542.221488400006
2023-03-24,16:30:03.000,83,11080033,14365,0,1679675402,13109.48601976,85.35290990999783,53542.256424
2023-03-24,16:30:04.000,83,11080011,14525,0,1679675403,13109.533173929995,85.30356600000232,53542.28437248
2023-03-24,16:30:05.000,83,11080012,14365,0,1679675404,13109.573591789995,85.36700817000383,53542.23546264
2023-03-24,16:30:06.000,83,11080004,14405,0,1679675405,13109.58032809999,85.44454860000405,53542.200527040004
2023-03-24,16:30:07.000,83,11079987,14405,0,1679675406,13109.50622869,85.48684338000021,53542.20751416
2023-03-24,16:30:08.000,83,11080014,14205,0,1679675407,13109.512964999994,85.54323642000236,53542.20751416
2023-03-24,16:30:09.000,83,11080021,14285,0,1679675408,13109.512964999994,85.55733468000108,53542.24943688
2023-03-24,16:30:10.000,83,11079986,14725,0,1679675409,13109.48601976,85.62077685000258,53542.26341112001
2023-03-24,16:30:11.000,83,11080012,14365,0,1679675410,13109.452338209994,85.64192424000066,53542.270398240005
2023-03-24,16:30:12.000,83,11080066,14325,0,1679675411,13109.391711419994,85.65602249999938,53542.23546264
2023-03-24,16:30:13.000,83,11080060,14205,0,1679675412,13109.371502489994,85.65602249999938,53542.256424
2023-03-24,16:30:14.000,83,11079971,14365,0,1679675413,13109.317612009989,85.70536641000217,53542.23546264
2023-03-24,16:30:15.000,83,11080024,14325,0,1679675414,13109.337820939989,85.70536641000217,53542.23546264
2023-03-24,16:30:16.000,83,11079993,14325,0,1679675415,13109.337820939989,85.76880858000368,53542.28437248
2023-03-24,16:30:17.000,83,11079988,14445,0,1679675416,13109.283930459998,85.71241554000153,53542.33328232001
2023-03-24,16:30:18.000,83,11080017,14165,0,1679675417,13109.270457839993,85.71946467000089,53542.35424368
2023-03-24,16:30:19.000,83,11079975,14365,0,1679675418,13109.283930459998,85.67716989000473,53542.36123080001
2023-03-24,16:30:20.000,83,11080024,14285,0,1679675419,13109.270457839993,85.62782598000194,53542.35424368
2023-03-24,16:30:21.000,83,11080011,14525,0,1679675420,13109.243512599998,85.54323642000236,53542.3961664
2023-03-24,16:30:22.000,83,11080012,14405,0,1679675421,13109.149204259993,85.58553119999851,53542.3262952
2023-03-24,16:30:23.000,83,11080006,14285,0,1679675422,13109.176149499988,85.52913816000364,53542.31232096001
2023-03-24,16:30:24.000,83,11080036,14365,0,1679675423,13109.169413189993,85.55028555000172,53542.34725656
2023-03-24,16:30:25.000,83,11080053,14485,0,1679675424,13109.182885809998,85.49389250999957,53542.29834672
2023-03-24,16:30:26.000,83,11080037,14485,0,1679675425,13109.102050089998,85.4374994700047,53542.26341112001
2023-03-24,16:30:27.000,83,11080026,14365,0,1679675426,13109.223303669998,85.37405730000319,53542.36123080001
2023-03-24,16:30:28.000,83,11080043,14565,0,1679675427,13109.155940569988,85.3247133900004,53542.3262952
2023-03-24,16:30:29.000,83,11080011,14485,0,1679675428,13109.135731640003,85.35290990999783,53542.3262952
2023-03-24,16:30:30.000,83,11079990,14485,0,1679675429,13109.162676879998,85.2894677400036,53542.34026944001
2023-03-24,16:30:31.000,83,11080013,14325,0,1679675430,13109.135731640003,85.26832034999825,53542.33328232001
2023-03-24,16:30:32.000,83,11080022,14285,0,1679675431,13109.122259019998,85.29651687000296,53542.30533384
2023-03-24,16:30:33.000,83,11079999,14605,0,1679675432,13109.122259019998,85.1766816599993,53542.33328232001
2023-03-24,16:30:34.000,83,11080000,14565,0,1679675433,13109.128995329993,85.19077991999802,53542.31232096001
2023-03-24,16:30:35.000,83,11080012,14565,0,1679675434,13109.149204259993,85.16963252999994,53542.44507624
2023-03-24,16:30:36.000,83,11080032,14365,0,1679675435,13109.142467949998,85.13438688000315,53542.45206336
2023-03-24,16:30:37.000,83,11080029,14405,0,1679675436,13109.122259019998,85.10619035999844,53542.41712776
2023-03-24,16:30:38.000,83,11080013,14485,0,1679675437,13109.014478060002,85.09914122999908,53542.41712776
2023-03-24,16:30:39.000,83,11080006,14365,0,1679675438,13108.933642340002,85.077993840001,53542.45206336
2023-03-24,16:30:40.000,83,11079983,14165,0,1679675439,13108.899960789997,85.06389558000228,53542.438089120005
2023-03-24,16:30:41.000,83,11079996,14565,0,1679675440,13108.819125069997,84.99340428000141,53542.438089120005
2023-03-24,16:30:42.000,83,11080022,14285,0,1679675441,13108.704607799991,84.96520776000398,53542.41014064001
2023-03-24,16:30:43.000,83,11080016,14165,0,1679675442,13108.67092625,84.94406036999862,53542.47302472
2023-03-24,16:30:44.000,83,11080029,14205,0,1679675443,13108.617035769996,84.90881472000183,53542.45905048001
2023-03-24,16:30:45.000,83,11079984,14605,0,1679675444,13108.5698816,84.87356906999776,53542.50796032001
2023-03-24,16:30:46.000,83,11080030,14405,0,1679675445,13108.475573259995,84.88061820000439,53542.44507624
2023-03-24,16:30:47.000,83,11080009,14445,0,1679675446,13108.46883695,84.82422516000224,53542.4660376
2023-03-24,16:30:48.000,83,11079994,14205,0,1679675447,13108.3677923,84.7960286400048,53542.41712776
2023-03-24,16:30:49.000,83,11080028,14685,0,1679675448,13108.354319679995,84.7960286400048,53542.43110200001
2023-03-24,16:30:50.000,83,11080012,14285,0,1679675449,13108.354319679995,84.72553734000394,53542.486998960005
2023-03-24,16:30:51.000,83,11079996,14365,0,1679675450,13108.334110749995,84.69029168999987,53542.48001184001
2023-03-24,16:30:52.000,83,11080028,14325,0,1679675451,13108.32737444,84.65504604000307,53542.52193456
2023-03-24,16:30:53.000,83,11080002,14445,0,1679675452,13108.30716551,84.60570213000028,53542.52892168001
2023-03-24,16:30:54.000,83,11080018,14565,0,1679675453,13108.30716551,84.57045648000349,53542.556870160006
2023-03-24,16:30:55.000,83,11080029,14285,0,1679675454,13108.28022026999,84.54225995999877,53542.52892168001
2023-03-24,16:30:56.000,83,11080016,14325,0,1679675455,13108.21959347999,84.5211125700007,53542.45206336
2023-03-24,16:30:57.000,83,11079998,14405,0,1679675456,13108.246538719999,84.47881779000454,53542.438089120005
2023-03-24,16:30:58.000,83,11080038,14525,0,1679675457,13108.28695658,84.4858669200039,53542.51494744
2023-03-24,16:30:59.000,83,11080040,14165,0,1679675458,13108.26001133999,84.44357214000047,53542.52892168001
2023-03-24,16:31:00.000,83,11080013,14405,0,1679675459,13108.273483959994,84.38012996999896,53542.54988304001
2023-03-24,16:31:01.000,83,11079982,14445,0,1679675460,13108.30716551,84.35898258000088,53542.535908800004
2023-03-24,16:31:02.000,83,11080034,14365,0,1679675461,13108.17917561999,84.35193345000152,53542.52193456
2023-03-24,16:31:03.000,83,11080005,14605,0,1679675462,13108.185911929999,84.3096386699981,53542.57783152001
2023-03-24,16:31:04.000,83,11079991,14405,0,1679675463,13108.17917561999,84.34488432000217,53542.52892168001
2023-03-24,16:31:05.000,83,11080032,14485,0,1679675464,13108.145494069999,84.3096386699981,53542.535908800004
2023-03-24,16:31:06.000,83,11079995,14285,0,1679675465,13108.078130969989,84.31668780000473,53542.51494744
2023-03-24,16:31:07.000,83,11080027,14205,0,1679675466,13108.051185729993,84.26734389000194,53542.58481864
2023-03-24,16:31:08.000,83,11079952,14205,0,1679675467,13108.004031559998,84.23209823999787,53542.59180576
2023-03-24,16:31:09.000,83,11080033,14325,0,1679675468,13107.956877389988,84.21799997999915,53542.54289592
2023-03-24,16:31:10.000,83,11080011,14685,0,1679675469,13107.896250600003,84.23209823999787,53542.56385728
2023-03-24,16:31:11.000,83,11080006,14365,0,1679675470,13107.869305359993,84.23209823999787,53542.59180576
2023-03-24,16:31:12.000,83,11080025,14485,0,1679675471,13107.734579160002,84.2743930200013,53542.535908800004
2023-03-24,16:31:13.000,83,11080026,14485,0,1679675472,13107.741315469997,84.2391473700045,53542.52193456
2023-03-24,16:31:14.000,83,11080039,14565,0,1679675473,13107.700897609997,84.175705200003,53542.52193456
2023-03-24,16:31:15.000,83,11080028,14365,0,1679675474,13107.727842849992,84.175705200003,53542.54988304001
2023-03-24,16:31:16.000,83,11079969,14485,0,1679675475,13107.721106539997,84.09816477000277,53542.58481864
2023-03-24,16:31:17.000,83,11079995,14365,0,1679675476,13107.754788090002,84.0629191199987,53542.59180576
2023-03-24,16:31:18.000,83,11080003,14285,0,1679675477,13107.700897609997,84.00652608000382,53542.54289592
2023-03-24,16:31:19.000,83,11079990,14205,0,1679675478,13107.748051779992,84.0276734700019,53542.54988304001
2023-03-24,16:31:20.000,83,11080023,14565,0,1679675479,13107.721106539997,84.01357521000318,53542.556870160006
2023-03-24,16:31:21.000,83,11080021,14525,0,1679675480,13107.714370230002,84.01357521000318,53542.56385728
2023-03-24,16:31:22.000,83,11079993,14325,0,1679675481,13107.647007129992,83.97832955999911,53542.54289592
2023-03-24,16:31:23.000,83,11080034,14245,0,1679675482,13107.633534510001,83.99242781999783,53542.52892168001
2023-03-24,16:31:24.000,83,11080003,14565,0,1679675483,13107.579644029996,84.0276734700019,53542.48001184001
2023-03-24,16:31:25.000,83,11079996,14365,0,1679675484,13107.626798199992,84.01357521000318,53542.58481864
2023-03-24,16:31:26.000,83,11080050,14365,0,1679675485,13107.566171409992,84.01357521000318,53542.52892168001
2023-03-24,16:31:27.000,83,11080013,14605,0,1679675486,13107.532489860001,83.99947695000446,53542.51494744
2023-03-24,16:31:28.000,83,11080028,14285,0,1679675487,13107.458390449996,83.97128042999975,53542.45905048001
2023-03-24,16:31:29.000,83,11080058,14405,0,1679675488,13107.485335689991,83.93603478000296,53542.45905048001
2023-03-24,16:31:30.000,83,11080007,14405,0,1679675489,13107.492072000001,83.90783825999824,53542.54988304001
2023-03-24,16:31:31.000,83,11080020,14605,0,1679675490,13107.519017239996,83.8796417400008,53542.49398608
2023-03-24,16:31:32.000,83,11079996,14485,0,1679675491,13107.498808309996,83.85144522000337,53542.47302472
2023-03-24,16:31:33.000,83,11079990,14485,0,1679675492,13107.532489860001,83.84439609000401,53542.54988304001
2023-03-24,16:31:34.000,83,11080017,14485,0,1679675493,13107.505544619991,83.80915043999994,53542.52892168001
2023-03-24,16:31:35.000,83,11080010,14485,0,1679675494,13107.465126759991,83.79505218000122,53542.4660376
2023-03-24,16:31:36.000,83,11080005,14405,0,1679675495,13107.485335689991,83.78800305000186,53542.42411488
2023-03-24,16:31:37.000,83,11080027,14645,0,1679675496,13107.505544619991,83.79505218000122,53542.41014064001
2023-03-24,16:31:38.000,83,11080015,14405,0,1679675497,13107.465126759991,83.74570826999843,53542.52892168001
2023-03-24,16:31:39.000,83,11079988,14405,0,1679675498,13107.438181519996,83.69636436000292,53542.486998960005
2023-03-24,16:31:40.000,83,11080032,14485,0,1679675499,13107.458390449996,83.6822661000042,53542.54988304001
2023-03-24,16:31:41.000,83,11079988,14525,0,1679675500,13107.417972589996,83.6681678399982,53542.54289592
2023-03-24,16:31:42.000,83,11080032,14325,0,1679675501,13107.337136869995,83.63292219000141,53542.52193456
2023-03-24,16:31:43.000,83,11079989,14525,0,1679675502,13107.36408210999,83.65406957999949,53542.52193456
2023-03-24,16:31:44.000,83,11079980,14725,0,1679675503,13107.30345531999,83.6681678399982,53542.52892168001
2023-03-24,16:31:45.000,83,11079963,14565,0,1679675504,13107.276510079995,83.6681678399982,53542.52892168001
2023-03-24,16:31:46.000,83,11080044,14525,0,1679675505,13107.14852019,83.6822661000042,53542.45905048001
2023-03-24,16:31:47.000,83,11079992,14565,0,1679675506,13107.06768447,83.66111870999885,53542.47302472
2023-03-24,16:31:48.000,83,11080041,14565,0,1679675507,13107.074420779994,83.62587306000205,53542.50796032001
2023-03-24,16:31:49.000,83,11080006,14565,0,1679675508,13107.04747554,83.61177480000333,53542.52892168001
2023-03-24,16:31:50.000,83,11080004,14605,0,1679675509,13106.98011243999,83.63292219000141,53542.49398608
2023-03-24,16:31:51.000,83,11080006,14605,0,1679675510,13106.906013029999,83.63997132000077,53542.50097320001
2023-03-24,16:31:52.000,83,11079999,14485,0,1679675511,13106.784759449998,83.61177480000333,53542.41712776
2023-03-24,16:31:53.000,83,11080036,14565,0,1679675512,13106.737605279988,83.61882393000269,53542.41712776
2023-03-24,16:31:54.000,83,11080026,14365,0,1679675513,13106.670242179993,83.59767654000461,53542.42411488
2023-03-24,16:31:55.000,83,11080018,14605,0,1679675514,13106.676978490003,83.54833263000182,53542.50097320001
2023-03-24,16:31:56.000,83,11080010,14565,0,1679675515,13106.596142770002,83.5342343700031,53542.4660376
2023-03-24,16:31:57.000,83,11080039,14365,0,1679675516,13106.542252289997,83.51308697999775,53542.49398608
2023-03-24,16:31:58.000,83,11080023,14565,0,1679675517,13106.474889190002,83.47784133000096,53542.45206336
2023-03-24,16:31:59.000,83,11080012,14525,0,1679675518,13106.353635610001,83.42849741999817,53542.3961664
2023-03-24,16:32:00.000,83,11080010,14205,0,1679675519,13106.299745129996,83.41439915999945,53542.438089120005
2023-03-24,16:32:01.000,83,11080018,14645,0,1679675520,13106.23238203,83.3721043800033,53542.389179280006
2023-03-24,16:32:02.000,83,11080035,14565,0,1679675521,13106.06397427999,83.34390785999858,53542.319308080005
2023-03-24,16:32:03.000,83,11080030,14325,0,1679675522,13106.05050166,83.36505525000393,53542.389179280006
2023-03-24,16:32:04.000,83,11080037,14485,0,1679675523,13106.02355641999,83.31571134000114,53542.368217920004
2023-03-24,16:32:05.000,83,11079998,14365,0,1679675524,13105.98313855999,83.30866221000178,53542.41014064001
2023-03-24,16:32:06.000,83,11080030,14325,0,1679675525,13105.855148669994,83.29456395000307,53542.3262952
2023-03-24,16:32:07.000,83,11079973,14325,0,1679675526,13105.80125818999,83.259318299999,53542.389179280006
2023-03-24,16:32:08.000,83,11080005,14645,0,1679675527,13105.713686159994,83.21702352000284,53542.34026944001
2023-03-24,16:32:09.000,83,11079995,14525,0,1679675528,13105.626114129998,83.19587613000476,53542.200527040004
2023-03-24,16:32:10.000,83,11079993,14565,0,1679675529,13105.558751029988,83.13948309000261,53542.29834672
2023-03-24,16:32:11.000,83,11080000,14565,0,1679675530,13105.430761139993,83.10423743999854,53542.1865528
2023-03-24,16:32:12.000,83,11080018,14605,0,1679675531,13105.417288520002,83.01964787999896,53542.270398240005
2023-03-24,16:32:13.000,83,11080003,14685,0,1679675532,13105.390343279993,82.9773531000028,53542.27738536
2023-03-24,16:32:14.000,83,11080041,14765,0,1679675533,13105.329716489992,82.93505831999937,53542.24244976001
2023-03-24,16:32:15.000,83,11080030,14685,0,1679675534,13105.262353389997,82.89981267000258,53542.1865528
2023-03-24,16:32:16.000,83,11080007,14445,0,1679675535,13105.114154570001,82.84341963000043,53542.17956568
2023-03-24,16:32:17.000,83,11079983,14565,0,1679675536,13105.03331885,82.82227224000235,53542.19353992001
2023-03-24,16:32:18.000,83,11079983,14685,0,1679675537,13104.92553788999,82.78702658999828,53542.14463008001
2023-03-24,16:32:19.000,83,11080021,14485,0,1679675538,13104.85143848,82.7306335500034,53542.22847552
2023-03-24,16:32:20.000,83,11079981,14485,0,1679675539,13104.74365751999,82.6671913800019,53542.221488400006
2023-03-24,16:32:21.000,83,11079995,14805,0,1679675540,13104.66282179999,82.59670008000103,53542.23546264
2023-03-24,16:32:22.000,83,11080016,14525,0,1679675541,13104.534831909994,82.54735616999824,53542.20751416
2023-03-24,16:32:23.000,83,11080034,14365,0,1679675542,13104.480941429989,82.54030703999888,53542.17956568
2023-03-24,16:32:24.000,83,11080016,14365,0,1679675543,13104.427050949998,82.44866834999993,53542.17257856001
2023-03-24,16:32:25.000,83,11080016,14525,0,1679675544,13104.400105709989,82.43457009000122,53542.15860432
2023-03-24,16:32:26.000,83,11080031,14565,0,1679675545,13104.332742609993,82.39932444000442,53542.151617200005
2023-03-24,16:32:27.000,83,11080014,14645,0,1679675546,13104.319269989988,82.36407879000035,53542.1166816
2023-03-24,16:32:28.000,83,11080043,14685,0,1679675547,13104.299061059988,82.3217840100042,53542.102707360005
2023-03-24,16:32:29.000,83,11079968,14405,0,1679675548,13104.292324749993,82.21604705999925,53542.17257856001
2023-03-24,16:32:30.000,83,11080021,14645,0,1679675549,13104.265379509998,82.15260488999775,53542.07475888001
2023-03-24,16:32:31.000,83,11080006,14365,0,1679675550,13104.238434270002,82.09621185000287,53542.07475888001
2023-03-24,16:32:32.000,83,11080042,14365,0,1679675551,13104.177807480002,82.03981881000072,53541.99790056001
2023-03-24,16:32:33.000,83,11080008,14725,0,1679675552,13104.184543789997,81.96932750999986,53541.99790056001
2023-03-24,16:32:34.000,83,11079987,14365,0,1679675553,13104.150862239992,81.93408186000306,53541.99091344
2023-03-24,16:32:35.000,83,11080009,14445,0,1679675554,13104.251906889993,81.91293446999771,53542.053797520006
2023-03-24,16:32:36.000,83,11080020,14605,0,1679675555,13104.123916999997,81.91998360000434,53542.0118748
2023-03-24,16:32:37.000,83,11080017,14365,0,1679675556,13104.164334859997,81.94113099000242,53542.03982328
2023-03-24,16:32:38.000,83,11080033,14165,0,1679675557,13104.110444379992,81.96932750999986,53541.97693920001
2023-03-24,16:32:39.000,83,11079987,14165,0,1679675558,13104.157598550002,81.93408186000306,53541.97693920001
2023-03-24,16:32:40.000,83,11080007,14325,0,1679675559,13104.083499139997,81.95522925000114,53541.886106640006
2023-03-24,16:32:41.000,83,11079974,14405,0,1679675560,13104.150862239992,81.89178707999963,53541.94899072
2023-03-24,16:32:42.000,83,11079948,14605,0,1679675561,13104.110444379992,81.91293446999771,53541.94899072
2023-03-24,16:32:43.000,83,11080014,14685,0,1679675562,13104.096971760002,81.88473795000027,53541.95597784001
2023-03-24,16:32:44.000,83,11079981,14565,0,1679675563,13104.096971760002,81.87063969000155,53542.01886192
2023-03-24,16:32:45.000,83,11079973,14645,0,1679675564,13104.056553900002,81.82834490999812,53541.99091344
2023-03-24,16:32:46.000,83,11080010,14565,0,1679675565,13103.968981869992,81.78605013000197,53541.99091344
2023-03-24,16:32:47.000,83,11080021,14485,0,1679675566,13103.928564009992,81.74375534999854,53541.89309376
2023-03-24,16:32:48.000,83,11080016,14565,0,1679675567,13103.861200909996,81.65916578999895,53541.886106640006
2023-03-24,16:32:49.000,83,11079995,14605,0,1679675568,13103.894882460001,81.56047797000065,53541.84418392
2023-03-24,16:32:50.000,83,11080015,14725,0,1679675569,13103.874673530001,81.47588841000106,53541.96995208
2023-03-24,16:32:51.000,83,11079964,14445,0,1679675570,13103.840991979996,81.41949536999891,53541.89309376
2023-03-24,16:32:52.000,83,11079994,14365,0,1679675571,13103.881409839996,81.35605320000468,53541.97693920001
2023-03-24,16:32:53.000,83,11079968,14645,0,1679675572,13103.83425567,81.33490580999933,53541.92802936001
2023-03-24,16:32:54.000,83,11079975,14405,0,1679675573,13103.77362888,81.29966016000253,53541.95597784001
2023-03-24,16:32:55.000,83,11080000,14285,0,1679675574,13103.699529469995,81.25031624999974,53541.85815816001
2023-03-24,16:32:56.000,83,11079992,14685,0,1679675575,13103.60522112999,81.23621799000102,53541.85815816001
2023-03-24,16:32:57.000,83,11080000,14405,0,1679675576,13103.598484819995,81.16572669000016,53541.90008088
2023-03-24,16:32:58.000,83,11080015,14445,0,1679675577,13103.58501219999,81.1586775600008,53541.95597784001
2023-03-24,16:32:59.000,83,11079960,14565,0,1679675578,13103.517649099995,81.11638278000464,53541.90706800001
2023-03-24,16:33:00.000,83,11079991,14605,0,1679675579,13103.48396754999,81.09523538999929,53542.01886192
2023-03-24,16:33:01.000,83,11080023,14725,0,1679675580,13103.38292289999,81.11638278000464,53541.92104224
2023-03-24,16:33:02.000,83,11079957,14525,0,1679675581,13103.241460389989,81.16572669000016,53541.8721324
2023-03-24,16:33:03.000,83,11080024,14685,0,1679675582,13103.147152049998,81.09523538999929,53541.87911952001
2023-03-24,16:33:04.000,83,11079980,14485,0,1679675583,13103.079788949988,81.08113713000057,53541.935016480005
2023-03-24,16:33:05.000,83,11080005,14365,0,1679675584,13103.025898469998,81.109333649998,53541.82322256
2023-03-24,16:33:06.000,83,11080018,14565,0,1679675585,13102.877699650002,81.123431910004,53541.78828696001
2023-03-24,16:33:07.000,83,11080034,14685,0,1679675586,13102.790127619992,81.16572669000016,53541.80924832001
2023-03-24,16:33:08.000,83,11079999,14405,0,1679675587,13102.783391309997,81.14457930000208,53541.84418392
2023-03-24,16:33:09.000,83,11079994,14365,0,1679675588,13102.668874039991,81.13753017000272,53541.85117104
2023-03-24,16:33:10.000,83,11080025,14445,0,1679675589,13102.588038319991,81.1586775600008,53541.816235440005
2023-03-24,16:33:11.000,83,11080038,14405,0,1679675590,13102.55435677,81.17982494999887,53541.76033848001
2023-03-24,16:33:12.000,83,11080004,14285,0,1679675591,13102.44657580999,81.19392321000487,53541.73239
2023-03-24,16:33:13.000,83,11079996,14365,0,1679675592,13102.379212709995,81.21507060000295,53541.73239
2023-03-24,16:33:14.000,83,11080010,14485,0,1679675593,13102.35226747,81.2221197300023,53541.76033848001
2023-03-24,16:33:15.000,83,11079990,14405,0,1679675594,13102.34553115999,81.2221197300023,53541.8022612
2023-03-24,16:33:16.000,83,11079967,14445,0,1679675595,13102.217541269994,81.16572669000016,53541.69046728001
2023-03-24,16:33:17.000,83,11080020,14565,0,1679675596,13102.16365078999,81.16572669000016,53541.64155744001
2023-03-24,16:33:18.000,83,11079979,14725,0,1679675597,13102.150178169999,81.17277581999952,53541.67649304
2023-03-24,16:33:19.000,83,11080027,14605,0,1679675598,13102.096287689994,81.17982494999887,53541.66251880001
2023-03-24,16:33:20.000,83,11079980,14445,0,1679675599,13102.022188279989,81.20802147000359,53541.58566048
2023-03-24,16:33:21.000,83,11080009,14485,0,1679675600,13101.927879939998,81.22916886000166,53541.599634720005
2023-03-24,16:33:22.000,83,11079997,14765,0,1679675601,13101.860516839988,81.31375842000125,53541.60662184
2023-03-24,16:33:23.000,83,11080002,14645,0,1679675602,13101.739263260002,81.3701514600034,53541.529763520004
2023-03-24,16:33:24.000,83,11080010,14525,0,1679675603,13101.698845400002,81.41949536999891,53541.56469912
2023-03-24,16:33:25.000,83,11080017,14485,0,1679675604,13101.685372779997,81.48293754000042,53541.51578928
2023-03-24,16:33:26.000,83,11079997,14365,0,1679675605,13101.618009680002,81.47588841000106,53541.550724880006
2023-03-24,16:33:27.000,83,11079988,14405,0,1679675606,13101.564119199997,81.5040849299985,53541.529763520004
2023-03-24,16:33:28.000,83,11079995,14445,0,1679675607,13101.503492409996,81.58162535999872,53541.50181504001
2023-03-24,16:33:29.000,83,11079990,14565,0,1679675608,13101.368766209991,81.53228145000321,53541.45290520001
2023-03-24,16:33:30.000,83,11079979,14565,0,1679675609,13101.35529359,81.48998666999978,53541.50880216
2023-03-24,16:33:31.000,83,11080009,14445,0,1679675610,13101.22730369999,81.42654449999827,53541.43893096
2023-03-24,16:33:32.000,83,11080005,14285,0,1679675611,13101.139731669995,81.41244623999955,53541.45989232
2023-03-24,16:33:33.000,83,11080010,14565,0,1679675612,13101.079104879995,81.38424972000212,53541.44591808
2023-03-24,16:33:34.000,83,11080047,14405,0,1679675613,13101.02521439999,81.34900406999805,53541.44591808
2023-03-24,16:33:35.000,83,11079987,14445,0,1679675614,13101.00500546999,81.34900406999805,53541.45290520001
2023-03-24,16:33:36.000,83,11080026,14605,0,1679675615,13100.897224509994,81.34195493999869,53541.32713704001
2023-03-24,16:33:37.000,83,11079985,14525,0,1679675616,13100.823125099989,81.34195493999869,53541.37604688001
2023-03-24,16:33:38.000,83,11080009,14525,0,1679675617,13100.829861409999,81.29966016000253,53541.431943840005
2023-03-24,16:33:39.000,83,11080017,14605,0,1679675618,13100.796179859994,81.30670929000189,53541.40399536001
2023-03-24,16:33:40.000,83,11080013,14685,0,1679675619,13100.789443549998,81.27851277000445,53541.39700824
2023-03-24,16:33:41.000,83,11079987,14485,0,1679675620,13100.749025689998,81.27146363999782,53541.32713704001
2023-03-24,16:33:42.000,83,11080054,14365,0,1679675621,13100.701871519988,81.26441450999846,53541.33412416001
2023-03-24,16:33:43.000,83,11080044,14205,0,1679675622,13100.627772109998,81.2573653799991,53541.27124008
2023-03-24,16:33:44.000,83,11080030,14725,0,1679675623,13100.567145319998,81.23621799000102,53541.2432916
2023-03-24,16:33:45.000,83,11079971,14645,0,1679675624,13100.519991150002,81.19392321000487,53541.30617568001
2023-03-24,16:33:46.000,83,11080040,14645,0,1679675625,13100.540200080002,81.19392321000487,53541.29918856
2023-03-24,16:33:47.000,83,11079994,14565,0,1679675626,13100.499782220002,81.20802147000359,53541.29220144
2023-03-24,16:33:48.000,83,11080050,14565,0,1679675627,13100.486309599997,81.19392321000487,53541.32713704001
2023-03-24,16:33:49.000,83,11080032,14565,0,1679675628,13100.425682809997,81.18687407999823,53541.29220144
2023-03-24,16:33:50.000,83,11079999,14525,0,1679675629,13100.358319710002,81.2221197300023,53541.30617568001
2023-03-24,16:33:51.000,83,11080002,14605,0,1679675630,13100.385264949997,81.21507060000295,53541.29220144
2023-03-24,16:33:52.000,83,11079994,14525,0,1679675631,13100.297692920001,81.19392321000487,53541.22931736
2023-03-24,16:33:53.000,83,11079992,14445,0,1679675632,13100.237066130001,81.17277581999952,53541.27124008
2023-03-24,16:33:54.000,83,11079967,14445,0,1679675633,13100.223593509996,81.19392321000487,53541.23630448001
2023-03-24,16:33:55.000,83,11079963,14685,0,1679675634,13100.149494099991,81.16572669000016,53541.23630448001
2023-03-24,16:33:56.000,83,11079994,14405,0,1679675635,13100.10907623999,81.16572669000016,53541.25726584001
2023-03-24,16:33:57.000,83,11080031,14765,0,1679675636,13100.15623041,81.2221197300023,53541.28521432001
2023-03-24,16:33:58.000,83,11080013,14565,0,1679675637,13100.10907623999,81.23621799000102,53541.22931736
2023-03-24,16:33:59.000,83,11080050,14605,0,1679675638,13100.149494099991,81.23621799000102,53541.23630448001
2023-03-24,16:34:00.000,83,11080023,14485,0,1679675639,13100.10907623999,81.24326712000038,53541.25027872
2023-03-24,16:34:01.000,83,11079987,14325,0,1679675640,13100.142757789996,81.27146363999782,53541.3480984
2023-03-24,16:34:02.000,83,11080029,14365,0,1679675641,13100.142757789996,81.31375842000125,53541.27124008
2023-03-24,16:34:03.000,83,11079980,14445,0,1679675642,13100.12928516999,81.34900406999805,53541.25726584001
2023-03-24,16:34:04.000,83,11080010,14405,0,1679675643,13100.102339929996,81.34900406999805,53541.29220144
2023-03-24,16:34:05.000,83,11079986,14525,0,1679675644,13100.15623041,81.39129885000148,53541.362072640004
2023-03-24,16:34:06.000,83,11080024,14525,0,1679675645,13100.08886730999,81.4688392800017,53541.30617568001
2023-03-24,16:34:07.000,83,11080020,14485,0,1679675646,13099.98782265999,81.48998666999978,53541.20835600001
2023-03-24,16:34:08.000,83,11080004,14565,0,1679675647,13099.96761372999,81.5675271,53541.25726584001
2023-03-24,16:34:09.000,83,11080005,14365,0,1679675648,13099.940668489995,81.6168710100028,53541.29220144
2023-03-24,16:34:10.000,83,11080002,14765,0,1679675649,13099.93393218,81.6803131800043,53541.383034000006
2023-03-24,16:34:11.000,83,11080021,14445,0,1679675650,13099.880041699995,81.7508044799979,53541.36905976
2023-03-24,16:34:12.000,83,11080054,14765,0,1679675651,13099.83288753,81.84244317000412,53541.33412416001
2023-03-24,16:34:13.000,83,11079984,14485,0,1679675652,13099.78573335999,81.84949230000348,53541.44591808
2023-03-24,16:34:14.000,83,11080059,14405,0,1679675653,13099.70489763999,81.91293446999771,53541.3480984
2023-03-24,16:34:15.000,83,11080011,14405,0,1679675654,13099.711633949999,81.94113099000242,53541.383034000006
2023-03-24,16:34:16.000,83,11079991,14485,0,1679675655,13099.657743469994,81.97637663999922,53541.383034000006
2023-03-24,16:34:17.000,83,11079984,14285,0,1679675656,13099.563435129989,82.03981881000072,53541.29220144
2023-03-24,16:34:18.000,83,11079979,14485,0,1679675657,13099.603852989989,82.08211359000416,53541.43893096
2023-03-24,16:34:19.000,83,11080056,14365,0,1679675658,13099.549962509998,82.09621185000287,53541.44591808
2023-03-24,16:34:20.000,83,11079988,14325,0,1679675659,13099.462390479988,82.11735924000095,53541.50880216
2023-03-24,16:34:21.000,83,11080017,14325,0,1679675660,13099.421972620003,82.15965402000438,53541.480853680005
2023-03-24,16:34:22.000,83,11079989,14525,0,1679675661,13099.192938079992,82.19489967000118,53541.37604688001
2023-03-24,16:34:23.000,83,11080016,14325,0,1679675662,13099.186201769997,82.23014531999797,53541.42495672001
2023-03-24,16:34:24.000,83,11079994,14205,0,1679675663,13099.024530329996,82.25129271000333,53541.44591808
2023-03-24,16:34:25.000,83,11080032,14325,0,1679675664,13098.88980412999,82.3076857499982,53541.46687944
2023-03-24,16:34:26.000,83,11079998,14605,0,1679675665,13098.734869,82.37817704999907,53541.46687944
2023-03-24,16:34:27.000,83,11080007,14285,0,1679675666,13098.620351729995,82.39227530999779,53541.49482792001
2023-03-24,16:34:28.000,83,11080057,14445,0,1679675667,13098.478889219994,82.42752096000186,53541.43893096
2023-03-24,16:34:29.000,83,11080013,14045,0,1679675668,13098.344163019989,82.5191596500008,53541.50880216
2023-03-24,16:34:30.000,83,11080000,14365,0,1679675669,13098.162282650002,82.53325790999952,53541.50181504001
2023-03-24,16:34:31.000,83,11080031,14245,0,1679675670,13098.007347519997,82.56850356000359,53541.44591808
2023-03-24,16:34:32.000,83,11080007,14205,0,1679675671,13097.845676079996,82.63194572999782,53541.36905976
2023-03-24,16:34:33.000,83,11080028,14365,0,1679675672,13097.731158809991,82.65309312000318,53541.39002112
2023-03-24,16:34:34.000,83,11080005,14325,0,1679675673,13097.67053201999,82.69538789999933,53541.41098248
2023-03-24,16:34:35.000,83,11080002,14365,0,1679675674,13097.59643261,82.75178094000148,53541.41098248
2023-03-24,16:34:36.000,83,11080058,14325,0,1679675675,13097.50886057999,82.77997745999892,53541.39700824
2023-03-24,16:34:37.000,83,11079978,14285,0,1679675676,13097.46844271999,82.80112485000427,53541.313162800005
2023-03-24,16:34:38.000,83,11079992,14205,0,1679675677,13097.48865164999,82.80112485000427,53541.30617568001
2023-03-24,16:34:39.000,83,11079995,14485,0,1679675678,13097.461706409995,82.85751788999914,53541.28521432001
2023-03-24,16:34:40.000,83,11080019,14445,0,1679675679,13097.421288549995,82.87161614999786,53541.34111128
2023-03-24,16:34:41.000,83,11080018,14565,0,1679675680,13097.40781592999,82.90686180000193,53541.30617568001
2023-03-24,16:34:42.000,83,11080010,14525,0,1679675681,13097.38760699999,82.94915657999809,53541.2782272
2023-03-24,16:34:43.000,83,11079990,14565,0,1679675682,13097.300034969994,82.93505831999937,53541.22233024
2023-03-24,16:34:44.000,83,11080011,14525,0,1679675683,13097.28656234999,82.9139109300013,53541.2432916
2023-03-24,16:34:45.000,83,11080031,14485,0,1679675684,13097.26635341999,82.94915657999809,53541.215343120006
2023-03-24,16:34:46.000,83,11079978,14565,0,1679675685,13097.313507589999,82.9139109300013,53541.264252960005
2023-03-24,16:34:47.000,83,11080001,14165,0,1679675686,13097.30677127999,82.92096006000065,53541.25027872
2023-03-24,16:34:48.000,83,11080041,14165,0,1679675687,13097.239408179994,82.94915657999809,53541.18739464001
2023-03-24,16:34:49.000,83,11080003,14405,0,1679675688,13097.225935559989,82.92800919000001,53541.18040752
2023-03-24,16:34:50.000,83,11080049,14405,0,1679675689,13097.320243899994,82.96325484000408,53541.22931736
2023-03-24,16:34:51.000,83,11080027,14525,0,1679675690,13097.28656234999,83.00554962000024,53541.1734204
2023-03-24,16:34:52.000,83,11080053,14565,0,1679675691,13097.340452829994,83.04784440000367,53541.15944616001
2023-03-24,16:34:53.000,83,11079996,14405,0,1679675692,13097.43476117,83.04079527000431,53541.18739464001
2023-03-24,16:34:54.000,83,11080008,14405,0,1679675693,13097.421288549995,83.09718830999918,53541.15944616001
2023-03-24,16:34:55.000,83,11080020,14325,0,1679675694,13097.50886057999,83.11833570000454,53541.096562080005
2023-03-24,16:34:56.000,83,11080011,14405,0,1679675695,13097.441497479995,83.20997439000348,53541.08258784
2023-03-24,16:34:57.000,83,11080018,14685,0,1679675696,13097.441497479995,83.25226916999964,53541.06861360001
2023-03-24,16:34:58.000,83,11080029,14205,0,1679675697,13097.44823378999,83.32980959999986,53541.08957496001
2023-03-24,16:34:59.000,83,11080023,14205,0,1679675698,13097.4549701,83.34390785999858,53541.145471920005
2023-03-24,16:35:00.000,83,11080011,14445,0,1679675699,13097.48865164999,83.35095698999794,53541.215343120006
2023-03-24,16:35:01.000,83,11080031,14405,0,1679675700,13097.50886057999,83.41439915999945,53541.11752344001
2023-03-24,16:35:02.000,83,11080025,14365,0,1679675701,13097.47517903,83.47784133000096,53541.1035492
2023-03-24,16:35:03.000,83,11080053,14565,0,1679675702,13097.50886057999,83.49898871999903,53541.12451056
2023-03-24,16:35:04.000,83,11079969,14405,0,1679675703,13097.55601475,83.57652914999926,53541.15245904
2023-03-24,16:35:05.000,83,11080053,14565,0,1679675704,13097.60990522999,83.60472567000397,53541.15245904
2023-03-24,16:35:06.000,83,11079971,14285,0,1679675705,13097.56948736999,83.66111870999885,53541.1035492
2023-03-24,16:35:07.000,83,11080028,14405,0,1679675706,13097.63685047,83.69636436000292,53541.12451056
2023-03-24,16:35:08.000,83,11080014,14365,0,1679675707,13097.724422499996,83.69636436000292,53541.145471920005
2023-03-24,16:35:09.000,83,11080021,14565,0,1679675708,13097.751367739991,83.74570826999843,53541.194381760004
2023-03-24,16:35:10.000,83,11079963,14125,0,1679675709,13097.818730840001,83.75980653000443,53541.215343120006
2023-03-24,16:35:11.000,83,11080008,14405,0,1679675710,13097.852412389992,83.78800305000186,53541.145471920005
2023-03-24,16:35:12.000,83,11080000,14445,0,1679675711,13097.859148700001,83.82324869999866,53541.11053632
2023-03-24,16:35:13.000,83,11080007,14325,0,1679675712,13097.879357630001,83.84439609000401,53541.1734204
2023-03-24,16:35:14.000,83,11080053,14405,0,1679675713,13097.892830249992,83.90783825999824,53541.18040752
2023-03-24,16:35:15.000,83,11080015,14245,0,1679675714,13098.061238000002,83.94308391000231,53541.2432916
2023-03-24,16:35:16.000,83,11080010,14485,0,1679675715,13098.061238000002,83.95013304000167,53541.23630448001
2023-03-24,16:35:17.000,83,11080049,14325,0,1679675716,13097.973665969992,84.05586998999934,53541.033678
2023-03-24,16:35:18.000,83,11080011,14365,0,1679675717,13098.135337409993,84.09816477000277,53541.22931736
2023-03-24,16:35:19.000,83,11079995,14605,0,1679675718,13098.162282650002,84.175705200003,53541.23630448001
2023-03-24,16:35:20.000,83,11079989,14525,0,1679675719,13098.209436819998,84.13341041999956,53541.25726584001
2023-03-24,16:35:21.000,83,11080022,14525,0,1679675720,13098.108392169997,84.18275433000235,53541.08957496001
2023-03-24,16:35:22.000,83,11079984,14205,0,1679675721,13098.169018959998,84.21095084999979,53541.18040752
2023-03-24,16:35:23.000,83,11079952,14525,0,1679675722,13098.189227889998,84.18275433000235,53541.20835600001
2023-03-24,16:35:24.000,83,11079988,14285,0,1679675723,13098.148810029998,84.26029476000258,53541.22931736
2023-03-24,16:35:25.000,83,11079974,14685,0,1679675724,13098.202700510003,84.22504910999851,53541.22931736
2023-03-24,16:35:26.000,83,11080006,14605,0,1679675725,13098.121864790002,84.21095084999979,53541.28521432001
2023-03-24,16:35:27.000,83,11079985,14605,0,1679675726,13098.074710619992,84.22504910999851,53541.194381760004
2023-03-24,16:35:28.000,83,11079991,14525,0,1679675727,13098.115128479993,84.32373693000409,53541.2432916
2023-03-24,16:35:29.000,83,11080045,14525,0,1679675728,13098.041029070002,84.33078606000345,53541.20835600001
2023-03-24,16:35:30.000,83,11079970,14765,0,1679675729,13098.020820140002,84.3730808399996,53541.32014992
2023-03-24,16:35:31.000,83,11080029,14205,0,1679675730,13097.939984420002,84.42947388000175,53541.362072640004
2023-03-24,16:35:32.000,83,11079992,14365,0,1679675731,13097.872621319992,84.4858669200039,53541.313162800005
2023-03-24,16:35:33.000,83,11080018,14365,0,1679675732,13097.798521910001,84.49996518000262,53541.35508552001
2023-03-24,16:35:34.000,83,11080020,14525,0,1679675733,13097.643586779996,84.55635822000477,53541.32014992
2023-03-24,16:35:35.000,83,11079997,14365,0,1679675734,13097.562751059995,84.59865300000092,53541.32014992
2023-03-24,16:35:36.000,83,11080014,14445,0,1679675735,13097.43476117,84.60570213000028,53541.29918856
2023-03-24,16:35:37.000,83,11080020,14285,0,1679675736,13097.28656234999,84.63389864999772,53541.2432916
2023-03-24,16:35:38.000,83,11080008,14245,0,1679675737,13097.151836149998,84.64799691000371,53541.23630448001
2023-03-24,16:35:39.000,83,11080019,14525,0,1679675738,13097.091209359998,84.62684951999836,53541.25027872
2023-03-24,16:35:40.000,83,11079968,14525,0,1679675739,13097.003637329988,84.59865300000092,53541.2782272
2023-03-24,16:35:41.000,83,11079988,14525,0,1679675740,13096.922801610002,84.61275125999964,53541.2782272
2023-03-24,16:35:42.000,83,11079969,14445,0,1679675741,13096.747657549997,84.62684951999836,53541.15944616001
2023-03-24,16:35:43.000,83,11080037,14365,0,1679675742,13096.700503380001,84.61275125999964,53541.18040752
2023-03-24,16:35:44.000,83,11080016,14365,0,1679675743,13096.660085520001,84.64094778000435,53541.15944616001
2023-03-24,16:35:45.000,83,11080031,14445,0,1679675744,13096.660085520001,84.619800389999,53541.20835600001
2023-03-24,16:35:46.000,83,11079987,14245,0,1679675745,13096.532095629991,84.66914430000179,53541.096562080005
2023-03-24,16:35:47.000,83,11079956,14685,0,1679675746,13096.511886699991,84.72553734000394,53541.11053632
2023-03-24,16:35:48.000,83,11080005,14405,0,1679675747,13096.49841408,84.71848821000458,53541.145471920005
2023-03-24,16:35:49.000,83,11079994,14605,0,1679675748,13096.43105097999,84.75373386000138,53541.1035492
2023-03-24,16:35:50.000,83,11079962,14485,0,1679675749,13096.303061089995,84.73963560000266,53541.1035492
2023-03-24,16:35:51.000,83,11079983,14405,0,1679675750,13096.262643229995,84.70438994999859,53541.04066512001
2023-03-24,16:35:52.000,83,11079958,14405,0,1679675751,13096.11444441,84.75373386000138,53540.97079392001
2023-03-24,16:35:53.000,83,11080009,14885,0,1679675752,13096.060553929994,84.74668473000202,53540.97079392001
2023-03-24,16:35:54.000,83,11079962,14485,0,1679675753,13095.993190829999,84.75373386000138,53540.98476816
2023-03-24,16:35:55.000,83,11079985,14405,0,1679675754,13095.999927139994,84.72553734000394,53540.99175528001
2023-03-24,16:35:56.000,83,11079971,14405,0,1679675755,13095.898882489993,84.80307777000417,53540.98476816
2023-03-24,16:35:57.000,83,11079979,14445,0,1679675756,13095.858464629993,84.81012690000352,53540.95681968
2023-03-24,16:35:58.000,83,11080000,14565,0,1679675757,13095.717002119993,84.83832342000096,53540.91489696
2023-03-24,16:35:59.000,83,11080009,14525,0,1679675758,13095.683320570002,84.90881472000183,53540.859000000004
2023-03-24,16:36:00.000,83,11079975,14365,0,1679675759,13095.636166399992,84.98635515000205,53540.928871200005
2023-03-24,16:36:01.000,83,11080014,14565,0,1679675760,13095.548594369997,84.99340428000141,53540.90092272001
2023-03-24,16:36:02.000,83,11080061,14405,0,1679675761,13095.366713999996,85.10619035999844,53540.84502576
2023-03-24,16:36:03.000,83,11079986,14565,0,1679675762,13095.346505069996,85.18373078999866,53540.8939356
2023-03-24,16:36:04.000,83,11079993,14525,0,1679675763,13095.225251489996,85.25422208999953,53540.86598712
2023-03-24,16:36:05.000,83,11079950,14445,0,1679675764,13095.164624699995,85.28241861000424,53540.85201288001
2023-03-24,16:36:06.000,83,11080014,14525,0,1679675765,13095.05684374,85.37405730000319,53540.90092272001
2023-03-24,16:36:07.000,83,11079983,14565,0,1679675766,13094.942326469994,85.4234012099987,53540.84502576
2023-03-24,16:36:08.000,83,11079981,14445,0,1679675767,13094.841281819994,85.48684338000021,53540.80310304001
2023-03-24,16:36:09.000,83,11079965,14605,0,1679675768,13094.746973479989,85.59258032999787,53540.74720608
2023-03-24,16:36:10.000,83,11079998,14445,0,1679675769,13094.625719899988,85.6348751100013,53540.7192576
2023-03-24,16:36:11.000,83,11079988,14525,0,1679675770,13094.645928829988,85.6842190200041,53540.85201288001
2023-03-24,16:36:12.000,83,11080001,14925,0,1679675771,13094.605510969988,85.76880858000368,53540.85201288001
2023-03-24,16:36:13.000,83,11080002,14645,0,1679675772,13094.457312149993,85.86749640000198,53540.73323184001
2023-03-24,16:36:14.000,83,11079996,14445,0,1679675773,13094.410157979997,85.8815946600007,53540.76816744
2023-03-24,16:36:15.000,83,11080027,14565,0,1679675774,13094.336058569992,85.96618422000029,53540.72624472
2023-03-24,16:36:16.000,83,11079988,14485,0,1679675775,13094.309113329997,86.03667552000115,53540.73323184001
2023-03-24,16:36:17.000,83,11080017,14365,0,1679675776,13094.214804989992,86.08601943000394,53540.642399280005
2023-03-24,16:36:18.000,83,11079980,14605,0,1679675777,13094.187859749996,86.13536333999946,53540.712270480006
2023-03-24,16:36:19.000,83,11080016,14405,0,1679675778,13094.113760339991,86.23405115999776,53540.6493864
2023-03-24,16:36:20.000,83,11079994,14445,0,1679675779,13094.154178199991,86.21995289999904,53540.70528336001
2023-03-24,16:36:21.000,83,11079985,14485,0,1679675780,13094.140705580001,86.25519855000312,53540.68432200001
2023-03-24,16:36:22.000,83,11080017,14365,0,1679675781,13094.086815099996,86.29044419999991,53540.593489440005
2023-03-24,16:36:23.000,83,11080008,14685,0,1679675782,13094.046397239996,86.33273898000334,53540.57252808
2023-03-24,16:36:24.000,83,11080011,14485,0,1679675783,13094.03292461999,86.3750337599995,53540.62842504
2023-03-24,16:36:25.000,83,11079988,14445,0,1679675784,13093.95882521,86.46667244999844,53540.55855384
2023-03-24,16:36:26.000,83,11080004,14445,0,1679675785,13093.99250675999,86.4737215799978,53540.62143792
2023-03-24,16:36:27.000,83,11079939,14365,0,1679675786,13093.91840735,86.55126200999803,53540.544579600006
2023-03-24,16:36:28.000,83,11080018,14485,0,1679675787,13093.904934729995,86.60060592000082,53540.56554096001
2023-03-24,16:36:29.000,83,11080024,14485,0,1679675788,13093.95208889999,86.66404809000232,53540.57252808
2023-03-24,16:36:30.000,83,11080049,14725,0,1679675789,13093.864516869995,86.73453939000319,53540.593489440005
2023-03-24,16:36:31.000,83,11079972,14165,0,1679675790,13093.83757163,86.82617808000214,53540.55855384
2023-03-24,16:36:32.000,83,11079989,14725,0,1679675791,13093.79041745999,86.87552198999765,53540.474708400005
2023-03-24,16:36:33.000,83,11080012,14605,0,1679675792,13093.74999959999,86.98830807000195,53540.5795152
2023-03-24,16:36:34.000,83,11079995,14445,0,1679675793,13093.81062638999,87.0447011100041,53540.60047656
2023-03-24,16:36:35.000,83,11079976,14645,0,1679675794,13093.783681149995,87.13633980000304,53540.67733488
2023-03-24,16:36:36.000,83,11080010,14405,0,1679675795,13093.743263289995,87.20683110000391,53540.65637352001
2023-03-24,16:36:37.000,83,11080031,14205,0,1679675796,13093.702845429994,87.31256805000157,53540.6493864
2023-03-24,16:36:38.000,83,11080018,14245,0,1679675797,13093.69610912,87.34781369999837,53540.67034776
2023-03-24,16:36:39.000,83,11080066,14525,0,1679675798,13093.615273399999,87.4253541299986,53540.66336064001
2023-03-24,16:36:40.000,83,11080030,14365,0,1679675799,13093.60853708999,87.47469804000139,53540.68432200001
2023-03-24,16:36:41.000,83,11079965,14405,0,1679675800,13093.581591849994,87.55223847000161,53540.67034776
2023-03-24,16:36:42.000,83,11079974,14685,0,1679675801,13093.520965059994,87.59453324999777,53540.66336064001
2023-03-24,16:36:43.000,83,11080011,14405,0,1679675802,13093.487283509989,87.59453324999777,53540.7192576
2023-03-24,16:36:44.000,83,11079989,14405,0,1679675803,13093.534437679999,87.6368280300012,53540.76816744
2023-03-24,16:36:45.000,83,11080001,14525,0,1679675804,13093.534437679999,87.7002702000027,53540.73323184001
2023-03-24,16:36:46.000,83,11079966,14525,0,1679675805,13093.487283509989,87.7355158499995,53540.75419320001
2023-03-24,16:36:47.000,83,11079982,14205,0,1679675806,13093.467074579989,87.80600715000037,53540.73323184001
2023-03-24,16:36:48.000,83,11080000,14365,0,1679675807,13093.399711479993,87.8835475800006,53540.62143792
2023-03-24,16:36:49.000,83,11079986,14485,0,1679675808,13093.372766239998,87.9469897500021,53540.62842504
2023-03-24,16:36:50.000,83,11080022,14685,0,1679675809,13093.379502549993,87.9963336600049,53540.74720608
2023-03-24,16:36:51.000,83,11080009,14405,0,1679675810,13093.399711479993,88.08797235000384,53540.74021896
2023-03-24,16:36:52.000,83,11079943,14365,0,1679675811,13093.399711479993,88.16551278000406,53540.75419320001
2023-03-24,16:36:53.000,83,11079986,14245,0,1679675812,13093.413184099998,88.24305321000429,53540.69829624
2023-03-24,16:36:54.000,83,11080032,14245,0,1679675813,13093.460338269993,88.23600407999766,53540.74021896
2023-03-24,16:36:55.000,83,11080000,14405,0,1679675814,13093.467074579989,88.28534799000045,53540.76816744
2023-03-24,16:36:56.000,83,11080009,14565,0,1679675815,13093.487283509989,88.31354450999788,53540.7891288
2023-03-24,16:36:57.000,83,11080008,14565,0,1679675816,13093.500756129994,88.35583929000131,53540.74720608
2023-03-24,16:36:58.000,83,11080003,14285,0,1679675817,13093.561382919994,88.36993755000003,53540.78214168001
2023-03-24,16:36:59.000,83,11079982,14245,0,1679675818,13093.615273399999,88.37698667999939,53540.73323184001
2023-03-24,16:37:00.000,83,11079982,14325,0,1679675819,13093.71631805,88.36288842000067,53540.84502576
2023-03-24,16:37:01.000,83,11079972,14325,0,1679675820,13093.73652698,88.4051832000041,53540.84502576
2023-03-24,16:37:02.000,83,11080034,14565,0,1679675821,13093.74999959999,88.39108493999811,53540.84502576
2023-03-24,16:37:03.000,83,11079950,14405,0,1679675822,13093.803890079995,88.39108493999811,53540.88694848
2023-03-24,16:37:04.000,83,11079976,14245,0,1679675823,13093.864516869995,88.46157623999898,53540.8939356
2023-03-24,16:37:05.000,83,11080041,14485,0,1679675824,13093.884725799995,88.42633059000218,53540.86598712
2023-03-24,16:37:06.000,83,11079962,14245,0,1679675825,13093.904934729995,88.4404288500009,53540.8939356
2023-03-24,16:37:07.000,83,11079998,14445,0,1679675826,13093.99924307,88.42633059000218,53540.93585832
2023-03-24,16:37:08.000,83,11079965,14365,0,1679675827,13094.147441889996,88.4051832000041,53540.99874240001
2023-03-24,16:37:09.000,83,11079984,14405,0,1679675828,13094.221541300001,88.38403580999875,53540.977781040005
2023-03-24,16:37:10.000,83,11079994,14365,0,1679675829,13094.268695469997,88.36993755000003,53541.026690880004
2023-03-24,16:37:11.000,83,11080017,14485,0,1679675830,13094.309113329997,88.39813407000474,53541.033678
2023-03-24,16:37:12.000,83,11079974,14405,0,1679675831,13094.315849639992,88.41223233000346,53540.95681968
2023-03-24,16:37:13.000,83,11079942,14365,0,1679675832,13094.356267499992,88.42633059000218,53541.033678
2023-03-24,16:37:14.000,83,11079962,14365,0,1679675833,13094.430366909997,88.42633059000218,53541.096562080005
2023-03-24,16:37:15.000,83,11079980,14285,0,1679675834,13094.517938939993,88.44747798000026,53541.13848480001
2023-03-24,16:37:16.000,83,11079935,14485,0,1679675835,13094.558356799993,88.46862536999834,53541.1734204
2023-03-24,16:37:17.000,83,11079992,14205,0,1679675836,13094.659401449993,88.5038710200024,53541.20835600001
2023-03-24,16:37:18.000,83,11080004,14405,0,1679675837,13094.699819309993,88.51092015000177,53541.23630448001
2023-03-24,16:37:19.000,83,11080037,14565,0,1679675838,13094.773918719999,88.5391166699992,53541.29918856
2023-03-24,16:37:20.000,83,11080005,14525,0,1679675839,13094.773918719999,88.54616579999856,53541.25726584001
2023-03-24,16:37:21.000,83,11080006,14405,0,1679675840,13094.88843598999,88.55321492999792,53541.37604688001
2023-03-24,16:37:22.000,83,11080024,14525,0,1679675841,13094.88843598999,88.57436232000327,53541.362072640004
2023-03-24,16:37:23.000,83,11079981,14525,0,1679675842,13094.942326469994,88.63075535999815,53541.45290520001
2023-03-24,16:37:24.000,83,11079977,14565,0,1679675843,13095.03663481,88.63780449000478,53541.557712
2023-03-24,16:37:25.000,83,11079966,14245,0,1679675844,13095.05010742999,88.6871484000003,53541.557712
2023-03-24,16:37:26.000,83,11080049,14605,0,1679675845,13095.13767946,88.69419752999966,53541.59264760001
2023-03-24,16:37:27.000,83,11079989,14445,0,1679675846,13095.13767946,88.72239405000437,53541.61360896
2023-03-24,16:37:28.000,83,11079975,14285,0,1679675847,13095.17136100999,88.81403274000331,53541.62059608001
2023-03-24,16:37:29.000,83,11079986,14365,0,1679675848,13095.19156993999,88.84222926000075,53541.6275832
2023-03-24,16:37:30.000,83,11079992,14165,0,1679675849,13095.19830625,88.88452404000418,53541.68348016
2023-03-24,16:37:31.000,83,11080019,14525,0,1679675850,13095.326296139996,88.87747491000482,53541.816235440005
2023-03-24,16:37:32.000,83,11079993,14405,0,1679675851,13095.353241379991,88.8986223000029,53541.87911952001
2023-03-24,16:37:33.000,83,11080001,14565,0,1679675852,13095.420604480001,88.91976969000098,53541.92104224
2023-03-24,16:37:34.000,83,11080023,14445,0,1679675853,13095.393659239991,88.90567143000226,53541.865145280004
2023-03-24,16:37:35.000,83,11079990,14205,0,1679675854,13095.555330679992,88.84927839000011,53542.0118748
2023-03-24,16:37:36.000,83,11080031,14285,0,1679675855,13095.575539609992,88.87747491000482,53542.102707360005
2023-03-24,16:37:37.000,83,11079955,14485,0,1679675856,13095.663111640002,88.85632751999947,53542.13065584
2023-03-24,16:37:38.000,83,11079985,14405,0,1679675857,13095.676584259993,88.83518013000139,53542.1166816
2023-03-24,16:37:39.000,83,11079972,14285,0,1679675858,13095.757419979993,88.82813100000203,53542.23546264
2023-03-24,16:37:40.000,83,11079975,14565,0,1679675859,13095.892146179998,88.80698361000395,53542.34026944001
2023-03-24,16:37:41.000,83,11080031,14205,0,1679675860,13095.939300349994,88.84222926000075,53542.33328232001
2023-03-24,16:37:42.000,83,11080044,14565,0,1679675861,13096.006663449989,88.83518013000139,53542.3961664
2023-03-24,16:37:43.000,83,11079955,14325,0,1679675862,13095.986454519989,88.85632751999947,53542.389179280006
2023-03-24,16:37:44.000,83,11080053,14205,0,1679675863,13096.08749916999,88.82108187000267,53542.4660376
2023-03-24,16:37:45.000,83,11079985,14405,0,1679675864,13096.19528013,88.80698361000395,53542.59180576
2023-03-24,16:37:46.000,83,11079965,14525,0,1679675865,13096.27611585,88.81403274000331,53542.64770272001
2023-03-24,16:37:47.000,83,11080020,14365,0,1679675866,13096.323270019995,88.7505905700018,53542.703599680004
2023-03-24,16:37:48.000,83,11080022,14205,0,1679675867,13096.39736943,88.70829578999837,53542.75250952
2023-03-24,16:37:49.000,83,11079990,14245,0,1679675868,13096.43778729,88.74354144000245,53542.75250952
2023-03-24,16:37:50.000,83,11079981,14565,0,1679675869,13096.51862301,88.6871484000003,53542.87827768
2023-03-24,16:37:51.000,83,11079931,14405,0,1679675870,13096.55904087,88.65895188000286,53542.941161760005
2023-03-24,16:37:52.000,83,11080004,14485,0,1679675871,13096.633140279991,88.63780449000478,53542.955136
2023-03-24,16:37:53.000,83,11080010,14405,0,1679675872,13096.626403969996,88.58846058000199,53542.93417464001
2023-03-24,16:37:54.000,83,11079973,14205,0,1679675873,13096.767866479997,88.62370622999879,53543.07391704
2023-03-24,16:37:55.000,83,11079973,14405,0,1679675874,13096.808284339997,88.63780449000478,53543.07391704
2023-03-24,16:37:56.000,83,11080028,14205,0,1679675875,13096.969955779998,88.56731319000392,53543.276543520005
2023-03-24,16:37:57.000,83,11079935,14205,0,1679675876,13097.017109949993,88.55321492999792,53543.339427599996
2023-03-24,16:37:58.000,83,11080012,14245,0,1679675877,13097.071000429998,88.53206753999984,53543.339427599996
2023-03-24,16:37:59.000,83,11079989,14485,0,1679675878,13097.104681979989,88.51092015000177,53543.4092988
2023-03-24,16:38:00.000,83,11079994,14285,0,1679675879,13097.212462939999,88.5391166699992,53543.47218288
2023-03-24,16:38:01.000,83,11080027,14245,0,1679675880,13097.259617109994,88.5391166699992,53543.542054080004
2023-03-24,16:38:02.000,83,11080036,14485,0,1679675881,13097.273089729999,88.5038710200024,53543.57000256
2023-03-24,16:38:03.000,83,11079974,14485,0,1679675882,13097.34718913999,88.53206753999984,53543.674809359996
2023-03-24,16:38:04.000,83,11080036,14285,0,1679675883,13097.44823378999,88.53206753999984,53543.72371920001
2023-03-24,16:38:05.000,83,11080030,14245,0,1679675884,13097.48865164999,88.51092015000177,53543.73769344
2023-03-24,16:38:06.000,83,11080010,14605,0,1679675885,13097.52906950999,88.55321492999792,53543.78660328
2023-03-24,16:38:07.000,83,11079935,14405,0,1679675886,13097.53580582,88.61665709999943,53543.78660328
2023-03-24,16:38:08.000,83,11079980,14205,0,1679675887,13097.542542129995,88.63780449000478,53543.779616160005
2023-03-24,16:38:09.000,83,11080008,14045,0,1679675888,13097.623377849995,88.65895188000286,53543.85647448
2023-03-24,16:38:10.000,83,11079980,14445,0,1679675889,13097.710949879991,88.64485362000414,53544.03813960001
2023-03-24,16:38:11.000,83,11080003,14165,0,1679675890,13097.75810405,88.66600101000222,53543.98922976001
2023-03-24,16:38:12.000,83,11079969,14325,0,1679675891,13097.778312980001,88.58846058000199,53544.066088080006
2023-03-24,16:38:13.000,83,11080018,14405,0,1679675892,13097.771576669991,88.6519027500035,53544.05211384
2023-03-24,16:38:14.000,83,11080023,14365,0,1679675893,13097.805258219996,88.65895188000286,53544.212817600004
2023-03-24,16:38:15.000,83,11080001,14365,0,1679675894,13097.798521910001,88.6871484000003,53544.21980472
2023-03-24,16:38:16.000,83,11080026,14525,0,1679675895,13097.832203459991,88.7505905700018,53544.233778960006
2023-03-24,16:38:17.000,83,11079937,14685,0,1679675896,13097.825467149996,88.7999344800046,53544.27570168001
2023-03-24,16:38:18.000,83,11079984,14205,0,1679675897,13097.845676079996,88.82108187000267,53544.282688800005
2023-03-24,16:38:19.000,83,11079976,14565,0,1679675898,13097.852412389992,88.8986223000029,53544.3176244
2023-03-24,16:38:20.000,83,11079972,14565,0,1679675899,13097.939984420002,88.89157317000354,53544.40845696
2023-03-24,16:38:21.000,83,11080017,14645,0,1679675900,13097.946720729997,88.91976969000098,53544.44339256001
2023-03-24,16:38:22.000,83,11079984,14845,0,1679675901,13097.960193350002,89.00435925000056,53544.41544408
2023-03-24,16:38:23.000,83,11079964,14405,0,1679675902,13097.993874899992,89.032555769998,53544.47134104001
2023-03-24,16:38:24.000,83,11079941,14605,0,1679675903,13098.094919549992,89.06780142000207,53544.52025088001
2023-03-24,16:38:25.000,83,11079969,14565,0,1679675904,13098.182491580003,89.11714533000486,53544.60409632
2023-03-24,16:38:26.000,83,11079955,14365,0,1679675905,13098.276799919993,89.21583315000316,53544.70890312001
2023-03-24,16:38:27.000,83,11079968,14565,0,1679675906,13098.350899329998,89.27222618999804,53544.785761440005
2023-03-24,16:38:28.000,83,11079976,14445,0,1679675907,13098.411526119999,89.3568157500049,53544.8416584
2023-03-24,16:38:29.000,83,11079960,14485,0,1679675908,13098.398053499994,89.37796314000298,53544.9115296
2023-03-24,16:38:30.000,83,11080026,14445,0,1679675909,13098.431735049999,89.37091401000362,53544.96742656
2023-03-24,16:38:31.000,83,11079943,14405,0,1679675910,13098.445207669989,89.39911053000105,53544.93249096
2023-03-24,16:38:32.000,83,11080006,14325,0,1679675911,13098.458680289994,89.43435617999785,53544.98838792
2023-03-24,16:38:33.000,83,11079973,14485,0,1679675912,13098.559724939994,89.3920614000017,53545.06524624001
2023-03-24,16:38:34.000,83,11079984,14285,0,1679675913,13098.600142799995,89.4555035700032,53545.06524624001
2023-03-24,16:38:35.000,83,11079977,14525,0,1679675914,13098.734869,89.43435617999785,53545.28184696001
2023-03-24,16:38:36.000,83,11080011,14525,0,1679675915,13098.761814239995,89.44845444000384,53545.30979544001
2023-03-24,16:38:37.000,83,11080017,14365,0,1679675916,13098.82917733999,89.42025791999913,53545.37267952
2023-03-24,16:38:38.000,83,11079983,14165,0,1679675917,13098.78875947999,89.41320878999977,53545.30280832
2023-03-24,16:38:39.000,83,11079998,14445,0,1679675918,13098.82917733999,89.3920614000017,53545.35870528001
2023-03-24,16:38:40.000,83,11079955,14205,0,1679675919,13098.923485679996,89.3427174899989,53545.42158936
2023-03-24,16:38:41.000,83,11079991,14205,0,1679675920,13098.950430919991,89.33566835999954,53545.4704992
2023-03-24,16:38:42.000,83,11079995,14485,0,1679675921,13098.943694609996,89.31452097000147,53545.48447344
2023-03-24,16:38:43.000,83,11080024,14485,0,1679675922,13098.95716723,89.27927532000467,53545.53338328
2023-03-24,16:38:44.000,83,11079969,14365,0,1679675923,13099.044739259996,89.28632445000403,53545.63819008
2023-03-24,16:38:45.000,83,11079949,14405,0,1679675924,13099.105366049997,89.25107879999996,53545.61722872001
2023-03-24,16:38:46.000,83,11079987,14405,0,1679675925,13099.085157119996,89.26517705999868,53545.65915144
2023-03-24,16:38:47.000,83,11079960,14525,0,1679675926,13099.064948189996,89.25107879999996,53545.68709992
2023-03-24,16:38:48.000,83,11079954,14485,0,1679675927,13099.125574979997,89.25107879999996,53545.722035520004
2023-03-24,16:38:49.000,83,11079978,14245,0,1679675928,13099.192938079992,89.2440296700006,53545.70107416
2023-03-24,16:38:50.000,83,11079990,14125,0,1679675929,13099.206410699997,89.22993141000188,53545.791906720005
2023-03-24,16:38:51.000,83,11079979,14245,0,1679675930,13099.280510110002,89.23698054000124,53545.82684232
2023-03-24,16:38:52.000,83,11079971,14525,0,1679675931,13099.341136900002,89.17353836999973,53545.90370064001
2023-03-24,16:38:53.000,83,11079973,14485,0,1679675932,13099.462390479988,89.16648924000037,53545.98055896001
2023-03-24,16:38:54.000,83,11079939,14565,0,1679675933,13099.475863099993,89.15944011000101,53545.97357184
2023-03-24,16:38:55.000,83,11079998,14365,0,1679675934,13099.516280959993,89.13829272000294,53546.02248168
2023-03-24,16:38:56.000,83,11079967,14365,0,1679675935,13099.516280959993,89.15239098000166,53546.00152032001
2023-03-24,16:38:57.000,83,11079969,14365,0,1679675936,13099.590380369998,89.13829272000294,53546.01549456
2023-03-24,16:38:58.000,83,11079935,14205,0,1679675937,13099.677952399994,89.08894881000015,53546.05043016001
2023-03-24,16:38:59.000,83,11079975,14565,0,1679675938,13099.778997049994,89.11009619999822,53546.18318544
2023-03-24,16:39:00.000,83,11079963,14245,0,1679675939,13099.86656907999,89.08189968000079,53546.23908240001
2023-03-24,16:39:01.000,83,11079961,14285,0,1679675940,13099.90698693999,89.07485055000143,53546.23209528
2023-03-24,16:39:02.000,83,11079940,14445,0,1679675941,13099.93393218,89.08189968000079,53546.2041468
2023-03-24,16:39:03.000,83,11079943,14405,0,1679675942,13100.05518576,89.05370316000335,53546.246069520006
2023-03-24,16:39:04.000,83,11079927,14525,0,1679675943,13100.09560362,89.06075229000271,53546.274018000004
2023-03-24,16:39:05.000,83,11079978,14565,0,1679675944,13100.142757789996,89.06075229000271,53546.32991496
2023-03-24,16:39:06.000,83,11079958,14365,0,1679675945,13100.237066130001,89.03960490000463,53546.42773464
2023-03-24,16:39:07.000,83,11079962,14525,0,1679675946,13100.264011369996,89.06075229000271,53546.448696
2023-03-24,16:39:08.000,83,11079964,14325,0,1679675947,13100.371792329992,89.02550663999864,53546.45568312001
2023-03-24,16:39:09.000,83,11079959,14685,0,1679675948,13100.472836979992,88.9973101200012,53546.57446416001
2023-03-24,16:39:10.000,83,11079943,14645,0,1679675949,13100.499782220002,88.94091707999905,53546.53952856
2023-03-24,16:39:11.000,83,11079994,14445,0,1679675950,13100.587354249998,88.89157317000354,53546.59542552
2023-03-24,16:39:12.000,83,11079979,14565,0,1679675951,13100.594090559993,88.87042577999819,53546.57446416001
2023-03-24,16:39:13.000,83,11079977,14485,0,1679675952,13100.722080449988,88.85632751999947,53546.679270960005
2023-03-24,16:39:14.000,83,11079980,14565,0,1679675953,13100.829861409999,88.83518013000139,53546.72119368001
2023-03-24,16:39:15.000,83,11079912,14565,0,1679675954,13100.897224509994,88.80698361000395,53546.798052000006
2023-03-24,16:39:16.000,83,11079936,14405,0,1679675955,13100.99153285,88.75763970000116,53546.798052000006
2023-03-24,16:39:17.000,83,11079982,14725,0,1679675956,13101.00500546999,88.72944318000373,53546.83997472001
2023-03-24,16:39:18.000,83,11079987,14605,0,1679675957,13101.07236857,88.73649231000309,53546.916833040006
2023-03-24,16:39:19.000,83,11079970,14325,0,1679675958,13101.10605011999,88.70829578999837,53546.95176864
2023-03-24,16:39:20.000,83,11079959,14405,0,1679675959,13101.139731669995,88.70829578999837,53547.00766560001
2023-03-24,16:39:21.000,83,11079961,14405,0,1679675960,13101.20709476999,88.68009927000094,53547.02862696
2023-03-24,16:39:22.000,83,11079984,14525,0,1679675961,13101.17341322,88.69419752999966,53547.07753680001
2023-03-24,16:39:23.000,83,11079932,14445,0,1679675962,13101.260985249995,88.70829578999837,53547.133433760006
2023-03-24,16:39:24.000,83,11079948,14205,0,1679675963,13101.31487573,88.71534491999773,53547.18933072
2023-03-24,16:39:25.000,83,11079999,14405,0,1679675964,13101.429392999991,88.68009927000094,53547.2871504
2023-03-24,16:39:26.000,83,11079956,14405,0,1679675965,13101.422656689996,88.72239405000437,53547.231253440004
2023-03-24,16:39:27.000,83,11079921,14245,0,1679675966,13101.523701339996,88.72944318000373,53547.24522768001
2023-03-24,16:39:28.000,83,11079955,14485,0,1679675967,13101.496756100001,88.70124665999901,53547.2871504
2023-03-24,16:39:29.000,83,11079966,14445,0,1679675968,13101.584328129997,88.68009927000094,53547.40593144
2023-03-24,16:39:30.000,83,11079967,14285,0,1679675969,13101.611273369992,88.6871484000003,53547.45484128
2023-03-24,16:39:31.000,83,11079965,14365,0,1679675970,13101.591064439992,88.70829578999837,53547.48278976
2023-03-24,16:39:32.000,83,11079968,14365,0,1679675971,13101.584328129997,88.63075535999815,53547.50375112
2023-03-24,16:39:33.000,83,11079941,14565,0,1679675972,13101.692109089992,88.58141145000263,53547.59458368
2023-03-24,16:39:34.000,83,11079989,14405,0,1679675973,13101.604537059997,88.58846058000199,53547.587596560006
2023-03-24,16:39:35.000,83,11079943,14525,0,1679675974,13101.671900159992,88.56026406000456,53547.6015708
2023-03-24,16:39:36.000,83,11079969,14325,0,1679675975,13101.698845400002,88.56731319000392,53547.60855792001
2023-03-24,16:39:37.000,83,11080007,14645,0,1679675976,13101.772944809993,88.51796928000113,53547.62951928001
2023-03-24,16:39:38.000,83,11079950,14445,0,1679675977,13101.813362669993,88.51796928000113,53547.71336472
2023-03-24,16:39:39.000,83,11079953,14205,0,1679675978,13101.853780529993,88.43337972000154,53547.82515864001
2023-03-24,16:39:40.000,83,11079984,14365,0,1679675979,13101.887462079998,88.38403580999875,53547.76926168
2023-03-24,16:39:41.000,83,11079971,14325,0,1679675980,13101.948088869998,88.36993755000003,53547.86708136
2023-03-24,16:39:42.000,83,11079992,14365,0,1679675981,13101.954825179993,88.34879016000195,53547.83913288
2023-03-24,16:39:43.000,83,11079977,14525,0,1679675982,13102.022188279989,88.24305321000429,53547.86009424
2023-03-24,16:39:44.000,83,11079993,14365,0,1679675983,13102.022188279989,88.20075843000086,53547.87406848001
2023-03-24,16:39:45.000,83,11079982,14325,0,1679675984,13102.150178169999,88.16551278000406,53547.96490104001
2023-03-24,16:39:46.000,83,11079989,14325,0,1679675985,13102.136705549994,88.17256191000342,53547.96490104001
2023-03-24,16:39:47.000,83,11079955,14405,0,1679675986,13102.22427757999,88.12321800000063,53548.020798000005
2023-03-24,16:39:48.000,83,11079974,14285,0,1679675987,13102.29164068,88.0950214800032,53548.04874648
2023-03-24,16:39:49.000,83,11079941,14445,0,1679675988,13102.3724764,88.00338279000425,53548.11163056001
2023-03-24,16:39:50.000,83,11079979,14525,0,1679675989,13102.318585919995,87.98928452999826,53548.11163056001
2023-03-24,16:39:51.000,83,11079992,14525,0,1679675990,13102.42636687999,87.89059670999995,53548.18150176001
2023-03-24,16:39:52.000,83,11079975,14285,0,1679675991,13102.3724764,87.8342036699978,53548.20945024001
2023-03-24,16:39:53.000,83,11079966,14285,0,1679675992,13102.42636687999,87.77076150000357,53548.18150176001
2023-03-24,16:39:54.000,83,11079955,14525,0,1679675993,13102.44657580999,87.74961410999822,53548.25137296001
2023-03-24,16:39:55.000,83,11079987,14485,0,1679675994,13102.46678473999,87.71436846000142,53548.20246312
2023-03-24,16:39:56.000,83,11079963,14205,0,1679675995,13102.540884149996,87.60863151000376,53548.356179760005
2023-03-24,16:39:57.000,83,11079970,14205,0,1679675996,13102.628456179991,87.58748411999841,53548.36316688
2023-03-24,16:39:58.000,83,11079935,14365,0,1679675997,13102.59477463,87.57338585999969,53548.356179760005
2023-03-24,16:39:59.000,83,11079964,14325,0,1679675998,13102.655401420001,87.51699282000482,53548.36316688
2023-03-24,16:40:00.000,83,11079983,13965,0,1679675999,13102.709291899992,87.4887963000001,53548.41906384001
2023-03-24,16:40:01.000,83,11079992,14405,0,1679676000,13102.716028210001,87.46059978000267,53548.426050960006
2023-03-24,16:40:02.000,83,11079976,14325,0,1679676001,13102.668874039991,87.44650152000395,53548.41207672
2023-03-24,16:40:03.000,83,11079949,14365,0,1679676002,13102.709291899992,87.4253541299986,53548.426050960006
2023-03-24,16:40:04.000,83,11079966,14325,0,1679676003,13102.702555589996,87.3901084800018,53548.53085776
2023-03-24,16:40:05.000,83,11079971,14645,0,1679676004,13102.662137729996,87.37601022000308,53548.474960800006
2023-03-24,16:40:06.000,83,11079954,14365,0,1679676005,13102.567829389991,87.32666631000029,53548.48893504
2023-03-24,16:40:07.000,83,11079991,14565,0,1679676006,13102.42636687999,87.33371543999965,53548.41207672
2023-03-24,16:40:08.000,83,11079987,14605,0,1679676007,13102.32532222999,87.33371543999965,53548.46098656
2023-03-24,16:40:09.000,83,11079937,14365,0,1679676008,13102.24448650999,87.32666631000029,53548.370154
2023-03-24,16:40:10.000,83,11079898,14605,0,1679676009,13102.16365078999,87.34076456999901,53548.46098656
2023-03-24,16:40:11.000,83,11079934,14405,0,1679676010,13102.008715659998,87.31961718000093,53548.405089600004
2023-03-24,16:40:12.000,83,11079964,14525,0,1679676011,13101.921143629988,87.2914206600035,53548.44701232001
2023-03-24,16:40:13.000,83,11079982,14605,0,1679676012,13101.826835289998,87.31961718000093,53548.41207672
2023-03-24,16:40:14.000,83,11079946,14325,0,1679676013,13101.678636470002,87.30551892000221,53548.36316688
2023-03-24,16:40:15.000,83,11079960,14485,0,1679676014,13101.584328129997,87.35486282999773,53548.453999440004
2023-03-24,16:40:16.000,83,11079995,14645,0,1679676015,13101.516965030001,87.32666631000029,53548.5098964
2023-03-24,16:40:17.000,83,11079949,14485,0,1679676016,13101.422656689996,87.28437153000414,53548.46797368001
2023-03-24,16:40:18.000,83,11079909,14405,0,1679676017,13101.362029899996,87.31961718000093,53548.46797368001
2023-03-24,16:40:19.000,83,11079918,14365,0,1679676018,13101.281194179996,87.32666631000029,53548.474960800006
2023-03-24,16:40:20.000,83,11079967,14445,0,1679676019,13101.23404001,87.33371543999965,53548.51688352001
2023-03-24,16:40:21.000,83,11079977,14565,0,1679676020,13101.200358459995,87.31961718000093,53548.61470320001
2023-03-24,16:40:22.000,83,11079961,14205,0,1679676021,13101.10605011999,87.34781369999837,53548.55880624
2023-03-24,16:40:23.000,83,11079980,14485,0,1679676022,13101.06563225999,87.35486282999773,53548.54483200001
2023-03-24,16:40:24.000,83,11079943,14445,0,1679676023,13100.99153285,87.35486282999773,53548.53784488
2023-03-24,16:40:25.000,83,11079951,14445,0,1679676024,13100.937642369994,87.39715761000116,53548.474960800006
2023-03-24,16:40:26.000,83,11079957,14245,0,1679676025,13100.829861409999,87.39715761000116,53548.474960800006
2023-03-24,16:40:27.000,83,11079949,14285,0,1679676026,13100.843334029989,87.39715761000116,53548.50290928
2023-03-24,16:40:28.000,83,11079902,14605,0,1679676027,13100.782707239989,87.39715761000116,53548.55181912
2023-03-24,16:40:29.000,83,11079994,14245,0,1679676028,13100.829861409999,87.43945239000459,53548.55181912
2023-03-24,16:40:30.000,83,11079912,14445,0,1679676029,13100.728816759998,87.46059978000267,53548.53784488
2023-03-24,16:40:31.000,83,11080002,14485,0,1679676030,13100.681662589988,87.48174717000074,53548.44701232001
2023-03-24,16:40:32.000,83,11079966,14405,0,1679676031,13100.546936389997,87.50289455999882,53548.453999440004
2023-03-24,16:40:33.000,83,11079979,14485,0,1679676032,13100.506518529997,87.50289455999882,53548.48194792
2023-03-24,16:40:34.000,83,11079960,14285,0,1679676033,13100.513254839992,87.48174717000074,53548.5098964
2023-03-24,16:40:35.000,83,11079994,14405,0,1679676034,13100.479573290002,87.46764891000203,53548.46797368001
2023-03-24,16:40:36.000,83,11079945,14645,0,1679676035,13100.486309599997,87.48174717000074,53548.49592216001
2023-03-24,16:40:37.000,83,11079938,14245,0,1679676036,13100.452628049992,87.4887963000001,53548.474960800006
2023-03-24,16:40:38.000,83,11079960,14365,0,1679676037,13100.466100669997,87.49584542999946,53548.5098964
2023-03-24,16:40:39.000,83,11079976,14365,0,1679676038,13100.418946500002,87.44650152000395,53548.44701232001
2023-03-24,16:40:40.000,83,11079954,14365,0,1679676039,13100.378528640002,87.46059978000267,53548.50290928
2023-03-24,16:40:41.000,83,11079946,14405,0,1679676040,13100.385264949997,87.41830499999924,53548.49592216001
2023-03-24,16:40:42.000,83,11079939,14605,0,1679676041,13100.290956609992,87.39715761000116,53548.523870640005
2023-03-24,16:40:43.000,83,11079937,14405,0,1679676042,13100.311165539992,87.36896109000372,53548.48893504
2023-03-24,16:40:44.000,83,11079920,14605,0,1679676043,13100.297692920001,87.28437153000414,53548.43303808
2023-03-24,16:40:45.000,83,11079990,14285,0,1679676044,13100.358319710002,87.19978197000455,53548.523870640005
2023-03-24,16:40:46.000,83,11079980,14325,0,1679676045,13100.324638159997,87.18568370999856,53548.48893504
2023-03-24,16:40:47.000,83,11079965,14405,0,1679676046,13100.257275060001,87.22092936000263,53548.46797368001
2023-03-24,16:40:48.000,83,11079933,14365,0,1679676047,13100.257275060001,87.21388023000327,53548.41906384001
2023-03-24,16:40:49.000,83,11079949,14365,0,1679676048,13100.189911959991,87.20683110000391,53548.41906384001
2023-03-24,16:40:50.000,83,11079946,14405,0,1679676049,13100.189911959991,87.22092936000263,53548.474960800006
2023-03-24,16:40:51.000,83,11079907,14365,0,1679676050,13100.12928516999,87.27027326999814,53548.41207672
2023-03-24,16:40:52.000,83,11079935,14285,0,1679676051,13100.102339929996,87.23502762000135,53548.34919264001
2023-03-24,16:40:53.000,83,11079923,14365,0,1679676052,13100.08886730999,87.26322413999878,53548.39810248001
2023-03-24,16:40:54.000,83,11080007,14445,0,1679676053,13100.001295279995,87.34076456999901,53548.32823128001
2023-03-24,16:40:55.000,83,11079935,14365,0,1679676054,13099.99455897,87.36191196000436,53548.3352184
2023-03-24,16:40:56.000,83,11079973,14525,0,1679676055,13099.89351432,87.45355065000331,53548.30028280001
2023-03-24,16:40:57.000,83,11079908,14645,0,1679676056,13099.839623839995,87.50289455999882,53548.23041160001
2023-03-24,16:40:58.000,83,11079917,14605,0,1679676057,13099.86656907999,87.56633673000033,53548.36316688
2023-03-24,16:40:59.000,83,11079954,14565,0,1679676058,13099.83288753,87.60863151000376,53548.32124416
2023-03-24,16:41:00.000,83,11079931,14405,0,1679676059,13099.82615121999,87.67912281000463,53548.32823128001
2023-03-24,16:41:01.000,83,11079942,14525,0,1679676060,13099.85309646,87.75666324000485,53548.34919264001
2023-03-24,16:41:02.000,83,11079952,14245,0,1679676061,13099.718370259994,87.78485976000229,53548.21643736
2023-03-24,16:41:03.000,83,11079979,14525,0,1679676062,13099.76552442999,87.85535106000316,53548.32124416
2023-03-24,16:41:04.000,83,11079970,14565,0,1679676063,13099.698161329994,87.92584236000403,53548.27233432
2023-03-24,16:41:05.000,83,11079923,14405,0,1679676064,13099.72510656999,87.9963336600049,53548.3352184
2023-03-24,16:41:06.000,83,11079956,14565,0,1679676065,13099.711633949999,88.03862844000105,53548.31425704
2023-03-24,16:41:07.000,83,11079939,14485,0,1679676066,13099.70489763999,88.06682495999848,53548.286308560004
2023-03-24,16:41:08.000,83,11079960,14405,0,1679676067,13099.70489763999,88.18666017000214,53548.27233432
2023-03-24,16:41:09.000,83,11079933,14325,0,1679676068,13099.698161329994,88.28534799000045,53548.22342448
2023-03-24,16:41:10.000,83,11080004,14525,0,1679676069,13099.72510656999,88.32764277000388,53548.30028280001
2023-03-24,16:41:11.000,83,11079961,14365,0,1679676070,13099.677952399994,88.41928146000282,53548.30028280001
2023-03-24,16:41:12.000,83,11079890,14485,0,1679676071,13099.657743469994,88.51092015000177,53548.20246312
2023-03-24,16:41:13.000,83,11079963,14685,0,1679676072,13099.738579189994,88.63780449000478,53548.23041160001
2023-03-24,16:41:14.000,83,11079935,14365,0,1679676073,13099.738579189994,88.75763970000116,53548.21643736
2023-03-24,16:41:15.000,83,11079909,14565,0,1679676074,13099.79246967,88.7858362199986,53548.27932144001
2023-03-24,16:41:16.000,83,11079904,14405,0,1679676075,13099.75205181,88.91976969000098,53548.286308560004
2023-03-24,16:41:17.000,83,11079903,14525,0,1679676076,13099.77226074,88.8986223000029,53548.30028280001
2023-03-24,16:41:18.000,83,11079929,14445,0,1679676077,13099.691425019999,88.95501533999777,53548.30028280001
2023-03-24,16:41:19.000,83,11079926,14525,0,1679676078,13099.597116679994,89.01845750999928,53548.286308560004
2023-03-24,16:41:20.000,83,11079949,14565,0,1679676079,13099.549962509998,89.08189968000079,53548.32823128001
2023-03-24,16:41:21.000,83,11079930,14685,0,1679676080,13099.563435129989,89.06075229000271,53548.29329568
2023-03-24,16:41:22.000,83,11079957,14565,0,1679676081,13099.509544649998,89.11009619999822,53548.32124416
2023-03-24,16:41:23.000,83,11079921,14325,0,1679676082,13099.502808339988,89.13124359000358,53548.30028280001
2023-03-24,16:41:24.000,83,11079896,14365,0,1679676083,13099.502808339988,89.06780142000207,53548.31425704
2023-03-24,16:41:25.000,83,11079948,14405,0,1679676084,13099.576907749994,89.032555769998,53548.405089600004
2023-03-24,16:41:26.000,83,11079977,14205,0,1679676085,13099.496072029993,89.01845750999928,53548.34220552
2023-03-24,16:41:27.000,83,11079940,14445,0,1679676086,13099.576907749994,88.97616273000313,53548.31425704
2023-03-24,16:41:28.000,83,11079958,14565,0,1679676087,13099.516280959993,88.99026099000184,53548.32823128001
2023-03-24,16:41:29.000,83,11079913,14245,0,1679676088,13099.563435129989,88.96911360000377,53548.25137296001
2023-03-24,16:41:30.000,83,11079905,14565,0,1679676089,13099.691425019999,88.90567143000226,53548.370154
2023-03-24,16:41:31.000,83,11079942,14365,0,1679676090,13099.68468870999,88.89157317000354,53548.370154
2023-03-24,16:41:32.000,83,11079903,14205,0,1679676091,13099.711633949999,88.95501533999777,53548.3352184
2023-03-24,16:41:33.000,83,11079920,14605,0,1679676092,13099.70489763999,88.96911360000377,53548.3352184
2023-03-24,16:41:34.000,83,11079914,14285,0,1679676093,13099.75205181,88.9338679499997,53548.34220552
2023-03-24,16:41:35.000,83,11079956,14445,0,1679676094,13099.758788119994,89.00435925000056,53548.36316688
2023-03-24,16:41:36.000,83,11079904,14685,0,1679676095,13099.664479779989,89.01845750999928,53548.29329568
2023-03-24,16:41:37.000,83,11079926,14405,0,1679676096,13099.637534539994,89.01845750999928,53548.258360080006
2023-03-24,16:41:38.000,83,11079916,14445,0,1679676097,13099.68468870999,89.06780142000207,53548.3352184
2023-03-24,16:41:39.000,83,11079919,14445,0,1679676098,13099.698161329994,89.08189968000079,53548.32124416
2023-03-24,16:41:40.000,83,11079951,14525,0,1679676099,13099.72510656999,89.10304706999887,53548.39810248001
2023-03-24,16:41:41.000,83,11079950,14365,0,1679676100,13099.738579189994,89.16648924000037,53548.39111536
2023-03-24,16:41:42.000,83,11080012,14525,0,1679676101,13099.711633949999,89.17353836999973,53548.41906384001
2023-03-24,16:41:43.000,83,11079915,14365,0,1679676102,13099.671216089999,89.20173489000445,53548.356179760005
2023-03-24,16:41:44.000,83,11079944,14605,0,1679676103,13099.68468870999,89.25107879999996,53548.356179760005
2023-03-24,16:41:45.000,83,11079951,14565,0,1679676104,13099.74531549999,89.27927532000467,53548.370154
2023-03-24,16:41:46.000,83,11079912,14725,0,1679676105,13099.698161329994,89.32861923000019,53548.405089600004
2023-03-24,16:41:47.000,83,11079917,14405,0,1679676106,13099.731842879999,89.30747184000211,53548.41207672
2023-03-24,16:41:48.000,83,11079918,14765,0,1679676107,13099.74531549999,89.40615966000041,53548.39810248001
2023-03-24,16:41:49.000,83,11079941,14525,0,1679676108,13099.77226074,89.37796314000298,53548.370154
2023-03-24,16:41:50.000,83,11079931,14525,0,1679676109,13099.82615121999,89.37091401000362,53548.41906384001
2023-03-24,16:41:51.000,83,11079925,14685,0,1679676110,13099.86656907999,89.3920614000017,53548.4400252
2023-03-24,16:41:52.000,83,11079940,14245,0,1679676111,13099.819414909995,89.3920614000017,53548.453999440004
2023-03-24,16:41:53.000,83,11079932,14205,0,1679676112,13099.80594228999,89.39911053000105,53548.41207672
2023-03-24,16:41:54.000,83,11079887,14165,0,1679676113,13099.82615121999,89.42730704999849,53548.54483200001
2023-03-24,16:41:55.000,83,11079931,14365,0,1679676114,13099.86656907999,89.3920614000017,53548.523870640005
2023-03-24,16:41:56.000,83,11079930,14445,0,1679676115,13099.84636014999,89.40615966000041,53548.55880624
2023-03-24,16:41:57.000,83,11079929,14325,0,1679676116,13099.85309646,89.37796314000298,53548.5797676
2023-03-24,16:41:58.000,83,11079958,14245,0,1679676117,13099.718370259994,89.44140531000448,53548.50290928
2023-03-24,16:41:59.000,83,11079931,14405,0,1679676118,13099.651007159999,89.40615966000041,53548.49592216001
2023-03-24,16:42:00.000,83,11079953,14525,0,1679676119,13099.711633949999,89.44140531000448,53548.61470320001
2023-03-24,16:42:01.000,83,11079908,14485,0,1679676120,13099.738579189994,89.48370009000064,53548.572780480004
2023-03-24,16:42:02.000,83,11079925,14565,0,1679676121,13099.70489763999,89.51894574000471,53548.54483200001
2023-03-24,16:42:03.000,83,11079943,14445,0,1679676122,13099.671216089999,89.51894574000471,53548.61470320001
2023-03-24,16:42:04.000,83,11079936,14565,0,1679676123,13099.68468870999,89.54009313000279,53548.65662592
2023-03-24,16:42:05.000,83,11079942,14445,0,1679676124,13099.68468870999,89.59648616999766,53548.67758728
2023-03-24,16:42:06.000,83,11079912,14565,0,1679676125,13099.671216089999,89.58238790999894,53548.68457440001
2023-03-24,16:42:07.000,83,11079927,14605,0,1679676126,13099.624061919989,89.64583008000045,53548.691561520005
2023-03-24,16:42:08.000,83,11079929,14525,0,1679676127,13099.570171439998,89.68107573000452,53548.73348424001
2023-03-24,16:42:09.000,83,11079892,14365,0,1679676128,13099.509544649998,89.70927225000196,53548.74745848
2023-03-24,16:42:10.000,83,11079890,14205,0,1679676129,13099.455654169993,89.72337051000068,53548.74745848
2023-03-24,16:42:11.000,83,11079924,14525,0,1679676130,13099.388291069998,89.70927225000196,53548.74745848
2023-03-24,16:42:12.000,83,11079914,14325,0,1679676131,13099.347873209997,89.72337051000068,53548.75444560001
2023-03-24,16:42:13.000,83,11079972,14325,0,1679676132,13099.293982729992,89.75156702999811,53548.73348424001
2023-03-24,16:42:14.000,83,11079939,14565,0,1679676133,13099.314191659993,89.77976355000283,53548.84527816
2023-03-24,16:42:15.000,83,11079899,14565,0,1679676134,13099.287246419997,89.78681268000219,53548.84527816
2023-03-24,16:42:16.000,83,11079896,14285,0,1679676135,13099.260301180002,89.8361565899977,53548.87322664
2023-03-24,16:42:17.000,83,11079939,14405,0,1679676136,13099.240092250002,89.82910745999834,53548.85226528001
2023-03-24,16:42:18.000,83,11079892,14405,0,1679676137,13099.267037489997,89.86435311000241,53548.84527816
2023-03-24,16:42:19.000,83,11079928,14645,0,1679676138,13099.253564869992,89.89959875999921,53548.810342560006
2023-03-24,16:42:30.000,83,11080007,14365,0,1679676149,13099.657743469994,90.20271135000075,53549.11777584001
2023-03-24,16:42:31.000,83,11079929,14445,0,1679676150,13099.72510656999,90.2591043900029,53549.13175008
2023-03-24,16:42:32.000,83,11079917,14485,0,1679676151,13099.68468870999,90.32959569000377,53549.16668568001
2023-03-24,16:42:33.000,83,11079897,14565,0,1679676152,13099.610589299999,90.36484134000057,53549.13873720001
2023-03-24,16:42:34.000,83,11079930,14645,0,1679676153,13099.644270849989,90.37893959999928,53549.18764704001
2023-03-24,16:42:35.000,83,11079921,14805,0,1679676154,13099.698161329994,90.407136120004,53549.25053112
2023-03-24,16:42:36.000,83,11079937,14725,0,1679676155,13099.72510656999,90.40008699000464,53549.34136368
2023-03-24,16:42:37.000,83,11079908,14325,0,1679676156,13099.731842879999,90.41418525000336,53549.34136368
2023-03-24,16:42:38.000,83,11079939,14565,0,1679676157,13099.657743469994,90.42828351000207,53549.292453840004
2023-03-24,16:42:39.000,83,11079935,14525,0,1679676158,13099.698161329994,90.44943090000015,53549.34136368
2023-03-24,16:42:40.000,83,11079932,14365,0,1679676159,13099.664479779989,90.51287307000166,53549.362325040005
2023-03-24,16:42:41.000,83,11079949,14565,0,1679676160,13099.68468870999,90.55516784999782,53549.418222
2023-03-24,16:42:42.000,83,11079901,14365,0,1679676161,13099.698161329994,90.56926611000381,53549.34136368
2023-03-24,16:42:43.000,83,11079929,14525,0,1679676162,13099.691425019999,90.57631524000317,53549.40424776001
2023-03-24,16:42:44.000,83,11079955,14325,0,1679676163,13099.68468870999,90.59041350000189,53549.40424776001
2023-03-24,16:42:45.000,83,11079907,14325,0,1679676164,13099.75205181,90.62565914999868,53549.411234880004
2023-03-24,16:42:46.000,83,11079947,14525,0,1679676165,13099.711633949999,90.66795393000211,53549.45315760001
2023-03-24,16:42:47.000,83,11079885,14325,0,1679676166,13099.70489763999,90.73139610000362,53549.432196240006
2023-03-24,16:42:48.000,83,11079926,14445,0,1679676167,13099.597116679994,90.87237869999808,53549.42520912001
2023-03-24,16:42:49.000,83,11079947,14285,0,1679676168,13099.597116679994,90.93582086999959,53549.411234880004
2023-03-24,16:42:50.000,83,11079930,14405,0,1679676169,13099.603852989989,91.05565608000325,53549.460144720004
2023-03-24,16:42:51.000,83,11079929,14485,0,1679676170,13099.583644059989,91.10499998999876,53549.47411896001
2023-03-24,16:42:52.000,83,11079918,14885,0,1679676171,13099.556698819993,91.17549128999963,53549.51604168
2023-03-24,16:42:53.000,83,11079918,14365,0,1679676172,13099.502808339988,91.25303171999985,53549.46713184
2023-03-24,16:42:54.000,83,11079924,14125,0,1679676173,13099.523017269988,91.30237563000264,53549.55097728001
2023-03-24,16:42:55.000,83,11079951,14445,0,1679676174,13099.496072029993,91.37991606000287,53549.50206744001
2023-03-24,16:42:56.000,83,11079887,14565,0,1679676175,13099.482599409988,91.45040736000374,53549.50905456
2023-03-24,16:42:57.000,83,11079907,14565,0,1679676176,13099.401763690003,91.50680039999861,53549.53700304
2023-03-24,16:42:58.000,83,11079863,14365,0,1679676177,13099.300719040002,91.58434082999884,53549.51604168
2023-03-24,16:42:59.000,83,11079861,14525,0,1679676178,13099.219883320002,91.62663561000227,53549.60687424
2023-03-24,16:43:00.000,83,11079905,14525,0,1679676179,13099.213147009992,91.68302865000442,53549.66975832001
2023-03-24,16:43:01.000,83,11079889,14365,0,1679676180,13099.125574979997,91.73942168999929,53549.60687424
2023-03-24,16:43:02.000,83,11079888,14365,0,1679676181,13099.098629740001,91.79581473000144,53549.62084848001
2023-03-24,16:43:03.000,83,11079943,14325,0,1679676182,13099.004321399996,91.87335516000167,53549.59290000001
2023-03-24,16:43:04.000,83,11079910,14325,0,1679676183,13099.017794020001,91.94384646000253,53549.63482272
2023-03-24,16:43:05.000,83,11079923,14525,0,1679676184,13099.071684499992,91.97909210999933,53549.61386136
2023-03-24,16:43:06.000,83,11079933,14525,0,1679676185,13098.984112469996,92.05663253999955,53549.65578408
2023-03-24,16:43:07.000,83,11079922,14605,0,1679676186,13098.990848779991,92.13417296999978,53549.6627712
2023-03-24,16:43:08.000,83,11079922,14565,0,1679676187,13098.97737616,92.18351688000257,53549.6627712
2023-03-24,16:43:09.000,83,11079888,14605,0,1679676188,13098.923485679996,92.25400818000344,53549.62084848001
2023-03-24,16:43:10.000,83,11079924,14525,0,1679676189,13098.923485679996,92.2963029599996,53549.7326424
2023-03-24,16:43:11.000,83,11079942,14525,0,1679676190,13098.89654044,92.3244994800043,53549.71168104
2023-03-24,16:43:12.000,83,11079911,14325,0,1679676191,13098.76855054999,92.41613817000325,53549.62084848001
2023-03-24,16:43:13.000,83,11079893,14485,0,1679676192,13098.802232099995,92.47958034000476,53549.697706800005
2023-03-24,16:43:14.000,83,11079946,14565,0,1679676193,13098.701187449995,92.53597337999963,53549.648796960006
2023-03-24,16:43:15.000,83,11079889,14525,0,1679676194,13098.72813268999,92.55712076999771,53549.72565528
2023-03-24,16:43:16.000,83,11079911,14805,0,1679676195,13098.65403328,92.62056293999922,53549.72565528
2023-03-24,16:43:17.000,83,11079931,14645,0,1679676196,13098.620351729995,92.68400511000073,53549.77456512
2023-03-24,16:43:18.000,83,11079891,14365,0,1679676197,13098.431735049999,92.69810336999944,53549.6627712
2023-03-24,16:43:19.000,83,11079881,14525,0,1679676198,13098.371108259998,92.73334902000352,53549.60687424
2023-03-24,16:43:20.000,83,11079915,14285,0,1679676199,13098.371108259998,92.77564379999967,53549.70469392
2023-03-24,16:43:21.000,83,11079886,14605,0,1679676200,13098.276799919993,92.81088945000374,53549.69071968001
2023-03-24,16:43:22.000,83,11079908,14485,0,1679676201,13098.195964199993,92.86728248999862,53549.65578408
2023-03-24,16:43:23.000,83,11079888,14485,0,1679676202,13098.142073720002,92.87433161999797,53549.71866816001
2023-03-24,16:43:24.000,83,11079928,14605,0,1679676203,13098.108392169997,92.90252814000269,53549.71866816001
2023-03-24,16:43:25.000,83,11079905,14605,0,1679676204,13098.034292759992,92.90957727000205,53549.767578000006
2023-03-24,16:43:26.000,83,11079905,14365,0,1679676205,13097.946720729997,92.98006857000291,53549.767578000006
2023-03-24,16:43:27.000,83,11079928,14445,0,1679676206,13097.919775490001,92.98711770000227,53549.68373256
2023-03-24,16:43:28.000,83,11079902,14445,0,1679676207,13097.825467149996,93.07875639000122,53549.65578408
2023-03-24,16:43:29.000,83,11079923,14605,0,1679676208,13097.899566560001,93.10695290999865,53549.70469392
2023-03-24,16:43:30.000,83,11079964,14285,0,1679676209,13097.892830249992,93.14219856000273,53549.78155224
2023-03-24,16:43:31.000,83,11079936,14565,0,1679676210,13097.913039179992,93.22678812000231,53549.78853936001
2023-03-24,16:43:32.000,83,11079906,14325,0,1679676211,13097.899566560001,93.29023029000382,53549.73962952001
2023-03-24,16:43:33.000,83,11079879,14405,0,1679676212,13097.886093939996,93.36777072000405,53549.78853936001
2023-03-24,16:43:34.000,83,11079906,14445,0,1679676213,13097.845676079996,93.42416375999892,53549.83744920001
2023-03-24,16:43:35.000,83,11079933,14365,0,1679676214,13097.791785599991,93.48055680000107,53549.816487840006
2023-03-24,16:43:36.000,83,11079921,14525,0,1679676215,13097.724422499996,93.51580244999786,53549.77456512
2023-03-24,16:43:37.000,83,11079949,14205,0,1679676216,13097.67053201999,93.5228515800045,53549.77456512
2023-03-24,16:43:38.000,83,11079963,14525,0,1679676217,13097.61664154,93.5580972300013,53549.82347496
2023-03-24,16:43:39.000,83,11079937,14525,0,1679676218,13097.6570594,93.54399897000258,53549.83046208
2023-03-24,16:43:40.000,83,11079925,14445,0,1679676219,13097.57622368,93.51580244999786,53549.85142344
2023-03-24,16:43:41.000,83,11079884,14405,0,1679676220,13097.53580582,93.55104810000194,53549.8025136
2023-03-24,16:43:42.000,83,11079926,14445,0,1679676221,13097.401079619995,93.59334287999809,53549.71866816001
2023-03-24,16:43:43.000,83,11079891,14765,0,1679676222,13097.39434331,93.56514636000065,53549.71866816001
2023-03-24,16:43:44.000,83,11079864,14405,0,1679676223,13097.360661759994,93.57219549000001,53549.697706800005
2023-03-24,16:43:45.000,83,11079920,14325,0,1679676224,13097.37413438,93.55104810000194,53549.75360376
2023-03-24,16:43:46.000,83,11079886,14525,0,1679676225,13097.300034969994,93.56514636000065,53549.68373256
2023-03-24,16:43:47.000,83,11079923,14205,0,1679676226,13097.320243899994,93.52990071000386,53549.697706800005
2023-03-24,16:43:48.000,83,11079882,14365,0,1679676227,13097.37413438,93.5228515800045,53549.72565528
2023-03-24,16:43:49.000,83,11079880,14605,0,1679676228,13097.36739806999,93.57219549000001,53549.76059088001
2023-03-24,16:43:50.000,83,11079956,14565,0,1679676229,13097.34718913999,93.56514636000065,53549.697706800005
2023-03-24,16:43:51.000,83,11079894,14565,0,1679676230,13097.33371652,93.5580972300013,53549.67674544
2023-03-24,16:43:52.000,83,11079920,14685,0,1679676231,13097.252880799999,93.5580972300013,53549.66975832001
2023-03-24,16:43:53.000,83,11079925,14445,0,1679676232,13097.239408179994,93.5580972300013,53549.6627712
2023-03-24,16:43:54.000,83,11079929,14405,0,1679676233,13097.239408179994,93.53694984000322,53549.7326424
2023-03-24,16:43:55.000,83,11079927,14645,0,1679676234,13097.259617109994,93.5087533199985,53549.77456512
2023-03-24,16:43:56.000,83,11079915,14405,0,1679676235,13097.212462939999,93.53694984000322,53549.71866816001
2023-03-24,16:43:57.000,83,11079902,14325,0,1679676236,13097.151836149998,93.5580972300013,53549.7326424
2023-03-24,16:43:58.000,83,11079943,14365,0,1679676237,13097.111418289998,93.54399897000258,53549.70469392
2023-03-24,16:43:59.000,83,11079948,14445,0,1679676238,13097.131627219998,93.5580972300013,53549.72565528
2023-03-24,16:44:00.000,83,11079892,14405,0,1679676239,13097.151836149998,93.61449027000344,53549.75360376
2023-03-24,16:44:01.000,83,11079896,14685,0,1679676240,13097.118154599993,93.60039201000473,53549.8025136
2023-03-24,16:44:02.000,83,11079892,14565,0,1679676241,13097.030582569998,93.62858853000216,53549.73962952001
2023-03-24,16:44:03.000,83,11079874,14565,0,1679676242,13097.071000429998,93.64973592000024,53549.816487840006
2023-03-24,16:44:04.000,83,11079895,14485,0,1679676243,13097.064264119988,93.6215394000028,53549.77456512
2023-03-24,16:44:05.000,83,11079902,14445,0,1679676244,13097.097945669993,93.6215394000028,53549.84443632
2023-03-24,16:44:06.000,83,11079888,14405,0,1679676245,13097.030582569998,93.64268679000088,53549.84443632
2023-03-24,16:44:07.000,83,11079882,14565,0,1679676246,13096.990164709998,93.64268679000088,53549.767578000006
2023-03-24,16:44:08.000,83,11079947,14405,0,1679676247,13096.983428400003,93.61449027000344,53549.767578000006
2023-03-24,16:44:09.000,83,11079940,14445,0,1679676248,13097.071000429998,93.57924461999937,53549.83046208
2023-03-24,16:44:10.000,83,11079939,14605,0,1679676249,13097.097945669993,93.55104810000194,53549.83046208
2023-03-24,16:44:11.000,83,11079932,14645,0,1679676250,13097.097945669993,93.5087533199985,53549.83744920001
2023-03-24,16:44:12.000,83,11079888,14485,0,1679676251,13097.044055189988,93.49465505999979,53549.80950072001
2023-03-24,16:44:13.000,83,11079896,14405,0,1679676252,13097.138363529994,93.40301637000084,53549.88635904001
2023-03-24,16:44:14.000,83,11079950,14245,0,1679676253,13097.151836149998,93.36072159000469,53549.8723848
2023-03-24,16:44:15.000,83,11079907,14565,0,1679676254,13097.138363529994,93.31842681000126,53549.8723848
2023-03-24,16:44:16.000,83,11079883,14285,0,1679676255,13097.131627219998,93.27613202999783,53549.8025136
2023-03-24,16:44:17.000,83,11079881,14525,0,1679676256,13097.124890909989,93.23383725000167,53549.77456512
2023-03-24,16:44:18.000,83,11079888,14645,0,1679676257,13097.165308769989,93.19859160000487,53549.85841056001
2023-03-24,16:44:19.000,83,11079928,14205,0,1679676258,13097.165308769989,93.23383725000167,53549.85841056001
2023-03-24,16:44:20.000,83,11079901,14485,0,1679676259,13097.165308769989,93.23383725000167,53549.85142344
2023-03-24,16:44:21.000,83,11079916,14365,0,1679676260,13097.178781389994,93.22678812000231,53549.84443632
2023-03-24,16:44:22.000,83,11079896,14605,0,1679676261,13097.138363529994,93.26908289999847,53549.83046208
2023-03-24,16:44:23.000,83,11079907,14765,0,1679676262,13097.212462939999,93.27613202999783,53549.83046208
2023-03-24,16:44:24.000,83,11079930,14485,0,1679676263,13097.192254009999,93.32547594000062,53549.816487840006
2023-03-24,16:44:25.000,83,11079897,14605,0,1679676264,13097.185517699989,93.35367245999805,53549.83744920001
2023-03-24,16:44:26.000,83,11079969,14525,0,1679676265,13097.178781389994,93.44531115000427,53549.82347496
2023-03-24,16:44:27.000,83,11079913,14605,0,1679676266,13097.172045079998,93.45236028000363,53549.83744920001
2023-03-24,16:44:28.000,83,11079922,14565,0,1679676267,13097.232671869999,93.43121288999828,53549.90732040001
2023-03-24,16:44:29.000,83,11079880,14325,0,1679676268,13097.259617109994,93.49465505999979,53549.92828176001
2023-03-24,16:44:30.000,83,11079887,14725,0,1679676269,13097.26635341999,93.5087533199985,53549.914307520005
2023-03-24,16:44:31.000,83,11079901,14485,0,1679676270,13097.36739806999,93.55104810000194,53549.89334616
2023-03-24,16:44:32.000,83,11079901,14445,0,1679676271,13097.32698020999,93.60039201000473,53549.90732040001
2023-03-24,16:44:33.000,83,11079894,14365,0,1679676272,13097.36739806999,93.64268679000088,53549.85142344
2023-03-24,16:44:34.000,83,11079876,14565,0,1679676273,13097.360661759994,93.67088330999832,53549.83744920001
2023-03-24,16:44:35.000,83,11079919,14525,0,1679676274,13097.481915339995,93.7202272200011,53549.963217360004
2023-03-24,16:44:36.000,83,11079870,14325,0,1679676275,13097.49538796,93.79071852000197,53550.00514008001
2023-03-24,16:44:37.000,83,11079902,14485,0,1679676276,13097.51559689,93.8682589500022,53549.984178720006
2023-03-24,16:44:38.000,83,11079954,14285,0,1679676277,13097.481915339995,93.93875025000307,53549.92828176001
2023-03-24,16:44:39.000,83,11079922,14565,0,1679676278,13097.43476117,93.98809415999858,53549.935268880006
2023-03-24,16:44:40.000,83,11079916,14405,0,1679676279,13097.522333199995,93.97399589999986,53549.97719160001
2023-03-24,16:44:41.000,83,11079881,14605,0,1679676280,13097.562751059995,93.94579938000243,53549.97719160001
2023-03-24,16:44:42.000,83,11079925,14725,0,1679676281,13097.57622368,93.94579938000243,53549.99815296
2023-03-24,16:44:43.000,83,11079884,14605,0,1679676282,13097.56948736999,93.92465199000435,53549.95623024001
2023-03-24,16:44:44.000,83,11079875,14525,0,1679676283,13097.56948736999,93.91760285999771,53550.01911432
2023-03-24,16:44:45.000,83,11079908,14445,0,1679676284,13097.643586779996,93.89645546999964,53550.06103704
2023-03-24,16:44:46.000,83,11079910,14645,0,1679676285,13097.65032308999,93.84711156000412,53550.04007568
2023-03-24,16:44:47.000,83,11079901,14485,0,1679676286,13097.59643261,93.84006243000476,53549.95623024001
2023-03-24,16:44:48.000,83,11079889,14565,0,1679676287,13097.67726833,93.83301329999813,53550.0121272
2023-03-24,16:44:49.000,83,11079908,14485,0,1679676288,13097.710949879991,93.80481678000069,53549.90033328
2023-03-24,16:44:50.000,83,11079891,14725,0,1679676289,13097.785049289996,93.78366939000261,53549.99815296
2023-03-24,16:44:51.000,83,11079894,14085,0,1679676290,13097.798521910001,93.79071852000197,53549.95623024001
2023-03-24,16:44:52.000,83,11079875,14445,0,1679676291,13097.798521910001,93.82596416999877,53549.963217360004
2023-03-24,16:44:53.000,83,11079861,14285,0,1679676292,13097.818730840001,93.82596416999877,53550.033088560005
2023-03-24,16:44:54.000,83,11079881,14565,0,1679676293,13097.872621319992,93.81891503999941,53549.97719160001
2023-03-24,16:44:55.000,83,11079904,14605,0,1679676294,13097.825467149996,93.87530808000156,53549.97020448
2023-03-24,16:44:56.000,83,11079879,14605,0,1679676295,13097.798521910001,93.903504599999,53549.984178720006
2023-03-24,16:44:57.000,83,11079912,14445,0,1679676296,13097.785049289996,93.8682589500022,53549.97719160001
2023-03-24,16:44:58.000,83,11079913,14405,0,1679676297,13097.825467149996,93.93170112000371,53549.99815296
2023-03-24,16:44:59.000,83,11079911,14405,0,1679676298,13097.845676079996,93.91760285999771,53550.04007568
2023-03-24,16:45:00.000,83,11079892,14325,0,1679676299,13097.778312980001,93.89645546999964,53550.06802416
2023-03-24,16:45:01.000,83,11079931,14445,0,1679676300,13097.744631429996,93.88235721000092,53550.033088560005
2023-03-24,16:45:02.000,83,11079916,14365,0,1679676301,13097.6570594,93.84711156000412,53549.984178720006
2023-03-24,16:45:03.000,83,11079869,14565,0,1679676302,13097.59643261,93.79776765000133,53550.01911432
2023-03-24,16:45:04.000,83,11079922,14685,0,1679676303,13097.57622368,93.76252200000454,53549.99815296
2023-03-24,16:45:05.000,83,11079922,14405,0,1679676304,13097.56948736999,93.71317809000175,53549.99815296
2023-03-24,16:45:06.000,83,11079892,14285,0,1679676305,13097.52906950999,93.68498157000431,53549.99116584
2023-03-24,16:45:07.000,83,11079900,14525,0,1679676306,13097.50886057999,93.6215394000028,53550.00514008001
2023-03-24,16:45:08.000,83,11079901,14525,0,1679676307,13097.46844271999,93.54399897000258,53549.99815296
2023-03-24,16:45:09.000,83,11079898,14485,0,1679676308,13097.4549701,93.5087533199985,53549.92828176001
2023-03-24,16:45:10.000,83,11079917,14525,0,1679676309,13097.441497479995,93.48760593000043,53550.00514008001
2023-03-24,16:45:11.000,83,11079871,14405,0,1679676310,13097.48865164999,93.44531115000427,53549.92828176001
2023-03-24,16:45:12.000,83,11079888,14405,0,1679676311,13097.4549701,93.42416375999892,53549.92828176001
2023-03-24,16:45:13.000,83,11079833,14405,0,1679676312,13097.461706409995,93.42416375999892,53549.914307520005
2023-03-24,16:45:14.000,83,11079860,14605,0,1679676313,13097.481915339995,93.41711462999956,53549.97719160001
2023-03-24,16:45:15.000,83,11079900,14525,0,1679676314,13097.46844271999,93.38186898000276,53549.99815296
2023-03-24,16:45:16.000,83,11079875,14485,0,1679676315,13097.51559689,93.35367245999805,53549.963217360004
2023-03-24,16:45:17.000,83,11079896,14365,0,1679676316,13097.52906950999,93.35367245999805,53549.935268880006
2023-03-24,16:45:18.000,83,11079900,14445,0,1679676317,13097.48865164999,93.34662332999869,53549.85841056001
2023-03-24,16:45:19.000,83,11079949,14365,0,1679676318,13097.49538796,93.34662332999869,53549.83046208
2023-03-24,16:45:20.000,83,11079849,14405,0,1679676319,13097.52906950999,93.34662332999869,53549.89334616
2023-03-24,16:45:21.000,83,11079883,14565,0,1679676320,13097.562751059995,93.35367245999805,53549.85841056001
2023-03-24,16:45:22.000,83,11079908,14565,0,1679676321,13097.562751059995,93.36777072000405,53549.767578000006
2023-03-24,16:45:23.000,83,11079886,14405,0,1679676322,13097.60990522999,93.38891811000212,53549.816487840006
2023-03-24,16:45:24.000,83,11079935,14445,0,1679676323,13097.63685047,93.39596724000148,53549.865397680005
2023-03-24,16:45:25.000,83,11079871,14685,0,1679676324,13097.60990522999,93.41711462999956,53549.85841056001
2023-03-24,16:45:26.000,83,11079918,14405,0,1679676325,13097.67053201999,93.46645854000235,53549.83744920001
2023-03-24,16:45:27.000,83,11079880,14645,0,1679676326,13097.710949879991,93.47350767000171,53549.88635904001
2023-03-24,16:45:28.000,83,11079909,14405,0,1679676327,13097.684004639996,93.48055680000107,53549.7326424
2023-03-24,16:45:29.000,83,11079858,14565,0,1679676328,13097.724422499996,93.48055680000107,53549.767578000006
2023-03-24,16:45:30.000,83,11079897,14645,0,1679676329,13097.744631429996,93.45236028000363,53549.71866816001
2023-03-24,16:45:31.000,83,11079955,14445,0,1679676330,13097.872621319992,93.45940941000299,53549.8723848
2023-03-24,16:45:32.000,83,11079892,14325,0,1679676331,13097.913039179992,93.48055680000107,53549.92129464
2023-03-24,16:45:33.000,83,11079903,14565,0,1679676332,13097.973665969992,93.46645854000235,53549.92129464
2023-03-24,16:45:34.000,83,11079900,14485,0,1679676333,13097.933248109992,93.5087533199985,53549.85841056001
2023-03-24,16:45:35.000,83,11079906,14525,0,1679676334,13097.953457039992,93.51580244999786,53549.85142344
2023-03-24,16:45:36.000,83,11079885,14485,0,1679676335,13097.987138589997,93.57924461999937,53549.8723848
2023-03-24,16:45:37.000,83,11079855,14565,0,1679676336,13098.000611210002,93.57219549000001,53549.89334616
2023-03-24,16:45:38.000,83,11079898,14165,0,1679676337,13098.041029070002,93.61449027000344,53549.963217360004
2023-03-24,16:45:39.000,83,11079941,14365,0,1679676338,13098.088183239997,93.7202272200011,53549.99815296
2023-03-24,16:45:40.000,83,11079875,14365,0,1679676339,13098.142073720002,93.74842373999854,53550.05404992001
2023-03-24,16:45:41.000,83,11079844,14405,0,1679676340,13098.202700510003,93.84006243000476,53550.00514008001
2023-03-24,16:45:42.000,83,11079909,14485,0,1679676341,13098.175755269993,93.88940634000028,53550.01911432
2023-03-24,16:45:43.000,83,11079935,14285,0,1679676342,13098.216173129993,93.93170112000371,53550.12392112001
2023-03-24,16:45:44.000,83,11079916,14365,0,1679676343,13098.243118369988,93.95989764000115,53550.130908240004
2023-03-24,16:45:45.000,83,11079904,14525,0,1679676344,13098.384580879989,94.00219242000458,53550.15885672
2023-03-24,16:45:46.000,83,11079883,14485,0,1679676345,13098.445207669989,94.0797328500048,53550.17283096001
2023-03-24,16:45:47.000,83,11079891,14485,0,1679676346,13098.54625231999,94.13612588999968,53550.200779440005
2023-03-24,16:45:48.000,83,11079876,14525,0,1679676347,13098.58667017999,94.20661719000054,53550.22174080001
2023-03-24,16:45:49.000,83,11079891,14205,0,1679676348,13098.66750589999,94.24891197000397,53550.29161200001
2023-03-24,16:45:50.000,83,11079916,14605,0,1679676349,13098.721396379995,94.29120675000013,53550.34750896
2023-03-24,16:45:51.000,83,11079880,14525,0,1679676350,13098.782023169995,94.33350153000356,53550.33353472
2023-03-24,16:45:52.000,83,11079894,14565,0,1679676351,13098.761814239995,94.36874718000036,53550.2566764
2023-03-24,16:45:53.000,83,11079853,14645,0,1679676352,13098.72813268999,94.37579630999971,53550.30558624
2023-03-24,16:45:54.000,83,11079856,14525,0,1679676353,13098.79549579,94.4603858699993,53550.40340592
2023-03-24,16:45:55.000,83,11079877,14325,0,1679676354,13098.822441029995,94.53792629999953,53550.38244456
2023-03-24,16:45:56.000,83,11079861,14405,0,1679676355,13098.85612258,94.56612282000424,53550.45930288001
2023-03-24,16:45:57.000,83,11079882,14405,0,1679676356,13098.923485679996,94.60136847000103,53550.40340592
2023-03-24,16:45:58.000,83,11079883,14525,0,1679676357,13098.91001305999,94.64366325000447,53550.35449608
2023-03-24,16:45:59.000,83,11079924,14525,0,1679676358,13099.017794020001,94.64366325000447,53550.38943168001
2023-03-24,16:46:00.000,83,11079858,14365,0,1679676359,13099.038002950001,94.67890890000126,53550.438341520006
2023-03-24,16:46:01.000,83,11079882,14205,0,1679676360,13099.031266639991,94.74940020000213,53550.40340592
2023-03-24,16:46:02.000,83,11079885,14405,0,1679676361,13099.085157119996,94.79169497999828,53550.38943168001
2023-03-24,16:46:03.000,83,11079874,14605,0,1679676362,13099.105366049997,94.89743193000322,53550.41039304001
2023-03-24,16:46:04.000,83,11079874,14525,0,1679676363,13099.213147009992,94.89038280000386,53550.536161200005
2023-03-24,16:46:05.000,83,11079911,14565,0,1679676364,13099.192938079992,94.9538249699981,53550.5012256
2023-03-24,16:46:06.000,83,11079861,14685,0,1679676365,13099.192938079992,94.96087410000473,53550.50821272001
2023-03-24,16:46:07.000,83,11079906,14365,0,1679676366,13099.152520219992,95.00316888000089,53550.50821272001
2023-03-24,16:46:08.000,83,11079878,14605,0,1679676367,13099.118838670001,95.01021801000024,53550.47327712
2023-03-24,16:46:09.000,83,11079824,14445,0,1679676368,13099.165992839997,95.0172671399996,53550.487251360006
2023-03-24,16:46:10.000,83,11079912,14685,0,1679676369,13099.172729149992,95.0172671399996,53550.487251360006
2023-03-24,16:46:11.000,83,11079861,14485,0,1679676370,13099.152520219992,95.04546366000432,53550.41039304001
2023-03-24,16:46:12.000,83,11079887,14285,0,1679676371,13099.253564869992,95.0172671399996,53550.52218696
2023-03-24,16:46:13.000,83,11079918,14565,0,1679676372,13099.300719040002,94.99611975000153,53550.55013544
2023-03-24,16:46:14.000,83,11079886,14445,0,1679676373,13099.300719040002,94.93972670999938,53550.55712256001
2023-03-24,16:46:15.000,83,11079859,14485,0,1679676374,13099.307455349997,94.93267758000002,53550.52917408001
2023-03-24,16:46:16.000,83,11079896,14365,0,1679676375,13099.314191659993,94.9185793200013,53550.55013544
2023-03-24,16:46:17.000,83,11079874,14325,0,1679676376,13099.327664279997,94.91153019000194,53550.54314832
2023-03-24,16:46:18.000,83,11079879,14645,0,1679676377,13099.347873209997,94.92562845000066,53550.536161200005
2023-03-24,16:46:19.000,83,11079867,14525,0,1679676378,13099.388291069998,94.93267758000002,53550.50821272001
2023-03-24,16:46:20.000,83,11079827,14485,0,1679676379,13099.502808339988,94.9538249699981,53550.585071040005
2023-03-24,16:46:21.000,83,11079861,14605,0,1679676380,13099.576907749994,95.05251279000368,53550.55013544
2023-03-24,16:46:22.000,83,11079897,14485,0,1679676381,13099.570171439998,95.10185669999919,53550.47327712
2023-03-24,16:46:23.000,83,11079861,14405,0,1679676382,13099.603852989989,95.1652988700007,53550.51519984
2023-03-24,16:46:24.000,83,11079916,14565,0,1679676383,13099.637534539994,95.20054452000477,53550.54314832
2023-03-24,16:46:25.000,83,11079899,14525,0,1679676384,13099.70489763999,95.25693755999964,53550.60603240001
2023-03-24,16:46:26.000,83,11079899,14565,0,1679676385,13099.711633949999,95.32742886000051,53550.59205816
2023-03-24,16:46:27.000,83,11079868,14525,0,1679676386,13099.758788119994,95.41906754999945,53550.633980880004
2023-03-24,16:46:28.000,83,11079835,14485,0,1679676387,13099.8126786,95.51775536999776,53550.56410968
2023-03-24,16:46:29.000,83,11079894,14405,0,1679676388,13099.93393218,95.63759058000142,53550.59904528001
2023-03-24,16:46:30.000,83,11079895,14325,0,1679676389,13099.95414111,95.70103275000292,53550.633980880004
2023-03-24,16:46:31.000,83,11079891,14605,0,1679676390,13099.960877419995,95.7574257899978,53550.62000664
2023-03-24,16:46:32.000,83,11079879,14565,0,1679676391,13099.94740479999,95.8208679599993,53550.61301952
2023-03-24,16:46:33.000,83,11079897,14645,0,1679676392,13100.00803158999,95.85611361000338,53550.74577480001
2023-03-24,16:46:34.000,83,11079903,14285,0,1679676393,13099.98782265999,95.94070317000296,53550.72481344001
2023-03-24,16:46:35.000,83,11079920,14525,0,1679676394,13100.102339929996,96.02529273000255,53550.7807104
2023-03-24,16:46:36.000,83,11079841,14405,0,1679676395,13100.169703029991,96.07463663999806,53550.8855172
2023-03-24,16:46:37.000,83,11079857,14605,0,1679676396,13100.210120889991,96.13807880999957,53550.90647856
2023-03-24,16:46:38.000,83,11079881,14645,0,1679676397,13100.243802439996,96.24381576000451,53550.8855172
2023-03-24,16:46:39.000,83,11079907,14565,0,1679676398,13100.223593509996,96.23676662999787,53550.94141416001
2023-03-24,16:46:40.000,83,11079869,14285,0,1679676399,13100.243802439996,96.30020879999938,53551.06019520001
2023-03-24,16:46:41.000,83,11079883,14285,0,1679676400,13100.277483990001,96.34955271000217,53551.03224672001
2023-03-24,16:46:42.000,83,11079872,14445,0,1679676401,13100.223593509996,96.40594575000432,53551.06019520001
2023-03-24,16:46:43.000,83,11079853,14325,0,1679676402,13100.243802439996,96.43414227000176,53551.13006640001
2023-03-24,16:46:44.000,83,11079851,14485,0,1679676403,13100.297692920001,96.44824053000048,53551.24186032
2023-03-24,16:46:45.000,83,11079856,14285,0,1679676404,13100.304429229996,96.48348618000455,53551.22788608001
2023-03-24,16:46:46.000,83,11079881,14285,0,1679676405,13100.317901850001,96.4623387899992,53551.27679592001
2023-03-24,16:46:47.000,83,11079862,14285,0,1679676406,13100.331374469992,96.47643704999791,53551.29077016
2023-03-24,16:46:48.000,83,11079874,14645,0,1679676407,13100.311165539992,96.4905353100039,53551.2348732
2023-03-24,16:46:49.000,83,11079905,14685,0,1679676408,13100.250538749991,96.46938791999855,53551.255834560005
2023-03-24,16:46:50.000,83,11079888,14765,0,1679676409,13100.311165539992,96.47643704999791,53551.33269288
2023-03-24,16:46:51.000,83,11079872,14405,0,1679676410,13100.270747679991,96.44824053000048,53551.36762848001
2023-03-24,16:46:52.000,83,11079900,14485,0,1679676411,13100.277483990001,96.38479835999897,53551.38160272
2023-03-24,16:46:53.000,83,11079888,14205,0,1679676412,13100.284220299996,96.30725792999874,53551.46544816001
2023-03-24,16:46:54.000,83,11079888,14525,0,1679676413,13100.223593509996,96.27201228000195,53551.45147392
2023-03-24,16:46:55.000,83,11079890,14405,0,1679676414,13100.183175649996,96.20857011000044,53551.46544816001
2023-03-24,16:46:56.000,83,11079896,14205,0,1679676415,13100.169703029991,96.18742272000236,53551.43051256
2023-03-24,16:46:57.000,83,11079892,14525,0,1679676416,13100.10907623999,96.09578403000341,53551.46544816001
2023-03-24,16:46:58.000,83,11079904,14565,0,1679676417,13100.09560362,96.02529273000255,53551.46544816001
2023-03-24,16:46:59.000,83,11079853,14445,0,1679676418,13100.06865837999,95.9688996900004,53551.55628072
2023-03-24,16:47:00.000,83,11079852,14565,0,1679676419,13100.00803158999,95.96185056000104,53551.57025496
2023-03-24,16:47:01.000,83,11079873,14365,0,1679676420,13099.93393218,95.94070317000296,53551.52833224
2023-03-24,16:47:02.000,83,11079916,14485,0,1679676421,13099.778997049994,95.99004707999848,53551.48640952001
2023-03-24,16:47:03.000,83,11079845,14565,0,1679676422,13099.75205181,95.96185056000104,53551.493396640006
2023-03-24,16:47:04.000,83,11079878,14725,0,1679676423,13099.671216089999,95.96185056000104,53551.542306480005
2023-03-24,16:47:05.000,83,11079913,14645,0,1679676424,13099.630798229999,95.97594881999976,53551.542306480005
2023-03-24,16:47:06.000,83,11079894,14565,0,1679676425,13099.543226199989,96.00414534000447,53551.57025496
2023-03-24,16:47:07.000,83,11079868,14485,0,1679676426,13099.482599409988,95.99709620999784,53551.58422920001
2023-03-24,16:47:08.000,83,11079879,14405,0,1679676427,13099.401763690003,95.98299794999912,53551.542306480005
2023-03-24,16:47:09.000,83,11079892,14725,0,1679676428,13099.334400589993,95.97594881999976,53551.58422920001
2023-03-24,16:47:10.000,83,11079879,14445,0,1679676429,13099.273773799992,95.99709620999784,53551.56326784001
2023-03-24,16:47:11.000,83,11079850,14565,0,1679676430,13099.145783909997,95.94775230000232,53551.59820344
2023-03-24,16:47:12.000,83,11079867,14325,0,1679676431,13099.078420810001,95.9688996900004,53551.5492936
2023-03-24,16:47:13.000,83,11079842,14445,0,1679676432,13099.038002950001,96.00414534000447,53551.57025496
2023-03-24,16:47:14.000,83,11079861,14525,0,1679676433,13098.963903539996,95.99709620999784,53551.65410040001
2023-03-24,16:47:15.000,83,11079858,14485,0,1679676434,13098.970639849991,95.96185056000104,53551.68204888001
2023-03-24,16:47:16.000,83,11079879,14445,0,1679676435,13098.91001305999,95.98299794999912,53551.62615192
2023-03-24,16:47:17.000,83,11079871,14405,0,1679676436,13098.79549579,95.95480143000168,53551.56326784001
2023-03-24,16:47:18.000,83,11079868,14485,0,1679676437,13098.721396379995,95.94775230000232,53551.55628072
2023-03-24,16:47:19.000,83,11079839,14445,0,1679676438,13098.67424221,95.91955578000488,53551.57724208
2023-03-24,16:47:20.000,83,11079840,14325,0,1679676439,13098.56646124999,95.88431013000081,53551.63313904001
2023-03-24,16:47:21.000,83,11079892,14565,0,1679676440,13098.451943979999,95.87726100000145,53551.64711328
2023-03-24,16:47:22.000,83,11079886,14285,0,1679676441,13098.283536229988,95.91955578000488,53551.57724208
2023-03-24,16:47:23.000,83,11079879,14365,0,1679676442,13098.175755269993,95.9688996900004,53551.57025496
2023-03-24,16:47:24.000,83,11079896,14565,0,1679676443,13098.101655860002,95.91955578000488,53551.61217768001
2023-03-24,16:47:25.000,83,11079877,14725,0,1679676444,13097.993874899992,95.94070317000296,53551.57025496
2023-03-24,16:47:26.000,83,11079835,14405,0,1679676445,13097.906302869997,95.9688996900004,53551.50737088
2023-03-24,16:47:27.000,83,11079842,14445,0,1679676446,13097.73789512,95.98299794999912,53551.472435280004
2023-03-24,16:47:28.000,83,11079918,14485,0,1679676447,13097.724422499996,95.92660491000424,53551.52134512
2023-03-24,16:47:29.000,83,11079866,14525,0,1679676448,13097.65032308999,95.87726100000145,53551.48640952001
2023-03-24,16:47:30.000,83,11079877,14485,0,1679676449,13097.58969629999,95.83496621999802,53551.58422920001
2023-03-24,16:47:31.000,83,11079842,14525,0,1679676450,13097.522333199995,95.81381882999995,53551.542306480005
2023-03-24,16:47:32.000,83,11079900,14525,0,1679676451,13097.421288549995,95.79267144000187,53551.53531936001
2023-03-24,16:47:33.000,83,11079816,14405,0,1679676452,13097.34718913999,95.77857318000315,53551.55628072
2023-03-24,16:47:34.000,83,11079868,14525,0,1679676453,13097.198990319994,95.7574257899978,53551.5492936
2023-03-24,16:47:35.000,83,11079870,14565,0,1679676454,13097.023846259988,95.75037665999844,53551.45147392
2023-03-24,16:47:36.000,83,11079877,14485,0,1679676455,13096.990164709998,95.75037665999844,53551.56326784001
2023-03-24,16:47:37.000,83,11079892,14445,0,1679676456,13096.821756960002,95.74332752999908,53551.41653832001
2023-03-24,16:47:38.000,83,11079915,14525,0,1679676457,13096.828493269997,95.70103275000292,53551.50038376
2023-03-24,16:47:39.000,83,11079886,14605,0,1679676458,13096.740921240002,95.72922927000036,53551.48640952001
2023-03-24,16:47:40.000,83,11079887,14605,0,1679676459,13096.727448619997,95.67283622999821,53551.55628072
2023-03-24,16:47:41.000,83,11079877,14205,0,1679676460,13096.626403969996,95.61644319000334,53551.493396640006
2023-03-24,16:47:42.000,83,11079918,14445,0,1679676461,13096.484941459996,95.53185363000375,53551.44448680001
2023-03-24,16:47:43.000,83,11079837,14525,0,1679676462,13096.45125990999,95.46136233000288,53551.43749968001
2023-03-24,16:47:44.000,83,11079882,14565,0,1679676463,13096.28958846999,95.44021494000481,53551.39557696001
2023-03-24,16:47:45.000,83,11079903,14605,0,1679676464,13096.323270019995,95.36267451000458,53551.51435800001
2023-03-24,16:47:46.000,83,11079882,14365,0,1679676465,13096.24917060999,95.35562537999795,53551.50038376
2023-03-24,16:47:47.000,83,11079905,14565,0,1679676466,13096.121180719994,95.29218321000371,53551.472435280004
2023-03-24,16:47:48.000,83,11079865,14445,0,1679676467,13096.074026549999,95.19349538999813,53551.46544816001
2023-03-24,16:47:49.000,83,11079855,14405,0,1679676468,13095.959509279994,95.08070931000111,53551.44448680001
2023-03-24,16:47:50.000,83,11079892,14365,0,1679676469,13095.892146179998,95.00316888000089,53551.45147392
2023-03-24,16:47:51.000,83,11079906,14205,0,1679676470,13095.764156290003,94.96792323000409,53551.40256408
2023-03-24,16:47:52.000,83,11079925,14565,0,1679676471,13095.642902710002,94.93267758000002,53551.374615600005
2023-03-24,16:47:53.000,83,11079894,14565,0,1679676472,13095.541858060002,94.84103889000107,53551.38858984
2023-03-24,16:47:54.000,83,11079861,14725,0,1679676473,13095.467758649997,94.79169497999828,53551.46544816001
2023-03-24,16:47:55.000,83,11079860,14365,0,1679676474,13095.386922929996,94.72825281000405,53551.44448680001
2023-03-24,16:47:56.000,83,11079830,14565,0,1679676475,13095.292614589991,94.68595803000062,53551.4095512
2023-03-24,16:47:57.000,83,11079871,14325,0,1679676476,13095.15788839,94.61546672999975,53551.33968
2023-03-24,16:47:58.000,83,11079867,14565,0,1679676477,13095.07705267,94.5731719500036,53551.35365424
2023-03-24,16:47:59.000,83,11079861,14445,0,1679676478,13095.00968956999,94.52382804000081,53551.35365424
2023-03-24,16:48:00.000,83,11079893,14605,0,1679676479,13094.92885384999,94.52382804000081,53551.304744400004
2023-03-24,16:48:01.000,83,11079858,14485,0,1679676480,13094.861490749994,94.43923848000122,53551.31871864001
2023-03-24,16:48:02.000,83,11079886,14645,0,1679676481,13094.733500859998,94.4251402200025,53551.26282168
2023-03-24,16:48:03.000,83,11079852,14445,0,1679676482,13094.720028239994,94.36874718000036,53551.31871864001
2023-03-24,16:48:04.000,83,11079892,14445,0,1679676483,13094.672874069998,94.361698050001,53551.33968
2023-03-24,16:48:05.000,83,11079871,14685,0,1679676484,13094.645928829988,94.34759979000228,53551.29775728001
2023-03-24,16:48:06.000,83,11079865,14325,0,1679676485,13094.571829419998,94.33350153000356,53551.304744400004
2023-03-24,16:48:07.000,83,11079920,14605,0,1679676486,13094.544884180003,94.3264524000042,53551.29775728001
2023-03-24,16:48:08.000,83,11079861,14405,0,1679676487,13094.416894289992,94.27005936000205,53551.17198912
2023-03-24,16:48:09.000,83,11079879,14365,0,1679676488,13094.457312149993,94.20661719000054,53551.22788608001
2023-03-24,16:48:10.000,83,11079888,14405,0,1679676489,13094.470784769997,94.18546980000247,53551.22788608001
2023-03-24,16:48:11.000,83,11079895,14285,0,1679676490,13094.342794880002,94.15727327999775,53551.158014880006
2023-03-24,16:48:12.000,83,11079828,14485,0,1679676491,13094.369740119997,94.1149785000016,53551.24884744001
2023-03-24,16:48:13.000,83,11079872,14525,0,1679676492,13094.437103219992,94.09383111000352,53551.24186032
2023-03-24,16:48:14.000,83,11079850,14725,0,1679676493,13094.423630600002,94.07268371999817,53551.2348732
2023-03-24,16:48:15.000,83,11079860,14485,0,1679676494,13094.369740119997,94.08678198000416,53551.18596336
2023-03-24,16:48:16.000,83,11079817,14405,0,1679676495,13094.309113329997,94.06563458999881,53551.14404064
2023-03-24,16:48:17.000,83,11079880,14485,0,1679676496,13094.248486539997,94.03743807000137,53551.0951308
2023-03-24,16:48:18.000,83,11079844,14405,0,1679676497,13094.228277609996,94.0162906800033,53551.12307928
2023-03-24,16:48:19.000,83,11079859,14365,0,1679676498,13094.309113329997,93.98809415999858,53551.21391184
2023-03-24,16:48:20.000,83,11079812,14325,0,1679676499,13094.241750230001,94.02333981000265,53551.21391184
2023-03-24,16:48:21.000,83,11079933,14565,0,1679676500,13094.288904399997,94.02333981000265,53551.2348732
2023-03-24,16:48:22.000,83,11079929,14405,0,1679676501,13094.261959160001,94.03743807000137,53551.14404064
2023-03-24,16:48:23.000,83,11079932,14525,0,1679676502,13094.288904399997,94.00219242000458,53551.14404064
2023-03-24,16:48:24.000,83,11079875,14565,0,1679676503,13094.235013919992,94.05153633000009,53551.15102776001
2023-03-24,16:48:25.000,83,11079875,14525,0,1679676504,13094.322585950002,94.05858545999945,53551.17897624001
2023-03-24,16:48:26.000,83,11079873,14525,0,1679676505,13094.282168090002,94.06563458999881,53551.0951308
2023-03-24,16:48:27.000,83,11079896,14205,0,1679676506,13094.342794880002,94.03743807000137,53551.165002
2023-03-24,16:48:28.000,83,11079837,14645,0,1679676507,13094.396685359992,94.05858545999945,53551.18596336
2023-03-24,16:48:29.000,83,11079877,14525,0,1679676508,13094.450575839997,94.08678198000416,53551.22788608001
2023-03-24,16:48:30.000,83,11079820,14365,0,1679676509,13094.369740119997,94.14317501999903,53551.137053520004
2023-03-24,16:48:31.000,83,11079852,14325,0,1679676510,13094.356267499992,94.16432241000439,53551.19295048
2023-03-24,16:48:32.000,83,11079861,14445,0,1679676511,13094.336058569992,94.15727327999775,53551.17897624001
2023-03-24,16:48:33.000,83,11079866,14685,0,1679676512,13094.302377020002,94.22071544999926,53551.10211792001
2023-03-24,16:48:34.000,83,11079847,14445,0,1679676513,13094.248486539997,94.25596110000333,53551.088143680005
2023-03-24,16:48:35.000,83,11079805,14485,0,1679676514,13094.349531189997,94.3123541399982,53551.17198912
2023-03-24,16:48:36.000,83,11079865,14445,0,1679676515,13094.396685359992,94.361698050001,53551.22089896
2023-03-24,16:48:37.000,83,11079850,14525,0,1679676516,13094.383212740002,94.4251402200025,53551.17897624001
2023-03-24,16:48:38.000,83,11079847,14525,0,1679676517,13094.342794880002,94.45333673999994,53551.11609216
2023-03-24,16:48:39.000,83,11079897,14445,0,1679676518,13094.376476429992,94.50972978000209,53551.11609216
2023-03-24,16:48:40.000,83,11079840,14645,0,1679676519,13094.490993699997,94.54497542999889,53551.158014880006
2023-03-24,16:48:41.000,83,11079861,14725,0,1679676520,13094.470784769997,94.6084176000004,53551.12307928
2023-03-24,16:48:42.000,83,11079853,14565,0,1679676521,13094.497730009993,94.65776151000318,53551.19295048
2023-03-24,16:48:43.000,83,11079892,14565,0,1679676522,13094.639192519993,94.7071054199987,53551.22788608001
2023-03-24,16:48:44.000,83,11079845,14405,0,1679676523,13094.666137759988,94.76349846000085,53551.22089896
2023-03-24,16:48:45.000,83,11079838,14605,0,1679676524,13094.693082999998,94.8833336700045,53551.165002
2023-03-24,16:48:46.000,83,11079842,14565,0,1679676525,13094.720028239994,94.93972670999938,53551.21391184
2023-03-24,16:48:47.000,83,11079875,14365,0,1679676526,13094.740237169994,94.94677583999874,53551.21391184
2023-03-24,16:48:48.000,83,11079856,14325,0,1679676527,13094.760446099994,94.99611975000153,53551.206924720005
2023-03-24,16:48:49.000,83,11079877,14605,0,1679676528,13094.821072889994,95.03136539999832,53551.24884744001
2023-03-24,16:48:50.000,83,11079861,14405,0,1679676529,13094.794127649999,95.08775844000047,53551.24884744001
2023-03-24,16:48:51.000,83,11079895,14325,0,1679676530,13094.86822705999,95.15120061000198,53551.27679592001
2023-03-24,16:48:52.000,83,11079849,14605,0,1679676531,13094.861490749994,95.21464278000349,53551.26282168
2023-03-24,16:48:53.000,83,11079857,14605,0,1679676532,13094.90864491999,95.24283930000092,53551.31173152
2023-03-24,16:48:54.000,83,11079834,14485,0,1679676533,13094.96927170999,95.36267451000458,53551.33968
2023-03-24,16:48:55.000,83,11079827,14645,0,1679676534,13094.97600802,95.45431320000353,53551.374615600005
2023-03-24,16:48:56.000,83,11079814,14645,0,1679676535,13094.98948063999,95.51775536999776,53551.374615600005
2023-03-24,16:48:57.000,83,11079869,14565,0,1679676536,13095.01642588,95.66578709999885,53551.325705760006
2023-03-24,16:48:58.000,83,11079890,14565,0,1679676537,13095.03663481,95.74332752999908,53551.35365424
2023-03-24,16:48:59.000,83,11079829,14805,0,1679676538,13095.15115207999,95.79267144000187,53551.34666712001
2023-03-24,16:49:00.000,83,11079853,14525,0,1679676539,13095.15788839,95.84906448000402,53551.41653832001
2023-03-24,16:49:01.000,83,11079854,14405,0,1679676540,13095.21177886999,95.92660491000424,53551.374615600005
2023-03-24,16:49:02.000,83,11079901,14645,0,1679676541,13095.144415769995,95.98299794999912,53551.34666712001
2023-03-24,16:49:03.000,83,11079876,14885,0,1679676542,13095.19156993999,95.98299794999912,53551.40256408
2023-03-24,16:49:04.000,83,11079889,14485,0,1679676543,13095.17136100999,96.04644012000063,53551.4095512
2023-03-24,16:49:05.000,83,11079844,14245,0,1679676544,13095.205042559995,96.06053837999934,53551.46544816001
2023-03-24,16:49:06.000,83,11079853,14405,0,1679676545,13095.13094314999,96.14512793999893,53551.43749968001
2023-03-24,16:49:07.000,83,11079845,14565,0,1679676546,13095.144415769995,96.180373590003,53551.423525440005
2023-03-24,16:49:08.000,83,11079833,14365,0,1679676547,13095.11747053,96.24381576000451,53551.40256408
2023-03-24,16:49:09.000,83,11079841,14565,0,1679676548,13095.083788979995,96.30020879999938,53551.44448680001
2023-03-24,16:49:10.000,83,11079877,14405,0,1679676549,13095.13094314999,96.34955271000217,53551.4794224
2023-03-24,16:49:11.000,83,11079885,14525,0,1679676550,13095.103997909995,96.42004401000304,53551.48640952001
2023-03-24,16:49:12.000,83,11079835,14325,0,1679676551,13095.02989849999,96.49758444000327,53551.472435280004
2023-03-24,16:49:13.000,83,11079885,14405,0,1679676552,13095.02989849999,96.56102661000477,53551.43051256
2023-03-24,16:49:14.000,83,11079859,14525,0,1679676553,13095.083788979995,96.58217400000285,53551.50737088
2023-03-24,16:49:15.000,83,11079855,14325,0,1679676554,13095.11073421999,96.64561617000436,53551.53531936001
2023-03-24,16:49:16.000,83,11079895,14645,0,1679676555,13095.103997909995,96.75840225000138,53551.52833224
2023-03-24,16:49:17.000,83,11079864,14365,0,1679676556,13095.11747053,96.78659876999882,53551.51435800001
2023-03-24,16:49:18.000,83,11079881,14245,0,1679676557,13095.11073421999,96.85004094000033,53551.52134512
2023-03-24,16:49:19.000,83,11079892,14325,0,1679676558,13095.083788979995,96.92758137000055,53551.50737088
2023-03-24,16:49:30.000,83,11079892,14605,0,1679676569,13094.962535399995,96.90643398000248,53551.661087520006
2023-03-24,16:49:31.000,83,11079871,14285,0,1679676570,13094.834545509999,96.8711883299984,53551.53531936001
2023-03-24,16:49:32.000,83,11079859,14365,0,1679676571,13094.767182409989,96.82184442000289,53551.57025496
2023-03-24,16:49:33.000,83,11079845,14525,0,1679676572,13094.733500859998,96.78659876999882,53551.62615192
2023-03-24,16:49:34.000,83,11079845,14405,0,1679676573,13094.531411559998,96.69496007999987,53551.591216320005
2023-03-24,16:49:35.000,83,11079842,14285,0,1679676574,13094.437103219992,96.66676356000244,53551.56326784001
2023-03-24,16:49:36.000,83,11079846,14485,0,1679676575,13094.309113329997,96.59627226000157,53551.53531936001
2023-03-24,16:49:37.000,83,11079852,14445,0,1679676576,13094.241750230001,96.56807574000413,53551.542306480005
2023-03-24,16:49:38.000,83,11079844,14645,0,1679676577,13094.228277609996,96.56807574000413,53551.57724208
2023-03-24,16:49:39.000,83,11079848,14565,0,1679676578,13094.140705580001,96.50463357000262,53551.56326784001
2023-03-24,16:49:40.000,83,11079866,14445,0,1679676579,13094.10028772,96.4905353100039,53551.63313904001
2023-03-24,16:49:41.000,83,11079828,14365,0,1679676580,13094.066606169996,96.46938791999855,53551.57724208
2023-03-24,16:49:42.000,83,11079873,14405,0,1679676581,13093.945352589995,96.39184748999833,53551.53531936001
2023-03-24,16:49:43.000,83,11079872,14605,0,1679676582,13093.89819842,96.38479835999897,53551.52134512
2023-03-24,16:49:44.000,83,11079829,14405,0,1679676583,13093.85104424999,96.37774922999961,53551.55628072
2023-03-24,16:49:45.000,83,11079857,14445,0,1679676584,13093.763472219995,96.36365097000089,53551.5492936
2023-03-24,16:49:46.000,83,11079834,14565,0,1679676585,13093.702845429994,96.30725792999874,53551.472435280004
2023-03-24,16:49:47.000,83,11079848,14405,0,1679676586,13093.69610912,96.2790614100013,53551.45846104
2023-03-24,16:49:48.000,83,11079881,14565,0,1679676587,13093.723054359994,96.18742272000236,53551.493396640006
2023-03-24,16:49:49.000,83,11079887,14685,0,1679676588,13093.702845429994,96.180373590003,53551.542306480005
2023-03-24,16:49:50.000,83,11079833,14365,0,1679676589,13093.682636499994,96.13807880999957,53551.493396640006
2023-03-24,16:49:51.000,83,11079804,14485,0,1679676590,13093.64895494999,96.06053837999934,53551.46544816001
2023-03-24,16:49:52.000,83,11079852,14365,0,1679676591,13093.622009709994,96.0323418600019,53551.38160272
2023-03-24,16:49:53.000,83,11079858,14485,0,1679676592,13093.62874601999,95.99709620999784,53551.43749968001
2023-03-24,16:49:54.000,83,11079876,14645,0,1679676593,13093.66916387999,95.99004707999848,53551.43749968001
2023-03-24,16:49:55.000,83,11079839,14285,0,1679676594,13093.662427569994,95.96185056000104,53551.40256408
2023-03-24,16:49:56.000,83,11079870,14405,0,1679676595,13093.655691259999,95.91955578000488,53551.472435280004
2023-03-24,16:49:57.000,83,11079861,14445,0,1679676596,13093.662427569994,95.91955578000488,53551.43051256
2023-03-24,16:49:58.000,83,11079869,14245,0,1679676597,13093.69610912,95.90545751999889,53551.43051256
2023-03-24,16:49:59.000,83,11079906,14365,0,1679676598,13093.682636499994,95.89135926000017,53551.36064136
2023-03-24,16:50:00.000,83,11079862,14725,0,1679676599,13093.547910299989,95.89840838999953,53551.24884744001
2023-03-24,16:50:01.000,83,11079822,14365,0,1679676600,13093.568119229989,95.78562231000251,53551.36762848001
2023-03-24,16:50:02.000,83,11079887,14485,0,1679676601,13093.534437679999,95.7574257899978,53551.41653832001
2023-03-24,16:50:03.000,83,11079804,14525,0,1679676602,13093.473810889998,95.722180140001,53551.40256408
2023-03-24,16:50:04.000,83,11079912,14325,0,1679676603,13093.372766239998,95.71513101000164,53551.36762848001
2023-03-24,16:50:05.000,83,11079864,14165,0,1679676604,13093.325612070003,95.6869344900042,53551.43749968001
2023-03-24,16:50:06.000,83,11079877,14325,0,1679676605,13093.211094799997,95.64463971000077,53551.35365424
2023-03-24,16:50:07.000,83,11079862,14365,0,1679676606,13093.130259079997,95.60234493000462,53551.38858984
2023-03-24,16:50:08.000,83,11079858,14245,0,1679676607,13093.143731700002,95.61644319000334,53551.304744400004
2023-03-24,16:50:09.000,83,11079870,14445,0,1679676608,13093.130259079997,95.65168884000013,53551.31871864001
2023-03-24,16:50:10.000,83,11079867,14125,0,1679676609,13093.062895980001,95.64463971000077,53551.29775728001
2023-03-24,16:50:11.000,83,11079855,14285,0,1679676610,13093.009005499996,95.58824666999863,53551.325705760006
2023-03-24,16:50:12.000,83,11079845,14245,0,1679676611,13092.934906089991,95.50365710999904,53551.31173152
2023-03-24,16:50:13.000,83,11079866,14245,0,1679676612,13092.82038882,95.44021494000481,53551.24884744001
2023-03-24,16:50:14.000,83,11079848,14205,0,1679676613,13092.75302571999,95.29923234000307,53551.27679592001
2023-03-24,16:50:15.000,83,11079900,14205,0,1679676614,13092.65871738,95.25693755999964,53551.19295048
2023-03-24,16:50:16.000,83,11079861,14565,0,1679676615,13092.55767273,95.1300532200039,53551.19993760001
2023-03-24,16:50:17.000,83,11079838,14645,0,1679676616,13092.42968283999,94.98907062000217,53551.08115656001
2023-03-24,16:50:18.000,83,11079817,14725,0,1679676617,13092.422946529994,94.89743193000322,53551.10211792001
2023-03-24,16:50:19.000,83,11079845,14645,0,1679676618,13092.40947390999,94.84103889000107,53551.10211792001
2023-03-24,16:50:20.000,83,11079846,14445,0,1679676619,13092.44989176999,94.81284237000364,53551.07416944
2023-03-24,16:50:21.000,83,11079839,14525,0,1679676620,13092.40947390999,94.81284237000364,53551.01827248
2023-03-24,16:50:22.000,83,11079858,14445,0,1679676621,13092.382528669994,94.7071054199987,53550.969362640004
2023-03-24,16:50:23.000,83,11079846,14365,0,1679676622,13092.348847119989,94.72120368000469,53550.990324000006
2023-03-24,16:50:24.000,83,11079849,14485,0,1679676623,13092.308429259989,94.62956498999847,53550.93442704001
2023-03-24,16:50:25.000,83,11079921,14485,0,1679676624,13092.308429259989,94.58727021000232,53550.98333688001
2023-03-24,16:50:26.000,83,11079889,14405,0,1679676625,13092.328638189989,94.55907369000488,53550.94840128
2023-03-24,16:50:27.000,83,11079846,14645,0,1679676626,13092.288220329989,94.54497542999889,53550.94141416001
2023-03-24,16:50:28.000,83,11079851,14365,0,1679676627,13092.274747709998,94.46743499999866,53550.92743992
2023-03-24,16:50:29.000,83,11079882,14285,0,1679676628,13092.241066159993,94.4603858699993,53550.94141416001
2023-03-24,16:50:30.000,83,11079861,14325,0,1679676629,13092.180439369993,94.4603858699993,53550.91346568001
2023-03-24,16:50:31.000,83,11079870,14285,0,1679676630,13092.086131030002,94.4251402200025,53550.86455584001
2023-03-24,16:50:32.000,83,11079812,14445,0,1679676631,13092.032240549997,94.44628761000058,53550.73878768
2023-03-24,16:50:33.000,83,11079867,14205,0,1679676632,13092.119812579993,94.37579630999971,53550.83660736
2023-03-24,16:50:34.000,83,11079830,14245,0,1679676633,13092.140021509993,94.361698050001,53550.801671760004
2023-03-24,16:50:35.000,83,11079851,14245,0,1679676634,13092.099603649993,94.3264524000042,53550.73180056
2023-03-24,16:50:36.000,83,11079888,14285,0,1679676635,13092.166966749988,94.33350153000356,53550.801671760004
2023-03-24,16:50:37.000,83,11079837,14405,0,1679676636,13092.119812579993,94.27710849000141,53550.801671760004
2023-03-24,16:50:38.000,83,11079813,14525,0,1679676637,13092.106339960003,94.20661719000054,53550.71782632
2023-03-24,16:50:39.000,83,11079818,14285,0,1679676638,13091.991822689997,94.18546980000247,53550.71782632
2023-03-24,16:50:40.000,83,11079856,14245,0,1679676639,13092.025504240002,94.1502241499984,53550.74577480001
2023-03-24,16:50:41.000,83,11079842,14205,0,1679676640,13092.025504240002,94.10088024000288,53550.703852080005
2023-03-24,16:50:42.000,83,11079850,14325,0,1679676641,13092.012031619997,94.07268371999817,53550.68289072
2023-03-24,16:50:43.000,83,11079862,14485,0,1679676642,13092.032240549997,94.00924155000394,53550.68987784
2023-03-24,16:50:44.000,83,11079823,14245,0,1679676643,13092.146757819988,93.95284851000179,53550.75974904
2023-03-24,16:50:45.000,83,11079867,14285,0,1679676644,13092.200648299993,93.99514328999794,53550.73180056
2023-03-24,16:50:46.000,83,11079862,14565,0,1679676645,13092.220857229993,93.93875025000307,53550.7108392
2023-03-24,16:50:47.000,83,11079837,14285,0,1679676646,13092.173703059998,93.91760285999771,53550.66891648
2023-03-24,16:50:48.000,83,11079863,14365,0,1679676647,13092.166966749988,93.93170112000371,53550.62699376001
2023-03-24,16:50:49.000,83,11079827,14485,0,1679676648,13092.214120919998,93.87530808000156,53550.66891648
2023-03-24,16:50:50.000,83,11079867,14605,0,1679676649,13092.207384609988,93.84711156000412,53550.62000664
2023-03-24,16:50:51.000,83,11079854,14405,0,1679676650,13092.160230439993,93.85416069000348,53550.5710968
2023-03-24,16:50:52.000,83,11079857,14565,0,1679676651,13092.241066159993,93.77662026000326,53550.66192936
2023-03-24,16:50:53.000,83,11079847,14445,0,1679676652,13092.234329849998,93.7554728699979,53550.66192936
2023-03-24,16:50:54.000,83,11079796,14565,0,1679676653,13092.160230439993,93.7695711300039,53550.57808392001
2023-03-24,16:50:55.000,83,11079857,14645,0,1679676654,13092.146757819988,93.74842373999854,53550.49423848
2023-03-24,16:50:56.000,83,11079861,14485,0,1679676655,13092.247802469989,93.68498157000431,53550.51519984
2023-03-24,16:50:57.000,83,11079771,14325,0,1679676656,13092.146757819988,93.69907983000303,53550.49423848
2023-03-24,16:50:58.000,83,11079858,14565,0,1679676657,13092.113076269998,93.7202272200011,53550.48026424001
2023-03-24,16:50:59.000,83,11079800,14525,0,1679676658,13092.146757819988,93.67793243999768,53550.5012256
2023-03-24,16:51:00.000,83,11079825,14485,0,1679676659,13092.207384609988,93.69907983000303,53550.45930288001
2023-03-24,16:51:01.000,83,11079875,14205,0,1679676660,13092.274747709998,93.70612896000239,53550.536161200005
2023-03-24,16:51:02.000,83,11079803,14445,0,1679676661,13092.220857229993,93.69203070000367,53550.43135440001
2023-03-24,16:51:03.000,83,11079850,14405,0,1679676662,13092.301692949994,93.62858853000216,53550.487251360006
2023-03-24,16:51:04.000,83,11079846,14605,0,1679676663,13092.274747709998,93.66383417999896,53550.438341520006
2023-03-24,16:51:05.000,83,11079907,14285,0,1679676664,13092.348847119989,93.57924461999937,53550.466290000004
2023-03-24,16:51:06.000,83,11079861,14325,0,1679676665,13092.355583429999,93.58629374999873,53550.42436728
2023-03-24,16:51:07.000,83,11079829,14525,0,1679676666,13092.402737599994,93.5228515800045,53550.45231576
2023-03-24,16:51:08.000,83,11079803,14765,0,1679676667,13092.382528669994,93.50170418999915,53550.319560480006
2023-03-24,16:51:09.000,83,11079839,14445,0,1679676668,13092.49704594,93.46645854000235,53550.41039304001
2023-03-24,16:51:10.000,83,11079835,14605,0,1679676669,13092.544200109995,93.5087533199985,53550.35449608
2023-03-24,16:51:11.000,83,11079857,14365,0,1679676670,13092.65198106999,93.57219549000001,53550.33353472
2023-03-24,16:51:12.000,83,11079812,14445,0,1679676671,13092.705871549995,93.7202272200011,53550.38244456
2023-03-24,16:51:13.000,83,11079826,14365,0,1679676672,13092.86080668,93.78366939000261,53550.43135440001
2023-03-24,16:51:14.000,83,11079824,14685,0,1679676673,13092.867542989996,93.83301329999813,53550.487251360006
2023-03-24,16:51:15.000,83,11079833,14285,0,1679676674,13092.907960849996,93.84006243000476,53550.56410968
2023-03-24,16:51:16.000,83,11079872,14205,0,1679676675,13092.847334059996,93.88235721000092,53550.585071040005
2023-03-24,16:51:17.000,83,11079868,14205,0,1679676676,13092.786707269996,93.94579938000243,53550.536161200005
2023-03-24,16:51:18.000,83,11079907,14565,0,1679676677,13092.67892631,93.93875025000307,53550.466290000004
2023-03-24,16:51:19.000,83,11079871,14605,0,1679676678,13092.63850845,93.92465199000435,53550.438341520006
2023-03-24,16:51:20.000,83,11079871,14325,0,1679676679,13092.55093641999,93.93170112000371,53550.45231576
2023-03-24,16:51:21.000,83,11079893,14325,0,1679676680,13092.42968283999,93.93170112000371,53550.38943168001
2023-03-24,16:51:22.000,83,11079888,14405,0,1679676681,13092.315165569998,93.91055372999836,53550.38244456
2023-03-24,16:51:23.000,83,11079864,14485,0,1679676682,13092.396001289999,93.86120982000284,53550.47327712
2023-03-24,16:51:24.000,83,11079887,14445,0,1679676683,13092.301692949994,93.88235721000092,53550.41039304001
2023-03-24,16:51:25.000,83,11079834,14565,0,1679676684,13092.348847119989,93.81891503999941,53550.417380160005
2023-03-24,16:51:26.000,83,11079836,14565,0,1679676685,13092.335374499999,93.83301329999813,53550.37545744
2023-03-24,16:51:27.000,83,11079852,14765,0,1679676686,13092.301692949994,93.8682589500022,53550.29161200001
2023-03-24,16:51:28.000,83,11079829,14205,0,1679676687,13092.335374499999,93.85416069000348,53550.319560480006
2023-03-24,16:51:29.000,83,11079862,14645,0,1679676688,13092.416210219999,93.84711156000412,53550.34750896
2023-03-24,16:51:30.000,83,11079820,14485,0,1679676689,13092.456628079999,93.8682589500022,53550.41039304001
2023-03-24,16:51:31.000,83,11079859,14525,0,1679676690,13092.47010069999,93.89645546999964,53550.37545744
2023-03-24,16:51:32.000,83,11079853,14525,0,1679676691,13092.49704594,93.91055372999836,53550.3964188
2023-03-24,16:51:33.000,83,11079819,14285,0,1679676692,13092.49704594,93.97399589999986,53550.417380160005
2023-03-24,16:51:34.000,83,11079817,14285,0,1679676693,13092.503782249994,93.98809415999858,53550.38244456
2023-03-24,16:51:35.000,83,11079884,14365,0,1679676694,13092.47010069999,93.97399589999986,53550.41039304001
2023-03-24,16:51:36.000,83,11079872,14565,0,1679676695,13092.402737599994,94.03743807000137,53550.38244456
2023-03-24,16:51:37.000,83,11079862,14245,0,1679676696,13092.38926497999,94.00219242000458,53550.40340592
2023-03-24,16:51:38.000,83,11079831,14365,0,1679676697,13092.38926497999,94.02333981000265,53550.5012256
2023-03-24,16:51:39.000,83,11079839,14205,0,1679676698,13092.301692949994,94.05153633000009,53550.44532864
2023-03-24,16:51:40.000,83,11079870,14285,0,1679676699,13092.241066159993,94.05153633000009,53550.49423848
2023-03-24,16:51:41.000,83,11079853,14565,0,1679676700,13092.187175679988,94.1149785000016,53550.5012256
2023-03-24,16:51:42.000,83,11079852,14645,0,1679676701,13092.038976859993,94.14317501999903,53550.47327712
2023-03-24,16:51:43.000,83,11079873,14605,0,1679676702,13091.964877450002,94.22776457999862,53550.40340592
2023-03-24,16:51:44.000,83,11079879,14725,0,1679676703,13091.917723279992,94.24891197000397,53550.41039304001
2023-03-24,16:51:45.000,83,11079828,14405,0,1679676704,13091.857096489992,94.3123541399982,53550.38943168001
2023-03-24,16:51:46.000,83,11079848,14405,0,1679676705,13091.695425049991,94.43923848000122,53550.298599120004
2023-03-24,16:51:47.000,83,11079874,14725,0,1679676706,13091.722370290001,94.45333673999994,53550.417380160005
2023-03-24,16:51:48.000,83,11079831,14565,0,1679676707,13091.655007189991,94.48858239000401,53550.45930288001
2023-03-24,16:51:49.000,83,11079824,14365,0,1679676708,13091.607853019996,94.55202455999824,53550.45231576
2023-03-24,16:51:50.000,83,11079819,14485,0,1679676709,13091.466390509995,94.55202455999824,53550.3964188
2023-03-24,16:51:51.000,83,11079874,14605,0,1679676710,13091.41923634,94.5731719500036,53550.438341520006
2023-03-24,16:51:52.000,83,11079808,14405,0,1679676711,13091.37881848,94.66481064000254,53550.38943168001
2023-03-24,16:51:53.000,83,11079855,14525,0,1679676712,13091.37881848,94.7071054199987,53550.38244456
2023-03-24,16:51:54.000,83,11079836,14285,0,1679676713,13091.35860955,94.69300715999998,53550.51519984
2023-03-24,16:51:55.000,83,11079879,14405,0,1679676714,13091.49333574999,94.71415454999806,53550.55013544
2023-03-24,16:51:56.000,83,11079872,14365,0,1679676715,13091.52028099,94.72120368000469,53550.55013544
2023-03-24,16:51:57.000,83,11079861,14445,0,1679676716,13091.50007206,94.75644933000149,53550.51519984
2023-03-24,16:51:58.000,83,11079853,14365,0,1679676717,13091.50007206,94.75644933000149,53550.51519984
2023-03-24,16:51:59.000,83,11079819,14245,0,1679676718,13091.60111671,94.79169497999828,53550.5710968
2023-03-24,16:52:00.000,83,11079841,14205,0,1679676719,13091.634798259991,94.7705475900002,53550.59205816
2023-03-24,16:52:01.000,83,11079865,14645,0,1679676720,13091.782997080001,94.78464584999892,53550.585071040005
2023-03-24,16:52:02.000,83,11079849,14205,0,1679676721,13091.809942319996,94.78464584999892,53550.57808392001
2023-03-24,16:52:03.000,83,11079853,14485,0,1679676722,13091.944668520002,94.7705475900002,53550.585071040005
2023-03-24,16:52:04.000,83,11079854,14485,0,1679676723,13092.038976859993,94.75644933000149,53550.62699376001
2023-03-24,16:52:05.000,83,11079878,14325,0,1679676724,13092.268011399989,94.76349846000085,53550.71782632
2023-03-24,16:52:06.000,83,11079853,14365,0,1679676725,13092.328638189989,94.72825281000405,53550.7108392
2023-03-24,16:52:07.000,83,11079823,14565,0,1679676726,13092.443155459994,94.61546672999975,53550.752761920005
2023-03-24,16:52:08.000,83,11079834,14365,0,1679676727,13092.49030962999,94.65071238000382,53550.71782632
2023-03-24,16:52:09.000,83,11079826,14405,0,1679676728,13092.523991179994,94.58022108000296,53550.73878768
2023-03-24,16:52:10.000,83,11079849,14445,0,1679676729,13092.65871738,94.59431934000168,53550.871542960005
2023-03-24,16:52:11.000,83,11079848,14565,0,1679676730,13092.73281678999,94.58022108000296,53550.91346568001
2023-03-24,16:52:12.000,83,11079827,14285,0,1679676731,13092.82038882,94.53792629999953,53550.90647856
2023-03-24,16:52:13.000,83,11079815,14365,0,1679676732,13092.982060260001,94.49563152000337,53551.039233840005
2023-03-24,16:52:14.000,83,11079853,14405,0,1679676733,13093.062895980001,94.47448412999802,53551.03224672001
2023-03-24,16:52:15.000,83,11079830,14365,0,1679676734,13093.177413249992,94.44628761000058,53551.05320808
2023-03-24,16:52:16.000,83,11079873,14205,0,1679676735,13093.089841219997,94.46743499999866,53551.06718232
2023-03-24,16:52:17.000,83,11079830,14365,0,1679676736,13093.136995389992,94.44628761000058,53551.088143680005
2023-03-24,16:52:18.000,83,11079837,14605,0,1679676737,13093.123522770002,94.4603858699993,53551.15102776001
2023-03-24,16:52:19.000,83,11079843,14405,0,1679676738,13093.231303729997,94.43218935000186,53551.255834560005
2023-03-24,16:52:20.000,83,11079858,14405,0,1679676739,13093.204358490002,94.41809109000314,53551.29077016
2023-03-24,16:52:21.000,83,11079856,14405,0,1679676740,13093.211094799997,94.41104196000379,53551.26282168
2023-03-24,16:52:22.000,83,11079860,14285,0,1679676741,13093.150468009997,94.4603858699993,53551.27679592001
2023-03-24,16:52:23.000,83,11079822,14405,0,1679676742,13093.184149560002,94.48153326000465,53551.27679592001
2023-03-24,16:52:24.000,83,11079896,14445,0,1679676743,13093.271721589997,94.52382804000081,53551.40256408
2023-03-24,16:52:25.000,83,11079840,14405,0,1679676744,13093.386238859988,94.52382804000081,53551.38858984
2023-03-24,16:52:26.000,83,11079901,14325,0,1679676745,13093.386238859988,94.5731719500036,53551.39557696001
2023-03-24,16:52:27.000,83,11079828,14365,0,1679676746,13093.433393029998,94.59431934000168,53551.41653832001
2023-03-24,16:52:28.000,83,11079871,14405,0,1679676747,13093.473810889998,94.6084176000004,53551.40256408
2023-03-24,16:52:29.000,83,11079855,14365,0,1679676748,13093.595064469999,94.56612282000424,53551.55628072
2023-03-24,16:52:30.000,83,11079860,14405,0,1679676749,13093.581591849994,94.56612282000424,53551.50038376
2023-03-24,16:52:31.000,83,11079853,14445,0,1679676750,13093.595064469999,94.52382804000081,53551.52134512
2023-03-24,16:52:32.000,83,11079849,14565,0,1679676751,13093.62874601999,94.55202455999824,53551.542306480005
2023-03-24,16:52:33.000,83,11079826,14565,0,1679676752,13093.69610912,94.53087717000017,53551.57025496
2023-03-24,16:52:34.000,83,11079864,14285,0,1679676753,13093.783681149995,94.53087717000017,53551.61217768001
2023-03-24,16:52:35.000,83,11079837,14645,0,1679676754,13093.8173627,94.51677891000145,53551.62615192
2023-03-24,16:52:36.000,83,11079813,14445,0,1679676755,13093.85778056,94.53792629999953,53551.64711328
2023-03-24,16:52:37.000,83,11079867,14365,0,1679676756,13093.83083531999,94.55202455999824,53551.689036
2023-03-24,16:52:38.000,83,11079905,14645,0,1679676757,13093.85104424999,94.6718597700019,53551.66807464
2023-03-24,16:52:39.000,83,11079882,14525,0,1679676758,13094.01271568999,94.70005628999934,53551.70301024001
2023-03-24,16:52:40.000,83,11079840,14485,0,1679676759,13094.073342479991,94.75644933000149,53551.76589432
2023-03-24,16:52:41.000,83,11079842,14605,0,1679676760,13094.113760339991,94.80579324000428,53551.7938428
2023-03-24,16:52:42.000,83,11079841,14485,0,1679676761,13094.127232959996,94.84808802000043,53551.78685568
2023-03-24,16:52:43.000,83,11079865,14445,0,1679676762,13094.187859749996,94.92562845000066,53551.828778400006
2023-03-24,16:52:44.000,83,11079799,14645,0,1679676763,13094.10028772,94.93972670999938,53551.91262384
2023-03-24,16:52:45.000,83,11079833,14245,0,1679676764,13094.066606169996,94.89038280000386,53552.02441776
2023-03-24,16:52:46.000,83,11079905,14565,0,1679676765,13093.97903414,94.9185793200013,53552.08730184001
2023-03-24,16:52:47.000,83,11079827,14325,0,1679676766,13093.95208889999,94.96792323000409,53552.045379120005
2023-03-24,16:52:48.000,83,11079846,14565,0,1679676767,13093.85104424999,94.91153019000194,53552.06634048001
2023-03-24,16:52:49.000,83,11079782,14445,0,1679676768,13093.79715377,94.86218627999915,53552.03839200001
2023-03-24,16:52:50.000,83,11079872,14445,0,1679676769,13093.72979066999,94.81284237000364,53552.11525032001
2023-03-24,16:52:51.000,83,11079855,14405,0,1679676770,13093.723054359994,94.83398976000171,53552.15717304001
2023-03-24,16:52:52.000,83,11079815,14365,0,1679676771,13093.66916387999,94.82694063000235,53552.15018592
2023-03-24,16:52:53.000,83,11079848,14405,0,1679676772,13093.68937280999,94.80579324000428,53552.23403136001
2023-03-24,16:52:54.000,83,11079830,14285,0,1679676773,13093.675900189999,94.80579324000428,53552.28294120001
2023-03-24,16:52:55.000,83,11079845,14205,0,1679676774,13093.561382919994,94.7705475900002,53552.27595408001
2023-03-24,16:52:56.000,83,11079829,14245,0,1679676775,13093.514228749998,94.76349846000085,53552.27595408001
2023-03-24,16:52:57.000,83,11079862,14245,0,1679676776,13093.473810889998,94.72825281000405,53552.25499272001
2023-03-24,16:52:58.000,83,11079847,14365,0,1679676777,13093.453601959998,94.69300715999998,53552.35281240001
2023-03-24,16:52:59.000,83,11079833,14285,0,1679676778,13093.514228749998,94.69300715999998,53552.380760880005
2023-03-24,16:53:00.000,83,11079864,14525,0,1679676779,13093.460338269993,94.6084176000004,53552.36678664
2023-03-24,16:53:01.000,83,11079846,14565,0,1679676780,13093.460338269993,94.49563152000337,53552.37377376001
2023-03-24,16:53:02.000,83,11079910,14285,0,1679676781,13093.433393029998,94.361698050001,53552.35979952
2023-03-24,16:53:03.000,83,11079812,14205,0,1679676782,13093.413184099998,94.30530500999885,53552.40172224001
2023-03-24,16:53:04.000,83,11079824,14365,0,1679676783,13093.399711479993,94.25596110000333,53552.387748
2023-03-24,16:53:05.000,83,11079866,14405,0,1679676784,13093.419920409993,94.17137154000375,53552.42268360001
2023-03-24,16:53:06.000,83,11079866,14205,0,1679676785,13093.473810889998,94.17137154000375,53552.4576192
2023-03-24,16:53:07.000,83,11079861,14485,0,1679676786,13093.433393029998,94.12202763000096,53552.44364496001
2023-03-24,16:53:08.000,83,11079819,14565,0,1679676787,13093.473810889998,94.12907676000032,53552.49255480001
2023-03-24,16:53:09.000,83,11079855,14565,0,1679676788,13093.514228749998,93.99514328999794,53552.5274904
2023-03-24,16:53:10.000,83,11079848,14285,0,1679676789,13093.453601959998,93.95989764000115,53552.548451760005
2023-03-24,16:53:11.000,83,11079870,14365,0,1679676790,13093.473810889998,93.87530808000156,53552.52050328001
2023-03-24,16:53:12.000,83,11079856,14325,0,1679676791,13093.467074579989,93.8682589500022,53552.56941312001
2023-03-24,16:53:13.000,83,11079869,14445,0,1679676792,13093.406447789988,93.82596416999877,53552.58338736
2023-03-24,16:53:14.000,83,11079824,14405,0,1679676793,13093.440129339993,93.74137460999918,53552.68120704
2023-03-24,16:53:15.000,83,11079829,14365,0,1679676794,13093.494019819998,93.69203070000367,53552.69518128
2023-03-24,16:53:16.000,83,11079892,14445,0,1679676795,13093.426656719988,93.71317809000175,53552.667232800006
2023-03-24,16:53:17.000,83,11079862,14565,0,1679676796,13093.426656719988,93.70612896000239,53552.70915552001
2023-03-24,16:53:18.000,83,11079876,14525,0,1679676797,13093.406447789988,93.62858853000216,53552.74409112
2023-03-24,16:53:19.000,83,11079889,14245,0,1679676798,13093.392975169998,93.61449027000344,53552.75806536001
2023-03-24,16:53:20.000,83,11079846,14205,0,1679676799,13093.419920409993,93.54399897000258,53552.85588504001
2023-03-24,16:53:21.000,83,11079858,14525,0,1679676800,13093.460338269993,93.5228515800045,53552.86985928
2023-03-24,16:53:22.000,83,11079821,14365,0,1679676801,13093.379502549993,93.48760593000043,53552.84889792
2023-03-24,16:53:23.000,83,11079835,14285,0,1679676802,13093.345821000003,93.48055680000107,53552.82094944
2023-03-24,16:53:24.000,83,11079825,14565,0,1679676803,13093.372766239998,93.39596724000148,53552.90479488001
2023-03-24,16:53:25.000,83,11079854,14445,0,1679676804,13093.426656719988,93.36777072000405,53552.96069184
2023-03-24,16:53:26.000,83,11079852,14405,0,1679676805,13093.379502549993,93.32547594000062,53552.96767896
2023-03-24,16:53:27.000,83,11079835,14405,0,1679676806,13093.325612070003,93.33252506999997,53552.90479488001
2023-03-24,16:53:28.000,83,11079826,14565,0,1679676807,13093.271721589997,93.29023029000382,53552.93973048
2023-03-24,16:53:29.000,83,11079825,14565,0,1679676808,13093.177413249992,93.28318116000446,53552.79998808
2023-03-24,16:53:30.000,83,11079840,14525,0,1679676809,13093.352557309998,93.22678812000231,53552.95370472001
2023-03-24,16:53:31.000,83,11079869,14605,0,1679676810,13093.244776350002,93.21973899000295,53552.86985928
2023-03-24,16:53:32.000,83,11079828,14765,0,1679676811,13093.392975169998,93.11400203999801,53552.96069184
2023-03-24,16:53:33.000,83,11079839,14525,0,1679676812,13093.386238859988,93.05760900000314,53552.90479488001
2023-03-24,16:53:34.000,83,11079862,14685,0,1679676813,13093.494019819998,92.9518720499982,53553.02357592001
2023-03-24,16:53:35.000,83,11079854,14365,0,1679676814,13093.500756129994,92.89547901000333,53553.03056304
2023-03-24,16:53:36.000,83,11079833,14565,0,1679676815,13093.568119229989,92.86728248999862,53553.12838272
2023-03-24,16:53:37.000,83,11079877,14405,0,1679676816,13093.655691259999,92.83203684000182,53553.14235696001
2023-03-24,16:53:38.000,83,11079838,14205,0,1679676817,13093.70958173999,92.78974205999839,53553.19825392
2023-03-24,16:53:39.000,83,11079885,14245,0,1679676818,13093.77020852999,92.83908597000118,53553.19825392
2023-03-24,16:53:40.000,83,11079835,14245,0,1679676819,13093.884725799995,92.78269292999903,53553.34498344
2023-03-24,16:53:41.000,83,11079860,14205,0,1679676820,13093.85104424999,92.72629989000416,53553.31004784001
2023-03-24,16:53:42.000,83,11079879,14245,0,1679676821,13093.85104424999,92.7192507600048,53553.25415088
2023-03-24,16:53:43.000,83,11079850,14485,0,1679676822,13093.93861628,92.71220162999816,53553.31004784001
2023-03-24,16:53:44.000,83,11079815,14445,0,1679676823,13094.01271568999,92.64875946000393,53553.3659448
2023-03-24,16:53:45.000,83,11079831,14405,0,1679676824,13094.026188309996,92.58531729000242,53553.35197056
2023-03-24,16:53:46.000,83,11079853,14525,0,1679676825,13094.005979379996,92.51482599000155,53553.37991904001
2023-03-24,16:53:47.000,83,11079855,14725,0,1679676826,13094.005979379996,92.45138382000005,53553.2960736
2023-03-24,16:53:48.000,83,11079825,14525,0,1679676827,13094.073342479991,92.38794164999854,53553.3659448
2023-03-24,16:53:49.000,83,11079808,14565,0,1679676828,13094.140705580001,92.36679426000046,53553.3659448
2023-03-24,16:53:50.000,83,11079844,14605,0,1679676829,13094.275431779992,92.35269600000174,53553.39389328
2023-03-24,16:53:51.000,83,11079840,14685,0,1679676830,13094.383212740002,92.3597451300011,53553.45677736001
2023-03-24,16:53:52.000,83,11079847,14565,0,1679676831,13094.383212740002,92.33859774000302,53553.386906160005
2023-03-24,16:53:53.000,83,11079835,14365,0,1679676832,13094.565093110003,92.3949907799979,53553.58254552
2023-03-24,16:53:54.000,83,11079840,14125,0,1679676833,13094.686346689989,92.34564687000238,53553.59651976001
2023-03-24,16:53:55.000,83,11079830,14365,0,1679676834,13094.625719899988,92.3244994800043,53553.610494
2023-03-24,16:53:56.000,83,11079844,14485,0,1679676835,13094.666137759988,92.2963029599996,53553.69433944001
2023-03-24,16:53:57.000,83,11079826,14325,0,1679676836,13094.632456209998,92.2610573100028,53553.652416720004
2023-03-24,16:53:58.000,83,11079892,14525,0,1679676837,13094.592038349998,92.12007471000106,53553.72927504
2023-03-24,16:53:59.000,83,11079848,14565,0,1679676838,13094.558356799993,92.05663253999955,53553.61748112001
2023-03-24,16:54:00.000,83,11079866,14365,0,1679676839,13094.659401449993,91.95089559000189,53553.61748112001
2023-03-24,16:54:01.000,83,11079825,14525,0,1679676840,13094.632456209998,91.85220777000359,53553.62446824001
2023-03-24,16:54:02.000,83,11079854,14525,0,1679676841,13094.618983589993,91.73237255999993,53553.63844248
2023-03-24,16:54:03.000,83,11079863,14685,0,1679676842,13094.720028239994,91.71827430000121,53553.58254552
2023-03-24,16:54:04.000,83,11079824,14525,0,1679676843,13094.787391339989,91.64778300000035,53553.49171296
2023-03-24,16:54:05.000,83,11079823,14645,0,1679676844,13094.92885384999,91.67597951999778,53553.603506880005
2023-03-24,16:54:06.000,83,11079837,14565,0,1679676845,13095.01642588,91.66893038999842,53553.603506880005
2023-03-24,16:54:07.000,83,11079847,14485,0,1679676846,13095.083788979995,91.69712691000313,53553.63844248
2023-03-24,16:54:08.000,83,11079831,14405,0,1679676847,13095.09052528999,91.73237255999993,53553.56857128
2023-03-24,16:54:09.000,83,11079838,14485,0,1679676848,13095.144415769995,91.81696211999952,53553.58953264
2023-03-24,16:54:10.000,83,11079878,14565,0,1679676849,13095.27240565999,91.80991299000016,53553.652416720004
2023-03-24,16:54:11.000,83,11079849,14405,0,1679676850,13095.333032449991,91.9015516799991,53553.68735232
2023-03-24,16:54:12.000,83,11079858,14405,0,1679676851,13095.393659239991,91.89450254999974,53553.673378080006
2023-03-24,16:54:13.000,83,11079857,14405,0,1679676852,13095.447549719996,91.91564993999782,53553.771197760005
2023-03-24,16:54:14.000,83,11079870,14205,0,1679676853,13095.474494959992,91.88040429000102,53553.74324928001
2023-03-24,16:54:15.000,83,11079863,14405,0,1679676854,13095.508176509997,91.88040429000102,53553.79215912001
2023-03-24,16:54:16.000,83,11079838,14365,0,1679676855,13095.582275920002,91.80991299000016,53553.74324928001
2023-03-24,16:54:17.000,83,11079834,14565,0,1679676856,13095.696793189993,91.73942168999929,53553.771197760005
2023-03-24,16:54:18.000,83,11079782,14685,0,1679676857,13095.743947360002,91.73942168999929,53553.71530080001
2023-03-24,16:54:19.000,83,11079823,14405,0,1679676858,13095.905618799989,91.73942168999929,53553.76421064001
2023-03-24,16:54:20.000,83,11079834,14405,0,1679676859,13096.094235479999,91.6548321299997,53553.771197760005
2023-03-24,16:54:21.000,83,11079841,14565,0,1679676860,13096.21548906,91.61253735000355,53553.8550432
2023-03-24,16:54:22.000,83,11079882,14485,0,1679676861,13096.303061089995,91.57729169999948,53553.86203032001
2023-03-24,16:54:23.000,83,11079855,14485,0,1679676862,13096.303061089995,91.52794779000396,53553.84805608
2023-03-24,16:54:24.000,83,11079828,14725,0,1679676863,13096.444523599996,91.44335823000438,53553.89696592
2023-03-24,16:54:25.000,83,11079808,14405,0,1679676864,13096.49841408,91.38696519000223,53553.86203032001
2023-03-24,16:54:26.000,83,11079816,14445,0,1679676865,13096.505150389996,91.37286693000351,53553.89696592
2023-03-24,16:54:27.000,83,11079838,14565,0,1679676866,13096.619667660001,91.32352302000072,53553.94587576
2023-03-24,16:54:28.000,83,11079809,14685,0,1679676867,13096.693767069992,91.32352302000072,53553.98081136001
2023-03-24,16:54:29.000,83,11079864,14565,0,1679676868,13096.754393859992,91.33762127999944,53554.00177272001
2023-03-24,16:54:30.000,83,11079866,14645,0,1679676869,13096.801548030002,91.29532650000328,53554.05068256001
2023-03-24,16:54:31.000,83,11079826,14325,0,1679676870,13096.909328989997,91.26008084999921,53554.07164392
2023-03-24,16:54:32.000,83,11079844,14325,0,1679676871,13096.943010540002,91.28827737000393,53554.09260528
2023-03-24,16:54:33.000,83,11079820,14445,0,1679676872,13097.037318879993,91.29532650000328,53554.155489360004
2023-03-24,16:54:34.000,83,11079838,14565,0,1679676873,13097.151836149998,91.28827737000393,53554.14151512
2023-03-24,16:54:35.000,83,11079862,14445,0,1679676874,13097.259617109994,91.23188433000178,53554.2393348
2023-03-24,16:54:36.000,83,11079874,14565,0,1679676875,13097.32698020999,91.16139303000091,53554.274270400005
2023-03-24,16:54:37.000,83,11079860,14125,0,1679676876,13097.481915339995,91.12614738000411,53554.35811584
2023-03-24,16:54:38.000,83,11079860,14405,0,1679676877,13097.50886057999,91.14729477000219,53554.35811584
2023-03-24,16:54:39.000,83,11079844,14325,0,1679676878,13097.60990522999,91.11909825000475,53554.37209008
2023-03-24,16:54:40.000,83,11079839,14605,0,1679676879,13097.69074094999,91.09090173000004,53554.38606432001
2023-03-24,16:54:41.000,83,11079812,14405,0,1679676880,13097.778312980001,91.05565608000325,53554.3790772
2023-03-24,16:54:42.000,83,11079774,14525,0,1679676881,13097.805258219996,90.99221391000174,53554.455935519996
2023-03-24,16:54:43.000,83,11079904,14285,0,1679676882,13097.838939770001,90.9640173900043,53554.49785824
2023-03-24,16:54:44.000,83,11079878,14285,0,1679676883,13097.946720729997,90.92877174000023,53554.61663928
2023-03-24,16:54:45.000,83,11079810,14165,0,1679676884,13098.007347519997,90.87942783000472,53554.609652160005
2023-03-24,16:54:46.000,83,11079832,14445,0,1679676885,13098.020820140002,90.81598566000321,53554.54676808
2023-03-24,16:54:47.000,83,11079819,14405,0,1679676886,13098.121864790002,90.85828043999936,53554.53978096
2023-03-24,16:54:48.000,83,11079839,14405,0,1679676887,13098.135337409993,90.84418218000064,53554.59567792
2023-03-24,16:54:49.000,83,11079864,14445,0,1679676888,13098.249854679998,90.7877891399985,53554.777343040005
2023-03-24,16:54:50.000,83,11079849,14325,0,1679676889,13098.297008849993,90.76664175000042,53554.74240744
2023-03-24,16:54:51.000,83,11079844,14365,0,1679676890,13098.243118369988,90.70319957999891,53554.7633688
2023-03-24,16:54:52.000,83,11079846,14365,0,1679676891,13098.236382059993,90.70319957999891,53554.791317279996
2023-03-24,16:54:53.000,83,11079848,14405,0,1679676892,13098.310481469998,90.66090480000275,53554.896124080005
2023-03-24,16:54:54.000,83,11079830,14565,0,1679676893,13098.270063609998,90.63270827999804,53554.86817560001
2023-03-24,16:54:55.000,83,11079860,14565,0,1679676894,13098.290272539998,90.59041350000189,53554.88913696001
2023-03-24,16:54:56.000,83,11079863,14485,0,1679676895,13098.283536229988,90.5410695899991,53554.9031112
2023-03-24,16:54:57.000,83,11079818,14485,0,1679676896,13098.310481469998,90.407136120004,53554.95202104
2023-03-24,16:54:58.000,83,11079814,14525,0,1679676897,13098.350899329998,90.33664482000313,53554.96599528001
2023-03-24,16:54:59.000,83,11079862,14325,0,1679676898,13098.371108259998,90.23090786999819,53555.03586648001
2023-03-24,16:55:00.000,83,11079814,14445,0,1679676899,13098.418262429994,90.18156396000268,53555.0777892
2023-03-24,16:55:01.000,83,11079831,14565,0,1679676900,13098.512570769999,90.21680960999947,53555.08477632001
2023-03-24,16:55:02.000,83,11079817,14525,0,1679676901,13098.512570769999,90.16746570000396,53555.10573768001
2023-03-24,16:55:03.000,83,11079852,14445,0,1679676902,13098.61361542,90.20976048000011,53555.0777892
2023-03-24,16:55:04.000,83,11079856,14205,0,1679676903,13098.67424221,90.23795700000483,53555.16862176
2023-03-24,16:55:05.000,83,11079857,14525,0,1679676904,13098.67424221,90.1956622200014,53555.24548008
2023-03-24,16:55:06.000,83,11079836,14285,0,1679676905,13098.660769589995,90.21680960999947,53555.30836416
2023-03-24,16:55:07.000,83,11079850,14405,0,1679676906,13098.559724939994,90.18861309000204,53555.357274
2023-03-24,16:55:08.000,83,11079831,14205,0,1679676907,13098.57319756,90.17451483000332,53555.44111944001
2023-03-24,16:55:09.000,83,11079851,14285,0,1679676908,13098.458680289994,90.22385873999883,53555.448106560005
2023-03-24,16:55:10.000,83,11079855,14365,0,1679676909,13098.357635639994,90.20271135000075,53555.47605504
2023-03-24,16:55:11.000,83,11079865,14485,0,1679676910,13098.249854679998,90.20976048000011,53555.45509368
2023-03-24,16:55:12.000,83,11079855,14325,0,1679676911,13098.081446930002,90.2591043900029,53555.39220960001
2023-03-24,16:55:13.000,83,11079852,14325,0,1679676912,13098.014083829992,90.24500613000419,53555.33631264
2023-03-24,16:55:14.000,83,11079831,14405,0,1679676913,13097.946720729997,90.26615352000226,53555.43413232
2023-03-24,16:55:15.000,83,11079824,14405,0,1679676914,13097.872621319992,90.28025178000098,53555.462080799996
2023-03-24,16:55:16.000,83,11079864,14565,0,1679676915,13097.791785599991,90.35074308000185,53555.42015808001
2023-03-24,16:55:17.000,83,11079789,14565,0,1679676916,13097.65032308999,90.407136120004,53555.4271452
2023-03-24,16:55:18.000,83,11079817,14565,0,1679676917,13097.50886057999,90.4423817700008,53555.40618384
2023-03-24,16:55:19.000,83,11079795,14205,0,1679676918,13097.43476117,90.51287307000166,53555.36426112
2023-03-24,16:55:20.000,83,11079850,14605,0,1679676919,13097.185517699989,90.56221698000445,53555.21054448
2023-03-24,16:55:21.000,83,11079850,14445,0,1679676920,13097.145099839989,90.59041350000189,53555.2874028
2023-03-24,16:55:22.000,83,11079843,14365,0,1679676921,13097.131627219998,90.63975741000468,53555.357274
2023-03-24,16:55:23.000,83,11079834,14725,0,1679676922,13097.084473049988,90.6538556700034,53555.46906792001
2023-03-24,16:55:24.000,83,11079836,14325,0,1679676923,13097.017109949993,90.66090480000275,53555.37823536
2023-03-24,16:55:25.000,83,11079854,14405,0,1679676924,13096.895856369993,90.71024870999827,53555.37823536
2023-03-24,16:55:26.000,83,11079803,14565,0,1679676925,13096.909328989997,90.77369087999978,53555.38522248
2023-03-24,16:55:27.000,83,11079911,14365,0,1679676926,13096.828493269997,90.7877891399985,53555.44111944001
2023-03-24,16:55:28.000,83,11079825,14285,0,1679676927,13096.639876590001,90.83713305000128,53555.4271452
2023-03-24,16:55:29.000,83,11079841,14405,0,1679676928,13096.51862301,90.80893653000385,53555.399196720005
2023-03-24,16:55:30.000,83,11079821,14405,0,1679676929,13096.39063311999,90.82303479000257,53555.33631264
2023-03-24,16:55:31.000,83,11079849,14245,0,1679676930,13096.282852159995,90.80893653000385,53555.357274
2023-03-24,16:55:32.000,83,11079842,14445,0,1679676931,13096.13465334,90.76664175000042,53555.34329976001
2023-03-24,16:55:33.000,83,11079814,14405,0,1679676932,13096.121180719994,90.73139610000362,53555.33631264
2023-03-24,16:55:34.000,83,11079873,14325,0,1679676933,13096.060553929994,90.72434697000426,53555.32233840001
2023-03-24,16:55:35.000,83,11079856,14325,0,1679676934,13096.026872379989,90.73844523000298,53555.31535128
2023-03-24,16:55:36.000,83,11079861,14485,0,1679676935,13095.844992009988,90.81598566000321,53555.11971192
2023-03-24,16:55:37.000,83,11079837,14285,0,1679676936,13095.764156290003,90.85828043999936,53555.0777892
2023-03-24,16:55:38.000,83,11079850,14205,0,1679676937,13095.642902710002,90.91467348000151,53555.112724800005
2023-03-24,16:55:39.000,83,11079841,14325,0,1679676938,13095.629430089997,90.93582086999959,53555.161634640004
2023-03-24,16:55:40.000,83,11079836,14325,0,1679676939,13095.528385439997,91.03450868999789,53555.13368616001
2023-03-24,16:55:41.000,83,11079853,14565,0,1679676940,13095.386922929996,91.0979508599994,53555.09176344
2023-03-24,16:55:42.000,83,11079890,14245,0,1679676941,13095.19156993999,91.16844216000027,53555.0428536
2023-03-24,16:55:43.000,83,11079871,14645,0,1679676942,13095.043371119995,91.18958954999835,53554.959008159996
2023-03-24,16:55:44.000,83,11079833,14885,0,1679676943,13094.84801812999,91.18254041999899,53554.9729824
2023-03-24,16:55:45.000,83,11079816,14205,0,1679676944,13094.693082999998,91.23893346000114,53554.83324
2023-03-24,16:55:46.000,83,11079841,14485,0,1679676945,13094.544884180003,91.26008084999921,53554.791317279996
2023-03-24,16:55:47.000,83,11079861,14685,0,1679676946,13094.511202629998,91.27417910999793,53554.74939456001
2023-03-24,16:55:48.000,83,11079831,14285,0,1679676947,13094.443839530002,91.33762127999944,53554.87516272
2023-03-24,16:55:49.000,83,11079835,14445,0,1679676948,13094.383212740002,91.39401432000159,53554.777343040005
2023-03-24,16:55:50.000,83,11079818,14485,0,1679676949,13094.214804989992,91.47860388000117,53554.77035592001
2023-03-24,16:55:51.000,83,11079893,14205,0,1679676950,13094.140705580001,91.57024257000012,53554.777343040005
2023-03-24,16:55:52.000,83,11079906,14285,0,1679676951,13094.019452,91.66893038999842,53554.83324
2023-03-24,16:55:53.000,83,11079829,14245,0,1679676952,13093.87798949,91.8028638600008,53554.75638168
2023-03-24,16:55:54.000,83,11079847,14405,0,1679676953,13093.783681149995,91.90860080999846,53554.74939456001
2023-03-24,16:55:55.000,83,11079857,14285,0,1679676954,13093.77020852999,92.0143377600034,53554.77035592001
2023-03-24,16:55:56.000,83,11079870,14365,0,1679676955,13093.662427569994,92.09187819000363,53554.75638168
2023-03-24,16:55:57.000,83,11079847,14405,0,1679676956,13093.601800779994,92.08482906000427,53554.68651048
2023-03-24,16:55:58.000,83,11079859,14445,0,1679676957,13093.480547199993,92.09187819000363,53554.5886908
2023-03-24,16:55:59.000,83,11079843,14445,0,1679676958,13093.392975169998,92.07073079999827,53554.609652160005
2023-03-24,16:56:00.000,83,11079825,14405,0,1679676959,13093.271721589997,92.06368166999891,53554.5188196
2023-03-24,16:56:01.000,83,11079808,14445,0,1679676960,13093.184149560002,92.07073079999827,53554.47689688
2023-03-24,16:56:02.000,83,11079821,14405,0,1679676961,13093.002269190001,92.12712384000042,53554.3790772
2023-03-24,16:56:03.000,83,11079825,14605,0,1679676962,13093.069632289997,92.12007471000106,53554.42798704
2023-03-24,16:56:04.000,83,11079842,14405,0,1679676963,13092.921433470001,92.12007471000106,53554.35112872
2023-03-24,16:56:05.000,83,11079864,14685,0,1679676964,13092.867542989996,92.1482712299985,53554.37209008
2023-03-24,16:56:06.000,83,11079862,14605,0,1679676965,13092.75976203,92.1623694900045,53554.309206
2023-03-24,16:56:07.000,83,11079884,14405,0,1679676966,13092.63177213999,92.19056601000193,53554.26728328001
2023-03-24,16:56:08.000,83,11079821,14165,0,1679676967,13092.51051855999,92.20466427000065,53554.225360560005
2023-03-24,16:56:09.000,83,11079839,14325,0,1679676968,13092.44989176999,92.28220470000088,53554.2393348
2023-03-24,16:56:10.000,83,11079840,14525,0,1679676969,13092.436419149999,92.2610573100028,53554.23234768
2023-03-24,16:56:11.000,83,11079843,14525,0,1679676970,13092.396001289999,92.34564687000238,53554.18343784
2023-03-24,16:56:12.000,83,11079831,14365,0,1679676971,13092.328638189989,92.36679426000046,53554.07863104001
2023-03-24,16:56:13.000,83,11079861,14525,0,1679676972,13092.348847119989,92.46548207999876,53554.176450720006
2023-03-24,16:56:14.000,83,11079896,14165,0,1679676973,13092.308429259989,92.52187512000091,53554.16946360001
2023-03-24,16:56:15.000,83,11079840,14245,0,1679676974,13092.180439369993,92.61351380999986,53554.09959240001
2023-03-24,16:56:16.000,83,11079845,14325,0,1679676975,13092.133285199998,92.74039815000287,53554.09959240001
2023-03-24,16:56:17.000,83,11079836,14285,0,1679676976,13092.005295310002,92.77564379999967,53554.01574696
2023-03-24,16:56:18.000,83,11079835,14245,0,1679676977,13091.917723279992,92.81088945000374,53553.95985000001
2023-03-24,16:56:19.000,83,11079883,14405,0,1679676978,13091.857096489992,92.78269292999903,53553.93190152001
2023-03-24,16:56:20.000,83,11079868,14325,0,1679676979,13091.809942319996,92.81088945000374,53553.97382424
2023-03-24,16:56:21.000,83,11079848,14365,0,1679676980,13091.782997080001,92.90252814000269,53553.95985000001
2023-03-24,16:56:22.000,83,11079819,14565,0,1679676981,13091.57417146999,92.95892118000484,53553.81312048001
2023-03-24,16:56:23.000,83,11079803,14405,0,1679676982,13091.54048992,92.98006857000291,53553.84805608
2023-03-24,16:56:24.000,83,11079833,14605,0,1679676983,13091.51354467999,93.07170726000186,53553.79914624
2023-03-24,16:56:25.000,83,11079867,14565,0,1679676984,13091.45291788999,93.12105117000465,53553.73626216
2023-03-24,16:56:26.000,83,11079837,14565,0,1679676985,13091.345136929995,93.17039508000016,53553.66639096001
2023-03-24,16:56:27.000,83,11079831,14645,0,1679676986,13091.31819169,93.20564073000423,53553.64542960001
2023-03-24,16:56:28.000,83,11079875,14525,0,1679676987,13091.31145537999,93.27613202999783,53553.6803652
2023-03-24,16:56:29.000,83,11079829,14565,0,1679676988,13091.31145537999,93.29023029000382,53553.63145536
2023-03-24,16:56:30.000,83,11079894,14445,0,1679676989,13091.27103751999,93.32547594000062,53553.56857128
2023-03-24,16:56:31.000,83,11079855,14525,0,1679676990,13091.27777383,93.32547594000062,53553.554597040005
2023-03-24,16:56:32.000,83,11079844,14365,0,1679676991,13091.183465489994,93.35367245999805,53553.51966144
2023-03-24,16:56:33.000,83,11079830,14605,0,1679676992,13091.19020179999,93.43826202000491,53553.49870008001
2023-03-24,16:56:34.000,83,11079832,14325,0,1679676993,13091.163256559994,93.49465505999979,53553.44280312
2023-03-24,16:56:35.000,83,11079850,14285,0,1679676994,13091.156520249999,93.56514636000065,53553.505687200006
2023-03-24,16:56:36.000,83,11079844,14365,0,1679676995,13091.075684529998,93.60039201000473,53553.4008804
2023-03-24,16:56:37.000,83,11079863,14525,0,1679676996,13091.042002979993,93.62858853000216,53553.40786752001
2023-03-24,16:56:38.000,83,11079832,14685,0,1679676997,13091.028530359989,93.58629374999873,53553.34498344
2023-03-24,16:56:39.000,83,11079855,14325,0,1679676998,13090.981376189993,93.57219549000001,53553.28908648001
2023-03-24,16:56:40.000,83,11079830,14605,0,1679676999,13090.967903569988,93.56514636000065,53553.268125120005
2023-03-24,16:56:41.000,83,11079815,14725,0,1679677000,13091.008321429988,93.57924461999937,53553.24017664001
2023-03-24,16:56:42.000,83,11079829,14405,0,1679677001,13091.089157149989,93.64973592000024,53553.317034960004
2023-03-24,16:56:43.000,83,11079855,14565,0,1679677002,13091.19020179999,93.68498157000431,53553.33100920001
2023-03-24,16:56:44.000,83,11079874,14525,0,1679677003,13091.23061965999,93.7554728699979,53553.33100920001
2023-03-24,16:56:45.000,83,11079871,14485,0,1679677004,13091.27777383,93.78366939000261,53553.2960736
2023-03-24,16:56:46.000,83,11079869,14365,0,1679677005,13091.264301209994,93.82596416999877,53553.35197056
2023-03-24,16:56:47.000,83,11079850,14645,0,1679677006,13091.29124644999,93.80481678000069,53553.27511224
2023-03-24,16:56:48.000,83,11079816,14405,0,1679677007,13091.304719069994,93.86120982000284,53553.24716376
2023-03-24,16:56:49.000,83,11079868,14445,0,1679677008,13091.39902741,93.80481678000069,53553.28209936001
2023-03-24,16:56:50.000,83,11079863,14365,0,1679677009,13091.37881848,93.84711156000412,53553.28209936001
2023-03-24,16:56:51.000,83,11079798,14325,0,1679677010,13091.37881848,93.76252200000454,53553.31004784001
2023-03-24,16:56:52.000,83,11079880,14285,0,1679677011,13091.425972649995,93.7202272200011,53553.25415088
2023-03-24,16:56:53.000,83,11079878,14405,0,1679677012,13091.486599439995,93.64973592000024,53553.31004784001
2023-03-24,16:56:54.000,83,11079869,14205,0,1679677013,13091.506808369995,93.66383417999896,53553.24716376
2023-03-24,16:56:55.000,83,11079841,14325,0,1679677014,13091.57417146999,93.61449027000344,53553.317034960004
2023-03-24,16:56:56.000,83,11079871,14325,0,1679677015,13091.60111671,93.60744114000408,53553.2262024
2023-03-24,16:56:57.000,83,11079854,14365,0,1679677016,13091.655007189991,93.57219549000001,53553.21222816001
2023-03-24,16:56:58.000,83,11079813,14285,0,1679677017,13091.796469699992,93.61449027000344,53553.2960736
2023-03-24,16:56:59.000,83,11079804,14325,0,1679677018,13091.884041730002,93.60744114000408,53553.34498344
2023-03-24,16:57:00.000,83,11079817,14325,0,1679677019,13091.870569109997,93.66383417999896,53553.28908648001
2023-03-24,16:57:01.000,83,11079846,14645,0,1679677020,13091.917723279992,93.60744114000408,53553.34498344
2023-03-24,16:57:02.000,83,11079833,14405,0,1679677021,13091.958141139992,93.66383417999896,53553.33100920001
2023-03-24,16:57:03.000,83,11079841,14285,0,1679677022,13092.032240549997,93.67088330999832,53553.32402208
2023-03-24,16:57:04.000,83,11079848,14285,0,1679677023,13092.052449479997,93.73432547999982,53553.268125120005
2023-03-24,16:57:05.000,83,11079814,14365,0,1679677024,13092.173703059998,93.7554728699979,53553.337996320006
2023-03-24,16:57:06.000,83,11079768,14365,0,1679677025,13092.227593539988,93.81891503999941,53553.35197056
2023-03-24,16:57:07.000,83,11079900,14405,0,1679677026,13092.342110809994,93.79776765000133,53553.44280312
2023-03-24,16:57:08.000,83,11079838,14365,0,1679677027,13092.342110809994,93.81186591000005,53553.44979024001
2023-03-24,16:57:09.000,83,11079856,14365,0,1679677028,13092.369056049989,93.88235721000092,53553.42184176
2023-03-24,16:57:10.000,83,11079862,14205,0,1679677029,13092.38926497999,93.91055372999836,53553.53363568
2023-03-24,16:57:11.000,83,11079804,14285,0,1679677030,13092.382528669994,93.92465199000435,53553.45677736001
2023-03-24,16:57:12.000,83,11079839,14045,0,1679677031,13092.422946529994,93.97399589999986,53553.51966144
2023-03-24,16:57:13.000,83,11079858,14245,0,1679677032,13092.463364389994,94.00924155000394,53553.57555840001
2023-03-24,16:57:14.000,83,11079848,14365,0,1679677033,13092.49704594,94.05153633000009,53553.56857128
2023-03-24,16:57:15.000,83,11079863,14285,0,1679677034,13092.544200109995,94.0162906800033,53553.58254552
2023-03-24,16:57:16.000,83,11079848,14325,0,1679677035,13092.483573319994,94.0162906800033,53553.610494
2023-03-24,16:57:17.000,83,11079822,14165,0,1679677036,13092.51725487,93.99514328999794,53553.603506880005
2023-03-24,16:57:18.000,83,11079850,14245,0,1679677037,13092.382528669994,94.04448720000073,53553.58254552
2023-03-24,16:57:19.000,83,11079869,14405,0,1679677038,13092.375792359999,94.05858545999945,53553.57555840001
2023-03-24,16:57:20.000,83,11079860,14205,0,1679677039,13092.328638189989,94.06563458999881,53553.64542960001
2023-03-24,16:57:21.000,83,11079821,14485,0,1679677040,13092.348847119989,94.05858545999945,53553.56857128
2023-03-24,16:57:22.000,83,11079850,14485,0,1679677041,13092.57114534999,94.12202763000096,53553.66639096001
2023-03-24,16:57:23.000,83,11079861,14565,0,1679677042,13092.67218999999,94.18546980000247,53553.70831368
2023-03-24,16:57:24.000,83,11079812,14285,0,1679677043,13092.63850845,94.19956806000118,53553.62446824001
2023-03-24,16:57:25.000,83,11079784,14445,0,1679677044,13092.75302571999,94.12907676000032,53553.66639096001
2023-03-24,16:57:26.000,83,11079824,14365,0,1679677045,13092.75302571999,94.09383111000352,53553.6803652
2023-03-24,16:57:27.000,83,11079819,14485,0,1679677046,13092.827125129996,94.05858545999945,53553.70831368
2023-03-24,16:57:28.000,83,11079829,14365,0,1679677047,13092.874279299991,94.07268371999817,53553.69433944001
2023-03-24,16:57:29.000,83,11079826,14365,0,1679677048,13092.86080668,94.12202763000096,53553.66639096001
2023-03-24,16:57:30.000,83,11079842,14245,0,1679677049,13092.907960849996,94.10792937000224,53553.80613336
2023-03-24,16:57:31.000,83,11079878,14285,0,1679677050,13092.975323949991,94.1502241499984,53553.820107600004
2023-03-24,16:57:32.000,83,11079879,14245,0,1679677051,13092.914697159991,94.19251893000182,53553.82709472
2023-03-24,16:57:33.000,83,11079839,14565,0,1679677052,13092.961851330001,94.22776457999862,53553.86203032001
2023-03-24,16:57:34.000,83,11079867,14565,0,1679677053,13092.90122454,94.24186284000461,53553.80613336
2023-03-24,16:57:35.000,83,11079827,14365,0,1679677054,13092.914697159991,94.29120675000013,53553.889978800005
2023-03-24,16:57:36.000,83,11079836,14405,0,1679677055,13092.847334059996,94.34759979000228,53553.86203032001
2023-03-24,16:57:37.000,83,11079830,14285,0,1679677056,13092.847334059996,94.37579630999971,53553.785171999996
2023-03-24,16:57:38.000,83,11079854,14565,0,1679677057,13092.867542989996,94.36874718000036,53553.86203032001
2023-03-24,16:57:39.000,83,11079822,14485,0,1679677058,13092.847334059996,94.41809109000314,53553.83408184001
2023-03-24,16:57:40.000,83,11079858,14485,0,1679677059,13092.854070369991,94.44628761000058,53553.9249144
2023-03-24,16:57:41.000,83,11079852,14365,0,1679677060,13092.80017989,94.48858239000401,53553.87600456
2023-03-24,16:57:42.000,83,11079884,14445,0,1679677061,13092.65198106999,94.50972978000209,53553.86203032001
2023-03-24,16:57:43.000,83,11079868,14405,0,1679677062,13092.65198106999,94.52382804000081,53553.86901744
2023-03-24,16:57:44.000,83,11079880,14445,0,1679677063,13092.59809059,94.55202455999824,53553.82709472
2023-03-24,16:57:45.000,83,11079818,14285,0,1679677064,13092.523991179994,94.54497542999889,53553.79914624
2023-03-24,16:57:46.000,83,11079843,14565,0,1679677065,13092.40947390999,94.49563152000337,53553.785171999996
2023-03-24,16:57:47.000,83,11079818,14445,0,1679677066,13092.44989176999,94.49563152000337,53553.80613336
2023-03-24,16:57:48.000,83,11079839,14445,0,1679677067,13092.436419149999,94.53792629999953,53553.87600456
2023-03-24,16:57:49.000,83,11079843,14445,0,1679677068,13092.416210219999,94.63661411999783,53553.7502364
2023-03-24,16:57:50.000,83,11079801,14565,0,1679677069,13092.375792359999,94.63661411999783,53553.80613336
2023-03-24,16:57:51.000,83,11079825,14325,0,1679677070,13092.301692949994,94.63661411999783,53553.771197760005
2023-03-24,16:57:52.000,83,11079804,14485,0,1679677071,13092.126548890003,94.65776151000318,53553.71530080001
2023-03-24,16:57:53.000,83,11079832,14485,0,1679677072,13092.045713170002,94.70005628999934,53553.70132656
2023-03-24,16:57:54.000,83,11079858,14205,0,1679677073,13091.978350069992,94.74235107000277,53553.76421064001
2023-03-24,16:57:55.000,83,11079828,14485,0,1679677074,13091.917723279992,94.75644933000149,53553.70132656
2023-03-24,16:57:56.000,83,11079840,14365,0,1679677075,13091.830151249997,94.7705475900002,53553.74324928001
2023-03-24,16:57:57.000,83,11079862,14445,0,1679677076,13091.796469699992,94.83398976000171,53553.69433944001
2023-03-24,16:57:58.000,83,11079881,14325,0,1679677077,13091.735842909991,94.83398976000171,53553.70132656
2023-03-24,16:57:59.000,83,11079867,14285,0,1679677078,13091.675216119991,94.84808802000043,53553.70831368
2023-03-24,16:58:00.000,83,11079826,14685,0,1679677079,13091.56069885,94.82694063000235,53553.72927504
2023-03-24,16:58:01.000,83,11079854,14565,0,1679677080,13091.466390509995,94.79169497999828,53553.69433944001
2023-03-24,16:58:02.000,83,11079824,14365,0,1679677081,13091.35860955,94.78464584999892,53553.64542960001
2023-03-24,16:58:03.000,83,11079838,14445,0,1679677082,13091.284510139994,94.68595803000062,53553.603506880005
2023-03-24,16:58:04.000,83,11079805,14485,0,1679677083,13091.23061965999,94.61546672999975,53553.66639096001
2023-03-24,16:58:05.000,83,11079833,14725,0,1679677084,13091.122838699994,94.56612282000424,53553.65940384
2023-03-24,16:58:06.000,83,11079832,14725,0,1679677085,13091.055475599998,94.47448412999802,53553.62446824001
2023-03-24,16:58:07.000,83,11079835,14565,0,1679677086,13090.927485709988,94.49563152000337,53553.54760992001
2023-03-24,16:58:08.000,83,11079851,14565,0,1679677087,13090.839913679993,94.4251402200025,53553.5406228
2023-03-24,16:58:09.000,83,11079831,14445,0,1679677088,13090.738869029992,94.30530500999885,53553.56158416
2023-03-24,16:58:10.000,83,11079849,14725,0,1679677089,13090.550252349996,94.31940327000484,53553.554597040005
2023-03-24,16:58:11.000,83,11079841,14365,0,1679677090,13090.509834489996,94.23481370999798,53553.58953264
2023-03-24,16:58:12.000,83,11079821,14565,0,1679677091,13090.40205353,94.1502241499984,53553.57555840001
2023-03-24,16:58:13.000,83,11079851,14205,0,1679677092,13090.307745189995,94.0162906800033,53553.53363568
2023-03-24,16:58:14.000,83,11079869,14445,0,1679677093,13090.28079995,93.88235721000092,53553.505687200006
2023-03-24,16:58:15.000,83,11079882,14365,0,1679677094,13090.125864819995,93.81891503999941,53553.44280312
2023-03-24,16:58:16.000,83,11079834,14405,0,1679677095,13090.19322791999,93.69203070000367,53553.484725840004
2023-03-24,16:58:17.000,83,11079829,14365,0,1679677096,13090.146073749995,93.6215394000028,53553.484725840004
2023-03-24,16:58:18.000,83,11079831,14445,0,1679677097,13090.105655889995,93.54399897000258,53553.39389328
2023-03-24,16:58:19.000,83,11079848,14205,0,1679677098,13090.09218326999,93.44531115000427,53553.4707516
2023-03-24,16:58:20.000,83,11079834,14325,0,1679677099,13090.018083859999,93.36072159000469,53553.49171296
2023-03-24,16:58:21.000,83,11079861,14325,0,1679677100,13089.977665999999,93.30432855000254,53553.42184176
2023-03-24,16:58:22.000,83,11079886,14285,0,1679677101,13089.849676109989,93.28318116000446,53553.35895768001
2023-03-24,16:58:23.000,83,11079851,14285,0,1679677102,13089.829467179989,93.24793551000039,53553.35197056
2023-03-24,16:58:24.000,83,11079821,14565,0,1679677103,13089.728422529988,93.19154246999824,53553.24017664001
2023-03-24,16:58:25.000,83,11079842,14405,0,1679677104,13089.674532049998,93.14924769000208,53553.24716376
2023-03-24,16:58:26.000,83,11079853,14405,0,1679677105,13089.640850499993,93.10695290999865,53553.35197056
2023-03-24,16:58:27.000,83,11079827,14565,0,1679677106,13089.566751090002,92.98006857000291,53553.34498344
2023-03-24,16:58:28.000,83,11079816,14525,0,1679677107,13089.472442749997,92.88138075000461,53553.23318952
2023-03-24,16:58:29.000,83,11079861,14325,0,1679677108,13089.405079650001,92.83203684000182,53553.170305440006
2023-03-24,16:58:30.000,83,11079835,14445,0,1679677109,13089.378134409992,92.74039815000287,53553.16331832001
2023-03-24,16:58:31.000,83,11079797,14565,0,1679677110,13089.337716549991,92.68400511000073,53553.11440848001
2023-03-24,16:58:32.000,83,11079840,14565,0,1679677111,13089.337716549991,92.58531729000242,53553.00960168
2023-03-24,16:58:33.000,83,11079870,14565,0,1679677112,13089.330980239996,92.53597337999963,53552.96767896
2023-03-24,16:58:34.000,83,11079847,14525,0,1679677113,13089.398343339992,92.43728556000133,53552.96069184
2023-03-24,16:58:35.000,83,11079867,14485,0,1679677114,13089.465706440002,92.36679426000046,53552.97466608001
2023-03-24,16:58:36.000,83,11079827,14565,0,1679677115,13089.499387989992,92.2963029599996,53552.90479488001
2023-03-24,16:58:37.000,83,11079848,14605,0,1679677116,13089.553278469997,92.28220470000088,53552.8419108
2023-03-24,16:58:38.000,83,11079903,14565,0,1679677117,13089.566751090002,92.30335208999895,53552.82793656001
2023-03-24,16:58:39.000,83,11079853,14125,0,1679677118,13089.694740979998,92.31040121999831,53552.834923680006
2023-03-24,16:58:40.000,83,11079868,14565,0,1679677119,13089.708213600003,92.3244994800043,53552.8419108
2023-03-24,16:58:41.000,83,11079845,14525,0,1679677120,13089.728422529988,92.38794164999854,53552.84889792
2023-03-24,16:58:42.000,83,11079861,14485,0,1679677121,13089.708213600003,92.38794164999854,53552.77902672001
2023-03-24,16:58:43.000,83,11079814,14525,0,1679677122,13089.782313009993,92.41613817000325,53552.79998808
2023-03-24,16:58:44.000,83,11079828,14445,0,1679677123,13089.863148729994,92.42318730000261,53552.79300096
2023-03-24,16:58:45.000,83,11079903,14405,0,1679677124,13089.903566589994,92.50072773000284,53552.79998808
2023-03-24,16:58:46.000,83,11079896,14405,0,1679677125,13089.836203489998,92.52187512000091,53552.75806536001
2023-03-24,16:58:47.000,83,11079826,14365,0,1679677126,13089.829467179989,92.55007163999835,53552.667232800006
2023-03-24,16:58:48.000,83,11079857,14325,0,1679677127,13089.917039209999,92.56416990000434,53552.73011688
2023-03-24,16:58:49.000,83,11079824,14365,0,1679677128,13089.856412419998,92.55712076999771,53552.548451760005
2023-03-24,16:58:50.000,83,11079843,14525,0,1679677129,13090.004611239994,92.56416990000434,53552.716142640005
2023-03-24,16:58:51.000,83,11079844,14365,0,1679677130,13089.984402309994,92.54302250999899,53552.66024568001
2023-03-24,16:58:52.000,83,11079794,14445,0,1679677131,13089.997874929999,92.45138382000005,53552.646271440004
2023-03-24,16:58:53.000,83,11079822,14325,0,1679677132,13090.01134754999,92.37384338999982,53552.7021684
2023-03-24,16:58:54.000,83,11079815,14565,0,1679677133,13090.07197433999,92.38089251999918,53552.667232800006
2023-03-24,16:58:55.000,83,11079836,14565,0,1679677134,13090.07197433999,92.3244994800043,53552.61133584001
2023-03-24,16:58:56.000,83,11079827,14525,0,1679677135,13090.045029099994,92.28925383000023,53552.548451760005
2023-03-24,16:58:57.000,83,11079857,14205,0,1679677136,13090.09218326999,92.21171340000001,53552.499541920006
2023-03-24,16:58:58.000,83,11079843,14445,0,1679677137,13090.166282679995,92.1623694900045,53552.57640024
2023-03-24,16:58:59.000,83,11079843,14365,0,1679677138,13090.22017316,92.09187819000363,53552.55543888
2023-03-24,16:59:00.000,83,11079811,14365,0,1679677139,13090.23364577999,92.05663253999955,53552.62531008
2023-03-24,16:59:01.000,83,11079845,14365,0,1679677140,13090.267327329995,92.04253428000084,53552.56941312001
2023-03-24,16:59:02.000,83,11079783,14245,0,1679677141,13090.146073749995,92.02138689000276,53552.499541920006
2023-03-24,16:59:03.000,83,11079854,14565,0,1679677142,13090.15281005999,91.92974820000381,53552.47159344001
2023-03-24,16:59:04.000,83,11079848,14485,0,1679677143,13090.07197433999,91.8663060300023,53552.499541920006
2023-03-24,16:59:05.000,83,11079812,14325,0,1679677144,13090.01134754999,91.8028638600008,53552.44364496001
2023-03-24,16:59:06.000,83,11079806,14885,0,1679677145,13089.917039209999,91.68302865000442,53552.34582528
2023-03-24,16:59:07.000,83,11079866,14565,0,1679677146,13089.903566589994,91.66893038999842,53552.35281240001
2023-03-24,16:59:08.000,83,11079866,14725,0,1679677147,13089.977665999999,91.5561443100014,53552.35281240001
2023-03-24,16:59:09.000,83,11079844,14645,0,1679677148,13090.045029099994,91.49270213999989,53552.35979952
2023-03-24,16:59:10.000,83,11079872,14445,0,1679677149,13090.045029099994,91.41516170999967,53552.30390256001
2023-03-24,16:59:11.000,83,11079867,14365,0,1679677150,13090.01134754999,91.37286693000351,53552.2480056
2023-03-24,16:59:12.000,83,11079826,14445,0,1679677151,13089.99113861999,91.27417910999793,53552.261979840005
2023-03-24,16:59:13.000,83,11079821,14525,0,1679677152,13089.923775519994,91.21778607000306,53552.19210864
2023-03-24,16:59:14.000,83,11079810,14325,0,1679677153,13089.890093969989,91.14024564000283,53552.17114728
2023-03-24,16:59:15.000,83,11079819,14405,0,1679677154,13089.890093969989,91.06975434000196,53552.22005712
2023-03-24,16:59:16.000,83,11079857,14485,0,1679677155,13089.883357659994,91.00631217000046,53552.22704424
2023-03-24,16:59:17.000,83,11079854,14445,0,1679677156,13089.896830279999,90.99221391000174,53552.22005712
2023-03-24,16:59:18.000,83,11079858,14565,0,1679677157,13089.815994559998,90.97106652000366,53552.15717304001
2023-03-24,16:59:19.000,83,11079845,14565,0,1679677158,13089.762104079993,90.92877174000023,53552.08031472
2023-03-24,16:59:20.000,83,11079843,14405,0,1679677159,13089.661059429993,90.90057522000279,53552.045379120005
2023-03-24,16:59:21.000,83,11079792,14285,0,1679677160,13089.546542160002,90.89352609000343,53551.96852080001
2023-03-24,16:59:22.000,83,11079822,14405,0,1679677161,13089.492651679997,90.87237869999808,53552.01044352
2023-03-24,16:59:23.000,83,11079866,14325,0,1679677162,13089.391607029997,90.88647696000407,53552.05236624
2023-03-24,16:59:24.000,83,11079892,14365,0,1679677163,13089.277089759991,90.91467348000151,53552.01044352
2023-03-24,16:59:25.000,83,11079843,14565,0,1679677164,13089.12215463,90.9640173900043,53551.89166248
2023-03-24,16:59:26.000,83,11079819,14565,0,1679677165,13089.09520938999,90.99221391000174,53551.85672688
2023-03-24,16:59:27.000,83,11079851,14325,0,1679677166,13088.987428429995,91.08385260000068,53551.77288144001
2023-03-24,16:59:28.000,83,11079822,14365,0,1679677167,13088.886383779995,91.12614738000411,53551.73794584
2023-03-24,16:59:29.000,83,11079831,14725,0,1679677168,13088.738184959999,91.18254041999899,53551.71698448
2023-03-24,16:59:30.000,83,11079877,14725,0,1679677169,13088.691030789989,91.18254041999899,53551.69602312
2023-03-24,16:59:31.000,83,11079845,14525,0,1679677170,13088.589986139988,91.2107369400037,53551.75192008001
2023-03-24,16:59:32.000,83,11079839,14485,0,1679677171,13088.441787319993,91.2107369400037,53551.640126160004
2023-03-24,16:59:33.000,83,11079812,14685,0,1679677172,13088.300324809992,91.2107369400037,53551.591216320005
2023-03-24,16:59:34.000,83,11079841,14525,0,1679677173,13088.199280159992,91.16139303000091,53551.57724208
2023-03-24,16:59:35.000,83,11079835,14485,0,1679677174,13088.078026579991,91.16844216000027,53551.52134512
2023-03-24,16:59:36.000,83,11079841,14405,0,1679677175,13087.970245619996,91.15434390000155,53551.53531936001
2023-03-24,16:59:37.000,83,11079839,14525,0,1679677176,13087.84225573,91.17549128999963,53551.43749968001
2023-03-24,16:59:38.000,83,11079897,14605,0,1679677177,13087.768156319995,91.16844216000027,53551.423525440005
2023-03-24,16:59:39.000,83,11079852,14485,0,1679677178,13087.768156319995,91.14024564000283,53551.48640952001
2023-03-24,16:59:40.000,83,11079815,14405,0,1679677179,13087.646902739994,91.15434390000155,53551.45846104
2023-03-24,16:59:41.000,83,11079857,14405,0,1679677180,13087.465022369994,91.18254041999899,53551.304744400004
2023-03-24,16:59:42.000,83,11079823,14245,0,1679677181,13087.343768789993,91.18958954999835,53551.31173152
2023-03-24,16:59:43.000,83,11079878,14325,0,1679677182,13087.215778899998,91.20368781000434,53551.34666712001
2023-03-24,16:59:44.000,83,11079828,14485,0,1679677183,13087.067580080002,91.23188433000178,53551.29077016
2023-03-24,16:59:45.000,83,11079857,14405,0,1679677184,13086.865490780001,91.28827737000393,53551.26282168
2023-03-24,16:59:46.000,83,11079827,14245,0,1679677185,13086.78465506,91.3446704099988,53551.255834560005
2023-03-24,16:59:47.000,83,11079821,14405,0,1679677186,13086.649928859995,91.36581780000415,53551.22089896
2023-03-24,16:59:48.000,83,11079896,14205,0,1679677187,13086.49499372999,91.42925996999838,53551.18596336
2023-03-24,16:59:49.000,83,11079865,14805,0,1679677188,13086.35353121999,91.47155475000181,53551.088143680005
2023-03-24,16:59:50.000,83,11079865,14485,0,1679677189,13086.212068709989,91.47155475000181,53551.10910504001
2023-03-24,16:59:51.000,83,11079883,14405,0,1679677190,13085.996506789998,91.48565301000053,53551.07416944
2023-03-24,16:59:52.000,83,11079850,14245,0,1679677191,13085.834835349997,91.53499692000332,53551.05320808
2023-03-24,16:59:53.000,83,11079832,14205,0,1679677192,13085.592328189996,91.5561443100014,53550.93442704001
2023-03-24,16:59:54.000,83,11079887,14365,0,1679677193,13085.491283539995,91.56319344000076,53550.94840128
2023-03-24,16:59:55.000,83,11079860,14445,0,1679677194,13085.30266686,91.52794779000396,53550.8855172
2023-03-24,16:59:56.000,83,11079861,14285,0,1679677195,13085.228567449994,91.49975126999925,53550.89250432001
2023-03-24,16:59:57.000,83,11079907,14445,0,1679677196,13085.019741839998,91.53499692000332,53550.82962024
2023-03-24,16:59:58.000,83,11079836,14525,0,1679677197,13084.972587669989,91.52794779000396,53550.84359448001
2023-03-24,16:59:59.000,83,11079844,14645,0,1679677198,13084.817652539998,91.49975126999925,53550.77372328001
2023-03-24,17:00:00.000,83,11079843,14365,0,1679677199,13084.676190029997,91.49270213999989,53550.81564600001
2023-03-24,17:00:01.000,83,11079824,14245,0,1679677200,13084.534727519997,91.45040736000374,53550.752761920005
2023-03-24,17:00:02.000,83,11079836,14365,0,1679677201,13084.359583459991,91.44335823000438,53550.72481344001
2023-03-24,17:00:03.000,83,11079853,14565,0,1679677202,13084.27874773999,91.41516170999967,53550.78769752
2023-03-24,17:00:04.000,83,11079848,14525,0,1679677203,13084.1844394,91.3446704099988,53550.77372328001
2023-03-24,17:00:05.000,83,11079848,14405,0,1679677204,13084.069922129995,91.30237563000264,53550.7108392
2023-03-24,17:00:06.000,83,11079819,14405,0,1679677205,13083.962141169999,91.2459825900005,53550.66891648
2023-03-24,17:00:07.000,83,11079869,14485,0,1679677206,13083.847623899994,91.25303171999985,53550.585071040005
2023-03-24,17:00:08.000,83,11079880,14445,0,1679677207,13083.800469729998,91.23893346000114,53550.60603240001
2023-03-24,17:00:09.000,83,11079854,14325,0,1679677208,13083.807206039994,91.14024564000283,53550.57808392001
2023-03-24,17:00:10.000,83,11079860,14445,0,1679677209,13083.760051869998,91.11204911999812,53550.52218696
2023-03-24,17:00:11.000,83,11079830,14405,0,1679677210,13083.739842939998,91.02745955999853,53550.52917408001
2023-03-24,17:00:12.000,83,11079842,14565,0,1679677211,13083.746579249993,90.98516478000238,53550.55712256001
2023-03-24,17:00:13.000,83,11079842,14325,0,1679677212,13083.733106629988,90.92172261000087,53550.45930288001
2023-03-24,17:00:14.000,83,11079905,14365,0,1679677213,13083.712897699988,90.86532956999872,53550.42436728
2023-03-24,17:00:15.000,83,11079865,14445,0,1679677214,13083.712897699988,90.80188740000449,53550.37545744
2023-03-24,17:00:16.000,83,11079815,14085,0,1679677215,13083.712897699988,90.75959262000106,53550.42436728
2023-03-24,17:00:17.000,83,11079839,14565,0,1679677216,13083.699425079998,90.71024870999827,53550.34750896
2023-03-24,17:00:18.000,83,11079840,14525,0,1679677217,13083.719634009998,90.72434697000426,53550.368470320005
2023-03-24,17:00:19.000,83,11079839,14485,0,1679677218,13083.712897699988,90.68205219000083,53550.35449608
2023-03-24,17:00:20.000,83,11079863,14525,0,1679677219,13083.726370319993,90.62565914999868,53550.41039304001
2023-03-24,17:00:21.000,83,11079886,14445,0,1679677220,13083.632061980003,90.61156088999996,53550.30558624
2023-03-24,17:00:22.000,83,11079830,14405,0,1679677221,13083.712897699988,90.5410695899991,53550.37545744
2023-03-24,17:00:23.000,83,11079846,14365,0,1679677222,13083.672479839988,90.5410695899991,53550.22872792
2023-03-24,17:00:24.000,83,11079834,14405,0,1679677223,13083.652270909988,90.44943090000015,53550.270650640006
2023-03-24,17:00:25.000,83,11079836,14565,0,1679677224,13083.733106629988,90.38598872999864,53550.3265476
2023-03-24,17:00:26.000,83,11079814,14325,0,1679677225,13083.786997109994,90.27320265000162,53550.28462488
2023-03-24,17:00:27.000,83,11079854,14485,0,1679677226,13083.793733419989,90.24500613000419,53550.34052184001
2023-03-24,17:00:28.000,83,11079859,14565,0,1679677227,13083.827414969994,90.1463183099986,53550.270650640006
2023-03-24,17:00:29.000,83,11079878,14565,0,1679677228,13083.908250689994,90.06172874999902,53550.319560480006
2023-03-24,17:00:30.000,83,11079853,14925,0,1679677229,13083.908250689994,90.02648310000222,53550.29161200001
2023-03-24,17:00:31.000,83,11079863,14485,0,1679677230,13083.95540485999,89.93484441000328,53550.30558624
2023-03-24,17:00:32.000,83,11079824,14325,0,1679677231,13083.95540485999,89.86435311000241,53550.30558624
2023-03-24,17:00:33.000,83,11079834,14525,0,1679677232,13083.97561378999,89.80796007000026,53550.20776656
2023-03-24,17:00:34.000,83,11079853,14405,0,1679677233,13084.049713199995,89.78681268000219,53550.31257336001
2023-03-24,17:00:35.000,83,11079858,14645,0,1679677234,13084.110339989995,89.69517399000324,53550.35449608
2023-03-24,17:00:36.000,83,11079877,14645,0,1679677235,13084.20464833,89.65992833999917,53550.28462488
2023-03-24,17:00:37.000,83,11079857,14365,0,1679677236,13084.27874773999,89.57533877999958,53550.35449608
2023-03-24,17:00:38.000,83,11079824,14405,0,1679677237,13084.292220359996,89.52599487000407,53550.319560480006
2023-03-24,17:00:39.000,83,11079872,14405,0,1679677238,13084.29895666999,89.51894574000471,53550.30558624
2023-03-24,17:00:40.000,83,11079850,14565,0,1679677239,13084.413473939996,89.49779834999936,53550.417380160005
2023-03-24,17:00:41.000,83,11079884,14245,0,1679677240,13084.373056079996,89.46960183000192,53550.34750896
2023-03-24,17:00:42.000,83,11079835,14485,0,1679677241,13084.373056079996,89.46960183000192,53550.33353472
2023-03-24,17:00:43.000,83,11079856,14285,0,1679677242,13084.501045969992,89.44140531000448,53550.438341520006
2023-03-24,17:00:44.000,83,11079849,14485,0,1679677243,13084.588618000002,89.40615966000041,53550.40340592
2023-03-24,17:00:45.000,83,11079818,14725,0,1679677244,13084.608826930002,89.3920614000017,53550.48026424001
2023-03-24,17:00:46.000,83,11079849,14525,0,1679677245,13084.629035860002,89.37091401000362,53550.368470320005
2023-03-24,17:00:47.000,83,11079854,14485,0,1679677246,13084.676190029997,89.3427174899989,53550.38943168001
2023-03-24,17:00:48.000,83,11079832,14605,0,1679677247,13084.662717409992,89.31452097000147,53550.30558624
2023-03-24,17:00:49.000,83,11079835,14485,0,1679677248,13084.783970989993,89.26517705999868,53550.37545744
2023-03-24,17:00:50.000,83,11079831,14485,0,1679677249,13084.770498370002,89.29337358000339,53550.34052184001
2023-03-24,17:00:51.000,83,11079840,14365,0,1679677250,13084.851334090003,89.26517705999868,53550.368470320005
2023-03-24,17:00:52.000,83,11079846,14125,0,1679677251,13084.891751949988,89.30747184000211,53550.417380160005
2023-03-24,17:00:53.000,83,11079855,14405,0,1679677252,13084.932169809988,89.21583315000316,53550.417380160005
2023-03-24,17:00:54.000,83,11079832,14485,0,1679677253,13084.992796599989,89.26517705999868,53550.45231576
2023-03-24,17:00:55.000,83,11079863,14405,0,1679677254,13085.053423389989,89.22288228000252,53550.45930288001
2023-03-24,17:00:56.000,83,11079849,14325,0,1679677255,13085.019741839998,89.27222618999804,53550.43135440001
2023-03-24,17:00:57.000,83,11079853,14325,0,1679677256,13085.026478149994,89.2087840200038,53550.487251360006
2023-03-24,17:00:58.000,83,11079860,14565,0,1679677257,13085.046687079994,89.2087840200038,53550.5012256
2023-03-24,17:00:59.000,83,11079834,14445,0,1679677258,13085.073632319989,89.19468575999781,53550.49423848
2023-03-24,17:01:00.000,83,11079857,14405,0,1679677259,13085.147731729994,89.15239098000166,53550.49423848
2023-03-24,17:01:01.000,83,11079879,14285,0,1679677260,13085.13425910999,89.13829272000294,53550.50821272001
2023-03-24,17:01:02.000,83,11079836,14565,0,1679677261,13085.026478149994,89.13829272000294,53550.38943168001
2023-03-24,17:01:03.000,83,11079855,14365,0,1679677262,13085.087104939994,89.15944011000101,53550.41039304001
2023-03-24,17:01:04.000,83,11079890,14405,0,1679677263,13085.127522799994,89.23698054000124,53550.37545744
2023-03-24,17:01:05.000,83,11079862,14325,0,1679677264,13085.23530375999,89.22993141000188,53550.48026424001
2023-03-24,17:01:06.000,83,11079827,14325,0,1679677265,13085.21509482999,89.21583315000316,53550.41039304001
2023-03-24,17:01:07.000,83,11079819,14565,0,1679677266,13085.28245793,89.30042271000275,53550.41039304001
2023-03-24,17:01:08.000,83,11079846,14605,0,1679677267,13085.34308472,89.37796314000298,53550.40340592
2023-03-24,17:01:09.000,83,11079868,14325,0,1679677268,13085.39697519999,89.37091401000362,53550.48026424001
2023-03-24,17:01:10.000,83,11079897,14485,0,1679677269,13085.4643383,89.44845444000384,53550.42436728
2023-03-24,17:01:11.000,83,11079889,14285,0,1679677270,13085.50475616,89.46960183000192,53550.42436728
2023-03-24,17:01:12.000,83,11079842,14405,0,1679677271,13085.491283539995,89.50484747999872,53550.34052184001
2023-03-24,17:01:13.000,83,11079810,14525,0,1679677272,13085.558646639991,89.54714226000215,53550.3964188
2023-03-24,17:01:14.000,83,11079850,14525,0,1679677273,13085.632746049996,89.5541913900015,53550.47327712
2023-03-24,17:01:15.000,83,11079869,14605,0,1679677274,13085.686636530001,89.56124052000087,53550.38244456
2023-03-24,17:01:16.000,83,11079860,14445,0,1679677275,13085.713581769996,89.63173182000173,53550.3964188
2023-03-24,17:01:17.000,83,11079828,14525,0,1679677276,13085.814626419997,89.67402659999789,53550.49423848
2023-03-24,17:01:18.000,83,11079852,14325,0,1679677277,13085.834835349997,89.75861616000475,53550.42436728
2023-03-24,17:01:19.000,83,11079850,14245,0,1679677278,13085.821362729992,89.8009109400009,53550.36148320001
2023-03-24,17:01:20.000,83,11079842,14445,0,1679677279,13085.841571659992,89.8502548500037,53550.417380160005
2023-03-24,17:01:21.000,83,11079863,14485,0,1679677280,13085.787681180002,89.92074615000456,53550.36148320001
2023-03-24,17:01:22.000,83,11079831,14525,0,1679677281,13085.801153799992,89.97009006000008,53550.319560480006
2023-03-24,17:01:23.000,83,11079821,14285,0,1679677282,13085.902198449992,89.99828658000479,53550.438341520006
2023-03-24,17:01:24.000,83,11079844,14365,0,1679677283,13085.875253209997,90.0476304900003,53550.40340592
2023-03-24,17:01:25.000,83,11079870,14605,0,1679677284,13085.875253209997,90.0476304900003,53550.45231576
2023-03-24,17:01:26.000,83,11079806,14485,0,1679677285,13085.787681180002,90.10402353000245,53550.40340592
2023-03-24,17:01:27.000,83,11079868,14645,0,1679677286,13085.848307970002,90.13926917999925,53550.3964188
2023-03-24,17:01:28.000,83,11079863,14645,0,1679677287,13085.747263320001,90.20976048000011,53550.47327712
2023-03-24,17:01:29.000,83,11079857,14325,0,1679677288,13085.733790699996,90.20271135000075,53550.38943168001
2023-03-24,17:01:30.000,83,11079851,14685,0,1679677289,13085.679900219991,90.20976048000011,53550.45231576
2023-03-24,17:01:31.000,83,11079879,14565,0,1679677290,13085.60580081,90.24500613000419,53550.368470320005
2023-03-24,17:01:32.000,83,11079841,14565,0,1679677291,13085.551910329996,90.28025178000098,53550.36148320001
2023-03-24,17:01:33.000,83,11079808,14525,0,1679677292,13085.54517402,90.2943500399997,53550.45231576
2023-03-24,17:01:34.000,83,11079886,14365,0,1679677293,13085.48454723,90.35074308000185,53550.45930288001
2023-03-24,17:01:35.000,83,11079872,14565,0,1679677294,13085.39697519999,90.34369395000249,53550.43135440001
2023-03-24,17:01:36.000,83,11079805,14405,0,1679677295,13085.30266686,90.38598872999864,53550.35449608
2023-03-24,17:01:37.000,83,11079815,14405,0,1679677296,13085.262249,90.37189046999993,53550.37545744
2023-03-24,17:01:38.000,83,11079877,14645,0,1679677297,13085.24204007,90.393037859998,53550.40340592
2023-03-24,17:01:39.000,83,11079871,14325,0,1679677298,13085.268985309995,90.393037859998,53550.38943168001
2023-03-24,17:01:40.000,83,11079852,14405,0,1679677299,13085.23530375999,90.407136120004,53550.40340592
2023-03-24,17:01:41.000,83,11079837,14525,0,1679677300,13085.140995419999,90.41418525000336,53550.35449608
2023-03-24,17:01:42.000,83,11079842,14245,0,1679677301,13085.120786489999,90.43533264000143,53550.40340592
2023-03-24,17:01:43.000,83,11079853,14445,0,1679677302,13085.107313869994,90.40008699000464,53550.3265476
2023-03-24,17:01:44.000,83,11079857,14365,0,1679677303,13085.039950769999,90.41418525000336,53550.417380160005
2023-03-24,17:01:45.000,83,11079899,14285,0,1679677304,13084.999532909998,90.42123438000272,53550.34750896
2023-03-24,17:01:46.000,83,11079882,14405,0,1679677305,13084.972587669989,90.407136120004,53550.30558624
2023-03-24,17:01:47.000,83,11079835,14365,0,1679677306,13085.053423389989,90.33664482000313,53550.3265476
2023-03-24,17:01:48.000,83,11079845,14445,0,1679677307,13085.026478149994,90.32959569000377,53550.36148320001
2023-03-24,17:01:49.000,83,11079890,14365,0,1679677308,13084.986060289993,90.28730091000034,53550.298599120004
2023-03-24,17:01:50.000,83,11079806,14325,0,1679677309,13084.938906119998,90.30139916999906,53550.28462488
2023-03-24,17:01:51.000,83,11079837,14525,0,1679677310,13084.925433499993,90.30139916999906,53550.27763776
2023-03-24,17:01:52.000,83,11079873,14605,0,1679677311,13084.837861469998,90.30844829999842,53550.151869600006
2023-03-24,17:01:53.000,83,11079843,14525,0,1679677312,13084.810916230002,90.2943500399997,53550.102959760006
2023-03-24,17:01:54.000,83,11079832,14485,0,1679677313,13084.831125160003,90.2591043900029,53550.19379232001
2023-03-24,17:01:55.000,83,11079836,14525,0,1679677314,13084.770498370002,90.20976048000011,53550.116934
2023-03-24,17:01:56.000,83,11079877,14605,0,1679677315,13084.783970989993,90.1956622200014,53550.081998400005
2023-03-24,17:01:57.000,83,11079813,14525,0,1679677316,13084.817652539998,90.18156396000268,53550.116934
2023-03-24,17:01:58.000,83,11079858,14445,0,1679677317,13084.824388849993,90.16746570000396,53550.17981808
2023-03-24,17:01:59.000,83,11079859,14605,0,1679677318,13084.709871580002,90.1956622200014,53550.07501128001
2023-03-24,17:02:00.000,83,11079869,14445,0,1679677319,13084.763762059993,90.1956622200014,53550.16584384
2023-03-24,17:02:01.000,83,11079870,14165,0,1679677320,13084.730080510002,90.1463183099986,53550.17283096001
2023-03-24,17:02:02.000,83,11079815,14365,0,1679677321,13084.649244790002,90.11812179000117,53550.10994688
2023-03-24,17:02:03.000,83,11079822,14565,0,1679677322,13084.709871580002,90.10402353000245,53550.15885672
2023-03-24,17:02:04.000,83,11079879,14405,0,1679677323,13084.696398959997,90.11812179000117,53550.22174080001
2023-03-24,17:02:05.000,83,11079853,14405,0,1679677324,13084.682926339992,90.06172874999902,53550.22872792
2023-03-24,17:02:06.000,83,11079864,14445,0,1679677325,13084.534727519997,90.04058136000094,53550.116934
2023-03-24,17:02:07.000,83,11079872,14485,0,1679677326,13084.494309659996,89.99123744999815,53550.1868052
2023-03-24,17:02:08.000,83,11079849,14365,0,1679677327,13084.453891799996,89.97009006000008,53550.151869600006
2023-03-24,17:02:09.000,83,11079874,14405,0,1679677328,13084.379792389991,89.92074615000456,53550.12392112001
2023-03-24,17:02:10.000,83,11079853,14365,0,1679677329,13084.31916559999,89.87845137000113,53550.12392112001
2023-03-24,17:02:11.000,83,11079909,14365,0,1679677330,13084.23832987999,89.8502548500037,53550.116934
2023-03-24,17:02:12.000,83,11079873,14405,0,1679677331,13084.23832987999,89.78681268000219,53550.12392112001
2023-03-24,17:02:13.000,83,11079855,14245,0,1679677332,13084.251802499995,89.8009109400009,53550.13789536
2023-03-24,17:02:14.000,83,11079861,14205,0,1679677333,13084.231593569995,89.79386181000154,53550.14488248001
2023-03-24,17:02:15.000,83,11079856,14485,0,1679677334,13084.251802499995,89.76566529000411,53550.17981808
2023-03-24,17:02:16.000,83,11079854,14205,0,1679677335,13084.170966779995,89.70927225000196,53550.151869600006
2023-03-24,17:02:17.000,83,11079837,14445,0,1679677336,13084.17770308999,89.68812486000388,53550.13789536
2023-03-24,17:02:18.000,83,11079847,14525,0,1679677337,13084.14402154,89.61763356000301,53550.081998400005
2023-03-24,17:02:19.000,83,11079856,14565,0,1679677338,13084.150757849995,89.6035353000043,53550.20776656
2023-03-24,17:02:20.000,83,11079822,14125,0,1679677339,13084.130548919995,89.56828965000022,53550.151869600006
2023-03-24,17:02:21.000,83,11079825,14405,0,1679677340,13084.110339989995,89.54714226000215,53550.16584384
2023-03-24,17:02:22.000,83,11079866,14365,0,1679677341,13083.99582271999,89.50484747999872,53550.130908240004
2023-03-24,17:02:23.000,83,11079840,14045,0,1679677342,13083.9823501,89.50484747999872,53550.151869600006
2023-03-24,17:02:24.000,83,11079854,14205,0,1679677343,13083.99582271999,89.47665096000128,53550.102959760006
2023-03-24,17:02:25.000,83,11079867,14605,0,1679677344,13083.97561378999,89.39911053000105,53550.116934
2023-03-24,17:02:26.000,83,11079873,14565,0,1679677345,13083.93519592999,89.36386488000426,53550.130908240004
2023-03-24,17:02:27.000,83,11079852,14365,0,1679677346,13083.921723309999,89.32861923000019,53550.15885672
2023-03-24,17:02:28.000,83,11079828,14565,0,1679677347,13083.941932239999,89.31452097000147,53550.17981808
2023-03-24,17:02:29.000,83,11079856,14485,0,1679677348,13083.9823501,89.28632445000403,53550.14488248001
2023-03-24,17:02:30.000,83,11079892,14485,0,1679677349,13083.888041759994,89.27927532000467,53550.116934
2023-03-24,17:02:31.000,83,11079844,14525,0,1679677350,13083.827414969994,89.28632445000403,53550.09597264001
2023-03-24,17:02:32.000,83,11079862,14525,0,1679677351,13083.793733419989,89.26517705999868,53550.102959760006
2023-03-24,17:02:33.000,83,11079882,14525,0,1679677352,13083.712897699988,89.25107879999996,53550.06802416
2023-03-24,17:02:34.000,83,11079816,14565,0,1679677353,13083.665743529993,89.21583315000316,53550.033088560005
2023-03-24,17:02:35.000,83,11079842,14565,0,1679677354,13083.632061980003,89.16648924000037,53550.116934
2023-03-24,17:02:36.000,83,11079844,14565,0,1679677355,13083.618589359998,89.16648924000037,53550.17283096001
2023-03-24,17:02:37.000,83,11079828,14445,0,1679677356,13083.531017330002,89.21583315000316,53550.15885672
2023-03-24,17:02:38.000,83,11079870,14565,0,1679677357,13083.429972680002,89.19468575999781,53550.200779440005
2023-03-24,17:02:39.000,83,11079889,14565,0,1679677358,13083.295246479996,89.17353836999973,53550.06103704
2023-03-24,17:02:40.000,83,11079867,14405,0,1679677359,13083.275037549996,89.15239098000166,53550.17283096001
2023-03-24,17:02:41.000,83,11079834,14485,0,1679677360,13083.173992899996,89.18058749999909,53550.09597264001
2023-03-24,17:02:42.000,83,11079823,14285,0,1679677361,13083.03926669999,89.0959979399995,53550.081998400005
2023-03-24,17:02:43.000,83,11079847,14325,0,1679677362,13082.93822204999,89.10304706999887,53550.13789536
2023-03-24,17:02:44.000,83,11079901,14445,0,1679677363,13082.9045405,89.05370316000335,53550.12392112001
2023-03-24,17:02:45.000,83,11079850,14525,0,1679677364,13082.80349585,89.032555769998,53550.116934
2023-03-24,17:02:46.000,83,11079903,14325,0,1679677365,13082.702451199999,88.9973101200012,53550.08898552
2023-03-24,17:02:47.000,83,11079936,14565,0,1679677366,13082.540779759998,89.01845750999928,53550.0470628
2023-03-24,17:02:48.000,83,11079801,14285,0,1679677367,13082.352163080002,88.99026099000184,53549.92129464
2023-03-24,17:02:49.000,83,11079881,14365,0,1679677368,13082.365635699993,88.98321186000248,53550.033088560005
2023-03-24,17:02:50.000,83,11079843,14445,0,1679677369,13082.257854739997,88.9973101200012,53550.00514008001
2023-03-24,17:02:51.000,83,11079891,14565,0,1679677370,13082.177019019997,89.02550663999864,53549.99815296
2023-03-24,17:02:52.000,83,11079846,14245,0,1679677371,13082.116392229997,89.01140837999992,53550.0121272
2023-03-24,17:02:53.000,83,11079818,14565,0,1679677372,13082.042292819991,89.02550663999864,53549.97020448
2023-03-24,17:02:54.000,83,11079834,14405,0,1679677373,13081.92777555,89.04665403000399,53549.90732040001
2023-03-24,17:02:55.000,83,11079822,14565,0,1679677374,13081.76610411,89.0959979399995,53549.767578000006
2023-03-24,17:02:56.000,83,11079849,14565,0,1679677375,13081.76610411,89.05370316000335,53549.8025136
2023-03-24,17:02:57.000,83,11079858,14525,0,1679677376,13081.61790528999,89.06075229000271,53549.73962952001
2023-03-24,17:02:58.000,83,11079831,14365,0,1679677377,13081.60443267,89.06075229000271,53549.816487840006
2023-03-24,17:02:59.000,83,11079833,14365,0,1679677378,13081.503388019999,89.07485055000143,53549.767578000006
2023-03-24,17:03:00.000,83,11079864,14485,0,1679677379,13081.57748742999,89.00435925000056,53549.82347496
2023-03-24,17:03:01.000,83,11079861,14485,0,1679677380,13081.503388019999,88.99026099000184,53549.72565528
2023-03-24,17:03:02.000,83,11079916,14405,0,1679677381,13081.510124329994,88.94091707999905,53549.76059088001
2023-03-24,17:03:03.000,83,11079861,14285,0,1679677382,13081.47644277999,88.90567143000226,53549.68373256
2023-03-24,17:03:04.000,83,11079854,14365,0,1679677383,13081.449497539994,88.8986223000029,53549.70469392
2023-03-24,17:03:05.000,83,11079865,14565,0,1679677384,13081.429288609994,88.86337664999883,53549.63482272
2023-03-24,17:03:06.000,83,11079893,14365,0,1679677385,13081.422552299999,88.80698361000395,53549.65578408
2023-03-24,17:03:07.000,83,11079883,14405,0,1679677386,13081.442761229999,88.72944318000373,53549.72565528
2023-03-24,17:03:08.000,83,11079822,14285,0,1679677387,13081.456233849989,88.71534491999773,53549.6627712
2023-03-24,17:03:09.000,83,11079870,14325,0,1679677388,13081.47644277999,88.7505905700018,53549.599887120006
2023-03-24,17:03:10.000,83,11079911,14365,0,1679677389,13081.55727849999,88.72239405000437,53549.65578408
2023-03-24,17:03:11.000,83,11079853,14285,0,1679677390,13081.58422374,88.70124665999901,53549.71168104
2023-03-24,17:03:12.000,83,11079844,14365,0,1679677391,13081.570751119994,88.67305014000158,53549.69071968001
2023-03-24,17:03:13.000,83,11079812,14405,0,1679677392,13081.510124329994,88.61665709999943,53549.627835600004
2023-03-24,17:03:14.000,83,11079842,14405,0,1679677393,13081.530333259994,88.56026406000456,53549.59290000001
2023-03-24,17:03:15.000,83,11079828,14525,0,1679677394,13081.570751119994,88.48272363000433,53549.6627712
2023-03-24,17:03:16.000,83,11079800,14205,0,1679677395,13081.54380588,88.45452710999962,53549.67674544
2023-03-24,17:03:17.000,83,11079828,14565,0,1679677396,13081.523596949999,88.35583929000131,53549.69071968001
2023-03-24,17:03:18.000,83,11079842,14485,0,1679677397,13081.469706469994,88.2923971199998,53549.6627712
2023-03-24,17:03:19.000,83,11079819,14525,0,1679677398,13081.334980269989,88.23600407999766,53549.64180984001
2023-03-24,17:03:20.000,83,11079827,14605,0,1679677399,13081.382134439998,88.11616887000127,53549.68373256
2023-03-24,17:03:21.000,83,11079817,14645,0,1679677400,13081.247408239993,88.05272669999977,53549.5579644
2023-03-24,17:03:22.000,83,11079817,14605,0,1679677401,13081.186781449993,87.93994062000274,53549.4880932
2023-03-24,17:03:23.000,83,11079815,14565,0,1679677402,13081.287826099993,87.82715453999845,53549.70469392
2023-03-24,17:03:24.000,83,11079857,14525,0,1679677403,13081.180045139998,87.7002702000027,53549.599887120006
2023-03-24,17:03:25.000,83,11079830,14405,0,1679677404,13081.287826099993,87.61568064000312,53549.76059088001
2023-03-24,17:03:26.000,83,11079848,14405,0,1679677405,13081.247408239993,87.41830499999924,53549.66975832001
2023-03-24,17:03:27.000,83,11079827,14365,0,1679677406,13081.213726689988,87.34781369999837,53549.68373256
2023-03-24,17:03:28.000,83,11079856,14445,0,1679677407,13081.180045139998,87.25617500999942,53549.73962952001
2023-03-24,17:03:29.000,83,11079849,14525,0,1679677408,13081.126154659993,87.11519240999769,53549.77456512
2023-03-24,17:03:30.000,83,11079835,14725,0,1679677409,13081.092473110002,87.00945546000003,53549.70469392
2023-03-24,17:03:31.000,83,11079867,14405,0,1679677410,13081.045318939992,86.91076764000172,53549.697706800005
2023-03-24,17:03:32.000,83,11079899,14285,0,1679677411,13081.085736799992,86.75568678000127,53549.77456512
2023-03-24,17:03:33.000,83,11079868,14565,0,1679677412,13081.092473110002,86.65699896000297,53549.83046208
2023-03-24,17:03:34.000,83,11079825,14405,0,1679677413,13081.058791559997,86.53716374999931,53549.71168104
2023-03-24,17:03:35.000,83,11079905,14485,0,1679677414,13080.957746909997,86.45962331999908,53549.64180984001
2023-03-24,17:03:36.000,83,11079852,14485,0,1679677415,13080.897120119997,86.3750337599995,53549.62084848001
2023-03-24,17:03:37.000,83,11079852,14445,0,1679677416,13080.964483219992,86.23405115999776,53549.697706800005
2023-03-24,17:03:38.000,83,11079836,14245,0,1679677417,13080.957746909997,86.18470725000225,53549.71168104
2023-03-24,17:03:39.000,83,11079821,14245,0,1679677418,13080.816284399996,86.13536333999946,53549.60687424
2023-03-24,17:03:40.000,83,11079836,14365,0,1679677419,13080.870174880001,86.01552813000308,53549.70469392
2023-03-24,17:03:41.000,83,11079823,14485,0,1679677420,13080.796075469996,85.97323334999965,53549.71168104
2023-03-24,17:03:42.000,83,11079831,14405,0,1679677421,13080.674821889996,85.93798770000285,53549.63482272
2023-03-24,17:03:43.000,83,11079800,14365,0,1679677422,13080.66808558,85.86749640000198,53549.67674544
2023-03-24,17:03:44.000,83,11079886,14565,0,1679677423,13080.546832,85.78995597000176,53549.67674544
2023-03-24,17:03:45.000,83,11079871,14605,0,1679677424,13080.58724986,85.75471031999768,53549.63482272
2023-03-24,17:03:46.000,83,11079852,14485,0,1679677425,13080.546832,85.71946467000089,53549.64180984001
2023-03-24,17:03:47.000,83,11079855,14205,0,1679677426,13080.58051354999,85.64897337000002,53549.60687424
2023-03-24,17:03:48.000,83,11079853,14565,0,1679677427,13080.58724986,85.64192424000066,53549.578925760004
2023-03-24,17:03:49.000,83,11079828,14325,0,1679677428,13080.60072247999,85.57848206999915,53549.64180984001
2023-03-24,17:03:50.000,83,11079836,14285,0,1679677429,13080.60072247999,85.52208903000428,53549.69071968001
2023-03-24,17:03:51.000,83,11079876,14405,0,1679677430,13080.58724986,85.49389250999957,53549.62084848001
2023-03-24,17:03:52.000,83,11079858,14365,0,1679677431,13080.58724986,85.41635207999934,53549.64180984001
2023-03-24,17:03:53.000,83,11079856,14365,0,1679677432,13080.52662307,85.4234012099987,53549.5579644
2023-03-24,17:03:54.000,83,11079876,14445,0,1679677433,13080.56030461999,85.37405730000319,53549.627835600004
2023-03-24,17:03:55.000,83,11079860,14365,0,1679677434,13080.49967782999,85.33881164999912,53549.65578408
2023-03-24,17:03:56.000,83,11079868,14405,0,1679677435,13080.452523659995,85.29651687000296,53549.599887120006
2023-03-24,17:03:57.000,83,11079892,14445,0,1679677436,13080.371687939994,85.28241861000424,53549.61386136
2023-03-24,17:03:58.000,83,11079795,14205,0,1679677437,13080.36495163,85.23307470000145,53549.746616640005
2023-03-24,17:03:59.000,83,11079905,14285,0,1679677438,13080.243698049999,85.21192731000338,53549.60687424
2023-03-24,17:04:00.000,83,11079883,14325,0,1679677439,13080.236961739989,85.16258340000059,53549.66975832001
2023-03-24,17:04:01.000,83,11079868,14525,0,1679677440,13080.183071259999,85.12733775000379,53549.66975832001
2023-03-24,17:04:02.000,83,11079873,14445,0,1679677441,13080.108971849993,85.077993840001,53549.66975832001
2023-03-24,17:04:03.000,83,11079869,14685,0,1679677442,13080.082026609998,84.99340428000141,53549.71168104
2023-03-24,17:04:04.000,83,11079833,14405,0,1679677443,13080.061817679998,84.94406036999862,53549.648796960006
2023-03-24,17:04:05.000,83,11079834,14405,0,1679677444,13079.960773029998,84.88061820000439,53549.64180984001
2023-03-24,17:04:06.000,83,11079862,14525,0,1679677445,13079.933827790002,84.81717603000288,53549.63482272
2023-03-24,17:04:07.000,83,11079891,14325,0,1679677446,13079.873201000002,84.74668473000202,53549.59290000001
2023-03-24,17:04:08.000,83,11079848,14325,0,1679677447,13079.886673619993,84.71143907999794,53549.578925760004
2023-03-24,17:04:09.000,83,11079870,14445,0,1679677448,13079.812574210002,84.62684951999836,53549.530015920005
2023-03-24,17:04:10.000,83,11079864,14325,0,1679677449,13079.805837899992,84.5845547400022,53549.57193864001
2023-03-24,17:04:11.000,83,11079829,14045,0,1679677450,13079.812574210002,84.53521082999941,53549.56495152
2023-03-24,17:04:12.000,83,11079857,14245,0,1679677451,13079.758683729997,84.46471952999855,53549.599887120006
2023-03-24,17:04:13.000,83,11079861,14445,0,1679677452,13079.671111700001,84.41537562000303,53549.50206744001
2023-03-24,17:04:14.000,83,11079828,14405,0,1679677453,13079.684584319992,84.34488432000217,53549.5579644
2023-03-24,17:04:15.000,83,11079867,14405,0,1679677454,13079.623957529991,84.28144215000066,53549.530015920005
2023-03-24,17:04:16.000,83,11079869,14445,0,1679677455,13079.556594429996,84.18275433000235,53549.44617048
2023-03-24,17:04:17.000,83,11079848,14325,0,1679677456,13079.522912879991,84.07701738000469,53549.432196240006
2023-03-24,17:04:18.000,83,11079834,14605,0,1679677457,13079.455549779996,83.99242781999783,53549.39726064
2023-03-24,17:04:19.000,83,11079863,14205,0,1679677458,13079.455549779996,83.90078912999888,53549.481106080006
2023-03-24,17:04:20.000,83,11079880,14245,0,1679677459,13079.42860454,83.79505218000122,53549.418222
2023-03-24,17:04:21.000,83,11079863,14245,0,1679677460,13079.394922989995,83.76685566000378,53549.3483508
2023-03-24,17:04:22.000,83,11079837,14205,0,1679677461,13079.38145036999,83.6681678399982,53549.38328640001
2023-03-24,17:04:23.000,83,11079852,14565,0,1679677462,13079.334296199995,83.58357827999862,53549.29944096
2023-03-24,17:04:24.000,83,11079827,14405,0,1679677463,13079.34103250999,83.51308697999775,53549.264505360006
2023-03-24,17:04:25.000,83,11079870,14405,0,1679677464,13079.233251549995,83.51308697999775,53549.2784796
2023-03-24,17:04:26.000,83,11079843,14245,0,1679677465,13079.21977892999,83.45669394000288,53549.27149248
2023-03-24,17:04:27.000,83,11079825,14405,0,1679677466,13079.23998785999,83.44964481000352,53549.32040232
2023-03-24,17:04:28.000,83,11079858,14365,0,1679677467,13079.23998785999,83.38620264000201,53549.292453840004
2023-03-24,17:04:29.000,83,11079837,14245,0,1679677468,13079.19956999999,83.40735003000009,53549.194634160005
2023-03-24,17:04:30.000,83,11079848,14325,0,1679677469,13079.111997969994,83.35095698999794,53549.2086084
2023-03-24,17:04:31.000,83,11079856,14365,0,1679677470,13079.051371179994,83.28751482000371,53549.21559552001
2023-03-24,17:04:32.000,83,11079857,14285,0,1679677471,13078.889699739993,83.28751482000371,53549.1038016
2023-03-24,17:04:33.000,83,11079800,14525,0,1679677472,13078.876227119988,83.20292526000412,53549.096814480006
2023-03-24,17:04:34.000,83,11079856,14485,0,1679677473,13078.748237229993,83.23112178000156,53549.0339304
2023-03-24,17:04:35.000,83,11079858,14445,0,1679677474,13078.728028299993,83.16063048000069,53549.15271144
2023-03-24,17:04:36.000,83,11079814,14285,0,1679677475,13078.620247339997,83.1253848300039,53549.1038016
2023-03-24,17:04:37.000,83,11079869,14365,0,1679677476,13078.498993759997,83.1253848300039,53549.11777584001
2023-03-24,17:04:38.000,83,11079783,14445,0,1679677477,13078.296904459996,83.1112865699979,53549.01296904
2023-03-24,17:04:39.000,83,11079879,14525,0,1679677478,13078.155441949995,83.1112865699979,53548.99200768
2023-03-24,17:04:40.000,83,11079842,14245,0,1679677479,13078.04766099,83.13243396000325,53548.9640592
2023-03-24,17:04:41.000,83,11079870,14685,0,1679677480,13077.89946216999,83.0760409200011,53548.93611072
2023-03-24,17:04:42.000,83,11079828,14325,0,1679677481,13077.798417519989,83.06194266000239,53548.92213648001
2023-03-24,17:04:43.000,83,11079852,14565,0,1679677482,13077.630009769993,83.02669700999832,53548.93611072
2023-03-24,17:04:44.000,83,11079847,14405,0,1679677483,13077.441393089997,82.99850049000088,53548.894188
2023-03-24,17:04:45.000,83,11079887,14445,0,1679677484,13077.266249029992,82.97030397000344,53548.79636832
2023-03-24,17:04:46.000,83,11079828,14445,0,1679677485,13077.124786519991,82.90686180000193,53548.78239408001
2023-03-24,17:04:47.000,83,11079857,14525,0,1679677486,13077.00353293999,82.8786652800045,53548.740471360004
2023-03-24,17:04:48.000,83,11079903,14525,0,1679677487,13076.88227935999,82.83637050000107,53548.69854864
2023-03-24,17:04:49.000,83,11079830,14565,0,1679677488,13076.734080539994,82.82932137000171,53548.60771608
2023-03-24,17:04:50.000,83,11079866,14485,0,1679677489,13076.693662679994,82.82932137000171,53548.67060016
2023-03-24,17:04:51.000,83,11079854,14725,0,1679677490,13076.599354339989,82.77997745999892,53548.642651680006
2023-03-24,17:04:52.000,83,11079854,14445,0,1679677491,13076.531991239994,82.72358442000404,53548.60771608
2023-03-24,17:04:53.000,83,11079849,14365,0,1679677492,13076.444419209998,82.70243702999869,53548.53085776
2023-03-24,17:04:54.000,83,11079832,14525,0,1679677493,13076.370319799993,82.62489659999846,53548.46098656
2023-03-24,17:04:55.000,83,11079828,14605,0,1679677494,13076.309693009993,82.64604399000382,53548.41906384001
2023-03-24,17:04:56.000,83,11079859,14245,0,1679677495,13076.201912049997,82.62489659999846,53548.31425704
2023-03-24,17:04:57.000,83,11079842,14365,0,1679677496,13076.087394779992,82.56145443000423,53548.258360080006
2023-03-24,17:04:58.000,83,11079846,14765,0,1679677497,13076.107603709992,82.58260182000231,53548.32124416
2023-03-24,17:04:59.000,83,11079826,14565,0,1679677498,13076.080658469997,82.60374921000039,53548.29329568
2023-03-24,17:05:00.000,83,11079887,14525,0,1679677499,13075.986350129991,82.6178474699991,53548.25137296001
2023-03-24,17:05:01.000,83,11079823,14245,0,1679677500,13075.952668580001,82.58965095000167,53548.258360080006
2023-03-24,17:05:02.000,83,11079837,14405,0,1679677501,13075.817942379996,82.6671913800019,53548.14656616
2023-03-24,17:05:03.000,83,11079822,14365,0,1679677502,13075.777524519995,82.68833876999997,53548.16054040001
2023-03-24,17:05:04.000,83,11079850,14525,0,1679677503,13075.6293257,82.71653529000469,53548.10464344
2023-03-24,17:05:05.000,83,11079877,14325,0,1679677504,13075.56869891,82.73768268000276,53548.10464344
2023-03-24,17:05:06.000,83,11079866,14285,0,1679677505,13075.474390569994,82.74473181000212,53547.97887528
2023-03-24,17:05:07.000,83,11079876,14365,0,1679677506,13075.413763779994,82.75178094000148,53548.01381088001
2023-03-24,17:05:08.000,83,11079864,14325,0,1679677507,13075.386818539999,82.77997745999892,53548.020798000005
2023-03-24,17:05:09.000,83,11079820,14485,0,1679677508,13075.265564959998,82.72358442000404,53547.97887528
2023-03-24,17:05:10.000,83,11079785,14685,0,1679677509,13075.130838759993,82.78702658999828,53547.91599120001
2023-03-24,17:05:11.000,83,11079818,14285,0,1679677510,13075.050003039993,82.7658792000002,53547.90900408
2023-03-24,17:05:12.000,83,11079887,14525,0,1679677511,13074.928749459992,82.79407572000491,53547.853107120005
2023-03-24,17:05:13.000,83,11079855,14485,0,1679677512,13074.780550639996,82.85046875999979,53547.755287440006
2023-03-24,17:05:14.000,83,11079824,14405,0,1679677513,13074.69297861,82.8645670199985,53547.7413132
2023-03-24,17:05:15.000,83,11079829,14485,0,1679677514,13074.679505989996,82.83637050000107,53547.79022304
2023-03-24,17:05:16.000,83,11079886,14845,0,1679677515,13074.58519764999,82.87161614999786,53547.755287440006
2023-03-24,17:05:17.000,83,11079870,14565,0,1679677516,13074.51109824,82.85046875999979,53547.69240336
2023-03-24,17:05:18.000,83,11079891,14485,0,1679677517,13074.3494268,82.92096006000065,53547.615545040004
2023-03-24,17:05:19.000,83,11079939,14645,0,1679677518,13074.28880001,82.92096006000065,53547.6015708
2023-03-24,17:05:20.000,83,11079829,14565,0,1679677519,13074.214700599994,82.93505831999937,53547.517725360005
2023-03-24,17:05:21.000,83,11079887,14805,0,1679677520,13074.140601189989,82.95620571000472,53547.52471248
2023-03-24,17:05:22.000,83,11079890,14885,0,1679677521,13074.066501779998,83.03374613999767,53547.496764
2023-03-24,17:05:23.000,83,11079838,14445,0,1679677522,13074.113655949994,82.99145136000152,53547.496764
2023-03-24,17:05:24.000,83,11079804,14405,0,1679677523,13074.093447019994,83.02669700999832,53547.419905680006
2023-03-24,17:05:25.000,83,11079869,14365,0,1679677524,13074.066501779998,83.0125987499996,53547.38497008
2023-03-24,17:05:26.000,83,11079827,14485,0,1679677525,13074.066501779998,83.06899179000175,53547.37798296
2023-03-24,17:05:27.000,83,11079855,14405,0,1679677526,13074.086710709998,83.10423743999854,53547.25920192
2023-03-24,17:05:28.000,83,11079887,14365,0,1679677527,13074.073238089994,83.1112865699979,53547.22426632001
2023-03-24,17:05:29.000,83,11079884,14445,0,1679677528,13074.120392259989,83.15358135000133,53547.22426632001
2023-03-24,17:05:30.000,83,11079813,14365,0,1679677529,13074.133864879994,83.16767961000005,53547.15439512001
2023-03-24,17:05:31.000,83,11079857,14525,0,1679677530,13074.28206369999,83.21702352000284,53547.182343600005
2023-03-24,17:05:32.000,83,11079855,14565,0,1679677531,13074.26859108,83.31571134000114,53547.17535648001
2023-03-24,17:05:33.000,83,11079865,14445,0,1679677532,13074.26185476999,83.3721043800033,53547.20330496001
2023-03-24,17:05:34.000,83,11079830,14565,0,1679677533,13074.234909529994,83.4355465500048,53547.12644664001
2023-03-24,17:05:35.000,83,11079862,14325,0,1679677534,13074.26185476999,83.45669394000288,53547.07753680001
2023-03-24,17:05:36.000,83,11079848,14605,0,1679677535,13074.26185476999,83.49898871999903,53547.04958832
2023-03-24,17:05:37.000,83,11079841,14645,0,1679677536,13074.32921787,83.50603784999839,53547.084523920006
2023-03-24,17:05:38.000,83,11079864,14725,0,1679677537,13074.26185476999,83.59062740999798,53547.0426012
2023-03-24,17:05:39.000,83,11079843,14405,0,1679677538,13074.3494268,83.61882393000269,53547.05657544001
2023-03-24,17:05:40.000,83,11079878,14405,0,1679677539,13074.416789899995,83.69636436000292,53547.07054968
2023-03-24,17:05:41.000,83,11079854,14565,0,1679677540,13074.52457085999,83.70341349000228,53547.0426012
2023-03-24,17:05:42.000,83,11079866,14285,0,1679677541,13074.53130717,83.75275739999779,53546.965742880006
2023-03-24,17:05:43.000,83,11079843,14445,0,1679677542,13074.65256075,83.80210131000058,53547.02163984
2023-03-24,17:05:44.000,83,11079890,14405,0,1679677543,13074.67276968,83.85144522000337,53547.014652720005
2023-03-24,17:05:45.000,83,11079859,14525,0,1679677544,13074.726660159991,83.85849435000273,53547.00067848
2023-03-24,17:05:46.000,83,11079895,14685,0,1679677545,13074.706451229991,83.96423130000039,53546.916833040006
2023-03-24,17:05:47.000,83,11079853,14485,0,1679677546,13074.733396470001,83.98537868999847,53546.9028588
2023-03-24,17:05:48.000,83,11079843,14405,0,1679677547,13074.767078019991,84.06996824999806,53546.90984592001
2023-03-24,17:05:49.000,83,11079867,14645,0,1679677548,13074.861386359997,84.11226303000149,53546.965742880006
2023-03-24,17:05:50.000,83,11079820,14445,0,1679677549,13074.827704809992,84.13341041999956,53546.965742880006
2023-03-24,17:05:51.000,83,11079843,14765,0,1679677550,13074.861386359997,84.21095084999979,53546.965742880006
2023-03-24,17:05:52.000,83,11079821,14525,0,1679677551,13074.834441120001,84.28144215000066,53546.93080728
2023-03-24,17:05:53.000,83,11079855,14645,0,1679677552,13074.820968499997,84.35193345000152,53546.9028588
2023-03-24,17:05:54.000,83,11079881,14485,0,1679677553,13074.787286949992,84.40832649000367,53546.88189744
2023-03-24,17:05:55.000,83,11079878,14405,0,1679677554,13074.847913739992,84.41537562000303,53546.90984592001
2023-03-24,17:05:56.000,83,11079833,14565,0,1679677555,13074.814232190001,84.44357214000047,53546.944781520004
2023-03-24,17:05:57.000,83,11079854,14445,0,1679677556,13074.814232190001,84.45767039999919,53546.895871680004
2023-03-24,17:05:58.000,83,11079877,14565,0,1679677557,13074.726660159991,84.50701431000198,53546.846961840005
2023-03-24,17:05:59.000,83,11079827,14525,0,1679677558,13074.800759569996,84.51406344000134,53546.846961840005
2023-03-24,17:06:00.000,83,11079863,14445,0,1679677559,13074.767078019991,84.55635822000477,53546.87491032
2023-03-24,17:06:01.000,83,11079829,14205,0,1679677560,13074.753605400001,84.5845547400022,53546.728180800004
2023-03-24,17:06:02.000,83,11079839,14485,0,1679677561,13074.814232190001,84.5845547400022,53546.86093608
2023-03-24,17:06:03.000,83,11079857,14525,0,1679677562,13074.908540529992,84.69029168999987,53546.8329876
2023-03-24,17:06:04.000,83,11079852,14525,0,1679677563,13074.908540529992,84.7325864700033,53546.798052000006
2023-03-24,17:06:05.000,83,11079815,14685,0,1679677564,13074.996112560002,84.7678321200001,53546.83997472001
2023-03-24,17:06:06.000,83,11079866,14445,0,1679677565,13075.043266729997,84.78897950999817,53546.8329876
2023-03-24,17:06:07.000,83,11079870,14805,0,1679677566,13075.070211969993,84.81717603000288,53546.80503912
2023-03-24,17:06:08.000,83,11079871,14565,0,1679677567,13075.097157210002,84.7960286400048,53546.798052000006
2023-03-24,17:06:09.000,83,11079882,14565,0,1679677568,13075.090420899993,84.83832342000096,53546.7631164
2023-03-24,17:06:10.000,83,11079862,14605,0,1679677569,13075.171256619993,84.92291298000055,53546.79106488001
2023-03-24,17:06:11.000,83,11079852,14365,0,1679677570,13075.265564959998,84.88766733000375,53546.86093608
2023-03-24,17:06:12.000,83,11079823,14645,0,1679677571,13075.326191749999,84.96520776000398,53546.88888456001
2023-03-24,17:06:13.000,83,11079858,14525,0,1679677572,13075.373345919994,85.02160079999885,53546.86093608
2023-03-24,17:06:14.000,83,11079884,14445,0,1679677573,13075.454181639994,85.1132394899978,53546.88189744
2023-03-24,17:06:15.000,83,11079862,14285,0,1679677574,13075.454181639994,85.15553427000123,53546.88189744
2023-03-24,17:06:16.000,83,11079837,14445,0,1679677575,13075.56196259999,85.21897644000273,53546.895871680004
2023-03-24,17:06:17.000,83,11079844,14565,0,1679677576,13075.66300724999,85.24012383000081,53546.9028588
2023-03-24,17:06:18.000,83,11079887,14525,0,1679677577,13075.71016142,85.2894677400036,53546.93080728
2023-03-24,17:06:19.000,83,11079874,14565,0,1679677578,13075.797733449996,85.33881164999912,53546.93080728
2023-03-24,17:06:20.000,83,11079895,14325,0,1679677579,13075.905514409991,85.39520469000126,53547.02163984
2023-03-24,17:06:21.000,83,11079848,14405,0,1679677580,13075.993086440001,85.44454860000405,53547.063562560004
2023-03-24,17:06:22.000,83,11079904,14245,0,1679677581,13076.087394779992,85.47979425000085,53547.07753680001
2023-03-24,17:06:23.000,83,11079829,14165,0,1679677582,13076.121076329997,85.52208903000428,53547.07054968
2023-03-24,17:06:24.000,83,11079904,14365,0,1679677583,13076.188439429992,85.52913816000364,53547.05657544001
2023-03-24,17:06:25.000,83,11079903,14285,0,1679677584,13076.269275149993,85.56438381000044,53547.16138224
2023-03-24,17:06:26.000,83,11079845,14285,0,1679677585,13076.336638250003,85.55733468000108,53547.25920192
2023-03-24,17:06:27.000,83,11079857,14125,0,1679677586,13076.377056109988,85.64897337000002,53547.21029208
2023-03-24,17:06:28.000,83,11079864,14365,0,1679677587,13076.417473969988,85.6348751100013,53547.252214800006
2023-03-24,17:06:29.000,83,11079837,14405,0,1679677588,13076.545463859999,85.64192424000066,53547.31509888
2023-03-24,17:06:30.000,83,11079860,14325,0,1679677589,13076.612826959994,85.61372772000323,53547.34304736001
2023-03-24,17:06:31.000,83,11079873,14525,0,1679677590,13076.673453749994,85.67716989000473,53547.419905680006
2023-03-24,17:06:32.000,83,11079861,14365,0,1679677591,13076.76776209,85.71946467000089,53547.46182840001
2023-03-24,17:06:33.000,83,11079876,14325,0,1679677592,13076.88227935999,85.83225074999791,53547.48977688001
2023-03-24,17:06:34.000,83,11079867,14445,0,1679677593,13076.936169839995,85.86749640000198,53547.57362232
2023-03-24,17:06:35.000,83,11079810,14525,0,1679677594,13077.00353293999,85.91684031000477,53547.615545040004
2023-03-24,17:06:36.000,83,11079887,14565,0,1679677595,13076.94290614999,85.93093857000349,53547.566635200004
2023-03-24,17:06:37.000,83,11079886,14525,0,1679677596,13077.017005559996,85.95208596000157,53547.69939048
2023-03-24,17:06:38.000,83,11079898,14445,0,1679677597,13077.04395079999,85.90274204999878,53547.69939048
2023-03-24,17:06:39.000,83,11079928,14485,0,1679677598,13077.077632349996,85.93093857000349,53547.74830032001
2023-03-24,17:06:40.000,83,11079873,14445,0,1679677599,13077.07089604,85.93093857000349,53547.79022304
2023-03-24,17:06:41.000,83,11079817,14565,0,1679677600,13077.09110497,85.99438073999772,53547.804197280006
2023-03-24,17:06:42.000,83,11079841,14445,0,1679677601,13077.124786519991,85.97323334999965,53547.84612000001
2023-03-24,17:06:43.000,83,11079870,14485,0,1679677602,13077.171940690001,86.01552813000308,53547.86009424
2023-03-24,17:06:44.000,83,11079840,14565,0,1679677603,13077.239303789996,85.980282479999,53547.91599120001
2023-03-24,17:06:45.000,83,11079810,14565,0,1679677604,13077.293194270002,86.00142987000436,53547.90900408
2023-03-24,17:06:46.000,83,11079912,14405,0,1679677605,13077.407711539992,85.980282479999,53547.971888160006
2023-03-24,17:06:47.000,83,11079830,14325,0,1679677606,13077.400975229997,85.97323334999965,53547.95791392
2023-03-24,17:06:48.000,83,11079863,14445,0,1679677607,13077.596328219988,85.99438073999772,53548.118617680004
2023-03-24,17:06:49.000,83,11079894,14565,0,1679677608,13077.690636559993,86.02257726000244,53548.20945024001
2023-03-24,17:06:50.000,83,11079848,14525,0,1679677609,13077.791681209994,86.08601943000394,53548.18150176001
2023-03-24,17:06:51.000,83,11079853,14325,0,1679677610,13077.9870342,86.14946159999818,53548.34919264001
2023-03-24,17:06:52.000,83,11079905,14365,0,1679677611,13078.02745206,86.2411002900044,53548.307269920006
2023-03-24,17:06:53.000,83,11079823,14205,0,1679677612,13078.135233019995,86.32568985000398,53548.4400252
2023-03-24,17:06:54.000,83,11079896,14405,0,1679677613,13078.20259611999,86.40323028000421,53548.48194792
2023-03-24,17:06:55.000,83,11079838,14365,0,1679677614,13078.24301397999,86.4737215799978,53548.54483200001
2023-03-24,17:06:56.000,83,11079879,14405,0,1679677615,13078.26995922,86.54421287999867,53548.6496388
2023-03-24,17:06:57.000,83,11079836,14325,0,1679677616,13078.1891235,86.60060592000082,53548.62867744
2023-03-24,17:06:58.000,83,11079894,14485,0,1679677617,13078.276695529996,86.70634286999848,53548.74745848
2023-03-24,17:06:59.000,83,11079847,14245,0,1679677618,13078.26995922,86.75568678000127,53548.73348424001
2023-03-24,17:07:00.000,83,11079838,14285,0,1679677619,13078.26322290999,86.81207982000342,53548.88021376001
2023-03-24,17:07:01.000,83,11079874,14445,0,1679677620,13078.22280504999,86.87552198999765,53548.92213648001
2023-03-24,17:07:02.000,83,11079884,14445,0,1679677621,13078.175650879995,86.88257112000429,53548.929123600006
2023-03-24,17:07:03.000,83,11079851,13965,0,1679677622,13078.094815159995,86.93896415999916,53549.00598192
2023-03-24,17:07:04.000,83,11079883,14485,0,1679677623,13078.10155146999,87.00240633000067,53549.01995616001
2023-03-24,17:07:05.000,83,11079869,14565,0,1679677624,13078.054397299995,86.96716068000387,53549.00598192
2023-03-24,17:07:06.000,83,11079874,14325,0,1679677625,13077.9870342,87.02355371999874,53549.026943280005
2023-03-24,17:07:07.000,83,11079879,14405,0,1679677626,13077.90619848,87.00945546000003,53549.11078872
2023-03-24,17:07:08.000,83,11079853,14205,0,1679677627,13077.91967109999,86.98125894000259,53549.194634160005
2023-03-24,17:07:09.000,83,11079870,14445,0,1679677628,13077.845571689999,87.0306028499981,53549.1736728
2023-03-24,17:07:10.000,83,11079914,14525,0,1679677629,13077.852307999994,86.97420981000323,53549.27149248
2023-03-24,17:07:11.000,83,11079833,14405,0,1679677630,13077.81862644999,86.96716068000387,53549.243544000004
2023-03-24,17:07:12.000,83,11079852,14245,0,1679677631,13077.757999659989,86.94601328999852,53549.22956976
2023-03-24,17:07:13.000,83,11079859,14685,0,1679677632,13077.710845489994,86.896669380003,53549.22956976
2023-03-24,17:07:14.000,83,11079886,14405,0,1679677633,13077.737790729989,86.91781677000108,53549.29944096
2023-03-24,17:07:15.000,83,11079863,14205,0,1679677634,13077.825362759999,86.81912895000278,53549.40424776001
2023-03-24,17:07:16.000,83,11079875,14165,0,1679677635,13077.771472279994,86.87552198999765,53549.36931216
2023-03-24,17:07:17.000,83,11079849,14165,0,1679677636,13077.757999659989,86.85437459999957,53549.32738944
2023-03-24,17:07:18.000,83,11079878,14405,0,1679677637,13077.784944899999,86.82617808000214,53549.481106080006
2023-03-24,17:07:19.000,83,11079854,14485,0,1679677638,13077.737790729989,86.80503069000406,53549.481106080006
2023-03-24,17:07:20.000,83,11079846,14365,0,1679677639,13077.731054419994,86.81207982000342,53549.55097728001
2023-03-24,17:07:21.000,83,11079849,14405,0,1679677640,13077.670427629993,86.79093242999807,53549.45315760001
2023-03-24,17:07:22.000,83,11079823,14605,0,1679677641,13077.656955009988,86.86142372999893,53549.50206744001
2023-03-24,17:07:23.000,83,11079813,14605,0,1679677642,13077.717581799989,86.7979815600047,53549.599887120006
2023-03-24,17:07:24.000,83,11079824,14405,0,1679677643,13077.710845489994,86.74863765000191,53549.6627712
2023-03-24,17:07:25.000,83,11079870,14205,0,1679677644,13077.630009769993,86.72044113000447,53549.64180984001
2023-03-24,17:07:26.000,83,11079860,14645,0,1679677645,13077.495283570002,86.69224460999976,53549.5579644
2023-03-24,17:07:27.000,83,11079868,14365,0,1679677646,13077.569382979993,86.61470417999953,53549.648796960006
2023-03-24,17:07:28.000,83,11079876,14565,0,1679677647,13077.522228809998,86.55126200999803,53549.697706800005
2023-03-24,17:07:29.000,83,11079855,14445,0,1679677648,13077.508756189993,86.51601636000123,53549.65578408
2023-03-24,17:07:30.000,83,11079862,14045,0,1679677649,13077.576119289988,86.49486897000315,53549.72565528
2023-03-24,17:07:31.000,83,11079839,14605,0,1679677650,13077.609800839993,86.44552506000036,53549.70469392
2023-03-24,17:07:32.000,83,11079864,14405,0,1679677651,13077.596328219988,86.45257418999972,53549.7326424
2023-03-24,17:07:33.000,83,11079856,14485,0,1679677652,13077.636746079988,86.36093550000078,53549.78853936001
2023-03-24,17:07:34.000,83,11079829,14445,0,1679677653,13077.603064529998,86.33273898000334,53549.78155224
2023-03-24,17:07:35.000,83,11079847,14285,0,1679677654,13077.522228809998,86.2411002900044,53549.8025136
2023-03-24,17:07:36.000,83,11079855,14445,0,1679677655,13077.434656780002,86.21290376999968,53549.76059088001
2023-03-24,17:07:37.000,83,11079818,14245,0,1679677656,13077.394238920002,86.18470725000225,53549.75360376
2023-03-24,17:07:38.000,83,11079865,14245,0,1679677657,13077.441393089997,86.11421595000138,53549.795526480004
2023-03-24,17:07:39.000,83,11079887,14725,0,1679677658,13077.407711539992,86.11421595000138,53549.78853936001
2023-03-24,17:07:40.000,83,11079843,14485,0,1679677659,13077.495283570002,86.07897030000458,53549.87937192
2023-03-24,17:07:41.000,83,11079841,14565,0,1679677660,13077.528965119993,86.05782290999923,53549.88635904001
2023-03-24,17:07:42.000,83,11079873,14325,0,1679677661,13077.630009769993,86.03667552000115,53549.8723848
2023-03-24,17:07:43.000,83,11079863,14325,0,1679677662,13077.690636559993,86.03667552000115,53549.816487840006
2023-03-24,17:07:44.000,83,11079851,14405,0,1679677663,13077.825362759999,86.05782290999923,53549.92828176001
2023-03-24,17:07:45.000,83,11079877,14245,0,1679677664,13077.798417519989,86.07897030000458,53549.746616640005
2023-03-24,17:07:46.000,83,11079859,14165,0,1679677665,13078.013979439995,86.04372465000051,53549.84443632
2023-03-24,17:07:47.000,83,11079834,14205,0,1679677666,13078.20933243,86.04372465000051,53549.942256
2023-03-24,17:07:48.000,83,11079882,14245,0,1679677667,13078.377740179996,86.02257726000244,53550.05404992001
2023-03-24,17:07:49.000,83,11079860,14405,0,1679677668,13078.485521139992,86.04372465000051,53550.05404992001
2023-03-24,17:07:50.000,83,11079888,14405,0,1679677669,13078.606774719992,86.07192116999795,53550.06103704
2023-03-24,17:07:51.000,83,11079879,14405,0,1679677670,13078.680874129997,85.99438073999772,53550.01911432
2023-03-24,17:07:52.000,83,11079823,14325,0,1679677671,13078.856018189988,86.04372465000051,53550.102959760006
2023-03-24,17:07:53.000,83,11079800,14365,0,1679677672,13078.957062839989,86.01552813000308,53550.13789536
2023-03-24,17:07:54.000,83,11079840,14645,0,1679677673,13078.977271769989,86.00847900000372,53550.081998400005
2023-03-24,17:07:55.000,83,11079842,14405,0,1679677674,13079.11873427999,86.00142987000436,53550.1868052
2023-03-24,17:07:56.000,83,11079865,14645,0,1679677675,13079.18609738,85.93798770000285,53550.200779440005
2023-03-24,17:07:57.000,83,11079827,14685,0,1679677676,13079.20630631,85.91684031000477,53550.17283096001
2023-03-24,17:07:58.000,83,11079793,14525,0,1679677677,13079.30061464999,85.83225074999791,53550.200779440005
2023-03-24,17:07:59.000,83,11079827,14565,0,1679677678,13079.32755989,85.85339814000326,53550.17981808
2023-03-24,17:08:00.000,83,11079896,14485,0,1679677679,13079.44207715999,85.82520161999855,53550.27763776
2023-03-24,17:08:01.000,83,11079840,14365,0,1679677680,13079.583539669991,85.77585771000304,53550.319560480006
2023-03-24,17:08:02.000,83,11079803,14365,0,1679677681,13079.597012289996,85.73356292999961,53550.31257336001
2023-03-24,17:08:03.000,83,11079874,14365,0,1679677682,13079.704793249992,85.6701207599981,53550.38943168001
2023-03-24,17:08:04.000,83,11079842,14525,0,1679677683,13079.819310519997,85.60667859000387,53550.487251360006
2023-03-24,17:08:05.000,83,11079875,14485,0,1679677684,13079.866464689992,85.52208903000428,53550.51519984
2023-03-24,17:08:06.000,83,11079836,14365,0,1679677685,13079.954036720002,85.45864686000277,53550.54314832
2023-03-24,17:08:07.000,83,11079816,14365,0,1679677686,13079.940564099998,85.40225382000062,53550.47327712
2023-03-24,17:08:08.000,83,11079861,14485,0,1679677687,13079.933827790002,85.33881164999912,53550.56410968
2023-03-24,17:08:09.000,83,11079833,14205,0,1679677688,13079.839519449997,85.26127121999889,53550.44532864
2023-03-24,17:08:10.000,83,11079833,14565,0,1679677689,13079.832783140002,85.14848514000187,53550.640968
2023-03-24,17:08:11.000,83,11079842,14165,0,1679677690,13079.745211109992,85.07094471000164,53550.62000664
2023-03-24,17:08:12.000,83,11079849,14445,0,1679677691,13079.772156350002,84.96520776000398,53550.68987784
2023-03-24,17:08:13.000,83,11079881,14285,0,1679677692,13079.650902770001,84.90881472000183,53550.68289072
2023-03-24,17:08:14.000,83,11079855,14445,0,1679677693,13079.583539669991,84.85947080999904,53550.69686496001
2023-03-24,17:08:15.000,83,11079815,14405,0,1679677694,13079.48249501999,84.78193037999881,53550.61301952
2023-03-24,17:08:16.000,83,11079869,14325,0,1679677695,13079.415131919995,84.71143907999794,53550.62000664
2023-03-24,17:08:17.000,83,11079833,14405,0,1679677696,13079.293878339995,84.68324256000051,53550.56410968
2023-03-24,17:08:18.000,83,11079861,14285,0,1679677697,13079.172624759995,84.64799691000371,53550.487251360006
2023-03-24,17:08:19.000,83,11079868,14485,0,1679677698,13079.132206899994,84.57750561000285,53550.56410968
2023-03-24,17:08:20.000,83,11079877,14365,0,1679677699,13079.091789039994,84.55635822000477,53550.59904528001
2023-03-24,17:08:21.000,83,11079820,14805,0,1679677700,13079.017689629989,84.4858669200039,53550.60603240001
2023-03-24,17:08:22.000,83,11079815,14405,0,1679677701,13078.943590219998,84.5211125700007,53550.56410968
2023-03-24,17:08:23.000,83,11079849,14445,0,1679677702,13078.903172359998,84.52816170000006,53550.52917408001
2023-03-24,17:08:24.000,83,11079800,14445,0,1679677703,13078.822336639998,84.5845547400022,53550.54314832
2023-03-24,17:08:25.000,83,11079927,14725,0,1679677704,13078.808864019993,84.61275125999964,53550.48026424001
2023-03-24,17:08:26.000,83,11079840,14365,0,1679677705,13078.768446159993,84.61275125999964,53550.5012256
2023-03-24,17:08:27.000,83,11079834,14645,0,1679677706,13078.707819369993,84.63389864999772,53550.55013544
2023-03-24,17:08:28.000,83,11079906,14525,0,1679677707,13078.694346750002,84.69734081999923,53550.49423848
2023-03-24,17:08:29.000,83,11079796,14325,0,1679677708,13078.667401509992,84.74668473000202,53550.50821272001
2023-03-24,17:08:30.000,83,11079864,14445,0,1679677709,13078.647192579992,84.75373386000138,53550.466290000004
2023-03-24,17:08:31.000,83,11079875,14365,0,1679677710,13078.626983649992,84.83832342000096,53550.41039304001
2023-03-24,17:08:32.000,83,11079819,14285,0,1679677711,13078.519202689997,84.85242167999968,53550.40340592
2023-03-24,17:08:33.000,83,11079866,14205,0,1679677712,13078.451839590001,84.8665199399984,53550.40340592
2023-03-24,17:08:34.000,83,11079875,14565,0,1679677713,13078.451839590001,84.85947080999904,53550.487251360006
2023-03-24,17:08:35.000,83,11079800,14525,0,1679677714,13078.384476489991,84.85947080999904,53550.50821272001
2023-03-24,17:08:36.000,83,11079833,14485,0,1679677715,13078.357531249996,84.8312742900016,53550.47327712
2023-03-24,17:08:37.000,83,11079877,14405,0,1679677716,13078.26995922,84.78897950999817,53550.41039304001
2023-03-24,17:08:38.000,83,11079870,14365,0,1679677717,13078.22280504999,84.7960286400048,53550.47327712
2023-03-24,17:08:39.000,83,11079868,14205,0,1679677718,13078.094815159995,84.80307777000417,53550.466290000004
2023-03-24,17:08:40.000,83,11079835,14445,0,1679677719,13077.93988002999,84.74668473000202,53550.5012256
2023-03-24,17:08:41.000,83,11079854,14365,0,1679677720,13077.845571689999,84.71143907999794,53550.487251360006
2023-03-24,17:08:42.000,83,11079809,14365,0,1679677721,13077.690636559993,84.69029168999987,53550.417380160005
2023-03-24,17:08:43.000,83,11079871,14205,0,1679677722,13077.515492500002,84.68324256000051,53550.38943168001
2023-03-24,17:08:44.000,83,11079869,14445,0,1679677723,13077.461602019997,84.63389864999772,53550.487251360006
2023-03-24,17:08:45.000,83,11079887,14605,0,1679677724,13077.286457959992,84.63389864999772,53550.47327712
2023-03-24,17:08:46.000,83,11079840,14285,0,1679677725,13077.124786519991,84.59865300000092,53550.37545744
2023-03-24,17:08:47.000,83,11079834,14285,0,1679677726,13076.976587699995,84.54930908999813,53550.38244456
2023-03-24,17:08:48.000,83,11079883,14325,0,1679677727,13076.90248828999,84.54930908999813,53550.35449608
2023-03-24,17:08:49.000,83,11079851,14365,0,1679677728,13076.72734423,84.50701431000198,53550.249689280005
2023-03-24,17:08:50.000,83,11079816,14325,0,1679677729,13076.653244819994,84.42947388000175,53550.270650640006
2023-03-24,17:08:51.000,83,11079838,14325,0,1679677730,13076.511782309994,84.35898258000088,53550.20776656
2023-03-24,17:08:52.000,83,11079858,14285,0,1679677731,13076.417473969988,84.29554040999938,53550.1868052
2023-03-24,17:08:53.000,83,11079848,14605,0,1679677732,13076.350110869993,84.20390172000043,53550.200779440005
2023-03-24,17:08:54.000,83,11079836,14525,0,1679677733,13076.255802530002,84.13341041999956,53550.116934
2023-03-24,17:08:55.000,83,11079843,14405,0,1679677734,13076.148021569992,84.04882085999998,53550.116934
2023-03-24,17:08:56.000,83,11079837,14205,0,1679677735,13075.999822749996,84.00652608000382,53549.99116584
2023-03-24,17:08:57.000,83,11079851,14325,0,1679677736,13075.918987029996,83.9289856500036,53550.01911432
2023-03-24,17:08:58.000,83,11079864,14365,0,1679677737,13075.81120607,83.89373999999953,53550.0470628
2023-03-24,17:08:59.000,83,11079818,14445,0,1679677738,13075.70342510999,83.84439609000401,53550.0470628
2023-03-24,17:09:00.000,83,11079861,14405,0,1679677739,13075.58217152999,83.85144522000337,53550.06802416
2023-03-24,17:09:01.000,83,11079838,14205,0,1679677740,13075.46091794999,83.83734696000465,53550.00514008001
2023-03-24,17:09:02.000,83,11079839,14605,0,1679677741,13075.238619719988,83.79505218000122,53549.914307520005
2023-03-24,17:09:03.000,83,11079810,14525,0,1679677742,13075.151047689993,83.83734696000465,53549.90033328
2023-03-24,17:09:04.000,83,11079838,14205,0,1679677743,13075.056739350002,83.80915043999994,53549.865397680005
2023-03-24,17:09:05.000,83,11079874,14325,0,1679677744,13074.922013149997,83.82324869999866,53549.90732040001
2023-03-24,17:09:06.000,83,11079839,14005,0,1679677745,13074.760341709996,83.90783825999824,53549.82347496
2023-03-24,17:09:07.000,83,11079868,14645,0,1679677746,13074.56498871999,83.91488739000488,53549.80950072001
2023-03-24,17:09:08.000,83,11079854,14645,0,1679677747,13074.477416689995,83.9289856500036,53549.83046208
2023-03-24,17:09:09.000,83,11079836,14205,0,1679677748,13074.26859108,83.94308391000231,53549.83744920001
2023-03-24,17:09:10.000,83,11079819,14405,0,1679677749,13074.066501779998,83.98537868999847,53549.697706800005
2023-03-24,17:09:11.000,83,11079878,14245,0,1679677750,13073.898094030003,84.01357521000318,53549.68373256
2023-03-24,17:09:12.000,83,11079871,14565,0,1679677751,13073.655586870002,84.04882085999998,53549.648796960006
2023-03-24,17:09:13.000,83,11079884,14365,0,1679677752,13073.460233879996,84.02062434000254,53549.69071968001
2023-03-24,17:09:14.000,83,11079795,14365,0,1679677753,13073.30529874999,84.04882085999998,53549.59290000001
2023-03-24,17:09:15.000,83,11079824,14325,0,1679677754,13073.116682069995,84.02062434000254,53549.60687424
2023-03-24,17:09:16.000,83,11079887,14405,0,1679677755,13072.867438599998,84.04177173000062,53549.46713184
2023-03-24,17:09:17.000,83,11079873,14405,0,1679677756,13072.712503469993,84.06996824999806,53549.418222
2023-03-24,17:09:18.000,83,11079882,14405,0,1679677757,13072.537359410002,84.07701738000469,53549.43918336
2023-03-24,17:09:19.000,83,11079866,14365,0,1679677758,13072.395896900001,84.09111564000341,53549.37629928
2023-03-24,17:09:20.000,83,11079830,14205,0,1679677759,13072.207280219991,84.14045954999892,53549.32040232
2023-03-24,17:09:21.000,83,11079804,14485,0,1679677760,13071.9917183,84.16865607000364,53549.22258264
2023-03-24,17:09:22.000,83,11079854,14245,0,1679677761,13071.749211139999,84.21799997999915,53549.13873720001
2023-03-24,17:09:23.000,83,11079831,14205,0,1679677762,13071.621221249989,84.23209823999787,53549.2086084
2023-03-24,17:09:24.000,83,11079873,14485,0,1679677763,13071.432604569993,84.2743930200013,53549.075853120004
2023-03-24,17:09:25.000,83,11079856,14565,0,1679677764,13071.217042650002,84.25324563000322,53548.978033440006
2023-03-24,17:09:26.000,83,11079832,14525,0,1679677765,13071.008217039991,84.25324563000322,53548.88021376001
2023-03-24,17:09:27.000,83,11079875,14485,0,1679677766,13070.85328191,84.31668780000473,53548.72649712
2023-03-24,17:09:28.000,83,11079854,14685,0,1679677767,13070.72529201999,84.38012996999896,53548.621690320004
2023-03-24,17:09:29.000,83,11079845,14405,0,1679677768,13070.65119261,84.43652301000111,53548.62867744
2023-03-24,17:09:30.000,83,11079823,14645,0,1679677769,13070.516466409994,84.51406344000134,53548.5797676
2023-03-24,17:09:31.000,83,11079886,14525,0,1679677770,13070.395212829993,84.60570213000028,53548.53085776
2023-03-24,17:09:32.000,83,11079870,14445,0,1679677771,13070.300904489988,84.74668473000202,53548.474960800006
2023-03-24,17:09:33.000,83,11079854,14525,0,1679677772,13070.287431869998,84.84537255000032,53548.48194792
2023-03-24,17:09:34.000,83,11079867,14045,0,1679677773,13070.139233050002,84.91586385000119,53548.38412824
2023-03-24,17:09:35.000,83,11079800,14365,0,1679677774,13070.051661019992,85.02160079999885,53548.29329568
2023-03-24,17:09:36.000,83,11079845,14405,0,1679677775,13069.896725890001,85.1766816599993,53548.195476
2023-03-24,17:09:37.000,83,11079811,14325,0,1679677776,13069.761999689996,85.24717296000017,53548.1256048
2023-03-24,17:09:38.000,83,11079864,14125,0,1679677777,13069.76873599999,85.33176251999976,53548.090669200006
2023-03-24,17:09:39.000,83,11079795,14565,0,1679677778,13069.741790759996,85.41635207999934,53548.07669496
2023-03-24,17:09:40.000,83,11079815,14365,0,1679677779,13069.65421873,85.51503989999765,53548.02778512
2023-03-24,17:09:41.000,83,11079830,14525,0,1679677780,13069.61380087,85.60667859000387,53547.96490104001
2023-03-24,17:09:42.000,83,11079828,14565,0,1679677781,13069.45212943,85.73356292999961,53547.83913288
2023-03-24,17:09:43.000,83,11079895,14605,0,1679677782,13069.40497525999,85.81110335999983,53547.783235920004
2023-03-24,17:09:44.000,83,11079815,14645,0,1679677783,13069.36455739999,85.89569291999942,53547.7413132
2023-03-24,17:09:45.000,83,11079859,14565,0,1679677784,13069.290457989999,85.95913509000093,53547.69939048
2023-03-24,17:09:46.000,83,11079845,14525,0,1679677785,13069.202885959989,86.05782290999923,53547.69240336
2023-03-24,17:09:47.000,83,11079828,14245,0,1679677786,13069.047950829998,86.10716682000202,53547.57362232
2023-03-24,17:09:48.000,83,11079866,14485,0,1679677787,13068.940169870002,86.17060899000353,53547.60855792001
2023-03-24,17:09:49.000,83,11079874,14645,0,1679677788,13068.893015699992,86.21290376999968,53547.51073824001
2023-03-24,17:09:50.000,83,11079861,14765,0,1679677789,13068.839125220002,86.20585464000033,53547.50375112
2023-03-24,17:09:51.000,83,11079852,14405,0,1679677790,13068.704399019996,86.25519855000312,53547.468815520006
2023-03-24,17:09:52.000,83,11079818,14365,0,1679677791,13068.53599127,86.26929681000183,53547.38497008
2023-03-24,17:09:53.000,83,11079827,14325,0,1679677792,13068.46862816999,86.26224768000247,53547.350034480005
2023-03-24,17:09:54.000,83,11079851,14205,0,1679677793,13068.32716565999,86.26224768000247,53547.2871504
2023-03-24,17:09:55.000,83,11079829,14405,0,1679677794,13068.31369304,86.21995289999904,53547.31509888
2023-03-24,17:09:56.000,83,11079877,14485,0,1679677795,13068.19243946,86.19880551000097,53547.280163280004
2023-03-24,17:09:57.000,83,11079796,14205,0,1679677796,13068.152021599999,86.17765812000289,53547.21029208
2023-03-24,17:09:58.000,83,11079835,14565,0,1679677797,13067.956668609993,86.14241246999882,53547.02862696
2023-03-24,17:09:59.000,83,11079887,14285,0,1679677798,13067.929723369998,86.1283142100001,53547.02862696
2023-03-24,17:10:00.000,83,11079875,14645,0,1679677799,13067.896041819993,86.10716682000202,53546.99369136
2023-03-24,17:10:01.000,83,11079881,14245,0,1679677800,13067.801733480002,86.08601943000394,53546.86792320001
2023-03-24,17:10:02.000,83,11079828,14405,0,1679677801,13067.693952519992,86.10716682000202,53546.82600048
2023-03-24,17:10:03.000,83,11079894,14605,0,1679677802,13067.653534659992,86.0930685600033,53546.7631164
2023-03-24,17:10:04.000,83,11079852,14365,0,1679677803,13067.606380489997,86.12126508000074,53546.72119368001
2023-03-24,17:10:05.000,83,11079865,14365,0,1679677804,13067.606380489997,86.07897030000458,53546.77010352001
2023-03-24,17:10:06.000,83,11079874,14445,0,1679677805,13067.498599530001,86.07897030000458,53546.630361120006
2023-03-24,17:10:07.000,83,11079870,14325,0,1679677806,13067.431236429991,86.13536333999946,53546.61638688
2023-03-24,17:10:08.000,83,11079830,14365,0,1679677807,13067.350400709991,86.18470725000225,53546.53254144001
2023-03-24,17:10:09.000,83,11079846,14405,0,1679677808,13067.242619749995,86.2411002900044,53546.462670240006
2023-03-24,17:10:10.000,83,11079793,14565,0,1679677809,13067.181992959995,86.32568985000398,53546.42074752
2023-03-24,17:10:11.000,83,11079823,14405,0,1679677810,13067.22914712999,86.35388637000142,53546.42074752
2023-03-24,17:10:12.000,83,11079831,14565,0,1679677811,13067.12810247999,86.40323028000421,53546.3788248
2023-03-24,17:10:13.000,83,11079822,14445,0,1679677812,13067.121366169995,86.48077071000444,53546.343889200005
2023-03-24,17:10:14.000,83,11079841,14525,0,1679677813,13067.00684889999,86.55831114000466,53546.28799224001
2023-03-24,17:10:15.000,83,11079870,14565,0,1679677814,13066.97316735,86.65699896000297,53546.2041468
2023-03-24,17:10:16.000,83,11079817,14405,0,1679677815,13066.94622210999,86.74158852000255,53546.19715968001
2023-03-24,17:10:17.000,83,11079832,14525,0,1679677816,13066.878859009994,86.81912895000278,53546.106327120004
2023-03-24,17:10:18.000,83,11079806,14485,0,1679677817,13066.885595319989,86.91781677000108,53546.15523696
2023-03-24,17:10:19.000,83,11079783,14285,0,1679677818,13066.784550669989,87.0306028499981,53546.09235288
2023-03-24,17:10:20.000,83,11079848,14205,0,1679677819,13066.804759599989,87.0799467600009,53546.05043016001
2023-03-24,17:10:21.000,83,11079817,14565,0,1679677820,13066.777814359993,87.1433889300024,53546.008507440005
2023-03-24,17:10:22.000,83,11079848,14605,0,1679677821,13066.663297089988,87.2420767500007,53545.91767488
2023-03-24,17:10:23.000,83,11079828,14405,0,1679677822,13066.696978639993,87.2914206600035,53545.910687760006
2023-03-24,17:10:24.000,83,11079808,14325,0,1679677823,13066.676769709993,87.34076456999901,53545.910687760006
2023-03-24,17:10:25.000,83,11079815,14365,0,1679677824,13066.717187569993,87.36896109000372,53545.910687760006
2023-03-24,17:10:26.000,83,11079886,14525,0,1679677825,13066.670033399998,87.43240325999795,53545.81286808001
2023-03-24,17:10:27.000,83,11079829,14365,0,1679677826,13066.717187569993,87.46059978000267,53545.83382944001
2023-03-24,17:10:28.000,83,11079878,14325,0,1679677827,13066.717187569993,87.50994368999818,53545.83382944001
2023-03-24,17:10:29.000,83,11079822,14485,0,1679677828,13066.737396499993,87.55223847000161,53545.80588096
2023-03-24,17:10:30.000,83,11079840,14565,0,1679677829,13066.703714949988,87.58043498999905,53545.72902264
2023-03-24,17:10:31.000,83,11079875,14445,0,1679677830,13066.744132809989,87.61568064000312,53545.742996880006
2023-03-24,17:10:32.000,83,11079880,14525,0,1679677831,13066.757605429993,87.62977890000184,53545.68709992
2023-03-24,17:10:33.000,83,11079825,14445,0,1679677832,13066.818232219994,87.60863151000376,53545.70806128
2023-03-24,17:10:34.000,83,11079840,14405,0,1679677833,13066.831704839999,87.54518934000225,53545.68709992
2023-03-24,17:10:35.000,83,11079820,14605,0,1679677834,13066.865386389989,87.54518934000225,53545.61722872001
2023-03-24,17:10:36.000,83,11079883,14445,0,1679677835,13066.851913769999,87.50994368999818,53545.603254480004
2023-03-24,17:10:37.000,83,11079832,14645,0,1679677836,13066.858650079994,87.5381402100029,53545.56831888001
2023-03-24,17:10:38.000,83,11079891,14485,0,1679677837,13066.939485799994,87.46764891000203,53545.6102416
2023-03-24,17:10:39.000,83,11079864,14485,0,1679677838,13066.97316735,87.46059978000267,53545.5403704
2023-03-24,17:10:40.000,83,11079844,14445,0,1679677839,13066.919276869994,87.43240325999795,53545.42857648001
2023-03-24,17:10:41.000,83,11079839,14685,0,1679677840,13067.03379414,87.39715761000116,53545.51242192
2023-03-24,17:10:42.000,83,11079845,14645,0,1679677841,13067.060739379995,87.40420674000052,53545.47748632001
2023-03-24,17:10:43.000,83,11079805,14205,0,1679677842,13067.11462986,87.39715761000116,53545.44953784001
2023-03-24,17:10:44.000,83,11079847,14445,0,1679677843,13067.222410819995,87.37601022000308,53545.51940904
2023-03-24,17:10:45.000,83,11079812,14725,0,1679677844,13067.303246539996,87.36191196000436,53545.56831888001
2023-03-24,17:10:46.000,83,11079879,14365,0,1679677845,13067.35713702,87.31961718000093,53545.554344640004
2023-03-24,17:10:47.000,83,11079854,14285,0,1679677846,13067.41776381,87.31961718000093,53545.51940904
2023-03-24,17:10:48.000,83,11079835,14405,0,1679677847,13067.532281079992,87.2420767500007,53545.5403704
2023-03-24,17:10:49.000,83,11079815,14445,0,1679677848,13067.518808460001,87.25617500999942,53545.44255072
2023-03-24,17:10:50.000,83,11079832,14565,0,1679677849,13067.626589419997,87.1786345799992,53545.51940904
2023-03-24,17:10:51.000,83,11079846,14205,0,1679677850,13067.693952519992,87.13633980000304,53545.51940904
2023-03-24,17:10:52.000,83,11079862,14525,0,1679677851,13067.781524550002,87.03765198000474,53545.58928024
2023-03-24,17:10:53.000,83,11079869,14285,0,1679677852,13067.862360269988,86.99535720000131,53545.58229312
2023-03-24,17:10:54.000,83,11079865,14445,0,1679677853,13067.916250749993,86.94601328999852,53545.56831888001
2023-03-24,17:10:55.000,83,11079864,14365,0,1679677854,13068.037504329994,86.91076764000172,53545.63120296
2023-03-24,17:10:56.000,83,11079852,14285,0,1679677855,13068.084658499989,86.88257112000429,53545.63120296
2023-03-24,17:10:57.000,83,11079848,14445,0,1679677856,13068.172230529999,86.86847285999829,53545.58928024
2023-03-24,17:10:58.000,83,11079861,14325,0,1679677857,13068.259802559995,86.86847285999829,53545.63819008
2023-03-24,17:10:59.000,83,11079842,14245,0,1679677858,13068.36758351999,86.84027634000086,53545.742996880006
2023-03-24,17:11:00.000,83,11079818,14405,0,1679677859,13068.41473769,86.76273591000063,53545.76395824001
2023-03-24,17:11:01.000,83,11079877,14445,0,1679677860,13068.482100789995,86.77683416999935,53545.770945360004
2023-03-24,17:11:02.000,83,11079845,14285,0,1679677861,13068.48883709999,86.75568678000127,53545.673125680005
2023-03-24,17:11:03.000,83,11079865,14365,0,1679677862,13068.583145439996,86.72749026000383,53545.749984
2023-03-24,17:11:04.000,83,11079834,14325,0,1679677863,13068.684190089996,86.69224460999976,53545.8198552
2023-03-24,17:11:05.000,83,11079816,14205,0,1679677864,13068.738080570001,86.65699896000297,53545.83382944001
2023-03-24,17:11:06.000,83,11079827,14405,0,1679677865,13068.744816879997,86.70634286999848,53545.81286808001
2023-03-24,17:11:07.000,83,11079837,14365,0,1679677866,13068.825652599997,86.67109722000168,53545.77793248
2023-03-24,17:11:08.000,83,11079829,14285,0,1679677867,13068.906488319997,86.66404809000232,53545.840816560005
2023-03-24,17:11:09.000,83,11079867,14525,0,1679677868,13069.041214520003,86.62880243999825,53545.889726400004
2023-03-24,17:11:10.000,83,11079872,14485,0,1679677869,13069.047950829998,86.5865076600021,53545.87575216
2023-03-24,17:11:11.000,83,11079800,14045,0,1679677870,13069.155731789993,86.55831114000466,53545.889726400004
2023-03-24,17:11:12.000,83,11079846,14405,0,1679677871,13069.229831199998,86.4878198400038,53545.86876504
2023-03-24,17:11:13.000,83,11079847,14565,0,1679677872,13069.297194299994,86.48077071000444,53545.87575216
2023-03-24,17:11:14.000,83,11079896,14365,0,1679677873,13069.40497525999,86.40323028000421,53545.938636240004
2023-03-24,17:11:15.000,83,11079849,14405,0,1679677874,13069.559910389995,86.29044419999991,53546.00152032001
2023-03-24,17:11:16.000,83,11079873,14365,0,1679677875,13069.66769134999,86.24814942000376,53546.02248168
2023-03-24,17:11:17.000,83,11079817,14645,0,1679677876,13069.741790759996,86.17765812000289,53546.02248168
2023-03-24,17:11:18.000,83,11079864,14485,0,1679677877,13069.809153859991,86.10716682000202,53545.9945332
2023-03-24,17:11:19.000,83,11079855,14525,0,1679677878,13069.916934820001,86.02257726000244,53546.057417280004
2023-03-24,17:11:20.000,83,11079864,14645,0,1679677879,13070.011243159992,85.97323334999965,53546.078378640006
2023-03-24,17:11:21.000,83,11079814,14525,0,1679677880,13070.125760429997,85.86044727000262,53546.127288480006
2023-03-24,17:11:22.000,83,11079865,14325,0,1679677881,13070.186387219997,85.76880858000368,53546.106327120004
2023-03-24,17:11:23.000,83,11079869,14485,0,1679677882,13070.273959249993,85.75471031999768,53546.15523696
2023-03-24,17:11:24.000,83,11079796,14285,0,1679677883,13070.361531279988,85.6701207599981,53546.18318544
2023-03-24,17:11:25.000,83,11079855,14445,0,1679677884,13070.442366999989,85.64897337000002,53546.18318544
2023-03-24,17:11:26.000,83,11079839,14245,0,1679677885,13070.597302129994,85.52913816000364,53546.30196648
2023-03-24,17:11:27.000,83,11079904,14525,0,1679677886,13070.698346779995,85.45159773000341,53546.3089536
2023-03-24,17:11:28.000,83,11079887,14485,0,1679677887,13070.84654559999,85.35995904000447,53546.32991496
2023-03-24,17:11:29.000,83,11079859,14285,0,1679677888,13070.95432656,85.27536948000488,53546.42074752
2023-03-24,17:11:30.000,83,11079815,14565,0,1679677889,13071.041898589996,85.2260255700021,53546.413760400006
2023-03-24,17:11:31.000,83,11079846,14445,0,1679677890,13071.136206930001,85.14143601000251,53546.35786344
2023-03-24,17:11:32.000,83,11079857,14205,0,1679677891,13071.338296230002,85.03569906000484,53546.55350280001
2023-03-24,17:11:33.000,83,11079841,14485,0,1679677892,13071.486495049998,84.97225689000334,53546.630361120006
2023-03-24,17:11:34.000,83,11079823,14405,0,1679677893,13071.547121839998,84.89471646000311,53546.63734824
2023-03-24,17:11:35.000,83,11079862,14645,0,1679677894,13071.661639109989,84.81717603000288,53546.64433536
2023-03-24,17:11:36.000,83,11079847,14565,0,1679677895,13071.749211139999,84.81717603000288,53546.679270960005
2023-03-24,17:11:37.000,83,11079818,14445,0,1679677896,13071.88393733999,84.74668473000202,53546.728180800004
2023-03-24,17:11:38.000,83,11079829,14365,0,1679677897,13071.98498198999,84.68324256000051,53546.8329876
2023-03-24,17:11:39.000,83,11079878,14685,0,1679677898,13072.03213616,84.66914430000179,53546.798052000006
2023-03-24,17:11:40.000,83,11079847,14285,0,1679677899,13072.23422546,84.5845547400022,53546.97971712
2023-03-24,17:11:41.000,83,11079876,14445,0,1679677900,13072.328533799991,84.56340735000413,53547.014652720005
2023-03-24,17:11:42.000,83,11079806,14205,0,1679677901,13072.409369519992,84.47881779000454,53547.02862696
2023-03-24,17:11:43.000,83,11079835,14405,0,1679677902,13072.476732620002,84.4717686599979,53547.00067848
2023-03-24,17:11:44.000,83,11079857,14405,0,1679677903,13072.571040959992,84.40127736000431,53547.14042088
2023-03-24,17:11:45.000,83,11079865,14445,0,1679677904,13072.658612990002,84.32373693000409,53547.14042088
2023-03-24,17:11:46.000,83,11079886,14765,0,1679677905,13072.672085609993,84.2743930200013,53547.16836936
2023-03-24,17:11:47.000,83,11079871,14405,0,1679677906,13072.685558229998,84.21095084999979,53547.20330496001
2023-03-24,17:11:48.000,83,11079791,14285,0,1679677907,13072.840493359989,84.09111564000341,53547.30811176
2023-03-24,17:11:49.000,83,11079878,14285,0,1679677908,13072.867438599998,84.00652608000382,53547.4268928
2023-03-24,17:11:50.000,83,11079889,14405,0,1679677909,13072.874174909994,83.88669087000017,53547.419905680006
2023-03-24,17:11:51.000,83,11079902,14485,0,1679677910,13072.907856459999,83.83029782999802,53547.447854160004
2023-03-24,17:11:52.000,83,11079857,14245,0,1679677911,13072.894383839994,83.72456088000035,53547.46182840001
2023-03-24,17:11:53.000,83,11079799,14525,0,1679677912,13072.874174909994,83.65406957999949,53547.41291856001
2023-03-24,17:11:54.000,83,11079862,14205,0,1679677913,13072.955010629994,83.55538176000118,53547.53868672001
2023-03-24,17:11:55.000,83,11079845,14365,0,1679677914,13072.968483249999,83.4355465500048,53547.65746776001
2023-03-24,17:11:56.000,83,11079858,14365,0,1679677915,13073.035846349994,83.30161308000243,53547.72035184
2023-03-24,17:11:57.000,83,11079834,14365,0,1679677916,13073.015637419994,83.17472873999941,53547.69240336
2023-03-24,17:11:58.000,83,11079839,14365,0,1679677917,13073.02237372999,83.10423743999854,53547.783235920004
2023-03-24,17:11:59.000,83,11079883,14285,0,1679677918,13073.029110039999,82.99850049000088,53547.72035184
2023-03-24,17:12:00.000,83,11079854,14165,0,1679677919,13072.968483249999,82.96325484000408,53547.734326080004
2023-03-24,17:12:01.000,83,11079829,14245,0,1679677920,13073.04258265999,82.85046875999979,53547.82515864001
2023-03-24,17:12:02.000,83,11079867,14365,0,1679677921,13073.10320944999,82.73768268000276,53547.88804272
2023-03-24,17:12:03.000,83,11079808,14325,0,1679677922,13073.116682069995,82.62489659999846,53547.97887528
2023-03-24,17:12:04.000,83,11079846,14365,0,1679677923,13073.10320944999,82.55440530000487,53547.96490104001
2023-03-24,17:12:05.000,83,11079852,14485,0,1679677924,13073.12341837999,82.47686487000465,53548.020798000005
2023-03-24,17:12:06.000,83,11079815,14485,0,1679677925,13073.10994576,82.37112791999971,53548.03477224
2023-03-24,17:12:07.000,83,11079780,14525,0,1679677926,13073.08973683,82.23719445000461,53548.08368208001
2023-03-24,17:12:08.000,83,11079878,14365,0,1679677927,13073.116682069995,82.11031011000159,53548.07669496
2023-03-24,17:12:09.000,83,11079896,14405,0,1679677928,13073.08973683,82.01867142000265,53548.118617680004
2023-03-24,17:12:10.000,83,11079832,14365,0,1679677929,13073.096473139994,81.87768882000091,53548.188488880005
2023-03-24,17:12:11.000,83,11079833,14405,0,1679677930,13073.08973683,81.7508044799979,53548.139579040006
2023-03-24,17:12:12.000,83,11079844,14285,0,1679677931,13073.076264209994,81.57457622999937,53548.16054040001
2023-03-24,17:12:13.000,83,11079855,14125,0,1679677932,13073.076264209994,81.44064276000427,53548.195476
2023-03-24,17:12:14.000,83,11079823,14565,0,1679677933,13073.10320944999,81.35605320000468,53548.18150176001
2023-03-24,17:12:15.000,83,11079819,14405,0,1679677934,13073.10994576,81.25031624999974,53548.20945024001
2023-03-24,17:12:16.000,83,11079881,14405,0,1679677935,13073.136890999995,81.13753017000272,53548.27233432
2023-03-24,17:12:17.000,83,11079816,14285,0,1679677936,13073.16383623999,80.98244931000227,53548.32124416
2023-03-24,17:12:18.000,83,11079818,14405,0,1679677937,13073.17057255,80.88376149000396,53548.34919264001
2023-03-24,17:12:19.000,83,11079843,14325,0,1679677938,13073.096473139994,80.79212279999774,53548.27932144001
2023-03-24,17:12:20.000,83,11079828,14285,0,1679677939,13073.157099929995,80.65114020000328,53548.44701232001
2023-03-24,17:12:21.000,83,11079818,14605,0,1679677940,13073.13015469,80.52425586000027,53548.41207672
2023-03-24,17:12:22.000,83,11079847,14565,0,1679677941,13073.096473139994,80.44671543000004,53548.31425704
2023-03-24,17:12:23.000,83,11079816,14285,0,1679677942,13073.08973683,80.29868369999895,53548.41207672
2023-03-24,17:12:24.000,83,11079885,14565,0,1679677943,13073.0695279,80.20704501,53548.46797368001
2023-03-24,17:12:25.000,83,11079877,14325,0,1679677944,13072.98195586999,80.12245545000042,53548.34220552
2023-03-24,17:12:26.000,83,11079847,14365,0,1679677945,13072.96174693999,79.97442371999932,53548.32124416
2023-03-24,17:12:27.000,83,11079857,14325,0,1679677946,13072.975219559994,79.8616376400023,53548.41906384001
2023-03-24,17:12:28.000,83,11079840,14245,0,1679677947,13073.008901109999,79.72065504000057,53548.48893504
2023-03-24,17:12:29.000,83,11079790,14325,0,1679677948,13072.988692179999,79.57967243999883,53548.53085776
2023-03-24,17:12:30.000,83,11079880,14565,0,1679677949,13072.921329079989,79.48098462000053,53548.474960800006
2023-03-24,17:12:31.000,83,11079868,14325,0,1679677950,13072.907856459999,79.34705114999815,53548.453999440004
2023-03-24,17:12:32.000,83,11079855,14365,0,1679677951,13072.827020739998,79.24131420000049,53548.38412824
2023-03-24,17:12:33.000,83,11079845,14525,0,1679677952,13072.860702289989,79.08623334000004,53548.49592216001
2023-03-24,17:12:34.000,83,11079838,14565,0,1679677953,13072.840493359989,78.93115247999958,53548.4400252
2023-03-24,17:12:35.000,83,11079834,14285,0,1679677954,13072.853965979994,78.79721901000448,53548.56579336001
2023-03-24,17:12:36.000,83,11079881,14445,0,1679677955,13072.833757049993,78.68443293000018,53548.53784488
2023-03-24,17:12:37.000,83,11079846,14445,0,1679677956,13072.793339189993,78.5645977200038,53548.5098964
2023-03-24,17:12:38.000,83,11079844,14405,0,1679677957,13072.840493359989,78.40951686000335,53548.58675472001
2023-03-24,17:12:39.000,83,11079850,14365,0,1679677958,13072.766393949998,78.27558339000097,53548.5098964
2023-03-24,17:12:40.000,83,11079844,14485,0,1679677959,13072.732712399993,78.09935514000244,53548.55181912
2023-03-24,17:12:41.000,83,11079847,14245,0,1679677960,13072.692294539993,77.91607776000455,53548.53085776
2023-03-24,17:12:42.000,83,11079843,14325,0,1679677961,13072.665349299998,77.81034080999962,53548.46797368001
2023-03-24,17:12:43.000,83,11079810,14205,0,1679677962,13072.672085609993,77.64116169000044,53548.474960800006
2023-03-24,17:12:44.000,83,11079842,14365,0,1679677963,13072.712503469993,77.45788431000256,53548.58675472001
2023-03-24,17:12:45.000,83,11079860,14525,0,1679677964,13072.685558229998,77.39444214000105,53548.48893504
2023-03-24,17:12:46.000,83,11079830,14525,0,1679677965,13072.732712399993,77.21116476000316,53548.54483200001
2023-03-24,17:12:47.000,83,11079845,14565,0,1679677966,13072.766393949998,77.07018216000142,53548.53085776
2023-03-24,17:12:48.000,83,11079792,14285,0,1679677967,13072.746185019998,76.92919955999969,53548.55880624
2023-03-24,17:12:49.000,83,11079826,14365,0,1679677968,13072.725976089998,76.83051174000138,53548.5098964
2023-03-24,17:12:50.000,83,11079854,14445,0,1679677969,13072.793339189993,76.71067652999773,53548.58675472001
2023-03-24,17:12:51.000,83,11079838,14565,0,1679677970,13072.853965979994,76.55559567000455,53548.56579336001
2023-03-24,17:12:52.000,83,11079833,14445,0,1679677971,13072.96174693999,76.45690784999897,53548.572780480004
2023-03-24,17:12:53.000,83,11079842,14565,0,1679677972,13073.035846349994,76.37231828999938,53548.621690320004
2023-03-24,17:12:54.000,83,11079838,14565,0,1679677973,13073.04931897,76.26658134000172,53548.58675472001
2023-03-24,17:12:55.000,83,11079863,14485,0,1679677974,13073.0695279,76.14674612999806,53548.62867744
2023-03-24,17:12:56.000,83,11079814,14525,0,1679677975,13073.14362730999,76.11150048000127,53548.60072896
2023-03-24,17:12:57.000,83,11079807,14565,0,1679677976,13073.217726719995,76.03396005000104,53548.62867744
2023-03-24,17:12:58.000,83,11079820,14565,0,1679677977,13073.30529874999,75.96346875000017,53548.65662592
2023-03-24,17:12:59.000,83,11079834,14445,0,1679677978,13073.2716172,75.90002657999867,53548.62867744
2023-03-24,17:13:00.000,83,11079827,14565,0,1679677979,13073.426552329991,75.81543701999908,53548.75444560001
2023-03-24,17:13:01.000,83,11079822,14645,0,1679677980,13073.493915430001,75.7308474599995,53548.74745848
2023-03-24,17:13:02.000,83,11079781,14565,0,1679677981,13073.588223769992,75.65330702999927,53548.68457440001
2023-03-24,17:13:03.000,83,11079831,14525,0,1679677982,13073.662323179997,75.56166834000032,53548.740471360004
2023-03-24,17:13:04.000,83,11079846,14445,0,1679677983,13073.696004730002,75.49822616999882,53548.77540696
2023-03-24,17:13:05.000,83,11079887,14565,0,1679677984,13073.696004730002,75.42773486999795,53548.67758728
2023-03-24,17:13:06.000,83,11079840,14405,0,1679677985,13073.790313069992,75.35724357000436,53548.740471360004
2023-03-24,17:13:07.000,83,11079801,14285,0,1679677986,13073.884621409998,75.29380140000285,53548.81732968
2023-03-24,17:13:08.000,83,11079820,14365,0,1679677987,13073.951984509993,75.25150661999942,53548.80335544001
2023-03-24,17:13:09.000,83,11079825,14605,0,1679677988,13074.086710709998,75.14576967000176,53548.92213648001
2023-03-24,17:13:10.000,83,11079842,14445,0,1679677989,13074.120392259989,75.06822924000153,53548.97104632001
2023-03-24,17:13:11.000,83,11079829,14605,0,1679677990,13074.120392259989,75.00478707000002,53548.92213648001
2023-03-24,17:13:12.000,83,11079842,14485,0,1679677991,13074.079974399989,74.94839402999787,53548.95008496001
2023-03-24,17:13:13.000,83,11079814,14445,0,1679677992,13074.133864879994,74.86380446999829,53548.93611072
2023-03-24,17:13:14.000,83,11079810,14445,0,1679677993,13074.174282739994,74.78626403999806,53549.01995616001
2023-03-24,17:13:15.000,83,11079826,14605,0,1679677994,13074.207964289999,74.67347796000104,53549.11777584001
2023-03-24,17:13:16.000,83,11079843,14445,0,1679677995,13074.20122797999,74.65937970000232,53549.04091752
2023-03-24,17:13:17.000,83,11079858,14445,0,1679677996,13074.22143690999,74.5324953599993,53549.096814480006
2023-03-24,17:13:18.000,83,11079808,14805,0,1679677997,13074.22143690999,74.44790579999972,53549.096814480006
2023-03-24,17:13:19.000,83,11079810,14565,0,1679677998,13074.24164583999,74.37741449999885,53549.124762960004
2023-03-24,17:13:20.000,83,11079846,14285,0,1679677999,13074.295536319994,74.2857758099999,53549.15271144
2023-03-24,17:13:21.000,83,11079831,14325,0,1679678000,13074.30900894,74.13069494999945,53549.18764704001
2023-03-24,17:13:22.000,83,11079833,14645,0,1679678001,13074.295536319994,74.16594060000352,53549.11078872
2023-03-24,17:13:23.000,83,11079826,14645,0,1679678002,13074.32921787,74.02495800000179,53549.20162128
2023-03-24,17:13:24.000,83,11079904,14885,0,1679678003,13074.43026252,73.94741757000156,53549.25751824001
2023-03-24,17:13:25.000,83,11079840,14445,0,1679678004,13074.47068038,73.8416806200039,53549.264505360006
2023-03-24,17:13:26.000,83,11079786,14525,0,1679678005,13074.477416689995,73.72184541000024,53549.25751824001
2023-03-24,17:13:27.000,83,11079908,14485,0,1679678006,13074.47068038,73.6302067200013,53549.27149248
2023-03-24,17:13:28.000,83,11079861,14805,0,1679678007,13074.52457085999,73.50332237999828,53549.264505360006
2023-03-24,17:13:29.000,83,11079835,14565,0,1679678008,13074.56498871999,73.39053630000126,53549.3483508
2023-03-24,17:13:30.000,83,11079881,14645,0,1679678009,13074.59193396,73.27775022000424,53549.37629928
2023-03-24,17:13:31.000,83,11079837,14565,0,1679678010,13074.666033369991,73.11562023000442,53549.33437656001
2023-03-24,17:13:32.000,83,11079832,14445,0,1679678011,13074.699714919996,73.0239815399982,53549.39726064
2023-03-24,17:13:33.000,83,11079829,14365,0,1679678012,13074.814232190001,72.86185154999839,53549.44617048
2023-03-24,17:13:34.000,83,11079860,14525,0,1679678013,13074.807495879992,72.74201634000201,53549.44617048
2023-03-24,17:13:35.000,83,11079820,14725,0,1679678014,13074.800759569996,72.63627939000435,53549.432196240006
2023-03-24,17:13:36.000,83,11079835,14605,0,1679678015,13074.861386359997,72.55873896000412,53549.411234880004
2023-03-24,17:13:37.000,83,11079843,14445,0,1679678016,13074.955694700002,72.41070723000303,53549.418222
2023-03-24,17:13:38.000,83,11079860,14445,0,1679678017,13075.023057799997,72.31201941000472,53549.530015920005
2023-03-24,17:13:39.000,83,11079813,14605,0,1679678018,13075.083684589998,72.16398768000363,53549.52302880001
2023-03-24,17:13:40.000,83,11079820,14445,0,1679678019,13075.137575070003,72.07939812000404,53549.60687424
2023-03-24,17:13:41.000,83,11079820,14565,0,1679678020,13075.171256619993,71.98071029999846,53549.63482272
2023-03-24,17:13:42.000,83,11079836,14525,0,1679678021,13075.177992929988,71.91726813000423,53549.60687424
2023-03-24,17:13:43.000,83,11079822,14565,0,1679678022,13075.265564959998,71.84677683000336,53549.599887120006
2023-03-24,17:13:44.000,83,11079837,14405,0,1679678023,13075.238619719988,71.73399074999907,53549.627835600004
2023-03-24,17:13:45.000,83,11079817,14645,0,1679678024,13075.346400679999,71.67759771000419,53549.746616640005
2023-03-24,17:13:46.000,83,11079842,14565,0,1679678025,13075.312719129994,71.63530293000076,53549.63482272
2023-03-24,17:13:47.000,83,11079826,14525,0,1679678026,13075.373345919994,71.52251685000374,53549.73962952001
2023-03-24,17:13:48.000,83,11079864,14445,0,1679678027,13075.46765426,71.43792729000415,53549.78853936001
2023-03-24,17:13:49.000,83,11079841,14245,0,1679678028,13075.48112687999,71.33923946999857,53549.795526480004
2023-03-24,17:13:50.000,83,11079827,14405,0,1679678029,13075.447445329999,71.2687481699977,53549.84443632
2023-03-24,17:13:51.000,83,11079825,14485,0,1679678030,13075.46765426,71.1700603499994,53549.90732040001
2023-03-24,17:13:52.000,83,11079841,14365,0,1679678031,13075.44070901999,71.09251991999918,53549.85841056001
2023-03-24,17:13:53.000,83,11079839,14285,0,1679678032,13075.48786319,70.99383210000087,53549.92129464
2023-03-24,17:13:54.000,83,11079872,14405,0,1679678033,13075.50807212,70.95858645000408,53549.90732040001
2023-03-24,17:13:55.000,83,11079818,14605,0,1679678034,13075.62258938999,70.81055472000298,53550.05404992001
2023-03-24,17:13:56.000,83,11079864,14565,0,1679678035,13075.636062009995,70.73301429000276,53550.02610144001
2023-03-24,17:13:57.000,83,11079823,14525,0,1679678036,13075.696688799995,70.64137560000381,53550.04007568
2023-03-24,17:13:58.000,83,11079835,14685,0,1679678037,13075.636062009995,70.56383517000359,53550.00514008001
2023-03-24,17:13:59.000,83,11079845,14485,0,1679678038,13075.72363403999,70.47219648000464,53550.0121272
2023-03-24,17:14:00.000,83,11079846,14685,0,1679678039,13075.79099714,70.42285257000185,53550.116934
2023-03-24,17:14:01.000,83,11079830,14405,0,1679678040,13075.831415,70.34531214000162,53550.102959760006
2023-03-24,17:14:02.000,83,11079847,14365,0,1679678041,13075.838151309996,70.28891909999948,53550.13789536
2023-03-24,17:14:03.000,83,11079875,14685,0,1679678042,13075.878569169996,70.2325260600046,53550.15885672
2023-03-24,17:14:04.000,83,11079803,14645,0,1679678043,13075.939195959996,70.19023128000117,53550.23571504
2023-03-24,17:14:05.000,83,11079866,14645,0,1679678044,13076.026767989992,70.11269085000094,53550.319560480006
2023-03-24,17:14:06.000,83,11079793,14445,0,1679678045,13075.993086440001,70.13383823999902,53550.22174080001
2023-03-24,17:14:07.000,83,11079869,14525,0,1679678046,13076.094131090002,70.10564172000159,53550.249689280005
2023-03-24,17:14:08.000,83,11079828,14565,0,1679678047,13076.080658469997,70.11269085000094,53550.28462488
2023-03-24,17:14:09.000,83,11079787,14445,0,1679678048,13076.174966810002,70.04219955000008,53550.40340592
2023-03-24,17:14:10.000,83,11079814,14365,0,1679678049,13076.195175740002,70.09154346000287,53550.36148320001
2023-03-24,17:14:11.000,83,11079832,14725,0,1679678050,13076.249066219993,70.02810129000136,53550.368470320005
2023-03-24,17:14:12.000,83,11079867,14485,0,1679678051,13076.242329909997,70.09154346000287,53550.40340592
2023-03-24,17:14:13.000,83,11079857,14445,0,1679678052,13076.249066219993,70.08449433000351,53550.41039304001
2023-03-24,17:14:14.000,83,11079845,14485,0,1679678053,13076.235593600002,70.07744520000415,53550.44532864
2023-03-24,17:14:15.000,83,11079897,14685,0,1679678054,13076.242329909997,70.04219955000008,53550.52218696
2023-03-24,17:14:16.000,83,11079872,14685,0,1679678055,13076.282747769998,70.03515042000072,53550.52218696
2023-03-24,17:14:17.000,83,11079873,14485,0,1679678056,13076.195175740002,70.07744520000415,53550.44532864
2023-03-24,17:14:18.000,83,11079827,14565,0,1679678057,13076.262538839997,70.0562978099988,53550.55712256001
2023-03-24,17:14:19.000,83,11079836,14285,0,1679678058,13076.316429320002,70.0562978099988,53550.62000664
2023-03-24,17:14:20.000,83,11079815,14485,0,1679678059,13076.329901939993,70.08449433000351,53550.68289072
2023-03-24,17:14:21.000,83,11079807,14405,0,1679678060,13076.336638250003,70.07744520000415,53550.66192936
2023-03-24,17:14:22.000,83,11079843,14445,0,1679678061,13076.276011460002,70.08449433000351,53550.62000664
2023-03-24,17:14:23.000,83,11079886,14565,0,1679678062,13076.343374559998,70.07039607000479,53550.64795512001
2023-03-24,17:14:24.000,83,11079851,14485,0,1679678063,13076.356847179988,70.10564172000159,53550.7108392
2023-03-24,17:14:25.000,83,11079856,14445,0,1679678064,13076.390528729993,70.04924867999944,53550.75974904
2023-03-24,17:14:26.000,83,11079864,14525,0,1679678065,13076.363583489998,70.06334693999815,53550.72481344001
2023-03-24,17:14:27.000,83,11079839,14405,0,1679678066,13076.430946589993,70.0562978099988,53550.74577480001
2023-03-24,17:14:28.000,83,11079865,14565,0,1679678067,13076.390528729993,70.03515042000072,53550.67590360001
2023-03-24,17:14:29.000,83,11079828,14525,0,1679678068,13076.579145409989,69.99285564000456,53550.78769752
2023-03-24,17:14:30.000,83,11079831,14485,0,1679678069,13076.585881719999,69.99285564000456,53550.871542960005
2023-03-24,17:14:31.000,83,11079884,14325,0,1679678070,13076.653244819994,69.93646260000241,53550.80865888
2023-03-24,17:14:32.000,83,11079841,14485,0,1679678071,13076.693662679994,69.97875737999857,53550.8855172
2023-03-24,17:14:33.000,83,11079858,14365,0,1679678072,13076.72060791999,69.95056086000113,53550.822633120006
2023-03-24,17:14:34.000,83,11079812,14445,0,1679678073,13076.78123470999,69.9223643400037,53550.871542960005
2023-03-24,17:14:35.000,83,11079867,14285,0,1679678074,13076.94290614999,69.84482391000347,53550.990324000006
2023-03-24,17:14:36.000,83,11079791,14445,0,1679678075,13076.96311507999,69.85187304000283,53551.03224672001
2023-03-24,17:14:37.000,83,11079866,14565,0,1679678076,13077.04395079999,69.83072565000475,53551.07416944
2023-03-24,17:14:38.000,83,11079832,14565,0,1679678077,13077.064159729991,69.78843087000132,53551.088143680005
2023-03-24,17:14:39.000,83,11079821,14525,0,1679678078,13077.13152283,69.79548000000068,53550.98333688001
2023-03-24,17:14:40.000,83,11079804,14485,0,1679678079,13077.138259139996,69.76728348000324,53551.03224672001
2023-03-24,17:14:41.000,83,11079861,14485,0,1679678080,13077.158468069996,69.75318522000453,53551.06718232
2023-03-24,17:14:42.000,83,11079826,14485,0,1679678081,13077.171940690001,69.7108904400011,53551.137053520004
2023-03-24,17:14:43.000,83,11079845,14485,0,1679678082,13077.198885929996,69.70384131000174,53551.14404064
2023-03-24,17:14:44.000,83,11079824,14365,0,1679678083,13077.212358550001,69.63335001000087,53551.22788608001
2023-03-24,17:14:45.000,83,11079849,14525,0,1679678084,13077.185413309991,69.65449739999895,53551.27679592001
2023-03-24,17:14:46.000,83,11079908,14605,0,1679678085,13077.1113139,69.62630088000151,53551.28378304
2023-03-24,17:14:47.000,83,11079823,14525,0,1679678086,13077.01026925,69.61925175000215,53551.18596336
2023-03-24,17:14:48.000,83,11079841,14365,0,1679678087,13076.996796629996,69.61220262000279,53551.28378304
2023-03-24,17:14:49.000,83,11079851,14325,0,1679678088,13076.996796629996,69.59105523000471,53551.26282168
2023-03-24,17:14:50.000,83,11079848,14485,0,1679678089,13076.956378769995,69.51351480000449,53551.26282168
2023-03-24,17:14:51.000,83,11079859,14645,0,1679678090,13076.94964246,69.49236740999913,53551.24186032
2023-03-24,17:14:52.000,83,11079867,14485,0,1679678091,13076.956378769995,69.39367959000083,53551.255834560005
2023-03-24,17:14:53.000,83,11079830,14485,0,1679678092,13077.017005559996,69.29499177000253,53551.304744400004
2023-03-24,17:14:54.000,83,11079851,14445,0,1679678093,13077.07089604,69.18925482000486,53551.28378304
2023-03-24,17:14:55.000,83,11079874,14405,0,1679678094,13077.118050209996,69.13286178000271,53551.29077016
2023-03-24,17:14:56.000,83,11079893,14285,0,1679678095,13077.158468069996,69.04122309000377,53551.24884744001
2023-03-24,17:14:57.000,83,11079865,14205,0,1679678096,13077.219094859996,68.96368266000354,53551.24884744001
2023-03-24,17:14:58.000,83,11079838,14445,0,1679678097,13077.306666889992,68.86499483999796,53551.325705760006
2023-03-24,17:14:59.000,83,11079844,14685,0,1679678098,13077.475074640002,68.74515963000158,53551.34666712001
2023-03-24,17:15:00.000,83,11079898,14445,0,1679678099,13077.454865710002,68.63942268000392,53551.29775728001
2023-03-24,17:15:01.000,83,11079823,14325,0,1679678100,13077.596328219988,68.54073485999834,53551.36762848001
2023-03-24,17:15:02.000,83,11079922,14605,0,1679678101,13077.589591909993,68.47024356000475,53551.27679592001
2023-03-24,17:15:03.000,83,11079840,14565,0,1679678102,13077.643482389998,68.4138505200026,53551.304744400004
2023-03-24,17:15:04.000,83,11079881,14565,0,1679678103,13077.704109179998,68.30811356999766,53551.26980880001
2023-03-24,17:15:05.000,83,11079843,14205,0,1679678104,13077.744527039999,68.23762227000407,53551.28378304
2023-03-24,17:15:06.000,83,11079819,14645,0,1679678105,13077.83883537999,68.14598357999785,53551.33269288
2023-03-24,17:15:07.000,83,11079828,14365,0,1679678106,13077.953352649994,68.01205011000275,53551.40256408
2023-03-24,17:15:08.000,83,11079824,14405,0,1679678107,13078.034188369995,67.90631315999781,53551.44448680001
2023-03-24,17:15:09.000,83,11079810,14245,0,1679678108,13078.10828778,67.80057621000014,53551.45147392
2023-03-24,17:15:10.000,83,11079865,14605,0,1679678109,13078.175650879995,67.71598665000056,53551.50737088
2023-03-24,17:15:11.000,83,11079845,14605,0,1679678110,13078.22280504999,67.65254447999905,53551.43749968001
2023-03-24,17:15:12.000,83,11079870,14525,0,1679678111,13078.276695529996,67.53975840000203,53551.44448680001
2023-03-24,17:15:13.000,83,11079862,14525,0,1679678112,13078.344058629991,67.4622179700018,53551.43051256
2023-03-24,17:15:14.000,83,11079812,14445,0,1679678113,13078.458575899997,67.40582492999965,53551.5492936
2023-03-24,17:15:15.000,83,11079843,14325,0,1679678114,13078.519202689997,67.33533362999879,53551.50038376
2023-03-24,17:15:16.000,83,11079840,14525,0,1679678115,13078.600038409997,67.27894059000391,53551.50737088
2023-03-24,17:15:17.000,83,11079842,14365,0,1679678116,13078.701083059997,67.2154984200024,53551.61217768001
2023-03-24,17:15:18.000,83,11079819,14525,0,1679678117,13078.721291989998,67.13795799000218,53551.61217768001
2023-03-24,17:15:19.000,83,11079838,14445,0,1679678118,13078.741500919998,67.07451582000067,53551.57025496
2023-03-24,17:15:20.000,83,11079848,14445,0,1679678119,13078.761709849998,67.02517190999788,53551.64711328
2023-03-24,17:15:21.000,83,11079856,14325,0,1679678120,13078.788655089993,66.98287713000173,53551.640126160004
2023-03-24,17:15:22.000,83,11079858,14365,0,1679678121,13078.728028299993,66.91943496000022,53551.69602312
2023-03-24,17:15:23.000,83,11079844,14325,0,1679678122,13078.775182470003,66.89123844000278,53551.74493296
2023-03-24,17:15:24.000,83,11079849,14645,0,1679678123,13078.714555680002,66.85599278999871,53551.73794584
2023-03-24,17:15:25.000,83,11079843,14485,0,1679678124,13078.660665199997,66.85599278999871,53551.71698448
2023-03-24,17:15:26.000,83,11079863,14325,0,1679678125,13078.701083059997,66.82074714000191,53551.74493296
2023-03-24,17:15:27.000,83,11079795,14405,0,1679678126,13078.600038409997,66.84894365999935,53551.689036
2023-03-24,17:15:28.000,83,11079828,14525,0,1679678127,13078.579829479997,66.84894365999935,53551.661087520006
2023-03-24,17:15:29.000,83,11079811,14525,0,1679678128,13078.552884240002,66.87714018000406,53551.70301024001
2023-03-24,17:15:30.000,83,11079823,14285,0,1679678129,13078.512466380002,66.89123844000278,53551.78685568
2023-03-24,17:15:31.000,83,11079848,14565,0,1679678130,13078.445103279992,66.92648408999958,53551.74493296
2023-03-24,17:15:32.000,83,11079814,14405,0,1679678131,13078.424894349992,66.88418931000342,53551.74493296
2023-03-24,17:15:33.000,83,11079768,14405,0,1679678132,13078.371003870001,66.89828757000214,53551.807817040004
2023-03-24,17:15:34.000,83,11079858,14565,0,1679678133,13078.31037708,66.94763147999765,53551.75192008001
2023-03-24,17:15:35.000,83,11079851,14725,0,1679678134,13078.195859809995,67.01812277999852,53551.758907200005
2023-03-24,17:15:36.000,83,11079888,14365,0,1679678135,13078.135233019995,67.03222104000452,53551.73794584
2023-03-24,17:15:37.000,83,11079809,14645,0,1679678136,13078.054397299995,67.06746669000131,53551.7938428
2023-03-24,17:15:38.000,83,11079846,14565,0,1679678137,13077.933143719994,67.13795799000218,53551.7239716
2023-03-24,17:15:39.000,83,11079806,14565,0,1679678138,13077.90619848,67.18025276999833,53551.81480416
2023-03-24,17:15:40.000,83,11079848,14285,0,1679678139,13077.865780619999,67.18730189999769,53551.76589432
2023-03-24,17:15:41.000,83,11079813,14685,0,1679678140,13077.85904430999,67.2154984200024,53551.77288144001
2023-03-24,17:15:42.000,83,11079861,14365,0,1679678141,13077.724318109998,67.26484232999792,53551.74493296
2023-03-24,17:15:43.000,83,11079837,14405,0,1679678142,13077.710845489994,67.34238275999815,53551.73095872001
2023-03-24,17:15:44.000,83,11079800,14365,0,1679678143,13077.636746079988,67.37762841000222,53551.76589432
2023-03-24,17:15:45.000,83,11079839,14405,0,1679678144,13077.609800839993,67.43402145000437,53551.76589432
2023-03-24,17:15:46.000,83,11079831,14485,0,1679678145,13077.535701430003,67.47631623000052,53551.7239716
2023-03-24,17:15:47.000,83,11079784,14525,0,1679678146,13077.515492500002,67.51156188000459,53551.77288144001
2023-03-24,17:15:48.000,83,11079837,14445,0,1679678147,13077.495283570002,67.55385666000075,53551.77288144001
2023-03-24,17:15:49.000,83,11079813,14485,0,1679678148,13077.394238920002,67.62434796000161,53551.71698448
2023-03-24,17:15:50.000,83,11079887,14485,0,1679678149,13077.394238920002,67.63844622000033,53551.77288144001
2023-03-24,17:15:51.000,83,11079862,14565,0,1679678150,13077.347084749992,67.70188839000184,53551.7938428
2023-03-24,17:15:52.000,83,11079876,14565,0,1679678151,13077.266249029992,67.78647795000143,53551.74493296
2023-03-24,17:15:53.000,83,11079845,14205,0,1679678152,13077.205622239991,67.84992012000293,53551.709997360005
2023-03-24,17:15:54.000,83,11079854,14365,0,1679678153,13077.279721649997,67.93450968000252,53551.76589432
2023-03-24,17:15:55.000,83,11079816,14525,0,1679678154,13077.286457959992,67.96270619999996,53551.73794584
2023-03-24,17:15:56.000,83,11079824,14525,0,1679678155,13077.279721649997,68.0684431500049,53551.80082992001
2023-03-24,17:15:57.000,83,11079825,14485,0,1679678156,13077.286457959992,68.18122923000192,53551.76589432
2023-03-24,17:15:58.000,83,11079872,14405,0,1679678157,13077.192149620001,68.27286792000086,53551.66807464
2023-03-24,17:15:59.000,83,11079871,14565,0,1679678158,13077.165204379991,68.38565399999788,53551.70301024001
2023-03-24,17:16:00.000,83,11079821,14605,0,1679678159,13077.144995449991,68.49139095000282,53551.75192008001
2023-03-24,17:16:01.000,83,11079817,14485,0,1679678160,13077.084368659991,68.61827528999856,53551.7938428
2023-03-24,17:16:02.000,83,11079849,14525,0,1679678161,13077.057423419996,68.7592578900003,53551.758907200005
2023-03-24,17:16:03.000,83,11079864,14565,0,1679678162,13076.976587699995,68.92138788000011,53551.74493296
2023-03-24,17:16:04.000,83,11079845,14645,0,1679678163,13076.92269721999,69.06237048000185,53551.758907200005
2023-03-24,17:16:05.000,83,11079839,14445,0,1679678164,13076.88227935999,69.22450047000166,53551.84275264
2023-03-24,17:16:06.000,83,11079847,14565,0,1679678165,13076.774498399995,69.44302350000362,53551.73794584
2023-03-24,17:16:07.000,83,11079832,14645,0,1679678166,13076.713871609994,69.64039914000023,53551.7938428
2023-03-24,17:16:08.000,83,11079876,14445,0,1679678167,13076.579145409989,69.88711868999962,53551.75192008001
2023-03-24,17:16:09.000,83,11079822,14445,0,1679678168,13076.444419209998,70.10564172000159,53551.77986856001
2023-03-24,17:16:10.000,83,11079810,14605,0,1679678169,13076.370319799993,70.33826301000227,53551.89166248
2023-03-24,17:16:11.000,83,11079843,14605,0,1679678170,13076.195175740002,70.59203169000102,53551.83576552
2023-03-24,17:16:12.000,83,11079847,14685,0,1679678171,13075.999822749996,70.85284949999914,53551.80082992001
2023-03-24,17:16:13.000,83,11079838,14525,0,1679678172,13075.878569169996,71.05727427000238,53551.83576552
2023-03-24,17:16:14.000,83,11079869,14205,0,1679678173,13075.66300724999,71.32514120999986,53551.84973976001
2023-03-24,17:16:15.000,83,11079838,14485,0,1679678174,13075.393554849994,71.57890988999861,53551.84973976001
2023-03-24,17:16:16.000,83,11079862,14565,0,1679678175,13075.171256619993,71.78333466000186,53551.80082992001
2023-03-24,17:16:17.000,83,11079837,14565,0,1679678176,13074.948958389992,71.95251378000103,53551.84973976001
2023-03-24,17:16:18.000,83,11079864,14405,0,1679678177,13074.787286949992,72.12874202999956,53551.87070112001
2023-03-24,17:16:19.000,83,11079806,14605,0,1679678178,13074.618879199996,72.26267550000193,53551.863714
2023-03-24,17:16:20.000,83,11079843,14565,0,1679678179,13074.416789899995,72.41070723000303,53551.77986856001
2023-03-24,17:16:21.000,83,11079851,14365,0,1679678180,13074.295536319994,72.53054243999941,53551.807817040004
2023-03-24,17:16:22.000,83,11079856,14485,0,1679678181,13074.106919639999,72.66447591000178,53551.75192008001
2023-03-24,17:16:23.000,83,11079838,14525,0,1679678182,13073.978929749988,72.72791808000329,53551.709997360005
2023-03-24,17:16:24.000,83,11079874,14405,0,1679678183,13073.884621409998,72.78431111999816,53551.70301024001
2023-03-24,17:16:25.000,83,11079859,14565,0,1679678184,13073.823994619997,72.78431111999816,53551.640126160004
2023-03-24,17:16:26.000,83,11079800,14285,0,1679678185,13073.810521999992,72.81955677000224,53551.70301024001
2023-03-24,17:16:27.000,83,11079801,14605,0,1679678186,13073.743158899997,72.7913602500048,53551.65410040001
2023-03-24,17:16:28.000,83,11079832,14285,0,1679678187,13073.776840450002,72.74906547000137,53551.61217768001
2023-03-24,17:16:29.000,83,11079837,14325,0,1679678188,13073.844203549997,72.73496721000265,53551.61217768001
2023-03-24,17:16:30.000,83,11079859,14445,0,1679678189,13073.898094030003,72.67152504000114,53551.61217768001
2023-03-24,17:16:31.000,83,11079823,14645,0,1679678190,13073.965457129998,72.60808286999963,53551.58422920001
2023-03-24,17:16:32.000,83,11079825,14525,0,1679678191,13073.999138679988,72.52349331000005,53551.45846104
2023-03-24,17:16:33.000,83,11079845,14685,0,1679678192,13074.133864879994,72.39660897000431,53551.52833224
2023-03-24,17:16:34.000,83,11079814,14605,0,1679678193,13074.154073809994,72.32611767000344,53551.43051256
2023-03-24,17:16:35.000,83,11079854,14525,0,1679678194,13074.26859108,72.19218420000107,53551.4095512
2023-03-24,17:16:36.000,83,11079830,14725,0,1679678195,13074.416789899995,72.06529985999805,53551.45147392
2023-03-24,17:16:37.000,83,11079794,14565,0,1679678196,13074.49088931,71.95956291000039,53551.48640952001
2023-03-24,17:16:38.000,83,11079813,14645,0,1679678197,13074.54477978999,71.82562943999801,53551.45846104
2023-03-24,17:16:39.000,83,11079854,14485,0,1679678198,13074.538043479995,71.76218727000378,53551.41653832001
2023-03-24,17:16:40.000,83,11079899,14565,0,1679678199,13074.578461339996,71.67759771000419,53551.423525440005
2023-03-24,17:16:41.000,83,11079874,14445,0,1679678200,13074.63235182,71.5295659800031,53551.44448680001
2023-03-24,17:16:42.000,83,11079829,14645,0,1679678201,13074.60540657999,71.48022207000031,53551.423525440005
2023-03-24,17:16:43.000,83,11079810,14565,0,1679678202,13074.659297059996,71.37448512000265,53551.46544816001
2023-03-24,17:16:44.000,83,11079829,14445,0,1679678203,13074.719923849996,71.23350252000091,53551.50038376
2023-03-24,17:16:45.000,83,11079843,14485,0,1679678204,13074.773814330001,71.16301122000004,53551.493396640006
2023-03-24,17:16:46.000,83,11079837,14565,0,1679678205,13074.800759569996,71.02907774999767,53551.50737088
2023-03-24,17:16:47.000,83,11079803,14325,0,1679678206,13074.794023260001,71.01497948999895,53551.44448680001
2023-03-24,17:16:48.000,83,11079796,14605,0,1679678207,13074.794023260001,70.89514428000257,53551.41653832001
2023-03-24,17:16:49.000,83,11079842,14445,0,1679678208,13074.895067910002,70.78235819999827,53551.52833224
2023-03-24,17:16:50.000,83,11079796,14325,0,1679678209,13074.942222079997,70.69071950999933,53551.5492936
2023-03-24,17:16:51.000,83,11079815,14525,0,1679678210,13074.975903630002,70.5779334300023,53551.50038376
2023-03-24,17:16:52.000,83,11079863,14245,0,1679678211,13075.076948280002,70.48629474000336,53551.58422920001
2023-03-24,17:16:53.000,83,11079845,14405,0,1679678212,13075.137575070003,70.40875431000313,53551.5492936
2023-03-24,17:16:54.000,83,11079864,14645,0,1679678213,13075.137575070003,70.31006649000483,53551.52833224
2023-03-24,17:16:55.000,83,11079842,14485,0,1679678214,13075.285773889998,70.18318215000181,53551.55628072
2023-03-24,17:16:56.000,83,11079825,14365,0,1679678215,13075.353136989994,70.11269085000094,53551.59820344
2023-03-24,17:16:57.000,83,11079824,14565,0,1679678216,13075.433972709994,69.97170824999921,53551.57025496
2023-03-24,17:16:58.000,83,11079807,14565,0,1679678217,13075.407027469999,69.90121694999834,53551.472435280004
2023-03-24,17:16:59.000,83,11079820,14405,0,1679678218,13075.52828105,69.78843087000132,53551.53531936001
2023-03-24,17:17:00.000,83,11079862,14285,0,1679678219,13075.595644149995,69.70384131000174,53551.55628072
2023-03-24,17:17:01.000,83,11079843,14445,0,1679678220,13075.76405189999,69.62630088000151,53551.60519056001
2023-03-24,17:17:02.000,83,11079849,14405,0,1679678221,13075.838151309996,69.5276130600032,53551.591216320005
2023-03-24,17:17:03.000,83,11079813,14405,0,1679678222,13075.898778099996,69.4148269799989,53551.53531936001
2023-03-24,17:17:04.000,83,11079823,14405,0,1679678223,13075.959404889996,69.37253220000275,53551.61217768001
2023-03-24,17:17:05.000,83,11079791,14565,0,1679678224,13076.087394779992,69.2808935100038,53551.61217768001
2023-03-24,17:17:06.000,83,11079833,14405,0,1679678225,13076.208648359992,69.23154960000102,53551.63313904001
2023-03-24,17:17:07.000,83,11079812,14485,0,1679678226,13076.336638250003,69.18925482000486,53551.66807464
2023-03-24,17:17:08.000,83,11079813,14365,0,1679678227,13076.383792419998,69.13991091000207,53551.65410040001
2023-03-24,17:17:09.000,83,11079845,14205,0,1679678228,13076.491573379993,69.12581265000335,53551.69602312
2023-03-24,17:17:10.000,83,11079769,14485,0,1679678229,13076.505045999998,69.09056699999928,53551.689036
2023-03-24,17:17:11.000,83,11079879,14565,0,1679678230,13076.572409099994,69.09056699999928,53551.65410040001
2023-03-24,17:17:12.000,83,11079833,14365,0,1679678231,13076.646508509999,69.09761612999864,53551.7239716
2023-03-24,17:17:13.000,83,11079832,14605,0,1679678232,13076.666717439999,69.07646874000056,53551.71698448
2023-03-24,17:17:14.000,83,11079832,14565,0,1679678233,13076.734080539994,69.118763520004,53551.73794584
2023-03-24,17:17:15.000,83,11079815,14285,0,1679678234,13076.78123470999,69.09761612999864,53551.828778400006
2023-03-24,17:17:16.000,83,11079809,14405,0,1679678235,13076.82165256999,69.13286178000271,53551.84973976001
2023-03-24,17:17:17.000,83,11079828,14445,0,1679678236,13076.86207042999,69.15400917000079,53551.82179128001
2023-03-24,17:17:18.000,83,11079824,14005,0,1679678237,13076.84859781,69.18220568999823,53551.78685568
2023-03-24,17:17:19.000,83,11079858,14405,0,1679678238,13076.915960909995,69.17515655999887,53551.828778400006
2023-03-24,17:17:20.000,83,11079805,14285,0,1679678239,13076.895751979995,69.19630395000422,53551.807817040004
2023-03-24,17:17:21.000,83,11079811,14565,0,1679678240,13076.956378769995,69.13991091000207,53551.81480416
2023-03-24,17:17:22.000,83,11079858,14565,0,1679678241,13077.064159729991,69.14696004000143,53551.877688240005
2023-03-24,17:17:23.000,83,11079860,14445,0,1679678242,13077.04395079999,69.13991091000207,53551.85672688
2023-03-24,17:17:24.000,83,11079771,14525,0,1679678243,13077.171940690001,69.08351786999992,53551.863714
2023-03-24,17:17:25.000,83,11079805,14565,0,1679678244,13077.232567480001,69.05532135000249,53551.89864960001
2023-03-24,17:17:26.000,83,11079822,14565,0,1679678245,13077.246040099992,68.98483005000162,53551.90563672
2023-03-24,17:17:27.000,83,11079817,14365,0,1679678246,13077.333612130002,68.96368266000354,53551.88467536
2023-03-24,17:17:28.000,83,11079843,14485,0,1679678247,13077.374029990002,68.91433875000075,53551.82179128001
2023-03-24,17:17:29.000,83,11079807,14565,0,1679678248,13077.461602019997,68.9072896200014,53551.84973976001
2023-03-24,17:17:30.000,83,11079811,14365,0,1679678249,13077.562646669998,68.86499483999796,53551.91262384
2023-03-24,17:17:31.000,83,11079850,14725,0,1679678250,13077.596328219988,68.82974919000117,53551.88467536
2023-03-24,17:17:32.000,83,11079816,14445,0,1679678251,13077.663691319998,68.85089657999924,53551.7938428
2023-03-24,17:17:33.000,83,11079791,14365,0,1679678252,13077.798417519989,68.83679832000053,53551.863714
2023-03-24,17:17:34.000,83,11079798,14245,0,1679678253,13077.87925323999,68.86499483999796,53551.926598080005
2023-03-24,17:17:35.000,83,11079873,14565,0,1679678254,13077.885989549999,68.88614223000332,53551.91262384
2023-03-24,17:17:36.000,83,11079814,14205,0,1679678255,13077.953352649994,68.86499483999796,53551.96852080001
2023-03-24,17:17:37.000,83,11079845,14365,0,1679678256,13078.02071574999,68.9072896200014,53551.98249504
2023-03-24,17:17:38.000,83,11079811,14405,0,1679678257,13077.973561579995,68.96368266000354,53551.90563672
2023-03-24,17:17:39.000,83,11079808,14485,0,1679678258,13078.06113360999,68.94958440000482,53551.95454656
2023-03-24,17:17:40.000,83,11079833,14525,0,1679678259,13078.074606229995,69.02712482999777,53551.98948216001
2023-03-24,17:17:41.000,83,11079848,14365,0,1679678260,13078.094815159995,69.0694196100012,53552.05935336
2023-03-24,17:17:42.000,83,11079756,14445,0,1679678261,13078.02745206,69.16810742999951,53551.95454656
2023-03-24,17:17:43.000,83,11079817,14485,0,1679678262,13078.074606229995,69.18220568999823,53552.01743064001
2023-03-24,17:17:44.000,83,11079845,14245,0,1679678263,13077.98029788999,69.26679524999781,53552.01743064001
2023-03-24,17:17:45.000,83,11079804,14565,0,1679678264,13077.96008895999,69.29499177000253,53552.03839200001
2023-03-24,17:17:46.000,83,11079852,14525,0,1679678265,13077.90619848,69.36548307000339,53552.10127608
2023-03-24,17:17:47.000,83,11079823,14285,0,1679678266,13077.85904430999,69.37253220000275,53552.11525032001
2023-03-24,17:17:48.000,83,11079902,14365,0,1679678267,13077.791681209994,69.4289252400049,53552.094288960005
2023-03-24,17:17:49.000,83,11079803,14445,0,1679678268,13077.731054419994,69.42187610999827,53552.11525032001
2023-03-24,17:17:50.000,83,11079856,14285,0,1679678269,13077.562646669998,69.45712176000234,53552.12922456
2023-03-24,17:17:51.000,83,11079791,14325,0,1679678270,13077.528965119993,69.45712176000234,53552.13621168001
2023-03-24,17:17:52.000,83,11079836,14405,0,1679678271,13077.374029990002,69.48531827999977,53552.045379120005
2023-03-24,17:17:53.000,83,11079852,14205,0,1679678272,13077.340348439997,69.45007263000298,53552.10127608
2023-03-24,17:17:54.000,83,11079784,14405,0,1679678273,13077.219094859996,69.44302350000362,53552.02441776
2023-03-24,17:17:55.000,83,11079826,14445,0,1679678274,13077.252776410001,69.33728654999868,53552.15018592
2023-03-24,17:17:56.000,83,11079837,14445,0,1679678275,13077.178676999996,69.32318828999996,53552.10826320001
2023-03-24,17:17:57.000,83,11079853,14365,0,1679678276,13077.138259139996,69.23859873000038,53552.08730184001
2023-03-24,17:17:58.000,83,11079805,14365,0,1679678277,13077.07089604,69.21040221000294,53552.06634048001
2023-03-24,17:17:59.000,83,11079847,14445,0,1679678278,13076.96985139,69.104665259998,53551.96852080001
2023-03-24,17:18:00.000,83,11079857,14365,0,1679678279,13076.96985139,69.02007569999842,53552.045379120005
2023-03-24,17:18:01.000,83,11079780,14285,0,1679678280,13076.92943353,68.96368266000354,53551.996469280006
2023-03-24,17:18:02.000,83,11079799,14365,0,1679678281,13076.80817995,68.87909310000396,53551.94755944001
2023-03-24,17:18:03.000,83,11079784,14405,0,1679678282,13076.794707329995,68.77335614999902,53551.98249504
2023-03-24,17:18:04.000,83,11079770,14645,0,1679678283,13076.774498399995,68.7240122400035,53551.98249504
2023-03-24,17:18:05.000,83,11079821,14205,0,1679678284,13076.734080539994,68.62532441999792,53551.98948216001
2023-03-24,17:18:06.000,83,11079759,14325,0,1679678285,13076.653244819994,68.55483312000433,53551.94755944001
2023-03-24,17:18:07.000,83,11079810,14365,0,1679678286,13076.572409099994,68.4772926900041,53551.90563672
2023-03-24,17:18:08.000,83,11079844,14365,0,1679678287,13076.545463859999,68.42089965000196,53551.89864960001
2023-03-24,17:18:09.000,83,11079823,14365,0,1679678288,13076.491573379993,68.30811356999766,53551.926598080005
2023-03-24,17:18:10.000,83,11079814,14405,0,1679678289,13076.518518619989,68.27991705000022,53551.89864960001
2023-03-24,17:18:11.000,83,11079791,14485,0,1679678290,13076.444419209998,68.23057314000471,53551.88467536
2023-03-24,17:18:12.000,83,11079836,14565,0,1679678291,13076.383792419998,68.18122923000192,53551.90563672
2023-03-24,17:18:13.000,83,11079829,14445,0,1679678292,13076.404001349998,68.13893444999849,53551.90563672
2023-03-24,17:18:14.000,83,11079791,14565,0,1679678293,13076.309693009993,68.13188531999913,53551.88467536
2023-03-24,17:18:15.000,83,11079833,14445,0,1679678294,13076.296220390002,68.0684431500049,53551.89166248
2023-03-24,17:18:16.000,83,11079822,14685,0,1679678295,13076.255802530002,68.07549228000426,53551.85672688
2023-03-24,17:18:17.000,83,11079801,14485,0,1679678296,13076.208648359992,68.04024663000018,53551.807817040004
2023-03-24,17:18:18.000,83,11079805,14325,0,1679678297,13076.228857289992,68.03319750000082,53551.877688240005
2023-03-24,17:18:19.000,83,11079825,14405,0,1679678298,13076.181703119997,67.96975532999932,53551.80082992001
2023-03-24,17:18:20.000,83,11079816,14445,0,1679678299,13076.242329909997,67.94860794000124,53551.84973976001
2023-03-24,17:18:21.000,83,11079823,14725,0,1679678300,13076.181703119997,67.9556570700006,53551.82179128001
2023-03-24,17:18:22.000,83,11079862,14205,0,1679678301,13076.020031679996,67.96270619999996,53551.71698448
2023-03-24,17:18:23.000,83,11079841,14285,0,1679678302,13076.094131090002,67.9204114200038,53551.758907200005
2023-03-24,17:18:24.000,83,11079819,14645,0,1679678303,13076.073922160002,67.90631315999781,53551.73794584
2023-03-24,17:18:25.000,83,11079803,14525,0,1679678304,13076.121076329997,67.8569692500023,53551.77288144001
2023-03-24,17:18:26.000,83,11079786,14565,0,1679678305,13076.100867399997,67.87811664000037,53551.758907200005
2023-03-24,17:18:27.000,83,11079791,14405,0,1679678306,13076.134548950002,67.89221489999909,53551.74493296
2023-03-24,17:18:28.000,83,11079795,14605,0,1679678307,13076.161494189997,67.91336229000444,53551.77288144001
2023-03-24,17:18:29.000,83,11079822,14485,0,1679678308,13076.235593600002,67.83582186000422,53551.80082992001
2023-03-24,17:18:30.000,83,11079834,14565,0,1679678309,13076.195175740002,67.82172359999822,53551.74493296
2023-03-24,17:18:31.000,83,11079777,14485,0,1679678310,13076.302956699998,67.8076253399995,53551.78685568
2023-03-24,17:18:32.000,83,11079759,14365,0,1679678311,13076.282747769998,67.84287099000358,53551.73095872001
2023-03-24,17:18:33.000,83,11079838,14525,0,1679678312,13076.336638250003,67.8076253399995,53551.80082992001
2023-03-24,17:18:34.000,83,11079831,14685,0,1679678313,13076.336638250003,67.86401838000165,53551.7938428
2023-03-24,17:18:35.000,83,11079826,14405,0,1679678314,13076.397265039988,67.81467446999886,53551.75192008001
2023-03-24,17:18:36.000,83,11079824,14645,0,1679678315,13076.437682899988,67.82172359999822,53551.76589432
2023-03-24,17:18:37.000,83,11079823,14645,0,1679678316,13076.484837069998,67.8076253399995,53551.7938428
2023-03-24,17:18:38.000,83,11079820,14525,0,1679678317,13076.505045999998,67.82877273000486,53551.77986856001
2023-03-24,17:18:39.000,83,11079791,14285,0,1679678318,13076.464628139998,67.86401838000165,53551.73095872001
2023-03-24,17:18:40.000,83,11079856,14205,0,1679678319,13076.538727549989,67.8569692500023,53551.78685568
2023-03-24,17:18:41.000,83,11079827,14285,0,1679678320,13076.505045999998,67.87811664000037,53551.71698448
2023-03-24,17:18:42.000,83,11079830,14445,0,1679678321,13076.518518619989,67.9556570700006,53551.709997360005
2023-03-24,17:18:43.000,83,11079799,14445,0,1679678322,13076.63977219999,67.96975532999932,53551.84275264
2023-03-24,17:18:44.000,83,11079745,14485,0,1679678323,13076.599354339989,67.99090272000467,53551.82179128001
2023-03-24,17:18:45.000,83,11079802,14525,0,1679678324,13076.599354339989,68.0543448899989,53551.73095872001
2023-03-24,17:18:46.000,83,11079835,14285,0,1679678325,13076.585881719999,68.10368880000169,53551.7938428
2023-03-24,17:18:47.000,83,11079816,14285,0,1679678326,13076.612826959994,68.14598357999785,53551.75192008001
2023-03-24,17:18:48.000,83,11079818,14365,0,1679678327,13076.538727549989,68.20237662,53551.76589432
2023-03-24,17:18:49.000,83,11079825,14325,0,1679678328,13076.592618029994,68.23762227000407,53551.80082992001
2023-03-24,17:18:50.000,83,11079809,14405,0,1679678329,13076.599354339989,68.32926096000301,53551.81480416
2023-03-24,17:18:51.000,83,11079823,14365,0,1679678330,13076.525254929998,68.37860486999853,53551.77288144001
2023-03-24,17:18:52.000,83,11079817,14405,0,1679678331,13076.491573379993,68.43499791000067,53551.77986856001
2023-03-24,17:18:53.000,83,11079826,14485,0,1679678332,13076.505045999998,68.43499791000067,53551.83576552
2023-03-24,17:18:54.000,83,11079827,14605,0,1679678333,13076.457891829989,68.52663659999962,53551.877688240005
2023-03-24,17:18:55.000,83,11079850,14485,0,1679678334,13076.404001349998,68.5477839899977,53551.83576552
2023-03-24,17:18:56.000,83,11079807,14485,0,1679678335,13076.323165629998,68.56188225000369,53551.807817040004
2023-03-24,17:18:57.000,83,11079799,14245,0,1679678336,13076.276011460002,68.56893138000305,53551.7239716
2023-03-24,17:18:58.000,83,11079792,14405,0,1679678337,13076.276011460002,68.56893138000305,53551.877688240005
2023-03-24,17:18:59.000,83,11079839,14525,0,1679678338,13076.276011460002,68.5125383400009,53551.863714
2023-03-24,17:19:00.000,83,11079804,14525,0,1679678339,13076.276011460002,68.52663659999962,53551.863714
2023-03-24,17:19:01.000,83,11079797,14365,0,1679678340,13076.201912049997,68.49844008000218,53551.87070112001
2023-03-24,17:19:02.000,83,11079840,14445,0,1679678341,13076.174966810002,68.42794878000132,53551.83576552
2023-03-24,17:19:03.000,83,11079858,14445,0,1679678342,13076.141285259997,68.38565399999788,53551.80082992001
2023-03-24,17:19:04.000,83,11079773,14525,0,1679678343,13076.100867399997,68.33631009000237,53551.77986856001
2023-03-24,17:19:05.000,83,11079818,14445,0,1679678344,13076.087394779992,68.25172053000279,53551.73794584
2023-03-24,17:19:06.000,83,11079796,14485,0,1679678345,13076.067185849992,68.18122923000192,53551.709997360005
2023-03-24,17:19:07.000,83,11079814,14365,0,1679678346,13076.154757880002,68.0684431500049,53551.78685568
2023-03-24,17:19:08.000,83,11079801,14725,0,1679678347,13076.080658469997,67.94860794000124,53551.73095872001
2023-03-24,17:19:09.000,83,11079851,14285,0,1679678348,13076.127812639992,67.84992012000293,53551.758907200005
2023-03-24,17:19:10.000,83,11079783,14685,0,1679678349,13076.107603709992,67.77942882000207,53551.73794584
2023-03-24,17:19:11.000,83,11079840,14365,0,1679678350,13076.087394779992,67.66664273999777,53551.70301024001
2023-03-24,17:19:12.000,83,11079797,14325,0,1679678351,13076.053713230001,67.57500404999882,53551.661087520006
2023-03-24,17:19:13.000,83,11079809,14365,0,1679678352,13076.134548950002,67.4622179700018,53551.73794584
2023-03-24,17:19:14.000,83,11079852,14245,0,1679678353,13076.087394779992,67.42697231999773,53551.62615192
2023-03-24,17:19:15.000,83,11079802,14565,0,1679678354,13076.100867399997,67.32123537000007,53551.640126160004
2023-03-24,17:19:16.000,83,11079812,14365,0,1679678355,13076.181703119997,67.22959668000112,53551.73794584
2023-03-24,17:19:17.000,83,11079792,14605,0,1679678356,13076.168230499992,67.17320363999897,53551.689036
2023-03-24,17:19:18.000,83,11079786,14205,0,1679678357,13076.107603709992,67.13795799000218,53551.6191648
2023-03-24,17:19:19.000,83,11079844,14365,0,1679678358,13076.100867399997,67.07451582000067,53551.640126160004
2023-03-24,17:19:20.000,83,11079818,14525,0,1679678359,13076.114340020002,67.01812277999852,53551.661087520006
2023-03-24,17:19:21.000,83,11079792,14405,0,1679678360,13076.094131090002,66.97582800000237,53551.66807464
2023-03-24,17:19:22.000,83,11079815,14405,0,1679678361,13075.972877510001,66.9405823499983,53551.57025496
2023-03-24,17:19:23.000,83,11079893,14525,0,1679678362,13076.073922160002,66.91943496000022,53551.640126160004
2023-03-24,17:19:24.000,83,11079805,14405,0,1679678363,13076.100867399997,66.89123844000278,53551.62615192
2023-03-24,17:19:25.000,83,11079813,14285,0,1679678364,13076.060449539997,66.8700910500047,53551.68204888001
2023-03-24,17:19:26.000,83,11079826,14405,0,1679678365,13076.046976919992,66.88418931000342,53551.64711328
2023-03-24,17:19:27.000,83,11079842,14445,0,1679678366,13075.945932269991,66.9053367000015,53551.58422920001
2023-03-24,17:19:28.000,83,11079846,14365,0,1679678367,13075.945932269991,66.94763147999765,53551.640126160004
2023-03-24,17:19:29.000,83,11079786,14285,0,1679678368,13075.91225072,66.99697539000044,53551.61217768001
2023-03-24,17:19:30.000,83,11079816,14365,0,1679678369,13075.932459650001,67.03927017000387,53551.661087520006
2023-03-24,17:19:31.000,83,11079823,14565,0,1679678370,13075.89204179,67.12385973000346,53551.591216320005
2023-03-24,17:19:32.000,83,11079856,14525,0,1679678371,13075.966141199991,67.14500712000154,53551.67506176
2023-03-24,17:19:33.000,83,11079798,14565,0,1679678372,13075.966141199991,67.22254755000176,53551.661087520006
2023-03-24,17:19:34.000,83,11079799,14445,0,1679678373,13075.939195959996,67.30008798000199,53551.6191648
2023-03-24,17:19:35.000,83,11079835,14365,0,1679678374,13075.925723339991,67.37057928000286,53551.63313904001
2023-03-24,17:19:36.000,83,11079828,14525,0,1679678375,13075.91225072,67.45516884000244,53551.58422920001
2023-03-24,17:19:37.000,83,11079797,14485,0,1679678376,13075.966141199991,67.54680753000139,53551.67506176
2023-03-24,17:19:38.000,83,11079771,14565,0,1679678377,13075.966141199991,67.58205317999818,53551.61217768001
2023-03-24,17:19:39.000,83,11079821,14565,0,1679678378,13075.932459650001,67.68074100000376,53551.65410040001
2023-03-24,17:19:40.000,83,11079846,14565,0,1679678379,13075.918987029996,67.73008490999928,53551.68204888001
2023-03-24,17:19:41.000,83,11079850,14365,0,1679678380,13075.87183286,67.82877273000486,53551.59820344
2023-03-24,17:19:42.000,83,11079781,14365,0,1679678381,13075.865096549991,67.87811664000037,53551.66807464
2023-03-24,17:19:43.000,83,11079801,14485,0,1679678382,13075.838151309996,67.94155881000188,53551.64711328
2023-03-24,17:19:44.000,83,11079812,14485,0,1679678383,13075.80446975999,67.96270619999996,53551.59820344
2023-03-24,17:19:45.000,83,11079827,14405,0,1679678384,13075.74384296999,67.98385358999803,53551.56326784001
2023-03-24,17:19:46.000,83,11079751,14485,0,1679678385,13075.71016142,68.01205011000275,53551.6191648
2023-03-24,17:19:47.000,83,11079801,14645,0,1679678386,13075.777524519995,68.04024663000018,53551.640126160004
2023-03-24,17:19:48.000,83,11079773,14165,0,1679678387,13075.72363403999,68.0543448899989,53551.71698448
2023-03-24,17:19:49.000,83,11079815,14565,0,1679678388,13075.676479869995,68.08959054000297,53551.66807464
2023-03-24,17:19:50.000,83,11079831,14125,0,1679678389,13075.74384296999,68.06139401999826,53551.689036
2023-03-24,17:19:51.000,83,11079799,14325,0,1679678390,13075.68321617999,68.04729575999954,53551.689036
2023-03-24,17:19:52.000,83,11079829,14405,0,1679678391,13075.535017359995,68.0543448899989,53551.56326784001
2023-03-24,17:19:53.000,83,11079801,14405,0,1679678392,13075.58217152999,68.03319750000082,53551.66807464
2023-03-24,17:19:54.000,83,11079808,14365,0,1679678393,13075.595644149995,67.99795185000403,53551.68204888001
2023-03-24,17:19:55.000,83,11079850,14565,0,1679678394,13075.54848998,67.96975532999932,53551.66807464
2023-03-24,17:19:56.000,83,11079852,14365,0,1679678395,13075.56869891,67.94860794000124,53551.67506176
2023-03-24,17:19:57.000,83,11079778,14565,0,1679678396,13075.54175366999,67.93450968000252,53551.709997360005
2023-03-24,17:19:58.000,83,11079870,14365,0,1679678397,13075.48786319,67.96270619999996,53551.64711328
2023-03-24,17:19:59.000,83,11079799,14405,0,1679678398,13075.474390569994,67.99795185000403,53551.70301024001
2023-03-24,17:20:00.000,83,11079799,14365,0,1679678399,13075.48112687999,67.96975532999932,53551.709997360005
2023-03-24,17:20:01.000,83,11079791,14445,0,1679678400,13075.494599499994,67.99090272000467,53551.70301024001
2023-03-24,17:20:02.000,83,11079846,14405,0,1679678401,13075.427236399999,68.02614837000147,53551.63313904001
2023-03-24,17:20:03.000,83,11079823,14565,0,1679678402,13075.46765426,68.04729575999954,53551.758907200005
2023-03-24,17:20:04.000,83,11079804,14405,0,1679678403,13075.50807212,68.06139401999826,53551.81480416
2023-03-24,17:20:05.000,83,11079787,14445,0,1679678404,13075.494599499994,68.0543448899989,53551.77986856001
2023-03-24,17:20:06.000,83,11079850,14245,0,1679678405,13075.44070901999,68.13893444999849,53551.7239716
2023-03-24,17:20:07.000,83,11079869,14445,0,1679678406,13075.42050008999,68.20237662,53551.71698448
2023-03-24,17:20:08.000,83,11079829,14605,0,1679678407,13075.46091794999,68.23057314000471,53551.758907200005
2023-03-24,17:20:09.000,83,11079794,14205,0,1679678408,13075.46765426,68.24467140000343,53551.758907200005
2023-03-24,17:20:10.000,83,11079828,14445,0,1679678409,13075.433972709994,68.3151627000043,53551.80082992001
2023-03-24,17:20:11.000,83,11079806,14485,0,1679678410,13075.40029115999,68.33631009000237,53551.7239716
2023-03-24,17:20:12.000,83,11079810,14605,0,1679678411,13075.393554849994,68.38565399999788,53551.73794584
2023-03-24,17:20:13.000,83,11079828,14485,0,1679678412,13075.407027469999,68.42089965000196,53551.78685568
2023-03-24,17:20:14.000,83,11079791,14365,0,1679678413,13075.332928059994,68.4490961699994,53551.83576552
2023-03-24,17:20:15.000,83,11079811,14725,0,1679678414,13075.299246509989,68.45614529999875,53551.81480416
2023-03-24,17:20:16.000,83,11079820,14405,0,1679678415,13075.265564959998,68.4772926900041,53551.82179128001
2023-03-24,17:20:17.000,83,11079833,14365,0,1679678416,13075.225147099998,68.49139095000282,53551.80082992001
2023-03-24,17:20:18.000,83,11079787,14285,0,1679678417,13075.171256619993,68.51958747000026,53551.75192008001
2023-03-24,17:20:19.000,83,11079829,14285,0,1679678418,13075.204938169998,68.49139095000282,53551.877688240005
2023-03-24,17:20:20.000,83,11079802,14565,0,1679678419,13075.231883409993,68.47024356000475,53551.89864960001
2023-03-24,17:20:21.000,83,11079774,14445,0,1679678420,13075.252092339993,68.49139095000282,53551.91262384
2023-03-24,17:20:22.000,83,11079843,14405,0,1679678421,13075.225147099998,68.48434182000346,53551.84973976001
2023-03-24,17:20:23.000,83,11079838,14205,0,1679678422,13075.218410789988,68.47024356000475,53551.88467536
2023-03-24,17:20:24.000,83,11079782,14365,0,1679678423,13075.225147099998,68.43499791000067,53551.84973976001
2023-03-24,17:20:25.000,83,11079866,14245,0,1679678424,13075.238619719988,68.39975226000388,53551.877688240005
2023-03-24,17:20:26.000,83,11079834,14645,0,1679678425,13075.238619719988,68.40680139000324,53551.82179128001
2023-03-24,17:20:27.000,83,11079815,14565,0,1679678426,13075.292510199994,68.39975226000388,53551.91961096001
2023-03-24,17:20:28.000,83,11079793,14405,0,1679678427,13075.319455439989,68.37155573999917,53551.88467536
2023-03-24,17:20:29.000,83,11079825,14445,0,1679678428,13075.353136989994,68.42089965000196,53551.96153368
2023-03-24,17:20:30.000,83,11079828,14405,0,1679678429,13075.332928059994,68.39975226000388,53551.926598080005
2023-03-24,17:20:31.000,83,11079781,14285,0,1679678430,13075.353136989994,68.37155573999917,53551.85672688
2023-03-24,17:20:32.000,83,11079838,14405,0,1679678431,13075.332928059994,68.37860486999853,53551.87070112001
2023-03-24,17:20:33.000,83,11079782,14205,0,1679678432,13075.353136989994,68.32926096000301,53551.9335852
2023-03-24,17:20:34.000,83,11079834,14605,0,1679678433,13075.413763779994,68.35745748000045,53551.88467536
2023-03-24,17:20:35.000,83,11079807,14365,0,1679678434,13075.44070901999,68.3151627000043,53551.98249504
2023-03-24,17:20:36.000,83,11079843,14485,0,1679678435,13075.46765426,68.37155573999917,53552.02441776
2023-03-24,17:20:37.000,83,11079843,14365,0,1679678436,13075.54848998,68.36450660999981,53552.02441776
2023-03-24,17:20:38.000,83,11079802,14565,0,1679678437,13075.595644149995,68.4490961699994,53551.975507920004
2023-03-24,17:20:39.000,83,11079825,14405,0,1679678438,13075.64279831999,68.39270313000452,53552.03839200001
2023-03-24,17:20:40.000,83,11079813,14325,0,1679678439,13075.636062009995,68.4138505200026,53552.05935336
2023-03-24,17:20:41.000,83,11079849,14365,0,1679678440,13075.636062009995,68.42089965000196,53552.03140488
2023-03-24,17:20:42.000,83,11079821,14565,0,1679678441,13075.66300724999,68.46319442999811,53551.975507920004
2023-03-24,17:20:43.000,83,11079820,14485,0,1679678442,13075.73037035,68.45614529999875,53552.05935336
2023-03-24,17:20:44.000,83,11079805,14445,0,1679678443,13075.77078821,68.46319442999811,53552.143198800004
2023-03-24,17:20:45.000,83,11079833,14525,0,1679678444,13075.82467868999,68.42794878000132,53552.143198800004
2023-03-24,17:20:46.000,83,11079818,14325,0,1679678445,13075.817942379996,68.46319442999811,53552.08730184001
2023-03-24,17:20:47.000,83,11079799,14365,0,1679678446,13075.831415,68.40680139000324,53552.13621168001
2023-03-24,17:20:48.000,83,11079804,14485,0,1679678447,13075.87183286,68.37860486999853,53552.19210864
2023-03-24,17:20:49.000,83,11079791,14485,0,1679678448,13075.885305479991,68.37860486999853,53552.22005712
2023-03-24,17:20:50.000,83,11079830,14365,0,1679678449,13075.89204179,68.36450660999981,53552.1781344
2023-03-24,17:20:51.000,83,11079797,14525,0,1679678450,13075.925723339991,68.32221183000365,53552.20608288001
2023-03-24,17:20:52.000,83,11079800,14605,0,1679678451,13075.945932269991,68.27286792000086,53552.213070000005
2023-03-24,17:20:53.000,83,11079811,14285,0,1679678452,13076.060449539997,68.19532749000064,53552.28294120001
2023-03-24,17:20:54.000,83,11079843,14485,0,1679678453,13076.026767989992,68.1671309700032,53552.26896696
2023-03-24,17:20:55.000,83,11079826,14485,0,1679678454,13076.161494189997,68.11073793000105,53552.27595408001
2023-03-24,17:20:56.000,83,11079816,14485,0,1679678455,13076.188439429992,68.06139401999826,53552.310889680004
2023-03-24,17:20:57.000,83,11079770,14245,0,1679678456,13076.201912049997,67.96975532999932,53552.30390256001
2023-03-24,17:20:58.000,83,11079769,14485,0,1679678457,13076.323165629998,67.87811664000037,53552.37377376001
2023-03-24,17:20:59.000,83,11079830,14205,0,1679678458,13076.302956699998,67.79352708000079,53552.36678664
2023-03-24,17:21:00.000,83,11079820,14525,0,1679678459,13076.424210279998,67.7089375200012,53552.4576192
2023-03-24,17:21:01.000,83,11079825,14365,0,1679678460,13076.538727549989,67.63844622000033,53552.43665784
2023-03-24,17:21:02.000,83,11079832,14405,0,1679678461,13076.511782309994,67.5609057900001,53552.42268360001
2023-03-24,17:21:03.000,83,11079826,14405,0,1679678462,13076.653244819994,67.43402145000437,53552.42268360001
2023-03-24,17:21:04.000,83,11079771,14605,0,1679678463,13076.734080539994,67.39172667000093,53552.51351616
2023-03-24,17:21:05.000,83,11079825,14485,0,1679678464,13076.78123470999,67.32123537000007,53552.4576192
2023-03-24,17:21:06.000,83,11079847,14405,0,1679678465,13076.92269721999,67.24369493999984,53552.548451760005
2023-03-24,17:21:07.000,83,11079814,14405,0,1679678466,13077.064159729991,67.20844929000305,53552.55543888
2023-03-24,17:21:08.000,83,11079783,14245,0,1679678467,13077.097841279996,67.09566320999875,53552.50652904
2023-03-24,17:21:09.000,83,11079849,14525,0,1679678468,13077.272985340001,67.05336843000259,53552.66024568001
2023-03-24,17:21:10.000,83,11079819,14645,0,1679678469,13077.380766299997,67.01107364999916,53552.646271440004
2023-03-24,17:21:11.000,83,11079774,14565,0,1679678470,13077.475074640002,66.97582800000237,53552.70915552001
2023-03-24,17:21:12.000,83,11079792,14685,0,1679678471,13077.502019879998,66.93353321999894,53552.69518128
2023-03-24,17:21:13.000,83,11079834,14565,0,1679678472,13077.636746079988,66.8700910500047,53552.75806536001
2023-03-24,17:21:14.000,83,11079792,14365,0,1679678473,13077.784944899999,66.84894365999935,53552.79998808
2023-03-24,17:21:15.000,83,11079819,14405,0,1679678474,13077.912934789994,66.82074714000191,53552.883833520005
2023-03-24,17:21:16.000,83,11079822,14445,0,1679678475,13077.92640741,66.77140322999912,53552.80697520001
2023-03-24,17:21:17.000,83,11079820,14485,0,1679678476,13078.06786992,66.70091192999826,53552.85588504001
2023-03-24,17:21:18.000,83,11079862,14445,0,1679678477,13078.20259611999,66.6586171500021,53552.92575624001
2023-03-24,17:21:19.000,83,11079796,14485,0,1679678478,13078.296904459996,66.61632236999867,53552.91876912
2023-03-24,17:21:20.000,83,11079822,14285,0,1679678479,13078.337322319996,66.61632236999867,53552.95370472001
2023-03-24,17:21:21.000,83,11079815,14325,0,1679678480,13078.485521139992,66.58107672000187,53553.0165888
2023-03-24,17:21:22.000,83,11079803,14325,0,1679678481,13078.539411619997,66.53878193999844,53553.00960168
2023-03-24,17:21:23.000,83,11079802,14685,0,1679678482,13078.620247339997,66.51058542000101,53553.0165888
2023-03-24,17:21:24.000,83,11079799,14325,0,1679678483,13078.748237229993,66.45419237999886,53553.13536984
2023-03-24,17:21:25.000,83,11079796,14365,0,1679678484,13078.869490809993,66.40484847000334,53553.11440848001
2023-03-24,17:21:26.000,83,11079851,14605,0,1679678485,13078.916644979989,66.36960281999927,53553.149344080004
2023-03-24,17:21:27.000,83,11079815,14445,0,1679678486,13079.017689629989,66.35550456000055,53553.2262024
2023-03-24,17:21:28.000,83,11079843,14565,0,1679678487,13079.07831641999,66.32025891000376,53553.26113800001
2023-03-24,17:21:29.000,83,11079803,14365,0,1679678488,13079.12547059,66.26386587000161,53553.170305440006
2023-03-24,17:21:30.000,83,11079799,14365,0,1679678489,13079.23998785999,66.17927631000202,53553.30306072
2023-03-24,17:21:31.000,83,11079804,14445,0,1679678490,13079.273669409995,66.15107979000459,53553.30306072
2023-03-24,17:21:32.000,83,11079783,14605,0,1679678491,13079.374714059995,66.06649022999773,53553.37293192
2023-03-24,17:21:33.000,83,11079861,14725,0,1679678492,13079.4690224,66.01009719000285,53553.37293192
2023-03-24,17:21:34.000,83,11079816,14405,0,1679678493,13079.522912879991,65.93255676000263,53553.44280312
2023-03-24,17:21:35.000,83,11079805,14485,0,1679678494,13079.603748599991,65.91845850000391,53553.42882888001
2023-03-24,17:21:36.000,83,11079782,14405,0,1679678495,13079.677848009997,65.91140937000455,53553.4707516
2023-03-24,17:21:37.000,83,11079815,14565,0,1679678496,13079.731738490002,65.87616372000048,53553.42184176
2023-03-24,17:21:38.000,83,11079809,14405,0,1679678497,13079.826046829992,65.80567241999961,53553.5406228
2023-03-24,17:21:39.000,83,11079781,14605,0,1679678498,13079.900146239997,65.76337764000345,53553.51966144
2023-03-24,17:21:40.000,83,11079855,14565,0,1679678499,13079.960773029998,65.71403373000066,53553.57555840001
2023-03-24,17:21:41.000,83,11079816,14485,0,1679678500,13080.001190889998,65.67173895000451,53553.554597040005
2023-03-24,17:21:42.000,83,11079816,14525,0,1679678501,13079.980981959998,65.62239504000172,53553.505687200006
2023-03-24,17:21:43.000,83,11079859,14205,0,1679678502,13080.082026609998,65.57305112999893,53553.59651976001
2023-03-24,17:21:44.000,83,11079754,14365,0,1679678503,13080.102235539998,65.53075635000278,53553.554597040005
2023-03-24,17:21:45.000,83,11079765,14165,0,1679678504,13080.223489119999,65.48846156999934,53553.64542960001
2023-03-24,17:21:46.000,83,11079784,14405,0,1679678505,13080.162862329998,65.45321592000255,53553.5406228
2023-03-24,17:21:47.000,83,11079793,14405,0,1679678506,13080.31779745999,65.41092113999912,53553.69433944001
2023-03-24,17:21:48.000,83,11079802,14605,0,1679678507,13080.311061149994,65.38272462000168,53553.75722352
2023-03-24,17:21:49.000,83,11079847,14645,0,1679678508,13080.41884210999,65.31223332000081,53553.79914624
2023-03-24,17:21:50.000,83,11079767,14485,0,1679678509,13080.43905103999,65.2981350600021,53553.70132656
2023-03-24,17:21:51.000,83,11079756,14565,0,1679678510,13080.41884210999,65.24174201999995,53553.63844248
2023-03-24,17:21:52.000,83,11079815,14285,0,1679678511,13080.54009568999,65.22059463000187,53553.70132656
2023-03-24,17:21:53.000,83,11079816,14205,0,1679678512,13080.56704093,65.1853489799978,53553.81312048001
2023-03-24,17:21:54.000,83,11079799,14405,0,1679678513,13080.64787665,65.16420158999972,53553.86901744
2023-03-24,17:21:55.000,83,11079797,14445,0,1679678514,13080.64114033999,65.13600507000228,53553.83408184001
2023-03-24,17:21:56.000,83,11079781,14285,0,1679678515,13080.70850344,65.0866611599995,53553.80613336
2023-03-24,17:21:57.000,83,11079796,14565,0,1679678516,13080.7489213,65.0866611599995,53553.87600456
2023-03-24,17:21:58.000,83,11079807,14405,0,1679678517,13080.816284399996,65.07961203000013,53553.938888640005
2023-03-24,17:21:59.000,83,11079810,14285,0,1679678518,13080.849965950001,65.04436638000334,53553.95985000001
2023-03-24,17:22:00.000,83,11079815,14445,0,1679678519,13080.849965950001,65.0866611599995,53553.94587576
2023-03-24,17:22:01.000,83,11079803,14205,0,1679678520,13080.863438569992,65.03731725000398,53553.95985000001
2023-03-24,17:22:02.000,83,11079800,14605,0,1679678521,13080.870174880001,65.04436638000334,53553.95985000001
2023-03-24,17:22:03.000,83,11079802,14525,0,1679678522,13080.924065359992,65.00912072999927,53554.057669680005
2023-03-24,17:22:04.000,83,11079815,14445,0,1679678523,13080.917329049997,65.07256290000078,53554.08561816
2023-03-24,17:22:05.000,83,11079794,14645,0,1679678524,13080.917329049997,65.02321898999799,53554.106579520005
2023-03-24,17:22:06.000,83,11079793,14365,0,1679678525,13080.930801670002,65.06551377000142,53554.07164392
2023-03-24,17:22:07.000,83,11079779,14445,0,1679678526,13080.843229639991,65.03026812000462,53554.02972120001
2023-03-24,17:22:08.000,83,11079737,14285,0,1679678527,13080.903856429992,65.01616985999863,53554.09959240001
2023-03-24,17:22:09.000,83,11079815,14525,0,1679678528,13080.897120119997,64.98092421000183,53554.09260528
2023-03-24,17:22:10.000,83,11079794,14605,0,1679678529,13080.890383810001,64.97387508000247,53554.21138632
2023-03-24,17:22:11.000,83,11079814,14205,0,1679678530,13080.843229639991,64.98092421000183,53554.19741208001
2023-03-24,17:22:12.000,83,11079751,14445,0,1679678531,13080.863438569992,64.9386294299984,53554.28125752
2023-03-24,17:22:13.000,83,11079796,14405,0,1679678532,13080.843229639991,64.88928552000289,53554.274270400005
2023-03-24,17:22:14.000,83,11079779,14285,0,1679678533,13080.755657609996,64.89633465000225,53554.274270400005
2023-03-24,17:22:15.000,83,11079819,14645,0,1679678534,13080.721976059991,64.85403986999881,53554.18343784
2023-03-24,17:22:16.000,83,11079774,14725,0,1679678535,13080.755657609996,64.87518726000417,53554.24632192001
2023-03-24,17:22:17.000,83,11079824,14565,0,1679678536,13080.701767129991,64.88928552000289,53554.2393348
2023-03-24,17:22:18.000,83,11079763,14485,0,1679678537,13080.654612959996,64.88223639000353,53554.309206
2023-03-24,17:22:19.000,83,11079774,14365,0,1679678538,13080.674821889996,64.9033837800016,53554.344141600006
2023-03-24,17:22:20.000,83,11079821,14285,0,1679678539,13080.70850344,64.86108899999817,53554.344141600006
2023-03-24,17:22:21.000,83,11079840,14525,0,1679678540,13080.60745879,64.84699073999946,53554.2043992
2023-03-24,17:22:22.000,83,11079807,14565,0,1679678541,13080.70850344,64.81879422000202,53554.35811584
2023-03-24,17:22:23.000,83,11079783,14405,0,1679678542,13080.701767129991,64.81879422000202,53554.35112872
2023-03-24,17:22:24.000,83,11079830,14645,0,1679678543,13080.721976059991,64.8046959600033,53554.309206
2023-03-24,17:22:25.000,83,11079790,14485,0,1679678544,13080.701767129991,64.78354856999795,53554.40702568
2023-03-24,17:22:26.000,83,11079774,14405,0,1679678545,13080.701767129991,64.81879422000202,53554.40003856
2023-03-24,17:22:27.000,83,11079831,14285,0,1679678546,13080.755657609996,64.76945030999923,53554.441961280005
2023-03-24,17:22:28.000,83,11079827,14365,0,1679678547,13080.654612959996,64.76240117999987,53554.33715448001
2023-03-24,17:22:29.000,83,11079808,14365,0,1679678548,13080.64114033999,64.76240117999987,53554.37209008
2023-03-24,17:22:30.000,83,11079805,14405,0,1679678549,13080.62766772,64.8046959600033,53554.40702568
2023-03-24,17:22:31.000,83,11079786,14485,0,1679678550,13080.66808558,64.79059770000458,53554.42099992
2023-03-24,17:22:32.000,83,11079802,14285,0,1679678551,13080.58724986,64.8046959600033,53554.33715448001
2023-03-24,17:22:33.000,83,11079828,14765,0,1679678552,13080.66134926999,64.77649943999859,53554.48388400001
2023-03-24,17:22:34.000,83,11079844,14685,0,1679678553,13080.58051354999,64.81174509000266,53554.48388400001
2023-03-24,17:22:35.000,83,11079832,14565,0,1679678554,13080.56704093,64.83289248000074,53554.4489484
2023-03-24,17:22:36.000,83,11079795,14645,0,1679678555,13080.573777239995,64.78354856999795,53554.52580672
2023-03-24,17:22:37.000,83,11079797,14445,0,1679678556,13080.58724986,64.76240117999987,53554.53279384001
2023-03-24,17:22:38.000,83,11079862,14325,0,1679678557,13080.533359379995,64.8046959600033,53554.560742320005
2023-03-24,17:22:39.000,83,11079791,14365,0,1679678558,13080.56704093,64.81174509000266,53554.56772944
2023-03-24,17:22:40.000,83,11079822,14485,0,1679678559,13080.51988675999,64.79059770000458,53554.5886908
2023-03-24,17:22:41.000,83,11079792,14365,0,1679678560,13080.48620521,64.74830292000115,53554.53279384001
2023-03-24,17:22:42.000,83,11079873,14565,0,1679678561,13080.47946889999,64.79059770000458,53554.53279384001
2023-03-24,17:22:43.000,83,11079777,14405,0,1679678562,13080.52662307,64.71305727000436,53554.60266504001
2023-03-24,17:22:44.000,83,11079785,14565,0,1679678563,13080.553568309995,64.72010640000371,53554.59567792
2023-03-24,17:22:45.000,83,11079775,14285,0,1679678564,13080.58724986,64.67781162000028,53554.64458776
2023-03-24,17:22:46.000,83,11079814,14325,0,1679678565,13080.56704093,64.66371336000157,53554.63061352001
2023-03-24,17:22:47.000,83,11079776,14365,0,1679678566,13080.58051354999,64.64256597000349,53554.60266504001
2023-03-24,17:22:48.000,83,11079817,14325,0,1679678567,13080.56030461999,64.64961510000285,53554.623626399996
2023-03-24,17:22:49.000,83,11079805,14485,0,1679678568,13080.62766772,64.58617293000134,53554.64458776
2023-03-24,17:22:50.000,83,11079779,14645,0,1679678569,13080.66808558,64.56502554000326,53554.61663928
2023-03-24,17:22:51.000,83,11079797,14405,0,1679678570,13080.66808558,64.52977988999919,53554.63760064
2023-03-24,17:22:52.000,83,11079806,14525,0,1679678571,13080.701767129991,64.4945342400024,53554.68651048
2023-03-24,17:22:53.000,83,11079797,14645,0,1679678572,13080.72871237,64.47338685000432,53554.67253624001
2023-03-24,17:22:54.000,83,11079782,14565,0,1679678573,13080.721976059991,64.40994468000281,53554.70747184
2023-03-24,17:22:55.000,83,11079728,14365,0,1679678574,13080.64787665,64.43109207000089,53554.679523360006
2023-03-24,17:22:56.000,83,11079821,14605,0,1679678575,13080.70850344,64.39584642000409,53554.6934976
2023-03-24,17:22:57.000,83,11079807,14325,0,1679678576,13080.674821889996,64.39584642000409,53554.623626399996
2023-03-24,17:22:58.000,83,11079817,14365,0,1679678577,13080.64787665,64.36764989999938,53554.679523360006
2023-03-24,17:22:59.000,83,11079799,14245,0,1679678578,13080.735448679996,64.35355164000066,53554.728433200005
2023-03-24,17:23:00.000,83,11079782,14365,0,1679678579,13080.742184989991,64.29715859999851,53554.777343040005
2023-03-24,17:23:01.000,83,11079834,14605,0,1679678580,13080.782602849991,64.30420772999787,53554.791317279996
2023-03-24,17:23:02.000,83,11079804,14445,0,1679678581,13080.755657609996,64.26191295000172,53554.826252880004
2023-03-24,17:23:03.000,83,11079789,14365,0,1679678582,13080.762393919991,64.26896208000107,53554.777343040005
2023-03-24,17:23:04.000,83,11079827,14405,0,1679678583,13080.782602849991,64.26191295000172,53554.78433016
2023-03-24,17:23:05.000,83,11079847,14485,0,1679678584,13080.849965950001,64.247814690003,53554.826252880004
2023-03-24,17:23:06.000,83,11079800,14565,0,1679678585,13080.836493329996,64.24076556000364,53554.87516272
2023-03-24,17:23:07.000,83,11079829,14445,0,1679678586,13080.836493329996,64.26191295000172,53554.81926576001
2023-03-24,17:23:08.000,83,11079842,14405,0,1679678587,13080.843229639991,64.247814690003,53554.88214984
2023-03-24,17:23:09.000,83,11079791,14405,0,1679678588,13080.890383810001,64.24076556000364,53554.91708544001
2023-03-24,17:23:10.000,83,11079800,14565,0,1679678589,13080.883647499992,64.24076556000364,53554.9031112
2023-03-24,17:23:11.000,83,11079809,14565,0,1679678590,13080.883647499992,64.22666729999764,53554.88913696001
2023-03-24,17:23:12.000,83,11079837,14445,0,1679678591,13080.903856429992,64.21961816999828,53554.87516272
2023-03-24,17:23:13.000,83,11079783,14285,0,1679678592,13080.930801670002,64.24076556000364,53554.83324
2023-03-24,17:23:14.000,83,11079783,14405,0,1679678593,13081.011637390002,64.25486382000236,53554.91708544001
2023-03-24,17:23:15.000,83,11079816,14525,0,1679678594,13081.092473110002,64.27601121000043,53555.00093088
2023-03-24,17:23:16.000,83,11079806,14485,0,1679678595,13081.065527869992,64.29715859999851,53554.93804680001
2023-03-24,17:23:17.000,83,11079800,14565,0,1679678596,13081.065527869992,64.33945338000194,53554.93804680001
2023-03-24,17:23:18.000,83,11079800,14525,0,1679678597,13081.099209419997,64.3465025100013,53554.97996952
2023-03-24,17:23:19.000,83,11079820,14365,0,1679678598,13081.072264180002,64.4451903299996,53554.93105968
2023-03-24,17:23:20.000,83,11079800,14325,0,1679678599,13081.038582629997,64.45223945999896,53554.86118848
2023-03-24,17:23:21.000,83,11079810,14485,0,1679678600,13081.132890970002,64.50158337000175,53554.993943760004
2023-03-24,17:23:22.000,83,11079802,14405,0,1679678601,13081.092473110002,64.53682901999855,53554.9729824
2023-03-24,17:23:23.000,83,11079790,14445,0,1679678602,13081.180045139998,64.60027119000006,53554.93804680001
2023-03-24,17:23:24.000,83,11079786,14525,0,1679678603,13081.206990379993,64.61436944999878,53554.993943760004
2023-03-24,17:23:25.000,83,11079805,14725,0,1679678604,13081.193517760003,64.63551684000413,53554.959008159996
2023-03-24,17:23:26.000,83,11079811,14605,0,1679678605,13081.227199309993,64.67781162000028,53555.02189224
2023-03-24,17:23:27.000,83,11079798,14605,0,1679678606,13081.200254069998,64.75535205000051,53554.88214984
2023-03-24,17:23:28.000,83,11079810,14405,0,1679678607,13081.247408239993,64.8046959600033,53554.959008159996
2023-03-24,17:23:29.000,83,11079794,14205,0,1679678608,13081.395607059989,64.84699073999946,53555.02887936
2023-03-24,17:23:30.000,83,11079826,14445,0,1679678609,13081.375398129989,64.87518726000417,53555.014905120006
2023-03-24,17:23:31.000,83,11079781,14365,0,1679678610,13081.368661819994,64.95977682000375,53554.993943760004
2023-03-24,17:23:32.000,83,11079830,14365,0,1679678611,13081.402343369999,64.96682595000311,53555.00791800001
2023-03-24,17:23:33.000,83,11079760,14365,0,1679678612,13081.456233849989,65.00912072999927,53555.02189224
2023-03-24,17:23:34.000,83,11079830,14285,0,1679678613,13081.456233849989,65.03026812000462,53555.063814960005
2023-03-24,17:23:35.000,83,11079745,14525,0,1679678614,13081.436024919989,65.12190681000357,53554.96599528001
2023-03-24,17:23:36.000,83,11079769,14645,0,1679678615,13081.469706469994,65.21354550000251,53554.959008159996
2023-03-24,17:23:37.000,83,11079802,14565,0,1679678616,13081.449497539994,65.27698767000402,53554.98695664001
2023-03-24,17:23:38.000,83,11079764,14605,0,1679678617,13081.49665170999,65.29108593000274,53555.03586648001
2023-03-24,17:23:39.000,83,11079796,14645,0,1679678618,13081.510124329994,65.29108593000274,53555.08477632001
2023-03-24,17:23:40.000,83,11079784,14525,0,1679678619,13081.51686063999,65.34042983999825,53555.09875056
2023-03-24,17:23:41.000,83,11079794,14365,0,1679678620,13081.54380588,65.33338070999889,53555.08477632001
2023-03-24,17:23:42.000,83,11079818,14245,0,1679678621,13081.49665170999,65.34747897000489,53554.993943760004
2023-03-24,17:23:43.000,83,11079838,14605,0,1679678622,13081.503388019999,65.3968228800004,53555.04984072
2023-03-24,17:23:44.000,83,11079735,14325,0,1679678623,13081.570751119994,65.46731418000127,53555.09176344
2023-03-24,17:23:45.000,83,11079799,14405,0,1679678624,13081.57748742999,65.4955106999987,53555.03586648001
2023-03-24,17:23:46.000,83,11079822,14325,0,1679678625,13081.550542189994,65.55190374000085,53555.02887936
2023-03-24,17:23:47.000,83,11079819,14565,0,1679678626,13081.60443267,65.56600199999957,53555.10573768001
2023-03-24,17:23:48.000,83,11079802,14285,0,1679678627,13081.67853207999,65.61534591000236,53555.182596000006
2023-03-24,17:23:49.000,83,11079811,14565,0,1679678628,13081.671795769995,65.6435424299998,53555.15464752001
2023-03-24,17:23:50.000,83,11079811,14485,0,1679678629,13081.651586839995,65.77042677000281,53555.112724800005
2023-03-24,17:23:51.000,83,11079839,14565,0,1679678630,13081.67853207999,65.77042677000281,53555.14067328
2023-03-24,17:23:52.000,83,11079802,14405,0,1679678631,13081.66505946,65.84091807000368,53555.07080208
2023-03-24,17:23:53.000,83,11079767,14285,0,1679678632,13081.732422559995,65.86206546000176,53555.14067328
2023-03-24,17:23:54.000,83,11079800,14325,0,1679678633,13081.772840419995,65.88321284999984,53555.1476604
2023-03-24,17:23:55.000,83,11079752,14445,0,1679678634,13081.671795769995,65.9537041500007,53555.112724800005
2023-03-24,17:23:56.000,83,11079806,14245,0,1679678635,13081.78631304,65.98190066999814,53555.17560888001
2023-03-24,17:23:57.000,83,11079803,14565,0,1679678636,13081.8267309,66.01009719000285,53555.21054448
2023-03-24,17:23:58.000,83,11079814,14525,0,1679678637,13081.84693983,66.03829371000029,53555.18958312
2023-03-24,17:23:59.000,83,11079794,14565,0,1679678638,13081.813258279995,66.07353936000436,53555.24548008
2023-03-24,17:24:00.000,83,11079799,14285,0,1679678639,13081.8267309,66.11583414000052,53555.231505840005
2023-03-24,17:24:01.000,83,11079827,14565,0,1679678640,13081.78631304,66.12993239999923,53555.21054448
2023-03-24,17:24:02.000,83,11079787,14365,0,1679678641,13081.793049349995,66.17927631000202,53555.24548008
2023-03-24,17:24:03.000,83,11079808,14525,0,1679678642,13081.853676139996,66.25681674000225,53555.31535128
2023-03-24,17:24:04.000,83,11079776,14645,0,1679678643,13081.90756662,66.26386587000161,53555.350286880006
2023-03-24,17:24:05.000,83,11079795,14285,0,1679678644,13081.914302929996,66.29206238999905,53555.30836416
2023-03-24,17:24:06.000,83,11079784,14645,0,1679678645,13081.934511859996,66.35550456000055,53555.32233840001
2023-03-24,17:24:07.000,83,11079780,14205,0,1679678646,13081.914302929996,66.43304499000078,53555.25945432
2023-03-24,17:24:08.000,83,11079835,14405,0,1679678647,13081.981666029991,66.44009412000014,53555.34329976001
2023-03-24,17:24:09.000,83,11079837,14685,0,1679678648,13082.022083889991,66.4471432499995,53555.36426112
2023-03-24,17:24:10.000,83,11079809,14245,0,1679678649,13082.015347579996,66.49648716000229,53555.329325520004
2023-03-24,17:24:11.000,83,11079799,14365,0,1679678650,13082.035556509996,66.50353629000165,53555.34329976001
2023-03-24,17:24:12.000,83,11079767,14365,0,1679678651,13082.116392229997,66.52468367999973,53555.31535128
2023-03-24,17:24:13.000,83,11079805,14525,0,1679678652,13082.170282710002,66.53878193999844,53555.350286880006
2023-03-24,17:24:14.000,83,11079822,14565,0,1679678653,13082.251118430002,66.61632236999867,53555.37823536
2023-03-24,17:24:15.000,83,11079769,14445,0,1679678654,13082.197227949997,66.62337149999803,53555.34329976001
2023-03-24,17:24:16.000,83,11079816,14405,0,1679678655,13082.284799979992,66.66566628000146,53555.36426112
2023-03-24,17:24:17.000,83,11079758,14445,0,1679678656,13082.331954150002,66.70091192999826,53555.40618384
2023-03-24,17:24:18.000,83,11079796,14325,0,1679678657,13082.345426769993,66.75025584000105,53555.357274
2023-03-24,17:24:19.000,83,11079820,14445,0,1679678658,13082.446471419993,66.77845235999848,53555.531952
2023-03-24,17:24:20.000,83,11079791,14405,0,1679678659,13082.486889279993,66.83484540000063,53555.566887600005
2023-03-24,17:24:21.000,83,11079817,14445,0,1679678660,13082.473416659988,66.88418931000342,53555.53893912001
2023-03-24,17:24:22.000,83,11079820,14485,0,1679678661,13082.459944039998,66.94763147999765,53555.462080799996
2023-03-24,17:24:23.000,83,11079770,14765,0,1679678662,13082.567724999994,66.97582800000237,53555.54592624
2023-03-24,17:24:24.000,83,11079813,14205,0,1679678663,13082.554252379989,67.04631930000323,53555.58784896001
2023-03-24,17:24:25.000,83,11079811,14325,0,1679678664,13082.581197619998,67.10976147000474,53555.58784896001
2023-03-24,17:24:26.000,83,11079790,14325,0,1679678665,13082.587933929994,67.1520562500009,53555.58784896001
2023-03-24,17:24:27.000,83,11079779,14485,0,1679678666,13082.628351789994,67.17320363999897,53555.64374592
2023-03-24,17:24:28.000,83,11079784,14245,0,1679678667,13082.702451199999,67.18730189999769,53555.7415656
2023-03-24,17:24:29.000,83,11079775,14525,0,1679678668,13082.722660129999,67.30008798000199,53555.797462559996
2023-03-24,17:24:30.000,83,11079844,14565,0,1679678669,13082.709187509994,67.29303885000263,53555.76252696
2023-03-24,17:24:31.000,83,11079793,14565,0,1679678670,13082.742869059999,67.33533362999879,53555.79047544
2023-03-24,17:24:32.000,83,11079809,14405,0,1679678671,13082.769814299994,67.40582492999965,53555.797462559996
2023-03-24,17:24:33.000,83,11079832,14405,0,1679678672,13082.769814299994,67.44811971000308,53555.783488320005
2023-03-24,17:24:34.000,83,11079814,14725,0,1679678673,13082.810232159994,67.46926710000116,53555.797462559996
2023-03-24,17:24:35.000,83,11079827,14285,0,1679678674,13082.87759525999,67.47631623000052,53555.89528224001
2023-03-24,17:24:36.000,83,11079773,14445,0,1679678675,13082.911276809995,67.52566014000331,53555.9162436
2023-03-24,17:24:37.000,83,11079754,14565,0,1679678676,13082.91801311999,67.54680753000139,53555.93021784
2023-03-24,17:24:38.000,83,11079768,14565,0,1679678677,13082.87759525999,67.57500404999882,53555.93021784
2023-03-24,17:24:39.000,83,11079805,14565,0,1679678678,13082.891067879995,67.57500404999882,53555.95816632
2023-03-24,17:24:40.000,83,11079775,14605,0,1679678679,13082.93822204999,67.62434796000161,53555.97912768
2023-03-24,17:24:41.000,83,11079773,14405,0,1679678680,13082.971903599995,67.61729883000226,53556.055986
2023-03-24,17:24:42.000,83,11079772,14325,0,1679678681,13082.98537622,67.64549534999969,53556.04899888
2023-03-24,17:24:43.000,83,11079772,14445,0,1679678682,13083.01905776999,67.61729883000226,53556.13284432
2023-03-24,17:24:44.000,83,11079782,14365,0,1679678683,13083.09989348999,67.58205317999818,53556.18175416001
2023-03-24,17:24:45.000,83,11079777,14725,0,1679678684,13083.160520279991,67.58910231000482,53556.237651120005
2023-03-24,17:24:46.000,83,11079826,14365,0,1679678685,13083.160520279991,67.5609057900001,53556.18175416001
2023-03-24,17:24:47.000,83,11079769,14405,0,1679678686,13083.18746552,67.57500404999882,53556.1957284
2023-03-24,17:24:48.000,83,11079811,14645,0,1679678687,13083.241355999991,67.51156188000459,53556.216689760004
2023-03-24,17:24:49.000,83,11079806,14405,0,1679678688,13083.328928030001,67.51861101000395,53556.29354808
2023-03-24,17:24:50.000,83,11079848,14365,0,1679678689,13083.403027439992,67.51861101000395,53556.27957384001
2023-03-24,17:24:51.000,83,11079750,14725,0,1679678690,13083.389554820002,67.49041448999924,53556.32848368001
2023-03-24,17:24:52.000,83,11079770,14565,0,1679678691,13083.456917919997,67.46926710000116,53556.3704064
2023-03-24,17:24:53.000,83,11079823,14405,0,1679678692,13083.517544709997,67.42697231999773,53556.44726472001
2023-03-24,17:24:54.000,83,11079824,14205,0,1679678693,13083.524281019992,67.41992318999837,53556.48918744
2023-03-24,17:24:55.000,83,11079813,14325,0,1679678694,13083.571435190002,67.40582492999965,53556.454251840005
2023-03-24,17:24:56.000,83,11079803,14205,0,1679678695,13083.632061980003,67.38467754000158,53556.503161680004
2023-03-24,17:24:57.000,83,11079788,14525,0,1679678696,13083.719634009998,67.31418624000071,53556.51713592001
2023-03-24,17:24:58.000,83,11079808,14405,0,1679678697,13083.800469729998,67.32123537000007,53556.552071520004
2023-03-24,17:24:59.000,83,11079771,14365,0,1679678698,13083.834151279989,67.30713711000135,53556.573032880005
2023-03-24,17:25:00.000,83,11079823,14565,0,1679678699,13083.888041759994,67.27189146000455,53556.621942720005
2023-03-24,17:25:01.000,83,11079758,14125,0,1679678700,13083.962141169999,67.24369493999984,53556.64290408001
2023-03-24,17:25:02.000,83,11079805,14565,0,1679678701,13083.95540485999,67.2154984200024,53556.66386544001
2023-03-24,17:25:03.000,83,11079813,14405,0,1679678702,13084.06318582,67.20140016000369,53556.740723760005
2023-03-24,17:25:04.000,83,11079839,14405,0,1679678703,13084.09686736999,67.20140016000369,53556.719762400004
2023-03-24,17:25:05.000,83,11079785,14285,0,1679678704,13084.13728522999,67.18025276999833,53556.691813920006
2023-03-24,17:25:06.000,83,11079766,14325,0,1679678705,13084.19791201999,67.12385973000346,53556.72674952
2023-03-24,17:25:07.000,83,11079813,14685,0,1679678706,13084.332638219996,67.08156495000003,53556.88046616001
2023-03-24,17:25:08.000,83,11079763,14285,0,1679678707,13084.413473939996,67.08861407999939,53556.88046616001
2023-03-24,17:25:09.000,83,11079797,14525,0,1679678708,13084.487573350001,67.06746669000131,53556.92238888
2023-03-24,17:25:10.000,83,11079795,14645,0,1679678709,13084.527991210001,67.03222104000452,53556.9643116
2023-03-24,17:25:11.000,83,11079812,14605,0,1679678710,13084.615563239997,67.06746669000131,53556.97129872
2023-03-24,17:25:12.000,83,11079813,14525,0,1679678711,13084.669453720002,67.06746669000131,53556.9643116
2023-03-24,17:25:13.000,83,11079813,14525,0,1679678712,13084.716607889997,67.1027123399981,53556.92238888
2023-03-24,17:25:14.000,83,11079752,14605,0,1679678713,13084.864806709993,67.12385973000346,53557.09007976
2023-03-24,17:25:15.000,83,11079786,14485,0,1679678714,13084.959115049998,67.15910538000026,53557.13200248
2023-03-24,17:25:16.000,83,11079775,14765,0,1679678715,13085.006269219994,67.18730189999769,53557.11104112
2023-03-24,17:25:17.000,83,11079800,14645,0,1679678716,13085.060159699999,67.22254755000176,53557.15296384
2023-03-24,17:25:18.000,83,11079846,14845,0,1679678717,13085.15446803999,67.23664581000048,53557.23680928001
2023-03-24,17:25:19.000,83,11079738,14485,0,1679678718,13085.228567449994,67.23664581000048,53557.25777064
2023-03-24,17:25:20.000,83,11079762,14405,0,1679678719,13085.27572161999,67.26484232999792,53557.27174488
2023-03-24,17:25:21.000,83,11079757,14285,0,1679678720,13085.33634840999,67.26484232999792,53557.32065472
2023-03-24,17:25:22.000,83,11079795,14365,0,1679678721,13085.35655733999,67.29303885000263,53557.33462896001
2023-03-24,17:25:23.000,83,11079745,14365,0,1679678722,13085.47781091999,67.27189146000455,53557.46738424
2023-03-24,17:25:24.000,83,11079810,14445,0,1679678723,13085.48454723,67.29303885000263,53557.50231984001
2023-03-24,17:25:25.000,83,11079785,14565,0,1679678724,13085.54517402,67.32828449999943,53557.56520392
2023-03-24,17:25:26.000,83,11079745,14365,0,1679678725,13085.491283539995,67.37057928000286,53557.51629408
2023-03-24,17:25:27.000,83,11079748,14485,0,1679678726,13085.551910329996,67.39172667000093,53557.60712664
2023-03-24,17:25:28.000,83,11079817,14485,0,1679678727,13085.60580081,67.41287405999901,53557.67001072001
2023-03-24,17:25:29.000,83,11079796,14485,0,1679678728,13085.558646639991,67.44107058000372,53557.61411376
2023-03-24,17:25:30.000,83,11079808,14645,0,1679678729,13085.646218670001,67.44811971000308,53557.76783040001
2023-03-24,17:25:31.000,83,11079775,14445,0,1679678730,13085.578855569991,67.45516884000244,53557.746869040006
2023-03-24,17:25:32.000,83,11079732,14725,0,1679678731,13085.56538295,67.49041448999924,53557.77481752
2023-03-24,17:25:33.000,83,11079830,14725,0,1679678732,13085.62600974,67.4974636199986,53557.844688720004
2023-03-24,17:25:34.000,83,11079818,14445,0,1679678733,13085.551910329996,67.53270927000267,53557.82372736
2023-03-24,17:25:35.000,83,11079796,14405,0,1679678734,13085.592328189996,67.53270927000267,53557.95648264001
2023-03-24,17:25:36.000,83,11079794,14445,0,1679678735,13085.592328189996,67.58910231000482,53557.9425084
2023-03-24,17:25:37.000,83,11079791,14525,0,1679678736,13085.53843770999,67.58910231000482,53557.94949552
2023-03-24,17:25:38.000,83,11079753,14565,0,1679678737,13085.551910329996,67.61729883000226,53558.06827656
2023-03-24,17:25:39.000,83,11079729,14325,0,1679678738,13085.54517402,67.6102497000029,53558.02635384001
2023-03-24,17:25:40.000,83,11079803,14525,0,1679678739,13085.578855569991,67.61729883000226,53558.1171864
2023-03-24,17:25:41.000,83,11079792,14645,0,1679678740,13085.50475616,67.64549534999969,53558.02635384001
2023-03-24,17:25:42.000,83,11079796,14565,0,1679678741,13085.531701399996,67.59615144000418,53558.131160640005
2023-03-24,17:25:43.000,83,11079832,14365,0,1679678742,13085.49801984999,67.64549534999969,53558.14513488
2023-03-24,17:25:44.000,83,11079782,14485,0,1679678743,13085.471074609995,67.61729883000226,53558.1870576
2023-03-24,17:25:45.000,83,11079772,14365,0,1679678744,13085.41718412999,67.58910231000482,53558.17308336001
2023-03-24,17:25:46.000,83,11079805,14405,0,1679678745,13085.491283539995,67.65254447999905,53558.20801896
2023-03-24,17:25:47.000,83,11079783,14765,0,1679678746,13085.40371151,67.66664273999777,53558.2569288
2023-03-24,17:25:48.000,83,11079813,14645,0,1679678747,13085.40371151,67.6102497000029,53558.249941680006
2023-03-24,17:25:49.000,83,11079795,14405,0,1679678748,13085.38350258,67.63139709000097,53558.298851520005
2023-03-24,17:25:50.000,83,11079743,14565,0,1679678749,13085.370029959995,67.63844622000033,53558.33378712
2023-03-24,17:25:51.000,83,11079792,14605,0,1679678750,13085.28245793,67.6102497000029,53558.2569288
2023-03-24,17:25:52.000,83,11079790,14525,0,1679678751,13085.329612099995,67.63844622000033,53558.38269696
2023-03-24,17:25:53.000,83,11079809,14285,0,1679678752,13085.309403169995,67.68779013000312,53558.37570984
2023-03-24,17:25:54.000,83,11079789,14245,0,1679678753,13085.309403169995,67.65959360999841,53558.42461968
2023-03-24,17:25:55.000,83,11079770,14285,0,1679678754,13085.228567449994,67.68074100000376,53558.396671200004
2023-03-24,17:25:56.000,83,11079808,14325,0,1679678755,13085.28245793,67.66664273999777,53558.42461968
2023-03-24,17:25:57.000,83,11079794,14485,0,1679678756,13085.248776379995,67.68074100000376,53558.501478
2023-03-24,17:25:58.000,83,11079750,14565,0,1679678757,13085.22183114,67.62434796000161,53558.52243936
2023-03-24,17:25:59.000,83,11079770,14645,0,1679678758,13085.161204349999,67.66664273999777,53558.4316068
2023-03-24,17:26:00.000,83,11079800,14245,0,1679678759,13085.140995419999,67.66664273999777,53558.52942648001
2023-03-24,17:26:01.000,83,11079769,14245,0,1679678760,13085.120786489999,67.72303577999992,53558.49449088
2023-03-24,17:26:02.000,83,11079797,14285,0,1679678761,13085.127522799994,67.7089375200012,53558.55038784
2023-03-24,17:26:03.000,83,11079819,14645,0,1679678762,13085.18141328,67.7089375200012,53558.585323440006
2023-03-24,17:26:04.000,83,11079818,14405,0,1679678763,13085.167940659994,67.7089375200012,53558.634233280005
2023-03-24,17:26:05.000,83,11079772,14445,0,1679678764,13085.093841249989,67.65959360999841,53558.564362080004
2023-03-24,17:26:06.000,83,11079732,14445,0,1679678765,13085.107313869994,67.68074100000376,53558.69013024
2023-03-24,17:26:07.000,83,11079776,14285,0,1679678766,13085.127522799994,67.6736918700044,53558.704104480006
2023-03-24,17:26:08.000,83,11079761,14525,0,1679678767,13085.087104939994,67.68074100000376,53558.69013024
2023-03-24,17:26:09.000,83,11079786,14405,0,1679678768,13085.100577559999,67.69483926000248,53558.69711736001
2023-03-24,17:26:10.000,83,11079770,14365,0,1679678769,13085.100577559999,67.6736918700044,53558.69013024
2023-03-24,17:26:11.000,83,11079750,14325,0,1679678770,13085.107313869994,67.65959360999841,53558.77397568001
2023-03-24,17:26:12.000,83,11079837,14245,0,1679678771,13085.039950769999,67.70188839000184,53558.74602720001
2023-03-24,17:26:13.000,83,11079823,14445,0,1679678772,13084.965851359993,67.68074100000376,53558.71807872
2023-03-24,17:26:14.000,83,11079758,14285,0,1679678773,13084.932169809988,67.68074100000376,53558.66218176
2023-03-24,17:26:15.000,83,11079813,14485,0,1679678774,13084.925433499993,67.64549534999969,53558.72506584001
2023-03-24,17:26:16.000,83,11079795,14805,0,1679678775,13084.905224569993,67.63844622000033,53558.71807872
2023-03-24,17:26:17.000,83,11079790,14445,0,1679678776,13084.871543019988,67.66664273999777,53558.7809628
2023-03-24,17:26:18.000,83,11079783,14325,0,1679678777,13084.770498370002,67.72303577999992,53558.683143120004
2023-03-24,17:26:19.000,83,11079821,14205,0,1679678778,13084.864806709993,67.65254447999905,53558.871795360006
2023-03-24,17:26:20.000,83,11079799,14365,0,1679678779,13084.783970989993,67.65254447999905,53558.86480824001
2023-03-24,17:26:21.000,83,11079785,14485,0,1679678780,13084.703135269992,67.65959360999841,53558.86480824001
2023-03-24,17:26:22.000,83,11079792,14405,0,1679678781,13084.642508479992,67.70188839000184,53558.84384688001
2023-03-24,17:26:23.000,83,11079798,14285,0,1679678782,13084.453891799996,67.68779013000312,53558.76698856
2023-03-24,17:26:24.000,83,11079780,14285,0,1679678783,13084.393265009996,67.6736918700044,53558.871795360006
2023-03-24,17:26:25.000,83,11079809,14645,0,1679678784,13084.31916559999,67.64549534999969,53558.85782112
2023-03-24,17:26:26.000,83,11079820,14365,0,1679678785,13084.17770308999,67.65254447999905,53558.753014320006
2023-03-24,17:26:27.000,83,11079822,14445,0,1679678786,13084.21812094999,67.61729883000226,53558.920705200006
2023-03-24,17:26:28.000,83,11079742,14405,0,1679678787,13084.130548919995,67.6102497000029,53558.93467944
2023-03-24,17:26:29.000,83,11079773,14325,0,1679678788,13084.029504269995,67.58205317999818,53558.82288552001
2023-03-24,17:26:30.000,83,11079788,14565,0,1679678789,13084.009295339994,67.5609057900001,53558.920705200006
2023-03-24,17:26:31.000,83,11079808,14285,0,1679678790,13083.948668549994,67.61729883000226,53558.8158984
2023-03-24,17:26:32.000,83,11079787,14245,0,1679678791,13083.861096519999,67.61729883000226,53558.83685976
2023-03-24,17:26:33.000,83,11079800,14525,0,1679678792,13083.834151279989,67.56795491999947,53558.85782112
2023-03-24,17:26:34.000,83,11079803,14365,0,1679678793,13083.766788179993,67.58205317999818,53558.86480824001
2023-03-24,17:26:35.000,83,11079780,14565,0,1679678794,13083.665743529993,67.53975840000203,53558.83685976
2023-03-24,17:26:36.000,83,11079747,14405,0,1679678795,13083.679216149998,67.52566014000331,53558.899743840004
2023-03-24,17:26:37.000,83,11079809,14525,0,1679678796,13083.618589359998,67.51861101000395,53558.82987264
2023-03-24,17:26:38.000,83,11079815,14605,0,1679678797,13083.551226260002,67.55385666000075,53558.850834000004
2023-03-24,17:26:39.000,83,11079826,14205,0,1679678798,13083.510808400002,67.53270927000267,53558.801924160005
2023-03-24,17:26:40.000,83,11079814,14245,0,1679678799,13083.429972680002,67.57500404999882,53558.74602720001
2023-03-24,17:26:41.000,83,11079742,14365,0,1679678800,13083.369345890002,67.55385666000075,53558.7110916
2023-03-24,17:26:42.000,83,11079763,14485,0,1679678801,13083.376082199997,67.57500404999882,53558.753014320006
2023-03-24,17:26:43.000,83,11079813,14565,0,1679678802,13083.328928030001,67.55385666000075,53558.77397568001
2023-03-24,17:26:44.000,83,11079822,14485,0,1679678803,13083.295246479996,67.56795491999947,53558.76698856
2023-03-24,17:26:45.000,83,11079842,14245,0,1679678804,13083.200938139991,67.61729883000226,53558.71807872
2023-03-24,17:26:46.000,83,11079825,14325,0,1679678805,13083.221147069991,67.63139709000097,53558.732052960004
2023-03-24,17:26:47.000,83,11079790,14485,0,1679678806,13083.160520279991,67.62434796000161,53558.7110916
2023-03-24,17:26:48.000,83,11079744,14525,0,1679678807,13083.02579408,67.6736918700044,53558.66916888
2023-03-24,17:26:49.000,83,11079774,14205,0,1679678808,13082.992112529995,67.68074100000376,53558.59231056
2023-03-24,17:26:50.000,83,11079800,14445,0,1679678809,13082.99884883999,67.68779013000312,53558.66916888
2023-03-24,17:26:51.000,83,11079817,14565,0,1679678810,13082.931485739995,67.7089375200012,53558.64820752
2023-03-24,17:26:52.000,83,11079800,14405,0,1679678811,13082.911276809995,67.73008490999928,53558.61327192
2023-03-24,17:26:53.000,83,11079777,14485,0,1679678812,13082.85738632999,67.75123230000463,53558.66916888
2023-03-24,17:26:54.000,83,11079786,14605,0,1679678813,13082.79675953999,67.84287099000358,53558.585323440006
2023-03-24,17:26:55.000,83,11079796,14365,0,1679678814,13082.702451199999,67.82172359999822,53558.57833632001
2023-03-24,17:26:56.000,83,11079787,14485,0,1679678815,13082.641824409999,67.84992012000293,53558.57833632001
2023-03-24,17:26:57.000,83,11079832,14365,0,1679678816,13082.594670239989,67.8076253399995,53558.52243936
2023-03-24,17:26:58.000,83,11079797,14525,0,1679678817,13082.567724999994,67.83582186000422,53558.52942648001
2023-03-24,17:26:59.000,83,11079795,14645,0,1679678818,13082.560988689998,67.84287099000358,53558.48051664
2023-03-24,17:27:00.000,83,11079735,14525,0,1679678819,13082.601406549999,67.82172359999822,53558.564362080004
2023-03-24,17:27:01.000,83,11079756,14285,0,1679678820,13082.554252379989,67.81467446999886,53558.59231056
2023-03-24,17:27:02.000,83,11079813,14565,0,1679678821,13082.439735109998,67.84992012000293,53558.45256816
2023-03-24,17:27:03.000,83,11079831,14525,0,1679678822,13082.527307139993,67.84992012000293,53558.52243936
2023-03-24,17:27:04.000,83,11079833,14405,0,1679678823,13082.520570829998,67.86401838000165,53558.49449088
2023-03-24,17:27:05.000,83,11079763,14405,0,1679678824,13082.466680349993,67.86401838000165,53558.44558104
2023-03-24,17:27:06.000,83,11079797,14565,0,1679678825,13082.513834519988,67.91336229000444,53558.41064544001
2023-03-24,17:27:07.000,83,11079832,14325,0,1679678826,13082.554252379989,67.92746055000316,53558.45955528001
2023-03-24,17:27:08.000,83,11079817,14285,0,1679678827,13082.527307139993,67.96270619999996,53558.45955528001
2023-03-24,17:27:09.000,83,11079754,14445,0,1679678828,13082.527307139993,67.98385358999803,53558.37570984
2023-03-24,17:27:10.000,83,11079809,14405,0,1679678829,13082.520570829998,67.98385358999803,53558.48051664
2023-03-24,17:27:11.000,83,11079816,14565,0,1679678830,13082.486889279993,68.0190992400021,53558.37570984
2023-03-24,17:27:12.000,83,11079757,14485,0,1679678831,13082.473416659988,68.10368880000169,53558.417632560006
2023-03-24,17:27:13.000,83,11079804,14565,0,1679678832,13082.439735109998,68.11073793000105,53558.38968408001
2023-03-24,17:27:14.000,83,11079784,14445,0,1679678833,13082.338690459997,68.16008184000384,53558.35474848
2023-03-24,17:27:15.000,83,11079763,14325,0,1679678834,13082.365635699993,68.23762227000407,53558.38269696
2023-03-24,17:27:16.000,83,11079793,14245,0,1679678835,13082.358899389998,68.3010644399983,53558.40365832
2023-03-24,17:27:17.000,83,11079772,14405,0,1679678836,13082.318481529997,68.37155573999917,53558.417632560006
2023-03-24,17:27:18.000,83,11079789,14285,0,1679678837,13082.237645809997,68.4490961699994,53558.4316068
2023-03-24,17:27:19.000,83,11079808,14725,0,1679678838,13082.163546399992,68.48434182000346,53558.35474848
2023-03-24,17:27:20.000,83,11079785,14365,0,1679678839,13082.089446990001,68.56893138000305,53558.35474848
2023-03-24,17:27:21.000,83,11079796,14605,0,1679678840,13081.981666029991,68.63237355000456,53558.298851520005
2023-03-24,17:27:22.000,83,11079804,14405,0,1679678841,13081.833467209995,68.71696311000414,53558.27789016
2023-03-24,17:27:23.000,83,11079785,14445,0,1679678842,13081.833467209995,68.78040527999838,53558.38968408001
2023-03-24,17:27:24.000,83,11079793,14605,0,1679678843,13081.75936779999,68.80860180000309,53558.38269696
2023-03-24,17:27:25.000,83,11079801,14445,0,1679678844,13081.68526839,68.83679832000053,53558.38269696
2023-03-24,17:27:26.000,83,11079800,14365,0,1679678845,13081.47644277999,68.85089657999924,53558.30583864
2023-03-24,17:27:27.000,83,11079810,14405,0,1679678846,13081.415815989989,68.89319136000267,53558.228980320004
2023-03-24,17:27:28.000,83,11079793,14725,0,1679678847,13081.301298719998,68.9707317900029,53558.26391592
2023-03-24,17:27:29.000,83,11079793,14405,0,1679678848,13081.173308830002,68.97778092000226,53558.201031840006
2023-03-24,17:27:30.000,83,11079809,14445,0,1679678849,13081.031846320002,69.02007569999842,53558.15910912
2023-03-24,17:27:31.000,83,11079804,14325,0,1679678850,13080.991428460002,69.05532135000249,53558.19404472001
2023-03-24,17:27:32.000,83,11079724,14365,0,1679678851,13080.823020709991,69.104665259998,53558.11019928
2023-03-24,17:27:33.000,83,11079818,14405,0,1679678852,13080.68155819999,69.15400917000079,53558.061289440004
2023-03-24,17:27:34.000,83,11079767,14565,0,1679678853,13080.56704093,69.17515655999887,53558.05430232001
2023-03-24,17:27:35.000,83,11079793,14205,0,1679678854,13080.45925996999,69.2526969899991,53558.06827656
2023-03-24,17:27:36.000,83,11079772,14525,0,1679678855,13080.331270079994,69.27384438000445,53557.97045688
2023-03-24,17:27:37.000,83,11079758,14405,0,1679678856,13080.230225429994,69.32318828999996,53557.87962432
2023-03-24,17:27:38.000,83,11079810,14525,0,1679678857,13080.102235539998,69.34433567999804,53557.93552128001
2023-03-24,17:27:39.000,83,11079774,14245,0,1679678858,13080.075290299988,69.37958133000211,53557.97045688
2023-03-24,17:27:40.000,83,11079765,14565,0,1679678859,13079.947300409993,69.39367959000083,53557.93552128001
2023-03-24,17:27:41.000,83,11079741,14565,0,1679678860,13079.900146239997,69.4148269799989,53557.83071448
2023-03-24,17:27:42.000,83,11079777,14685,0,1679678861,13079.812574210002,69.43597437000426,53557.71892056001
2023-03-24,17:27:43.000,83,11079781,14405,0,1679678862,13079.758683729997,69.43597437000426,53557.725907680004
2023-03-24,17:27:44.000,83,11079792,14565,0,1679678863,13079.698056939997,69.45007263000298,53557.76084328
2023-03-24,17:27:45.000,83,11079793,14445,0,1679678864,13079.698056939997,69.48531827999977,53557.75385616
2023-03-24,17:27:46.000,83,11079801,14565,0,1679678865,13079.657639079996,69.4641708900017,53557.75385616
2023-03-24,17:27:47.000,83,11079799,14525,0,1679678866,13079.657639079996,69.50646566999785,53557.78879176001
2023-03-24,17:27:48.000,83,11079783,14565,0,1679678867,13079.543121809991,69.56990783999936,53557.7328948
2023-03-24,17:27:49.000,83,11079775,14365,0,1679678868,13079.536385499996,69.58400609999808,53557.76783040001
2023-03-24,17:27:50.000,83,11079788,14525,0,1679678869,13079.415131919995,69.59105523000471,53557.61411376
2023-03-24,17:27:51.000,83,11079788,14525,0,1679678870,13079.374714059995,69.6615465299983,53557.60712664
2023-03-24,17:27:52.000,83,11079796,14445,0,1679678871,13079.36797775,69.65449739999895,53557.697959200006
2023-03-24,17:27:53.000,83,11079791,14485,0,1679678872,13079.293878339995,69.73203782999917,53557.64206224
2023-03-24,17:27:54.000,83,11079776,14405,0,1679678873,13079.273669409995,69.75318522000453,53557.6630236
2023-03-24,17:27:55.000,83,11079804,14405,0,1679678874,13079.273669409995,69.75318522000453,53557.676997840004
2023-03-24,17:27:56.000,83,11079805,14725,0,1679678875,13079.26019678999,69.78843087000132,53557.697959200006
2023-03-24,17:27:57.000,83,11079786,14605,0,1679678876,13079.152415829994,69.8095782599994,53557.60013952001
2023-03-24,17:27:58.000,83,11079836,14485,0,1679678877,13079.16588845,69.82367651999812,53557.64206224
2023-03-24,17:27:59.000,83,11079777,14605,0,1679678878,13079.132206899994,69.9223643400037,53557.60013952001
2023-03-24,17:28:00.000,83,11079785,14645,0,1679678879,13079.105261659999,69.94351173000177,53557.5931524
2023-03-24,17:28:01.000,83,11079791,14445,0,1679678880,13079.11873427999,70.021052160002,53557.509306960004
2023-03-24,17:28:02.000,83,11079771,14445,0,1679678881,13079.13894320999,70.021052160002,53557.65603648
2023-03-24,17:28:03.000,83,11079802,14485,0,1679678882,13079.11873427999,70.06334693999815,53557.57219104001
2023-03-24,17:28:04.000,83,11079822,14445,0,1679678883,13079.213042619995,70.09859259000223,53557.60712664
2023-03-24,17:28:05.000,83,11079789,14645,0,1679678884,13079.14567952,70.12678910999966,53557.53725544
2023-03-24,17:28:06.000,83,11079800,14565,0,1679678885,13079.13894320999,70.13383823999902,53557.54424256
2023-03-24,17:28:07.000,83,11079749,14405,0,1679678886,13079.15915213999,70.18318215000181,53557.52328120001
2023-03-24,17:28:08.000,83,11079834,14565,0,1679678887,13079.105261659999,70.25367345000268,53557.56520392
2023-03-24,17:28:09.000,83,11079767,14525,0,1679678888,13079.111997969994,70.29596822999883,53557.5931524
2023-03-24,17:28:10.000,83,11079817,14805,0,1679678889,13079.105261659999,70.33826301000227,53557.71892056001
2023-03-24,17:28:11.000,83,11079761,14565,0,1679678890,13079.031162249994,70.38055778999842,53557.64206224
2023-03-24,17:28:12.000,83,11079738,14525,0,1679678891,13079.14567952,70.41580344000249,53557.73988192001
2023-03-24,17:28:13.000,83,11079757,14525,0,1679678892,13079.03789855999,70.41580344000249,53557.60013952001
2023-03-24,17:28:14.000,83,11079778,14325,0,1679678893,13079.05810748999,70.40170518000377,53557.75385616
2023-03-24,17:28:15.000,83,11079740,14405,0,1679678894,13079.031162249994,70.43695083000057,53557.7328948
2023-03-24,17:28:16.000,83,11079749,14525,0,1679678895,13078.997480699989,70.47219648000464,53557.71193344
2023-03-24,17:28:17.000,83,11079815,14525,0,1679678896,13078.936853909989,70.50039300000208,53557.71892056001
2023-03-24,17:28:18.000,83,11079773,14725,0,1679678897,13078.936853909989,70.52154039000015,53557.6630236
2023-03-24,17:28:19.000,83,11079770,14685,0,1679678898,13078.990744389994,70.53563864999887,53557.76084328
2023-03-24,17:28:20.000,83,11079796,14365,0,1679678899,13079.044634869999,70.53563864999887,53557.7328948
2023-03-24,17:28:21.000,83,11079792,14525,0,1679678900,13079.05810748999,70.55678604000423,53557.80975312
2023-03-24,17:28:22.000,83,11079793,14285,0,1679678901,13079.09852534999,70.54973691000487,53557.75385616
2023-03-24,17:28:23.000,83,11079793,14365,0,1679678902,13079.024425939999,70.59203169000102,53557.802766
2023-03-24,17:28:24.000,83,11079767,14325,0,1679678903,13078.963799149999,70.58498256000166,53557.75385616
2023-03-24,17:28:25.000,83,11079812,14365,0,1679678904,13079.031162249994,70.55678604000423,53557.82372736
2023-03-24,17:28:26.000,83,11079773,14485,0,1679678905,13079.07831641999,70.54973691000487,53557.85866296001
2023-03-24,17:28:27.000,83,11079784,14525,0,1679678906,13079.017689629989,70.59203169000102,53557.802766
2023-03-24,17:28:28.000,83,11079798,14445,0,1679678907,13078.990744389994,70.6131790799991,53557.83071448
2023-03-24,17:28:29.000,83,11079804,14445,0,1679678908,13079.031162249994,70.60612994999974,53557.893598560004
2023-03-24,17:28:30.000,83,11079855,14605,0,1679678909,13079.010953319994,70.60612994999974,53557.92853416
2023-03-24,17:28:31.000,83,11079848,14405,0,1679678910,13078.984008079999,70.69776863999869,53557.82372736
2023-03-24,17:28:32.000,83,11079813,14325,0,1679678911,13079.004217009999,70.69071950999933,53557.81674024001
2023-03-24,17:28:33.000,83,11079775,14405,0,1679678912,13079.03789855999,70.74711255000148,53557.88661144001
2023-03-24,17:28:34.000,83,11079800,14525,0,1679678913,13078.943590219998,70.79645646000426,53557.795778880005
2023-03-24,17:28:35.000,83,11079801,14525,0,1679678914,13079.004217009999,70.7894073300049,53557.83770160001
2023-03-24,17:28:36.000,83,11079756,14725,0,1679678915,13079.07831641999,70.81055472000298,53557.88661144001
2023-03-24,17:28:37.000,83,11079791,14605,0,1679678916,13079.071580109994,70.83875124000042,53557.963469760005
2023-03-24,17:28:38.000,83,11079812,14405,0,1679678917,13079.091789039994,70.88104602000385,53557.94949552
2023-03-24,17:28:39.000,83,11079816,14405,0,1679678918,13079.004217009999,70.90219341000193,53557.844688720004
2023-03-24,17:28:40.000,83,11079767,14525,0,1679678919,13079.05810748999,70.97973384000215,53557.94949552
2023-03-24,17:28:41.000,83,11079758,14605,0,1679678920,13079.07831641999,71.02202861999831,53557.90757280001
2023-03-24,17:28:42.000,83,11079762,14445,0,1679678921,13079.064843799999,71.0713725300011,53557.865650080006
2023-03-24,17:28:43.000,83,11079788,14605,0,1679678922,13079.071580109994,71.08547078999982,53557.93552128001
2023-03-24,17:28:44.000,83,11079809,14485,0,1679678923,13079.111997969994,71.11366731000453,53558.01936672
2023-03-24,17:28:45.000,83,11079801,14445,0,1679678924,13079.111997969994,71.14186383000197,53557.99840536
2023-03-24,17:28:46.000,83,11079793,14645,0,1679678925,13079.05810748999,71.19120774000476,53557.963469760005
2023-03-24,17:28:47.000,83,11079755,14485,0,1679678926,13079.05810748999,71.2828464300037,53557.977444
2023-03-24,17:28:48.000,83,11079777,14885,0,1679678927,13079.03789855999,71.33923946999857,53557.963469760005
2023-03-24,17:28:49.000,83,11079750,14525,0,1679678928,13078.950326529994,71.36743599000329,53557.9425084
2023-03-24,17:28:50.000,83,11079744,14485,0,1679678929,13078.957062839989,71.39563251000072,53557.97045688
2023-03-24,17:28:51.000,83,11079808,14525,0,1679678930,13078.903172359998,71.45907468000223,53557.93552128001
2023-03-24,17:28:52.000,83,11079807,14285,0,1679678931,13078.835809259988,71.48022207000031,53557.90757280001
2023-03-24,17:28:53.000,83,11079803,14525,0,1679678932,13078.903172359998,71.52251685000374,53558.00539248001
2023-03-24,17:28:54.000,83,11079784,14645,0,1679678933,13078.882963429998,71.52251685000374,53558.00539248001
2023-03-24,17:28:55.000,83,11079788,14485,0,1679678934,13078.869490809993,71.57890988999861,53557.9425084
2023-03-24,17:28:56.000,83,11079816,14565,0,1679678935,13078.842545569998,71.57186075999925,53557.92154704
2023-03-24,17:28:57.000,83,11079817,14445,0,1679678936,13078.963799149999,71.5648116299999,53557.95648264001
2023-03-24,17:28:58.000,83,11079718,14405,0,1679678937,13078.977271769989,71.61415554000268,53557.92853416
2023-03-24,17:28:59.000,83,11079791,14325,0,1679678938,13079.13894320999,71.5648116299999,53557.99141824
2023-03-24,17:29:00.000,83,11079806,14525,0,1679678939,13079.233251549995,71.48022207000031,53558.02635384001
2023-03-24,17:29:01.000,83,11079783,14445,0,1679678940,13079.32755989,71.50841858999775,53558.04032808
2023-03-24,17:29:02.000,83,11079751,14405,0,1679678941,13079.40165929999,71.55071337000118,53557.99141824
2023-03-24,17:29:03.000,83,11079775,14605,0,1679678942,13079.54985812,71.51546772000438,53558.082250800006
2023-03-24,17:29:04.000,83,11079794,14725,0,1679678943,13079.657639079996,71.52251685000374,53558.1171864
2023-03-24,17:29:05.000,83,11079745,14525,0,1679678944,13079.785628969992,71.54366424000182,53558.082250800006
2023-03-24,17:29:06.000,83,11079791,14485,0,1679678945,13079.960773029998,71.5295659800031,53558.09622504
2023-03-24,17:29:07.000,83,11079728,14525,0,1679678946,13080.162862329998,71.55071337000118,53558.17308336001
2023-03-24,17:29:08.000,83,11079765,14725,0,1679678947,13080.29758852999,71.55776250000054,53558.1870576
2023-03-24,17:29:09.000,83,11079764,14365,0,1679678948,13080.412105799995,71.58595901999797,53558.17308336001
2023-03-24,17:29:10.000,83,11079753,14565,0,1679678949,13080.546832,71.58595901999797,53558.27090304001
2023-03-24,17:29:11.000,83,11079716,14605,0,1679678950,13080.60072247999,71.61415554000268,53558.23596744
2023-03-24,17:29:12.000,83,11079809,14205,0,1679678951,13080.695030819996,71.64940118999948,53558.27090304001
2023-03-24,17:29:13.000,83,11079772,14525,0,1679678952,13080.802811779991,71.67054858000483,53558.33378712
2023-03-24,17:29:14.000,83,11079777,14445,0,1679678953,13080.863438569992,71.70579423000163,53558.298851520005
2023-03-24,17:29:15.000,83,11079770,14365,0,1679678954,13081.052055250002,71.71989249000035,53558.47352952
2023-03-24,17:29:16.000,83,11079742,14605,0,1679678955,13081.153099900002,71.75513814000442,53558.50846512001
2023-03-24,17:29:17.000,83,11079750,14285,0,1679678956,13081.099209419997,71.75513814000442,53558.501478
2023-03-24,17:29:18.000,83,11079762,14445,0,1679678957,13081.200254069998,71.78333466000186,53558.536413600006
2023-03-24,17:29:19.000,83,11079741,14485,0,1679678958,13081.233935619988,71.73399074999907,53558.564362080004
2023-03-24,17:29:20.000,83,11079777,14445,0,1679678959,13081.314771339989,71.79038379000121,53558.64820752
2023-03-24,17:29:21.000,83,11079785,14645,0,1679678960,13081.361925509998,71.74103987999843,53558.69711736001
2023-03-24,17:29:22.000,83,11079810,14445,0,1679678961,13081.368661819994,71.76218727000378,53558.67615600001
2023-03-24,17:29:23.000,83,11079760,14365,0,1679678962,13081.489915399994,71.63530293000076,53558.82987264
2023-03-24,17:29:24.000,83,11079727,14765,0,1679678963,13081.489915399994,71.61415554000268,53558.82987264
2023-03-24,17:29:25.000,83,11079772,14565,0,1679678964,13081.56401481,71.54366424000182,53558.8857696
2023-03-24,17:29:26.000,83,11079739,14445,0,1679678965,13081.57748742999,71.54366424000182,53558.920705200006
2023-03-24,17:29:27.000,83,11079789,14565,0,1679678966,13081.611168979995,71.40268164000008,53558.94865368
2023-03-24,17:29:28.000,83,11079819,14325,0,1679678967,13081.57748742999,71.34628859999793,53558.93467944
2023-03-24,17:29:29.000,83,11079799,14485,0,1679678968,13081.65832314999,71.26169903999835,53558.94166656001
2023-03-24,17:29:30.000,83,11079806,14525,0,1679678969,13081.64485053,71.16301122000004,53558.94865368
2023-03-24,17:29:31.000,83,11079805,14525,0,1679678970,13081.712213629995,71.12071644000389,53559.039486240006
2023-03-24,17:29:32.000,83,11079785,14365,0,1679678971,13081.772840419995,71.05727427000238,53559.12333168
2023-03-24,17:29:33.000,83,11079805,14325,0,1679678972,13081.81999458999,70.95153732000472,53559.17224152
2023-03-24,17:29:34.000,83,11079777,14565,0,1679678973,13081.79978565999,70.87399689000449,53559.07442184
2023-03-24,17:29:35.000,83,11079779,14445,0,1679678974,13081.88062137999,70.80350559000362,53559.17224152
2023-03-24,17:29:36.000,83,11079761,14205,0,1679678975,13081.86041244999,70.69776863999869,53559.235125600004
2023-03-24,17:29:37.000,83,11079779,14605,0,1679678976,13081.94798448,70.64137560000381,53559.207177120006
2023-03-24,17:29:38.000,83,11079792,14365,0,1679678977,13082.008611270001,70.62727733999782,53559.29800968001
2023-03-24,17:29:39.000,83,11079787,14605,0,1679678978,13082.022083889991,70.59203169000102,53559.24909984001
2023-03-24,17:29:40.000,83,11079756,14365,0,1679678979,13082.156810089997,70.6131790799991,53559.36089376
2023-03-24,17:29:41.000,83,11079806,14325,0,1679678980,13082.163546399992,70.62022820999846,53559.36089376
2023-03-24,17:29:42.000,83,11079789,14525,0,1679678981,13082.311745220002,70.64137560000381,53559.41679072001
2023-03-24,17:29:43.000,83,11079812,14725,0,1679678982,13082.399317249998,70.7259651600034,53559.44473920001
2023-03-24,17:29:44.000,83,11079806,14445,0,1679678983,13082.439735109998,70.79645646000426,53559.4796748
2023-03-24,17:29:45.000,83,11079797,14765,0,1679678984,13082.459944039998,70.85284949999914,53559.472687680005
2023-03-24,17:29:46.000,83,11079810,14645,0,1679678985,13082.527307139993,70.93743905999872,53559.55653312
2023-03-24,17:29:47.000,83,11079774,14565,0,1679678986,13082.601406549999,71.05022514000302,53559.542558880006
2023-03-24,17:29:48.000,83,11079790,14445,0,1679678987,13082.594670239989,71.18415860999812,53559.50063616
2023-03-24,17:29:49.000,83,11079781,14725,0,1679678988,13082.702451199999,71.25464990999899,53559.70326264001
2023-03-24,17:29:50.000,83,11079793,14165,0,1679678989,13082.729396439994,71.36038686000393,53559.759159600006
2023-03-24,17:29:51.000,83,11079788,14645,0,1679678990,13082.702451199999,71.50136945999839,53559.73121112001
2023-03-24,17:29:52.000,83,11079755,14365,0,1679678991,13082.71592381999,71.55776250000054,53559.7940952
2023-03-24,17:29:53.000,83,11079787,14485,0,1679678992,13082.742869059999,71.70579423000163,53559.82903080001
2023-03-24,17:29:54.000,83,11079785,14645,0,1679678993,13082.749605369994,71.82562943999801,53559.84999216001
2023-03-24,17:29:55.000,83,11079782,14365,0,1679678994,13082.86412264,71.95956291000039,53559.98274744
2023-03-24,17:29:56.000,83,11079785,14565,0,1679678995,13082.891067879995,72.07939812000404,53559.96178608
2023-03-24,17:29:57.000,83,11079776,14485,0,1679678996,13082.93822204999,72.19923333000042,53560.05261864
2023-03-24,17:29:58.000,83,11079811,14525,0,1679678997,13082.94495836,72.3331668000028,53560.03165728
2023-03-24,17:29:59.000,83,11079808,14445,0,1679678998,13083.012321459995,72.4671002699979,53560.08056712
2023-03-24,17:30:00.000,83,11079782,14605,0,1679678999,13083.00558515,72.60808286999963,53560.03165728
2023-03-24,17:30:01.000,83,11079725,14445,0,1679679000,13083.133575039996,72.73496721000265,53560.23428376001
2023-03-24,17:30:02.000,83,11079780,14445,0,1679679001,13083.1066298,72.86185154999839,53560.241270880004
2023-03-24,17:30:03.000,83,11079816,14685,0,1679679002,13083.241355999991,72.91824459000054,53560.35306480001
2023-03-24,17:30:04.000,83,11079806,14565,0,1679679003,13083.248092310001,73.01693240999884,53560.34607768
2023-03-24,17:30:05.000,83,11079766,14445,0,1679679004,13083.308719100001,73.12971849000314,53560.408961760004
2023-03-24,17:30:06.000,83,11079789,14685,0,1679679005,13083.288510170001,73.25660282999888,53560.3880004
2023-03-24,17:30:07.000,83,11079789,14445,0,1679679006,13083.389554820002,73.27070109000488,53560.478832960005
2023-03-24,17:30:08.000,83,11079841,14245,0,1679679007,13083.376082199997,73.34119238999847,53560.49979432001
2023-03-24,17:30:09.000,83,11079761,14405,0,1679679008,13083.429972680002,73.47512586000084,53560.60460112
2023-03-24,17:30:10.000,83,11079732,14365,0,1679679009,13083.369345890002,73.54561716000171,53560.51376856
2023-03-24,17:30:11.000,83,11079781,14525,0,1679679010,13083.477126849997,73.56676454999979,53560.59062688001
2023-03-24,17:30:12.000,83,11079804,14445,0,1679679011,13083.618589359998,73.55971542000043,53560.765304880006
2023-03-24,17:30:13.000,83,11079779,14365,0,1679679012,13083.692688769988,73.62315759000194,53560.814214720005
2023-03-24,17:30:14.000,83,11079790,14565,0,1679679013,13083.719634009998,73.64430498000002,53560.82818896
2023-03-24,17:30:15.000,83,11079792,14725,0,1679679014,13083.786997109994,73.68659976000345,53560.89107304
2023-03-24,17:30:16.000,83,11079776,14525,0,1679679015,13083.807206039994,73.75004192999768,53560.814214720005
2023-03-24,17:30:17.000,83,11079794,14365,0,1679679016,13083.908250689994,73.7288945399996,53560.89806016
2023-03-24,17:30:18.000,83,11079817,14405,0,1679679017,13083.91498699999,73.77823845000239,53560.932995760006
2023-03-24,17:30:19.000,83,11079789,14565,0,1679679018,13084.06318582,73.77823845000239,53561.05876392
2023-03-24,17:30:20.000,83,11079806,14565,0,1679679019,13084.17770308999,73.79938584000047,53561.18453208
2023-03-24,17:30:21.000,83,11079802,14605,0,1679679020,13084.130548919995,73.8416806200039,53561.06575104
2023-03-24,17:30:22.000,83,11079770,14445,0,1679679021,13084.231593569995,73.79233671000111,53561.26139040001
2023-03-24,17:30:23.000,83,11079765,14645,0,1679679022,13084.211384639995,73.90512278999813,53561.27536464
2023-03-24,17:30:24.000,83,11079743,14365,0,1679679023,13084.231593569995,73.95446670000092,53561.317287360005
2023-03-24,17:30:25.000,83,11079756,14725,0,1679679024,13084.231593569995,73.96856495999964,53561.32427448
2023-03-24,17:30:26.000,83,11079773,14525,0,1679679025,13084.292220359996,74.01790887000243,53561.42209416
2023-03-24,17:30:27.000,83,11079804,14165,0,1679679026,13084.272011429995,74.06020364999858,53561.45702976001
2023-03-24,17:30:28.000,83,11079764,14445,0,1679679027,13084.359583459991,74.06725277999794,53561.582797920004
2023-03-24,17:30:29.000,83,11079778,14445,0,1679679028,13084.352847149996,74.14479320999817,53561.582797920004
2023-03-24,17:30:30.000,83,11079770,14605,0,1679679029,13084.36631977,74.18003886000224,53561.64568200001
2023-03-24,17:30:31.000,83,11079761,14325,0,1679679030,13084.359583459991,74.23643190000439,53561.6107464
2023-03-24,17:30:32.000,83,11079712,14485,0,1679679031,13084.31916559999,74.25053016000311,53561.69459184001
2023-03-24,17:30:33.000,83,11079809,14605,0,1679679032,13084.373056079996,74.2857758099999,53561.71555320001
2023-03-24,17:30:34.000,83,11079778,14725,0,1679679033,13084.426946560001,74.34216885000205,53561.81337288001
2023-03-24,17:30:35.000,83,11079771,14485,0,1679679034,13084.480837039991,74.3351197200027,53561.869269840005
2023-03-24,17:30:36.000,83,11079741,14325,0,1679679035,13084.527991210001,74.34216885000205,53561.91119256001
2023-03-24,17:30:37.000,83,11079757,14485,0,1679679036,13084.548200140001,74.37036536999949,53561.91119256001
2023-03-24,17:30:38.000,83,11079735,14485,0,1679679037,13084.548200140001,74.41970928000228,53562.02298648
2023-03-24,17:30:39.000,83,11079769,14405,0,1679679038,13084.521254899992,74.4972497100025,53561.939141040006
2023-03-24,17:30:40.000,83,11079742,14565,0,1679679039,13084.575145379997,74.49020058000315,53562.0649092
2023-03-24,17:30:41.000,83,11079797,14525,0,1679679040,13084.548200140001,74.51134797000122,53562.12080616
2023-03-24,17:30:42.000,83,11079797,14325,0,1679679041,13084.548200140001,74.58183927000209,53562.155741760005
2023-03-24,17:30:43.000,83,11079791,14565,0,1679679042,13084.541463829992,74.55364275000466,53562.24657432001
2023-03-24,17:30:44.000,83,11079774,14685,0,1679679043,13084.534727519997,74.59593753000081,53562.24657432001
2023-03-24,17:30:45.000,83,11079755,14325,0,1679679044,13084.487573350001,74.62413404999825,53562.24657432001
2023-03-24,17:30:46.000,83,11079794,14685,0,1679679045,13084.453891799996,74.63823231000424,53562.26054856
2023-03-24,17:30:47.000,83,11079780,14365,0,1679679046,13084.433682869996,74.62413404999825,53562.30247128
2023-03-24,17:30:48.000,83,11079775,14565,0,1679679047,13084.379792389991,74.61708491999889,53562.34439400001
2023-03-24,17:30:49.000,83,11079768,14445,0,1679679048,13084.30569298,74.62413404999825,53562.3094584
2023-03-24,17:30:50.000,83,11079821,14605,0,1679679049,13084.332638219996,74.61708491999889,53562.43522656001
2023-03-24,17:30:51.000,83,11079783,14405,0,1679679050,13084.24506619,74.6452814400036,53562.442213680006
2023-03-24,17:30:52.000,83,11079813,14725,0,1679679051,13084.26527512,74.62413404999825,53562.46317504001
2023-03-24,17:30:53.000,83,11079777,14445,0,1679679052,13084.24506619,74.60298666000017,53562.519072
2023-03-24,17:30:54.000,83,11079743,14245,0,1679679053,13084.11707629999,74.61708491999889,53562.46317504001
2023-03-24,17:30:55.000,83,11079765,14245,0,1679679054,13084.03624057999,74.61708491999889,53562.47016216
2023-03-24,17:30:56.000,83,11079788,14405,0,1679679055,13084.029504269995,74.59593753000081,53562.50509776
2023-03-24,17:30:57.000,83,11079758,14605,0,1679679056,13083.941932239999,74.57479014000273,53562.49811064
2023-03-24,17:30:58.000,83,11079740,14245,0,1679679057,13083.861096519999,74.55364275000466,53562.519072
2023-03-24,17:30:59.000,83,11079790,14605,0,1679679058,13083.827414969994,74.51839710000058,53562.52605912
2023-03-24,17:31:00.000,83,11079770,14565,0,1679679059,13083.766788179993,74.4972497100025,53562.57496896
2023-03-24,17:31:01.000,83,11079794,14605,0,1679679060,13083.726370319993,74.4690531899978,53562.58195608001
2023-03-24,17:31:02.000,83,11079765,14365,0,1679679061,13083.584907809993,74.47610232000443,53562.47016216
2023-03-24,17:31:03.000,83,11079789,14725,0,1679679062,13083.591644120002,74.41970928000228,53562.491123520005
2023-03-24,17:31:04.000,83,11079727,14645,0,1679679063,13083.544489949993,74.44790579999972,53562.55400760001
2023-03-24,17:31:05.000,83,11079751,14485,0,1679679064,13083.463654229992,74.46200405999843,53562.46317504001
2023-03-24,17:31:06.000,83,11079771,14205,0,1679679065,13083.450181610002,74.42675841000164,53562.540033360005
2023-03-24,17:31:07.000,83,11079780,14205,0,1679679066,13083.450181610002,74.44085667000036,53562.53304624001
2023-03-24,17:31:08.000,83,11079795,14525,0,1679679067,13083.342400649992,74.49020058000315,53562.52605912
2023-03-24,17:31:09.000,83,11079775,14445,0,1679679068,13083.342400649992,74.4972497100025,53562.50509776
2023-03-24,17:31:10.000,83,11079789,14445,0,1679679069,13083.288510170001,74.52544622999994,53562.442213680006
2023-03-24,17:31:11.000,83,11079811,14405,0,1679679070,13083.221147069991,74.60298666000017,53562.46317504001
2023-03-24,17:31:12.000,83,11079868,14525,0,1679679071,13083.227883380001,74.63823231000424,53562.491123520005
2023-03-24,17:31:13.000,83,11079792,14525,0,1679679072,13083.275037549996,74.61003578999953,53562.50509776
2023-03-24,17:31:14.000,83,11079787,14365,0,1679679073,13083.234619689996,74.67347796000104,53562.53304624001
2023-03-24,17:31:15.000,83,11079774,14365,0,1679679074,13083.275037549996,74.69462534999911,53562.491123520005
2023-03-24,17:31:16.000,83,11079768,14325,0,1679679075,13083.221147069991,74.75806752000062,53562.51208488001
2023-03-24,17:31:17.000,83,11079796,14445,0,1679679076,13083.200938139991,74.76511664999998,53562.55400760001
2023-03-24,17:31:18.000,83,11079763,14445,0,1679679077,13083.221147069991,74.7792149099987,53562.57496896
2023-03-24,17:31:19.000,83,11079812,14605,0,1679679078,13083.227883380001,74.7933131700047,53562.51208488001
2023-03-24,17:31:20.000,83,11079769,14285,0,1679679079,13083.241355999991,74.83560795000085,53562.57496896
2023-03-24,17:31:21.000,83,11079808,14525,0,1679679080,13083.18746552,74.84970620999957,53562.49811064
2023-03-24,17:31:22.000,83,11079782,14565,0,1679679081,13083.241355999991,74.83560795000085,53562.55400760001
2023-03-24,17:31:23.000,83,11079761,14565,0,1679679082,13083.194201829996,74.82150969000213,53562.48413640001
2023-03-24,17:31:24.000,83,11079757,14445,0,1679679083,13083.18746552,74.76511664999998,53562.519072
2023-03-24,17:31:25.000,83,11079777,14205,0,1679679084,13083.241355999991,74.76511664999998,53562.60291744001
2023-03-24,17:31:26.000,83,11079761,14645,0,1679679085,13083.160520279991,74.77216577999934,53562.61689168
2023-03-24,17:31:27.000,83,11079799,14485,0,1679679086,13083.12010241999,74.75101839000126,53562.588943200004
2023-03-24,17:31:28.000,83,11079779,14485,0,1679679087,13083.00558515,74.70167447999847,53562.55400760001
2023-03-24,17:31:29.000,83,11079794,14245,0,1679679088,13082.97863990999,74.63118318000488,53562.57496896
2023-03-24,17:31:30.000,83,11079782,14445,0,1679679089,13082.92474943,74.59593753000081,53562.64484016
2023-03-24,17:31:31.000,83,11079789,14245,0,1679679090,13082.830441089995,74.56069188000401,53562.63086592001
2023-03-24,17:31:32.000,83,11079807,14485,0,1679679091,13082.80349585,74.48315145000379,53562.63785304
2023-03-24,17:31:33.000,83,11079764,14525,0,1679679092,13082.749605369994,74.40561102000356,53562.56798184
2023-03-24,17:31:34.000,83,11079770,14485,0,1679679093,13082.682242269999,74.32102146000398,53562.60291744001
2023-03-24,17:31:35.000,83,11079740,14525,0,1679679094,13082.628351789994,74.23643190000439,53562.50509776
2023-03-24,17:31:36.000,83,11079778,14405,0,1679679095,13082.574461309989,74.17298973000288,53562.540033360005
2023-03-24,17:31:37.000,83,11079761,14605,0,1679679096,13082.594670239989,74.08135104000394,53562.540033360005
2023-03-24,17:31:38.000,83,11079766,14765,0,1679679097,13082.567724999994,74.01085974000307,53562.56099472001
2023-03-24,17:31:39.000,83,11079796,14565,0,1679679098,13082.567724999994,73.95446670000092,53562.52605912
2023-03-24,17:31:40.000,83,11079806,14365,0,1679679099,13082.534043449989,73.89807365999877,53562.56099472001
2023-03-24,17:31:41.000,83,11079753,14525,0,1679679100,13082.446471419993,73.84872975000326,53562.519072
2023-03-24,17:31:42.000,83,11079755,14485,0,1679679101,13082.399317249998,73.8275823599979,53562.491123520005
2023-03-24,17:31:43.000,83,11079770,14365,0,1679679102,13082.392580940003,73.80643496999983,53562.45618792
2023-03-24,17:31:44.000,83,11079779,14445,0,1679679103,13082.298272599997,73.77118932000303,53562.442213680006
2023-03-24,17:31:45.000,83,11079740,14365,0,1679679104,13082.271327360002,73.8275823599979,53562.34439400001
2023-03-24,17:31:46.000,83,11079849,14565,0,1679679105,13082.278063669997,73.8416806200039,53562.47714928
2023-03-24,17:31:47.000,83,11079788,14565,0,1679679106,13082.230909500002,73.90512278999813,53562.421252320004
2023-03-24,17:31:48.000,83,11079781,14365,0,1679679107,13082.177019019997,73.9403684400022,53562.421252320004
2023-03-24,17:31:49.000,83,11079815,14445,0,1679679108,13082.069238060001,74.05315451999923,53562.35836824
2023-03-24,17:31:50.000,83,11079806,14445,0,1679679109,13082.008611270001,74.09544930000266,53562.42823944
2023-03-24,17:31:51.000,83,11079764,14405,0,1679679110,13081.94798448,74.14479320999817,53562.35836824
2023-03-24,17:31:52.000,83,11079802,14485,0,1679679111,13081.772840419995,74.25757929000247,53562.28849704
2023-03-24,17:31:53.000,83,11079764,14645,0,1679679112,13081.77957672999,74.37036536999949,53562.35138112
2023-03-24,17:31:54.000,83,11079785,14605,0,1679679113,13081.69874100999,74.4690531899978,53562.3094584
2023-03-24,17:31:55.000,83,11079773,14405,0,1679679114,13081.58422374,74.58888840000145,53562.3094584
2023-03-24,17:31:56.000,83,11079793,14565,0,1679679115,13081.590960049994,74.65233057000296,53562.35138112
2023-03-24,17:31:57.000,83,11079794,14605,0,1679679116,13081.49665170999,74.7933131700047,53562.29548416001
2023-03-24,17:31:58.000,83,11079781,14565,0,1679679117,13081.456233849989,74.87085359999764,53562.30247128
2023-03-24,17:31:59.000,83,11079782,14525,0,1679679118,13081.402343369999,74.98363968000194,53562.253561440004
2023-03-24,17:32:00.000,83,11079723,14525,0,1679679119,13081.368661819994,75.11052401999768,53562.24657432001
2023-03-24,17:32:01.000,83,11079794,14565,0,1679679120,13081.267617169993,75.2374083600007,53562.19766448001
2023-03-24,17:32:02.000,83,11079763,14645,0,1679679121,13081.247408239993,75.35724357000436,53562.169716
2023-03-24,17:32:03.000,83,11079819,14525,0,1679679122,13081.260880859998,75.47707878000074,53562.17670312001
2023-03-24,17:32:04.000,83,11079764,14365,0,1679679123,13081.200254069998,75.5475700800016,53562.22561296001
2023-03-24,17:32:05.000,83,11079752,14525,0,1679679124,13081.126154659993,75.68150355000398,53562.204651600005
2023-03-24,17:32:06.000,83,11079823,14405,0,1679679125,13080.957746909997,75.74494571999821,53562.11381904
2023-03-24,17:32:07.000,83,11079793,14485,0,1679679126,13080.944274289992,75.80133876000036,53562.1347804
2023-03-24,17:32:08.000,83,11079755,14525,0,1679679127,13081.011637390002,75.87887919000059,53562.169716
2023-03-24,17:32:09.000,83,11079779,14645,0,1679679128,13080.964483219992,75.90002657999867,53562.05792208001
2023-03-24,17:32:10.000,83,11079798,14525,0,1679679129,13080.951010600002,75.95641962000082,53562.05792208001
2023-03-24,17:32:11.000,83,11079814,14445,0,1679679130,13080.917329049997,75.9775670099989,53561.995038
2023-03-24,17:32:12.000,83,11079787,14685,0,1679679131,13081.025110009992,75.94937049000146,53562.0649092
2023-03-24,17:32:13.000,83,11079815,14565,0,1679679132,13081.045318939992,75.99166527000489,53562.05792208001
2023-03-24,17:32:14.000,83,11079814,14525,0,1679679133,13081.018373699997,76.02691092000168,53561.95311528
2023-03-24,17:32:15.000,83,11079742,14485,0,1679679134,13081.146363589993,76.03396005000104,53562.01599936
2023-03-24,17:32:16.000,83,11079804,14365,0,1679679135,13081.220462999998,76.06215656999848,53562.09285768
2023-03-24,17:32:17.000,83,11079740,14405,0,1679679136,13081.328243959993,76.01986179000232,53562.05093496001
2023-03-24,17:32:18.000,83,11079808,14485,0,1679679137,13081.422552299999,76.03396005000104,53562.02298648
2023-03-24,17:32:19.000,83,11079797,14405,0,1679679138,13081.63811421999,76.01986179000232,53562.1347804
2023-03-24,17:32:20.000,83,11079772,14525,0,1679679139,13081.772840419995,76.03396005000104,53562.11381904
2023-03-24,17:32:21.000,83,11079826,14245,0,1679679140,13081.941248169991,76.01281266000296,53562.085870560004
2023-03-24,17:32:22.000,83,11079812,14485,0,1679679141,13082.102919609992,75.93527223000274,53562.11381904
2023-03-24,17:32:23.000,83,11079833,14405,0,1679679142,13082.150073780002,75.96346875000017,53561.995038
2023-03-24,17:32:24.000,83,11079793,14685,0,1679679143,13082.291536290002,75.92822310000338,53562.02298648
2023-03-24,17:32:25.000,83,11079784,14565,0,1679679144,13082.459944039998,75.87183006000123,53562.1347804
2023-03-24,17:32:26.000,83,11079783,14485,0,1679679145,13082.567724999994,75.87887919000059,53562.14875464001
2023-03-24,17:32:27.000,83,11079711,14605,0,1679679146,13082.641824409999,75.86478093000187,53562.1347804
2023-03-24,17:32:28.000,83,11079799,14565,0,1679679147,13082.78328692,75.85773180000251,53562.26753568001
2023-03-24,17:32:29.000,83,11079773,14285,0,1679679148,13082.79675953999,75.85068267000315,53562.2395872
2023-03-24,17:32:30.000,83,11079789,14485,0,1679679149,13082.830441089995,75.88592831999995,53562.33041976
2023-03-24,17:32:31.000,83,11079824,14725,0,1679679150,13082.769814299994,75.88592831999995,53562.24657432001
2023-03-24,17:32:32.000,83,11079798,14365,0,1679679151,13082.82370478,75.90002657999867,53562.31644552001
2023-03-24,17:32:33.000,83,11079751,14445,0,1679679152,13082.71592381999,75.90707570999803,53562.29548416001
2023-03-24,17:32:34.000,83,11079803,14285,0,1679679153,13082.749605369994,75.96346875000017,53562.41426520001
2023-03-24,17:32:35.000,83,11079751,14685,0,1679679154,13082.69571488999,75.97051787999953,53562.51208488001
2023-03-24,17:32:36.000,83,11079754,14565,0,1679679155,13082.594670239989,75.98461613999825,53562.52605912
2023-03-24,17:32:37.000,83,11079755,14365,0,1679679156,13082.534043449989,76.01281266000296,53562.53304624001
2023-03-24,17:32:38.000,83,11079769,14285,0,1679679157,13082.392580940003,76.03396005000104,53562.4492008
2023-03-24,17:32:39.000,83,11079788,14205,0,1679679158,13082.318481529997,76.11150048000127,53562.519072
2023-03-24,17:32:40.000,83,11079750,14485,0,1679679159,13082.217436879997,76.1396969999987,53562.56099472001
2023-03-24,17:32:41.000,83,11079753,14525,0,1679679160,13082.109655920001,76.16789352000342,53562.51208488001
2023-03-24,17:32:42.000,83,11079793,14285,0,1679679161,13081.954720789996,76.28067960000044,53562.34439400001
2023-03-24,17:32:43.000,83,11079785,14405,0,1679679162,13082.015347579996,76.30887611999788,53562.54702048
2023-03-24,17:32:44.000,83,11079813,14405,0,1679679163,13081.941248169991,76.33002351000323,53562.53304624001
2023-03-24,17:32:45.000,83,11079784,14605,0,1679679164,13081.833467209995,76.41461307000282,53562.50509776
2023-03-24,17:32:46.000,83,11079749,14605,0,1679679165,13081.752631489995,76.47805524000432,53562.47714928
2023-03-24,17:32:47.000,83,11079771,14605,0,1679679166,13081.70547732,76.51330089000112,53562.51208488001
2023-03-24,17:32:48.000,83,11079847,14405,0,1679679167,13081.692004699995,76.57674306000263,53562.54702048
2023-03-24,17:32:49.000,83,11079797,14205,0,1679679168,13081.68526839,76.63313610000478,53562.55400760001
2023-03-24,17:32:50.000,83,11079823,14205,0,1679679169,13081.6246416,76.67543088000093,53562.52605912
2023-03-24,17:32:51.000,83,11079759,14565,0,1679679170,13081.59769635999,76.76002044000052,53562.56798184
2023-03-24,17:32:52.000,83,11079765,14405,0,1679679171,13081.49665170999,76.83051174000138,53562.4492008
2023-03-24,17:32:53.000,83,11079754,14605,0,1679679172,13081.442761229999,76.8446100000001,53562.47714928
2023-03-24,17:32:54.000,83,11079791,14245,0,1679679173,13081.436024919989,76.89395391000289,53562.52605912
2023-03-24,17:32:55.000,83,11079784,14565,0,1679679174,13081.328243959993,76.95034694999777,53562.47016216
2023-03-24,17:32:56.000,83,11079828,14285,0,1679679175,13081.308035029993,77.0560839000027,53562.540033360005
2023-03-24,17:32:57.000,83,11079756,14365,0,1679679176,13081.260880859998,77.08428042000014,53562.48413640001
2023-03-24,17:32:58.000,83,11079796,14325,0,1679679177,13081.180045139998,77.18296823999844,53562.47016216
2023-03-24,17:32:59.000,83,11079748,14285,0,1679679178,13081.180045139998,77.19706650000444,53562.4492008
2023-03-24,17:33:00.000,83,11079778,14485,0,1679679179,13081.105945729993,77.2393612800006,53562.519072
2023-03-24,17:33:01.000,83,11079746,14445,0,1679679180,13081.038582629997,77.32395084000018,53562.46317504001
2023-03-24,17:33:02.000,83,11079766,14165,0,1679679181,13080.957746909997,77.38034388000233,53562.49811064
2023-03-24,17:33:03.000,83,11079810,14405,0,1679679182,13080.856702259996,77.4014912700004,53562.442213680006
2023-03-24,17:33:04.000,83,11079794,14565,0,1679679183,13080.7489213,77.47903170000063,53562.40727808
2023-03-24,17:33:05.000,83,11079753,14565,0,1679679184,13080.762393919991,77.5142773500047,53562.4492008
2023-03-24,17:33:06.000,83,11079790,14405,0,1679679185,13080.64787665,77.56362126000022,53562.46317504001
2023-03-24,17:33:07.000,83,11079756,14565,0,1679679186,13080.58724986,77.54247387000214,53562.49811064
2023-03-24,17:33:08.000,83,11079782,14285,0,1679679187,13080.52662307,77.54247387000214,53562.442213680006
2023-03-24,17:33:09.000,83,11079745,14565,0,1679679188,13080.43905103999,77.60591604000365,53562.372342480005
2023-03-24,17:33:10.000,83,11079785,14405,0,1679679189,13080.41884210999,77.60591604000365,53562.42823944
2023-03-24,17:33:11.000,83,11079813,14325,0,1679679190,13080.36495163,77.63411256000109,53562.421252320004
2023-03-24,17:33:12.000,83,11079782,14485,0,1679679191,13080.304324839999,77.65525994999916,53562.39330384001
2023-03-24,17:33:13.000,83,11079781,14605,0,1679679192,13080.216752809989,77.68345647000388,53562.372342480005
2023-03-24,17:33:14.000,83,11079809,14525,0,1679679193,13080.196543879989,77.68345647000388,53562.36535536001
2023-03-24,17:33:15.000,83,11079790,14525,0,1679679194,13080.122444469998,77.68345647000388,53562.30247128
2023-03-24,17:33:16.000,83,11079778,14765,0,1679679195,13080.095499229988,77.66230907999852,53562.30247128
2023-03-24,17:33:17.000,83,11079769,14445,0,1679679196,13080.061817679998,77.66935820999788,53562.28849704
2023-03-24,17:33:18.000,83,11079750,14405,0,1679679197,13080.075290299988,77.64116169000044,53562.28849704
2023-03-24,17:33:19.000,83,11079751,14365,0,1679679198,13080.028136129993,77.64116169000044,53562.26753568001
2023-03-24,17:33:20.000,83,11079756,14285,0,1679679199,13079.954036720002,77.67640734000452,53562.24657432001
2023-03-24,17:33:21.000,83,11079776,14525,0,1679679200,13079.927091479993,77.68345647000388,53562.28150992
2023-03-24,17:33:22.000,83,11079762,14565,0,1679679201,13079.873201000002,77.71870212000067,53562.21862584001
2023-03-24,17:33:23.000,83,11079781,14365,0,1679679202,13079.832783140002,77.7609969000041,53562.2395872
2023-03-24,17:33:24.000,83,11079756,14285,0,1679679203,13079.819310519997,77.76804603000346,53562.28150992
2023-03-24,17:33:25.000,83,11079754,14565,0,1679679204,13079.812574210002,77.7962425500009,53562.23260008
2023-03-24,17:33:26.000,83,11079787,14485,0,1679679205,13079.772156350002,77.81738993999898,53562.2395872
2023-03-24,17:33:27.000,83,11079752,14365,0,1679679206,13079.644166459992,77.8596847200024,53562.14875464001
2023-03-24,17:33:28.000,83,11079737,14565,0,1679679207,13079.644166459992,77.90902862999792,53562.12779328001
2023-03-24,17:33:29.000,83,11079788,14405,0,1679679208,13079.644166459992,77.91607776000455,53562.155741760005
2023-03-24,17:33:30.000,83,11079755,14285,0,1679679209,13079.623957529991,77.97247079999943,53562.155741760005
2023-03-24,17:33:31.000,83,11079738,14485,0,1679679210,13079.543121809991,78.0077164500035,53562.19067736
2023-03-24,17:33:32.000,83,11079795,14205,0,1679679211,13079.52964919,78.0429621000003,53562.19067736
2023-03-24,17:33:33.000,83,11079777,14325,0,1679679212,13079.48249501999,78.07820775000437,53562.26753568001
2023-03-24,17:33:34.000,83,11079715,14485,0,1679679213,13079.44207715999,78.06410948999837,53562.22561296001
2023-03-24,17:33:35.000,83,11079769,14405,0,1679679214,13079.36124143999,78.09935514000244,53562.16272888
2023-03-24,17:33:36.000,83,11079806,14525,0,1679679215,13079.293878339995,78.14869904999796,53562.17670312001
2023-03-24,17:33:37.000,83,11079758,14285,0,1679679216,13079.32082357999,78.16279731000395,53562.204651600005
2023-03-24,17:33:38.000,83,11079809,14365,0,1679679217,13079.273669409995,78.17689557000267,53562.11381904
2023-03-24,17:33:39.000,83,11079774,14605,0,1679679218,13079.334296199995,78.16984644000331,53562.24657432001
2023-03-24,17:33:40.000,83,11079813,14405,0,1679679219,13079.2669331,78.18394470000203,53562.204651600005
2023-03-24,17:33:41.000,83,11079793,14245,0,1679679220,13079.233251549995,78.22623947999818,53562.23260008
2023-03-24,17:33:42.000,83,11079728,14485,0,1679679221,13079.26019678999,78.21919034999883,53562.28150992
2023-03-24,17:33:43.000,83,11079775,14485,0,1679679222,13079.20630631,78.20509209000011,53562.21163872
2023-03-24,17:33:44.000,83,11079822,14285,0,1679679223,13079.13894320999,78.2544360000029,53562.18369024
2023-03-24,17:33:45.000,83,11079748,14205,0,1679679224,13079.192833689995,78.28263252000033,53562.21163872
2023-03-24,17:33:46.000,83,11079763,14605,0,1679679225,13079.17936106999,78.2544360000029,53562.26753568001
2023-03-24,17:33:47.000,83,11079773,14565,0,1679679226,13079.19956999999,78.27558339000097,53562.2395872
2023-03-24,17:33:48.000,83,11079766,14285,0,1679679227,13079.16588845,78.2896816499997,53562.274522800006
2023-03-24,17:33:49.000,83,11079808,14645,0,1679679228,13079.192833689995,78.31082903999777,53562.30247128
2023-03-24,17:33:50.000,83,11079791,14445,0,1679679229,13079.16588845,78.3531238200012,53562.33041976
2023-03-24,17:33:51.000,83,11079755,14405,0,1679679230,13079.172624759995,78.37427120999928,53562.26054856
2023-03-24,17:33:52.000,83,11079821,14605,0,1679679231,13079.17936106999,78.40246773000399,53562.30247128
2023-03-24,17:33:53.000,83,11079767,14565,0,1679679232,13079.233251549995,78.42361512000207,53562.30247128
2023-03-24,17:33:54.000,83,11079780,14525,0,1679679233,13079.22651524,78.43771338000079,53562.323432640005
2023-03-24,17:33:55.000,83,11079770,14445,0,1679679234,13079.253460479995,78.44476251000015,53562.38631672001
2023-03-24,17:33:56.000,83,11079767,14325,0,1679679235,13079.32755989,78.48705729000358,53562.40727808
2023-03-24,17:33:57.000,83,11079783,14365,0,1679679236,13079.334296199995,78.51525381000101,53562.421252320004
2023-03-24,17:33:58.000,83,11079731,14565,0,1679679237,13079.394922989995,78.51525381000101,53562.40727808
2023-03-24,17:33:59.000,83,11079811,14405,0,1679679238,13079.38818668,78.53640119999909,53562.35138112
2023-03-24,17:34:00.000,83,11079753,14445,0,1679679239,13079.42860454,78.5645977200038,53562.42823944
2023-03-24,17:34:01.000,83,11079800,14325,0,1679679240,13079.475758709996,78.5645977200038,53562.42823944
2023-03-24,17:34:02.000,83,11079812,14365,0,1679679241,13079.502703949991,78.50820468000165,53562.45618792
2023-03-24,17:34:03.000,83,11079770,14485,0,1679679242,13079.576803359996,78.53640119999909,53562.491123520005
2023-03-24,17:34:04.000,83,11079738,14405,0,1679679243,13079.570067050001,78.48705729000358,53562.58195608001
2023-03-24,17:34:05.000,83,11079775,14525,0,1679679244,13079.603748599991,78.47295903000486,53562.55400760001
2023-03-24,17:34:06.000,83,11079771,14245,0,1679679245,13079.516176569996,78.48000816000422,53562.50509776
2023-03-24,17:34:07.000,83,11079825,14605,0,1679679246,13079.590275980001,78.47295903000486,53562.51208488001
2023-03-24,17:34:08.000,83,11079779,14525,0,1679679247,13079.52964919,78.51525381000101,53562.519072
2023-03-24,17:34:09.000,83,11079746,14445,0,1679679248,13079.556594429996,78.50820468000165,53562.50509776
2023-03-24,17:34:10.000,83,11079776,14365,0,1679679249,13079.623957529991,78.43771338000079,53562.540033360005
2023-03-24,17:34:11.000,83,11079767,14525,0,1679679250,13079.623957529991,78.43771338000079,53562.56798184
2023-03-24,17:34:12.000,83,11079776,14445,0,1679679251,13079.597012289996,78.40951686000335,53562.57496896
2023-03-24,17:34:13.000,83,11079771,14405,0,1679679252,13079.725002179992,78.3531238200012,53562.588943200004
2023-03-24,17:34:14.000,83,11079779,14645,0,1679679253,13079.691320630001,78.26148513000226,53562.658814400005
2023-03-24,17:34:15.000,83,11079791,14405,0,1679679254,13079.725002179992,78.20509209000011,53562.60291744001
2023-03-24,17:34:16.000,83,11079775,14565,0,1679679255,13079.738474799997,78.09935514000244,53562.6238788
2023-03-24,17:34:17.000,83,11079800,14565,0,1679679256,13079.859728379997,78.03591297000094,53562.658814400005
2023-03-24,17:34:18.000,83,11079793,14245,0,1679679257,13079.846255759992,77.95837254000071,53562.6238788
2023-03-24,17:34:19.000,83,11079812,14365,0,1679679258,13079.933827790002,77.86673385000176,53562.6238788
2023-03-24,17:34:20.000,83,11079777,14525,0,1679679259,13080.082026609998,77.75394777000474,53562.73567272
2023-03-24,17:34:21.000,83,11079784,14445,0,1679679260,13080.048345059993,77.66935820999788,53562.65182728001
2023-03-24,17:34:22.000,83,11079772,14525,0,1679679261,13080.055081369988,77.5847686499983,53562.74265984
2023-03-24,17:34:23.000,83,11079774,14525,0,1679679262,13080.068553989993,77.57067038999958,53562.67278864
2023-03-24,17:34:24.000,83,11079782,14485,0,1679679263,13080.001190889998,77.4508351800032,53562.66580152
2023-03-24,17:34:25.000,83,11079697,14645,0,1679679264,13080.048345059993,77.38034388000233,53562.70073712001
2023-03-24,17:34:26.000,83,11079804,14525,0,1679679265,13080.048345059993,77.32395084000018,53562.80554392
2023-03-24,17:34:27.000,83,11079823,14405,0,1679679266,13080.034872439988,77.30985258000146,53562.707724240005
2023-03-24,17:34:28.000,83,11079748,14525,0,1679679267,13079.994454580003,77.26755779999803,53562.74964696001
2023-03-24,17:34:29.000,83,11079788,14445,0,1679679268,13079.987718269993,77.23231215000123,53562.756634080004
2023-03-24,17:34:30.000,83,11079806,14245,0,1679679269,13079.920355169997,77.16182085000037,53562.74964696001
2023-03-24,17:34:31.000,83,11079810,14605,0,1679679270,13079.839519449997,77.14067346000229,53562.72868560001
2023-03-24,17:34:32.000,83,11079788,14725,0,1679679271,13079.718265869997,77.12657520000357,53562.74265984
2023-03-24,17:34:33.000,83,11079720,14405,0,1679679272,13079.650902770001,77.0913295499995,53562.66580152
2023-03-24,17:34:34.000,83,11079763,14405,0,1679679273,13079.630693840001,77.04903477000335,53562.826505280005
2023-03-24,17:34:35.000,83,11079754,14445,0,1679679274,13079.556594429996,77.00673998999991,53562.81253104
2023-03-24,17:34:36.000,83,11079810,14445,0,1679679275,13079.435340849996,76.97854347000248,53562.756634080004
2023-03-24,17:34:37.000,83,11079755,14725,0,1679679276,13079.354505129995,76.93624868999905,53562.777595440006
2023-03-24,17:34:38.000,83,11079770,14365,0,1679679277,13079.21977892999,76.89395391000289,53562.74265984
2023-03-24,17:34:39.000,83,11079736,14605,0,1679679278,13079.111997969994,76.82346261000203,53562.68676288
2023-03-24,17:34:40.000,83,11079734,14165,0,1679679279,13079.031162249994,76.76706956999988,53562.7636212
2023-03-24,17:34:41.000,83,11079782,14445,0,1679679280,13078.896436049989,76.72477479000372,53562.56798184
2023-03-24,17:34:42.000,83,11079798,14645,0,1679679281,13078.889699739993,76.67543088000093,53562.67278864
2023-03-24,17:34:43.000,83,11079761,14525,0,1679679282,13078.856018189988,76.56264480000391,53562.65182728001
2023-03-24,17:34:44.000,83,11079789,14645,0,1679679283,13078.829072949993,76.49215350000304,53562.6238788
2023-03-24,17:34:45.000,83,11079761,14565,0,1679679284,13078.835809259988,76.37231828999938,53562.60291744001
2023-03-24,17:34:46.000,83,11079783,14325,0,1679679285,13078.788655089993,76.39346568000474,53562.55400760001
2023-03-24,17:34:47.000,83,11079776,14725,0,1679679286,13078.748237229993,76.2877287299998,53562.519072
2023-03-24,17:34:48.000,83,11079743,14565,0,1679679287,13078.701083059997,76.23838482000428,53562.53304624001
2023-03-24,17:34:49.000,83,11079791,14205,0,1679679288,13078.687610439993,76.18199178000214,53562.46317504001
2023-03-24,17:34:50.000,83,11079766,14205,0,1679679289,13078.674137820002,76.16789352000342,53562.421252320004
2023-03-24,17:34:51.000,83,11079820,14445,0,1679679290,13078.667401509992,76.1396969999987,53562.421252320004
2023-03-24,17:34:52.000,83,11079797,14485,0,1679679291,13078.633719960002,76.09740222000255,53562.42823944
2023-03-24,17:34:53.000,83,11079771,14245,0,1679679292,13078.586565789992,76.09035309000319,53562.4492008
2023-03-24,17:34:54.000,83,11079726,14205,0,1679679293,13078.512466380002,76.08330396000383,53562.40029096
2023-03-24,17:34:55.000,83,11079771,14645,0,1679679294,13078.472048520001,76.07625483000447,53562.35138112
2023-03-24,17:34:56.000,83,11079747,14565,0,1679679295,13078.371003870001,76.13264786999935,53562.29548416001
2023-03-24,17:34:57.000,83,11079781,14485,0,1679679296,13078.296904459996,76.14674612999806,53562.253561440004
2023-03-24,17:34:58.000,83,11079775,14485,0,1679679297,13078.20933243,76.21723742999893,53562.28150992
2023-03-24,17:34:59.000,83,11079786,14445,0,1679679298,13078.12849671,76.19609004000085,53562.19766448001
2023-03-24,17:35:00.000,83,11079768,14605,0,1679679299,13078.054397299995,76.252483080003,53562.35836824
2023-03-24,17:35:01.000,83,11079769,14365,0,1679679300,13077.9870342,76.27363047000108,53562.35836824
2023-03-24,17:35:02.000,83,11079769,14445,0,1679679301,13077.81862644999,76.3511709000013,53562.18369024
2023-03-24,17:35:03.000,83,11079766,14605,0,1679679302,13077.805153829999,76.37936741999874,53562.21163872
2023-03-24,17:35:04.000,83,11079778,14285,0,1679679303,13077.764735969999,76.45690784999897,53562.19067736
2023-03-24,17:35:05.000,83,11079760,14165,0,1679679304,13077.690636559993,76.42166220000217,53562.14176752
2023-03-24,17:35:06.000,83,11079735,14645,0,1679679305,13077.616537149988,76.47100610999769,53562.12080616
2023-03-24,17:35:07.000,83,11079820,14725,0,1679679306,13077.677163939989,76.41461307000282,53562.23260008
2023-03-24,17:35:08.000,83,11079782,14365,0,1679679307,13077.643482389998,76.42871133000153,53562.12080616
2023-03-24,17:35:09.000,83,11079737,14565,0,1679679308,13077.576119289988,76.43576046000089,53562.09984480001
2023-03-24,17:35:10.000,83,11079792,14405,0,1679679309,13077.609800839993,76.41461307000282,53562.12779328001
2023-03-24,17:35:11.000,83,11079773,14485,0,1679679310,13077.555910360003,76.44280959000025,53562.085870560004
2023-03-24,17:35:12.000,83,11079774,14445,0,1679679311,13077.535701430003,76.45690784999897,53562.12080616
2023-03-24,17:35:13.000,83,11079748,14525,0,1679679312,13077.475074640002,76.49215350000304,53562.05093496001
2023-03-24,17:35:14.000,83,11079762,14445,0,1679679313,13077.407711539992,76.49215350000304,53562.04394784
2023-03-24,17:35:15.000,83,11079777,14405,0,1679679314,13077.441393089997,76.44985871999961,53562.085870560004
2023-03-24,17:35:16.000,83,11079767,14645,0,1679679315,13077.407711539992,76.47805524000432,53562.09984480001
2023-03-24,17:35:17.000,83,11079760,14245,0,1679679316,13077.347084749992,76.48510437000368,53562.12080616
2023-03-24,17:35:18.000,83,11079773,14565,0,1679679317,13077.252776410001,76.55559567000455,53562.12779328001
2023-03-24,17:35:19.000,83,11079761,14605,0,1679679318,13077.219094859996,76.54854653999791,53562.00901224001
2023-03-24,17:35:20.000,83,11079768,14365,0,1679679319,13077.104577589991,76.56264480000391,53562.05093496001
2023-03-24,17:35:21.000,83,11079776,14565,0,1679679320,13077.02374186999,76.54854653999791,53562.00202512
2023-03-24,17:35:22.000,83,11079764,14645,0,1679679321,13076.915960909995,76.57674306000263,53561.9251668
2023-03-24,17:35:23.000,83,11079770,14565,0,1679679322,13076.92943353,76.54854653999791,53562.05792208001
2023-03-24,17:35:24.000,83,11079768,14725,0,1679679323,13076.80817995,76.56264480000391,53562.05792208001
2023-03-24,17:35:25.000,83,11079771,14405,0,1679679324,13076.754289469995,76.58379219000199,53562.00901224001
2023-03-24,17:35:26.000,83,11079764,14565,0,1679679325,13076.646508509999,76.61903783999878,53561.95311528
2023-03-24,17:35:27.000,83,11079722,14445,0,1679679326,13076.599354339989,76.64018523000414,53561.9251668
2023-03-24,17:35:28.000,83,11079773,14445,0,1679679327,13076.558936479989,76.66133262000221,53561.97407664
2023-03-24,17:35:29.000,83,11079765,14605,0,1679679328,13076.471364449993,76.65428349000285,53561.918179680004
2023-03-24,17:35:30.000,83,11079799,14285,0,1679679329,13076.437682899988,76.67543088000093,53561.88324408001
2023-03-24,17:35:31.000,83,11079793,14485,0,1679679330,13076.336638250003,76.73182392000308,53561.88324408001
2023-03-24,17:35:32.000,83,11079765,14245,0,1679679331,13076.302956699998,76.76706956999988,53561.869269840005
2023-03-24,17:35:33.000,83,11079787,14605,0,1679679332,13076.276011460002,76.83756087000074,53561.93215392001
2023-03-24,17:35:34.000,83,11079788,14285,0,1679679333,13076.121076329997,76.87985565000417,53561.80638576
2023-03-24,17:35:35.000,83,11079752,14605,0,1679679334,13076.141285259997,76.89395391000289,53561.77843728
2023-03-24,17:35:36.000,83,11079823,14645,0,1679679335,13076.013295370001,76.97854347000248,53561.75747592
2023-03-24,17:35:37.000,83,11079756,14405,0,1679679336,13076.020031679996,76.98559260000184,53561.79241152001
2023-03-24,17:35:38.000,83,11079812,14365,0,1679679337,13076.006559059992,77.07018216000142,53561.771450160006
2023-03-24,17:35:39.000,83,11079744,14605,0,1679679338,13076.046976919992,77.08428042000014,53561.81337288001
2023-03-24,17:35:40.000,83,11079753,14565,0,1679679339,13076.013295370001,77.18296823999844,53561.7854244
2023-03-24,17:35:41.000,83,11079734,14325,0,1679679340,13075.993086440001,77.22526302000188,53561.76446304001
2023-03-24,17:35:42.000,83,11079751,14365,0,1679679341,13075.959404889996,77.21821389000252,53561.7854244
2023-03-24,17:35:43.000,83,11079734,14565,0,1679679342,13075.945932269991,77.3028034500021,53561.652669120005
2023-03-24,17:35:44.000,83,11079756,14485,0,1679679343,13076.020031679996,77.29575432000274,53561.79939864
2023-03-24,17:35:45.000,83,11079751,14365,0,1679679344,13075.966141199991,77.35919649000425,53561.68760472
2023-03-24,17:35:46.000,83,11079756,14485,0,1679679345,13076.067185849992,77.46493344000191,53561.750488800004
2023-03-24,17:35:47.000,83,11079778,14205,0,1679679346,13076.060449539997,77.57067038999958,53561.701578960005
2023-03-24,17:35:48.000,83,11079794,14485,0,1679679347,13076.060449539997,77.61296517000301,53561.79939864
2023-03-24,17:35:49.000,83,11079777,14405,0,1679679348,13075.972877510001,77.6482108199998,53561.75747592
2023-03-24,17:35:50.000,83,11079810,14645,0,1679679349,13075.932459650001,77.64116169000044,53561.76446304001
2023-03-24,17:35:51.000,83,11079759,14645,0,1679679350,13075.918987029996,77.67640734000452,53561.76446304001
2023-03-24,17:35:52.000,83,11079803,14445,0,1679679351,13075.797733449996,77.73984950999875,53561.80638576
2023-03-24,17:35:53.000,83,11079742,14285,0,1679679352,13075.74384296999,77.78214429000218,53561.79241152001
2023-03-24,17:35:54.000,83,11079807,14525,0,1679679353,13075.6293257,77.81738993999898,53561.771450160006
2023-03-24,17:35:55.000,83,11079798,14445,0,1679679354,13075.595644149995,77.82443906999833,53561.820360000005
2023-03-24,17:35:56.000,83,11079822,14325,0,1679679355,13075.514808429994,77.8596847200024,53561.84132136001
2023-03-24,17:35:57.000,83,11079790,14245,0,1679679356,13075.514808429994,77.86673385000176,53561.750488800004
2023-03-24,17:35:58.000,83,11079824,14485,0,1679679357,13075.46091794999,77.88083211000048,53561.77843728
2023-03-24,17:35:59.000,83,11079781,14205,0,1679679358,13075.40029115999,77.87378298000112,53561.69459184001
2023-03-24,17:36:00.000,83,11079751,14445,0,1679679359,13075.332928059994,77.82443906999833,53561.72952744
2023-03-24,17:36:01.000,83,11079800,14605,0,1679679360,13075.292510199994,77.77509516000282,53561.701578960005
2023-03-24,17:36:02.000,83,11079791,14525,0,1679679361,13075.231883409993,77.78919342000154,53561.63869488
2023-03-24,17:36:03.000,83,11079802,14645,0,1679679362,13075.339664369989,77.71165299000131,53561.69459184001
2023-03-24,17:36:04.000,83,11079777,14485,0,1679679363,13075.299246509989,77.6975547300026,53561.71555320001
2023-03-24,17:36:05.000,83,11079805,14445,0,1679679364,13075.339664369989,77.66935820999788,53561.603759280006
2023-03-24,17:36:06.000,83,11079788,14325,0,1679679365,13075.346400679999,77.64116169000044,53561.59677216001
2023-03-24,17:36:07.000,83,11079818,14405,0,1679679366,13075.40029115999,77.59886691000429,53561.63869488
2023-03-24,17:36:08.000,83,11079798,14725,0,1679679367,13075.433972709994,77.53542474000278,53561.69459184001
2023-03-24,17:36:09.000,83,11079774,14565,0,1679679368,13075.474390569994,77.49312995999935,53561.603759280006
2023-03-24,17:36:10.000,83,11079779,14445,0,1679679369,13075.46091794999,77.47903170000063,53561.63869488
2023-03-24,17:36:11.000,83,11079765,14325,0,1679679370,13075.50807212,77.5142773500047,53561.59677216001
2023-03-24,17:36:12.000,83,11079769,14605,0,1679679371,13075.514808429994,77.45788431000256,53561.64568200001
2023-03-24,17:36:13.000,83,11079745,14605,0,1679679372,13075.575435219995,77.52837561000342,53561.52690096001
2023-03-24,17:36:14.000,83,11079824,14645,0,1679679373,13075.555226289995,77.55657213000086,53561.61773352
2023-03-24,17:36:15.000,83,11079772,14365,0,1679679374,13075.62258938999,77.62706343000173,53561.63869488
2023-03-24,17:36:16.000,83,11079743,14405,0,1679679375,13075.575435219995,77.62706343000173,53561.56882368
2023-03-24,17:36:17.000,83,11079755,14525,0,1679679376,13075.58217152999,77.6975547300026,53561.56882368
2023-03-24,17:36:18.000,83,11079792,14525,0,1679679377,13075.66300724999,77.70460386000195,53561.59677216001
2023-03-24,17:36:19.000,83,11079775,14445,0,1679679378,13075.74384296999,77.75394777000474,53561.59677216001
2023-03-24,17:36:20.000,83,11079815,14485,0,1679679379,13075.81120607,77.80329168000026,53561.6107464
2023-03-24,17:36:21.000,83,11079755,14485,0,1679679380,13075.865096549991,77.86673385000176,53561.61773352
2023-03-24,17:36:22.000,83,11079805,14445,0,1679679381,13075.898778099996,77.87378298000112,53561.64568200001
2023-03-24,17:36:23.000,83,11079785,14365,0,1679679382,13075.939195959996,77.92312689000391,53561.62472064001
2023-03-24,17:36:24.000,83,11079778,14525,0,1679679383,13076.006559059992,77.98656905999815,53561.63170776
2023-03-24,17:36:25.000,83,11079793,14405,0,1679679384,13076.046976919992,78.07820775000437,53561.66664336
2023-03-24,17:36:26.000,83,11079786,14205,0,1679679385,13076.073922160002,78.12050253000052,53561.69459184001
2023-03-24,17:36:27.000,83,11079774,14565,0,1679679386,13076.073922160002,78.24033774000418,53561.63170776
2023-03-24,17:36:28.000,83,11079760,14285,0,1679679387,13076.107603709992,78.33902556000248,53561.63869488
2023-03-24,17:36:29.000,83,11079798,14565,0,1679679388,13076.168230499992,78.40246773000399,53561.750488800004
2023-03-24,17:36:30.000,83,11079787,14405,0,1679679389,13076.134548950002,78.48000816000422,53561.77843728
2023-03-24,17:36:31.000,83,11079823,14245,0,1679679390,13076.208648359992,78.53640119999909,53561.71555320001
2023-03-24,17:36:32.000,83,11079794,14685,0,1679679391,13076.222120979997,78.53640119999909,53561.76446304001
2023-03-24,17:36:33.000,83,11079737,14325,0,1679679392,13076.215384670002,78.64213815000403,53561.72254032001
2023-03-24,17:36:34.000,83,11079802,14365,0,1679679393,13076.181703119997,78.69148205999954,53561.79241152001
2023-03-24,17:36:35.000,83,11079793,14405,0,1679679394,13076.235593600002,78.65623641000275,53561.89023120001
2023-03-24,17:36:36.000,83,11079770,14365,0,1679679395,13076.235593600002,78.7126294500049,53561.89023120001
2023-03-24,17:36:37.000,83,11079760,14285,0,1679679396,13076.269275149993,78.75492423000105,53561.86228272001
2023-03-24,17:36:38.000,83,11079818,14405,0,1679679397,13076.195175740002,78.79721901000448,53561.869269840005
2023-03-24,17:36:39.000,83,11079794,14525,0,1679679398,13076.208648359992,78.87475944000471,53561.918179680004
2023-03-24,17:36:40.000,83,11079759,14405,0,1679679399,13076.208648359992,78.85361204999936,53561.995038
2023-03-24,17:36:41.000,83,11079774,14525,0,1679679400,13076.201912049997,78.84656292,53561.96010240001
2023-03-24,17:36:42.000,83,11079783,14565,0,1679679401,13076.121076329997,78.81836640000256,53561.87625696
2023-03-24,17:36:43.000,83,11079799,14285,0,1679679402,13076.195175740002,78.76197336000041,53561.9251668
2023-03-24,17:36:44.000,83,11079779,14685,0,1679679403,13076.289484079993,78.6985311899989,53562.05093496001
2023-03-24,17:36:45.000,83,11079809,14525,0,1679679404,13076.289484079993,78.59279424000124,53562.036960720005
2023-03-24,17:36:46.000,83,11079793,14405,0,1679679405,13076.296220390002,78.52230294000037,53562.05792208001
2023-03-24,17:36:47.000,83,11079817,14485,0,1679679406,13076.350110869993,78.41656599000271,53562.02997360001
2023-03-24,17:36:48.000,83,11079771,14565,0,1679679407,13076.410737659993,78.3531238200012,53562.00901224001
2023-03-24,17:36:49.000,83,11079785,14445,0,1679679408,13076.545463859999,78.27558339000097,53562.05093496001
2023-03-24,17:36:50.000,83,11079758,14485,0,1679679409,13076.612826959994,78.16984644000331,53562.05792208001
2023-03-24,17:36:51.000,83,11079703,14485,0,1679679410,13076.72060791999,78.12755165999988,53562.00202512
2023-03-24,17:36:52.000,83,11079764,14565,0,1679679411,13076.956378769995,78.07115861999773,53562.12779328001
2023-03-24,17:36:53.000,83,11079792,14285,0,1679679412,13077.057423419996,78.0429621000003,53562.16272888
2023-03-24,17:36:54.000,83,11079775,14485,0,1679679413,13077.165204379991,78.03591297000094,53562.12779328001
2023-03-24,17:36:55.000,83,11079793,14405,0,1679679414,13077.232567480001,77.97247079999943,53562.169716
2023-03-24,17:36:56.000,83,11079756,14565,0,1679679415,13077.353821060002,77.98656905999815,53562.19067736
2023-03-24,17:36:57.000,83,11079768,14405,0,1679679416,13077.326875819992,77.95132341000135,53562.18369024
2023-03-24,17:36:58.000,83,11079791,14485,0,1679679417,13077.427920469992,77.93017602000327,53562.26753568001
2023-03-24,17:36:59.000,83,11079816,14485,0,1679679418,13077.427920469992,77.91607776000455,53562.29548416001
2023-03-24,17:37:00.000,83,11079770,14525,0,1679679419,13077.454865710002,77.91607776000455,53562.323432640005
2023-03-24,17:37:01.000,83,11079809,14485,0,1679679420,13077.454865710002,77.91607776000455,53562.31644552001
2023-03-24,17:37:02.000,83,11079858,14245,0,1679679421,13077.495283570002,77.86673385000176,53562.35138112
2023-03-24,17:37:03.000,83,11079807,14445,0,1679679422,13077.421184159997,77.86673385000176,53562.40029096
2023-03-24,17:37:04.000,83,11079795,14405,0,1679679423,13077.434656780002,77.80329168000026,53562.3793296
2023-03-24,17:37:05.000,83,11079747,14365,0,1679679424,13077.468338329993,77.76804603000346,53562.42823944
2023-03-24,17:37:06.000,83,11079778,14405,0,1679679425,13077.434656780002,77.78919342000154,53562.421252320004
2023-03-24,17:37:07.000,83,11079753,14525,0,1679679426,13077.488547259993,77.80329168000026,53562.47016216
2023-03-24,17:37:08.000,83,11079766,14405,0,1679679427,13077.616537149988,77.83853733000433,53562.51208488001
2023-03-24,17:37:09.000,83,11079717,14445,0,1679679428,13077.636746079988,77.83853733000433,53562.52605912
2023-03-24,17:37:10.000,83,11079828,14565,0,1679679429,13077.670427629993,77.8596847200024,53562.54702048
2023-03-24,17:37:11.000,83,11079809,14525,0,1679679430,13077.704109179998,77.90902862999792,53562.540033360005
2023-03-24,17:37:12.000,83,11079776,14445,0,1679679431,13077.697372869989,77.98656905999815,53562.52605912
2023-03-24,17:37:13.000,83,11079793,14565,0,1679679432,13077.778208589989,77.99361819000478,53562.64484016
2023-03-24,17:37:14.000,83,11079806,14285,0,1679679433,13077.791681209994,78.1064042700018,53562.53304624001
2023-03-24,17:37:15.000,83,11079801,14645,0,1679679434,13077.91967109999,78.14869904999796,53562.70073712001
2023-03-24,17:37:16.000,83,11079740,14285,0,1679679435,13077.96008895999,78.19804296000075,53562.78458256
2023-03-24,17:37:17.000,83,11079798,14485,0,1679679436,13077.96682527,78.28263252000033,53562.756634080004
2023-03-24,17:37:18.000,83,11079795,14365,0,1679679437,13077.91967109999,78.33902556000248,53562.7636212
2023-03-24,17:37:19.000,83,11079754,14405,0,1679679438,13077.96008895999,78.36722207999992,53562.8334924
2023-03-24,17:37:20.000,83,11079836,14485,0,1679679439,13077.993770509995,78.43771338000079,53562.88240224
2023-03-24,17:37:21.000,83,11079787,14525,0,1679679440,13078.02745206,78.51525381000101,53562.93131208
2023-03-24,17:37:22.000,83,11079760,14685,0,1679679441,13078.00050681999,78.57869598000252,53562.93829920001
2023-03-24,17:37:23.000,83,11079838,14565,0,1679679442,13077.9870342,78.62099075999868,53563.01515752001
2023-03-24,17:37:24.000,83,11079760,14365,0,1679679443,13077.973561579995,78.67738380000083,53563.0081704
2023-03-24,17:37:25.000,83,11079773,14445,0,1679679444,13078.00050681999,78.6985311899989,53563.0780416
2023-03-24,17:37:26.000,83,11079761,14445,0,1679679445,13077.98029788999,78.77607161999913,53563.09900296
2023-03-24,17:37:27.000,83,11079789,14205,0,1679679446,13077.98029788999,78.87475944000471,53563.0780416
2023-03-24,17:37:28.000,83,11079786,14405,0,1679679447,13077.953352649994,78.98754552000173,53563.13393856001
2023-03-24,17:37:29.000,83,11079764,14485,0,1679679448,13078.02745206,79.02984029999789,53563.18983552
2023-03-24,17:37:30.000,83,11079754,14565,0,1679679449,13078.04092467999,79.08623334000004,53563.259706720004
2023-03-24,17:37:31.000,83,11079734,14405,0,1679679450,13078.074606229995,79.07213508000132,53563.2876552
2023-03-24,17:37:32.000,83,11079784,14485,0,1679679451,13078.10155146999,79.10738072999811,53563.33656504
2023-03-24,17:37:33.000,83,11079779,14405,0,1679679452,13078.06113360999,79.13557725000283,53563.378487760005
2023-03-24,17:37:34.000,83,11079790,14445,0,1679679453,13078.04092467999,79.18492115999834,53563.39246200001
2023-03-24,17:37:35.000,83,11079740,14365,0,1679679454,13077.9870342,79.19901942000433,53563.45534608
2023-03-24,17:37:36.000,83,11079793,14565,0,1679679455,13077.933143719994,79.2554124599992,53563.46932032001
2023-03-24,17:37:37.000,83,11079786,14565,0,1679679456,13077.953352649994,79.20606855000369,53563.49028168001
2023-03-24,17:37:38.000,83,11079786,14325,0,1679679457,13077.92640741,79.22016681000241,53563.56714000001
2023-03-24,17:37:39.000,83,11079734,14285,0,1679679458,13077.933143719994,79.22721594000177,53563.595088480004
2023-03-24,17:37:40.000,83,11079799,14485,0,1679679459,13077.865780619999,79.26246158999857,53563.56015288001
2023-03-24,17:37:41.000,83,11079784,14685,0,1679679460,13077.885989549999,79.28360898000392,53563.69989528
2023-03-24,17:37:42.000,83,11079803,14445,0,1679679461,13077.791681209994,79.28360898000392,53563.64399832
2023-03-24,17:37:43.000,83,11079795,14445,0,1679679462,13077.784944899999,79.29065811000328,53563.70688240001
2023-03-24,17:37:44.000,83,11079774,14525,0,1679679463,13077.724318109998,79.33295288999943,53563.74880512
2023-03-24,17:37:45.000,83,11079805,14485,0,1679679464,13077.656955009988,79.32590376000007,53563.77675360001
2023-03-24,17:37:46.000,83,11079817,14525,0,1679679465,13077.603064529998,79.38934593000158,53563.75579224001
2023-03-24,17:37:47.000,83,11079763,14485,0,1679679466,13077.582855599998,79.34000201999879,53563.86758616
2023-03-24,17:37:48.000,83,11079781,14445,0,1679679467,13077.528965119993,79.37524767000286,53563.86758616
2023-03-24,17:37:49.000,83,11079761,14485,0,1679679468,13077.508756189993,79.43164070999774,53563.930470240004
2023-03-24,17:37:50.000,83,11079798,14685,0,1679679469,13077.374029990002,79.5021320099986,53563.92348312001
2023-03-24,17:37:51.000,83,11079789,14605,0,1679679470,13077.293194270002,79.5514759200014,53563.916496
2023-03-24,17:37:52.000,83,11079784,14365,0,1679679471,13077.171940690001,79.63606548000098,53563.94444448001
2023-03-24,17:37:53.000,83,11079765,14485,0,1679679472,13077.104577589991,79.6501637399997,53563.951431600006
2023-03-24,17:37:54.000,83,11079724,14525,0,1679679473,13076.936169839995,79.67836026000441,53564.02130280001
2023-03-24,17:37:55.000,83,11079754,14605,0,1679679474,13076.9092246,79.74180242999864,53564.07719976
2023-03-24,17:37:56.000,83,11079771,14765,0,1679679475,13076.82165256999,79.76999895000336,53564.04226416001
2023-03-24,17:37:57.000,83,11079762,14525,0,1679679476,13076.72734423,79.75590069000464,53564.06322552001
2023-03-24,17:37:58.000,83,11079804,14325,0,1679679477,13076.599354339989,79.77704808000271,53564.07021264001
2023-03-24,17:37:59.000,83,11079784,14565,0,1679679478,13076.565672789999,79.77704808000271,53564.14707096
2023-03-24,17:38:00.000,83,11079771,14445,0,1679679479,13076.417473969988,79.82639198999823,53564.098161120004
2023-03-24,17:38:01.000,83,11079817,14565,0,1679679480,13076.410737659993,79.8616376400023,53564.168032320005
2023-03-24,17:38:02.000,83,11079787,14485,0,1679679481,13076.323165629998,79.87573590000102,53564.14008384001
2023-03-24,17:38:03.000,83,11079789,14605,0,1679679482,13076.168230499992,79.95327633000124,53564.07021264001
2023-03-24,17:38:04.000,83,11079687,14725,0,1679679483,13076.100867399997,79.96737458999996,53564.14008384001
2023-03-24,17:38:05.000,83,11079748,14485,0,1679679484,13076.006559059992,80.05196414999955,53564.119122480006
2023-03-24,17:38:06.000,83,11079770,14365,0,1679679485,13075.817942379996,80.13655370999913,53564.098161120004
2023-03-24,17:38:07.000,83,11079778,14445,0,1679679486,13075.70342510999,80.15065196999785,53564.07719976
2023-03-24,17:38:08.000,83,11079657,14645,0,1679679487,13075.535017359995,80.21409413999936,53564.098161120004
2023-03-24,17:38:09.000,83,11079785,14285,0,1679679488,13075.42050008999,80.25638892000279,53564.049251280005
2023-03-24,17:38:10.000,83,11079789,14645,0,1679679489,13075.231883409993,80.27753631000087,53563.97938008
2023-03-24,17:38:11.000,83,11079747,14565,0,1679679490,13075.083684589998,80.3057328299983,53564.0562384
2023-03-24,17:38:12.000,83,11079738,14645,0,1679679491,13074.942222079997,80.29868369999895,53564.09117400001
2023-03-24,17:38:13.000,83,11079742,14565,0,1679679492,13074.794023260001,80.34802761000174,53564.08418688
2023-03-24,17:38:14.000,83,11079752,14645,0,1679679493,13074.63235182,80.36212587000045,53563.96540584
2023-03-24,17:38:15.000,83,11079766,14525,0,1679679494,13074.45047145,80.39032238999789,53564.02130280001
2023-03-24,17:38:16.000,83,11079745,14485,0,1679679495,13074.28206369999,80.39737152000453,53564.01431568
2023-03-24,17:38:17.000,83,11079735,14565,0,1679679496,13074.160810119989,80.38327325999853,53563.9863672
2023-03-24,17:38:18.000,83,11079802,14525,0,1679679497,13073.965457129998,80.4185189100026,53563.85361192001
2023-03-24,17:38:19.000,83,11079766,14325,0,1679679498,13073.898094030003,80.41146978000324,53563.92348312001
2023-03-24,17:38:20.000,83,11079792,14605,0,1679679499,13073.770104139992,80.42556804000196,53563.881560400005
2023-03-24,17:38:21.000,83,11079782,14285,0,1679679500,13073.635377940001,80.39032238999789,53563.832650560005
2023-03-24,17:38:22.000,83,11079748,14485,0,1679679501,13073.419816019996,80.3550767400011,53563.77675360001
2023-03-24,17:38:23.000,83,11079788,14445,0,1679679502,13073.258144579995,80.40442065000389,53563.762779360004
2023-03-24,17:38:24.000,83,11079767,14405,0,1679679503,13073.14362730999,80.36917499999981,53563.762779360004
2023-03-24,17:38:25.000,83,11079781,14525,0,1679679504,13072.995428489994,80.36212587000045,53563.65098544
2023-03-24,17:38:26.000,83,11079754,14445,0,1679679505,13072.887647529999,80.31278195999766,53563.69989528
2023-03-24,17:38:27.000,83,11079745,14445,0,1679679506,13072.793339189993,80.29163456999959,53563.713869520005
2023-03-24,17:38:28.000,83,11079746,14445,0,1679679507,13072.658612990002,80.22819239999808,53563.63701120001
2023-03-24,17:38:29.000,83,11079830,14405,0,1679679508,13072.550832029992,80.21409413999936,53563.56714000001
2023-03-24,17:38:30.000,83,11079725,14645,0,1679679509,13072.416105830001,80.18589762000192,53563.4623332
2023-03-24,17:38:31.000,83,11079786,14605,0,1679679510,13072.301588559996,80.17884849000257,53563.46932032001
2023-03-24,17:38:32.000,83,11079786,14525,0,1679679511,13072.160126049996,80.15065196999785,53563.43438472
2023-03-24,17:38:33.000,83,11079772,14445,0,1679679512,13072.13318081,80.1436028399985,53563.38547488
2023-03-24,17:38:34.000,83,11079730,14525,0,1679679513,13072.059081399995,80.12245545000042,53563.44137184001
2023-03-24,17:38:35.000,83,11079776,14405,0,1679679514,13071.9917183,80.08016067000426,53563.37150064001
2023-03-24,17:38:36.000,83,11079767,14525,0,1679679515,13071.93109151,80.06606240999827,53563.27368096001
2023-03-24,17:38:37.000,83,11079756,14405,0,1679679516,13071.88393733999,80.08016067000426,53563.24573248
2023-03-24,17:38:38.000,83,11079802,14205,0,1679679517,13071.809837929999,80.01671850000275,53563.217784
2023-03-24,17:38:39.000,83,11079758,14445,0,1679679518,13071.621221249989,80.06606240999827,53563.092015840004
2023-03-24,17:38:40.000,83,11079736,14725,0,1679679519,13071.560594459988,80.08016067000426,53563.112977200006
2023-03-24,17:38:41.000,83,11079765,14525,0,1679679520,13071.506703979998,80.08016067000426,53563.112977200006
2023-03-24,17:38:42.000,83,11079787,14485,0,1679679521,13071.419131950002,80.12245545000042,53563.11996432
2023-03-24,17:38:43.000,83,11079770,14285,0,1679679522,13071.398923020002,80.19294675000128,53563.06406736001
2023-03-24,17:38:44.000,83,11079703,14325,0,1679679523,13071.304614679997,80.25638892000279,53563.12695144
2023-03-24,17:38:45.000,83,11079795,14325,0,1679679524,13071.176624790001,80.3198310900043,53563.06406736001
2023-03-24,17:38:46.000,83,11079750,14525,0,1679679525,13071.01495335,80.38327325999853,53562.9732348
2023-03-24,17:38:47.000,83,11079744,14445,0,1679679526,13070.89369977,80.42556804000196,53562.98720904001
2023-03-24,17:38:48.000,83,11079799,14445,0,1679679527,13070.79265512,80.52425586000027,53562.91733784001
2023-03-24,17:38:49.000,83,11079797,14525,0,1679679528,13070.597302129994,80.58769803000177,53562.8334924
2023-03-24,17:38:50.000,83,11079719,14565,0,1679679529,13070.536675339994,80.64409107000392,53562.91035072
2023-03-24,17:38:51.000,83,11079783,14365,0,1679679530,13070.442366999989,80.71458237000479,53562.8334924
2023-03-24,17:38:52.000,83,11079797,14685,0,1679679531,13070.280695560003,80.7639262800003,53562.81951816001
2023-03-24,17:38:53.000,83,11079755,14205,0,1679679532,13070.287431869998,80.88376149000396,53562.79156968
2023-03-24,17:38:54.000,83,11079803,14285,0,1679679533,13070.172914599993,80.94015452999884,53562.73567272
2023-03-24,17:38:55.000,83,11079770,14405,0,1679679534,13070.078606260002,81.05294061000313,53562.69375
2023-03-24,17:38:56.000,83,11079784,14445,0,1679679535,13069.997770540002,81.123431910004,53562.69375
2023-03-24,17:38:57.000,83,11079757,14325,0,1679679536,13069.896725890001,81.19392321000487,53562.58195608001
2023-03-24,17:38:58.000,83,11079796,14525,0,1679679537,13069.849571719991,81.23621799000102,53562.59593032
2023-03-24,17:38:59.000,83,11079748,14525,0,1679679538,13069.883253269996,81.28556190000381,53562.658814400005
2023-03-24,17:39:00.000,83,11079780,14485,0,1679679539,13069.802417549996,81.31375842000125,53562.59593032
2023-03-24,17:39:01.000,83,11079757,14605,0,1679679540,13069.76873599999,81.35605320000468,53562.57496896
2023-03-24,17:39:02.000,83,11079714,14685,0,1679679541,13069.68790027999,81.41244623999955,53562.54702048
2023-03-24,17:39:03.000,83,11079718,14645,0,1679679542,13069.72831813999,81.39834798000084,53562.491123520005
2023-03-24,17:39:04.000,83,11079780,14565,0,1679679543,13069.64748241999,81.4688392800017,53562.35836824
2023-03-24,17:39:05.000,83,11079804,14445,0,1679679544,13069.71484552,81.39834798000084,53562.35836824
2023-03-24,17:39:06.000,83,11079763,14245,0,1679679545,13069.721581829996,81.42654449999827,53562.38631672001
2023-03-24,17:39:07.000,83,11079738,14405,0,1679679546,13069.788944929991,81.33490580999933,53562.47714928
2023-03-24,17:39:08.000,83,11079731,14405,0,1679679547,13069.842835409996,81.36310233000404,53562.46317504001
2023-03-24,17:39:09.000,83,11079753,14485,0,1679679548,13069.889989579991,81.28556190000381,53562.40727808
2023-03-24,17:39:10.000,83,11079826,14485,0,1679679549,13069.930407439992,81.24326712000038,53562.43522656001
2023-03-24,17:39:11.000,83,11079763,14525,0,1679679550,13070.011243159992,81.24326712000038,53562.46317504001
2023-03-24,17:39:12.000,83,11079743,14325,0,1679679551,13070.071869949992,81.2221197300023,53562.372342480005
2023-03-24,17:39:13.000,83,11079772,14325,0,1679679552,13070.112287809992,81.15162843000144,53562.33740688
2023-03-24,17:39:14.000,83,11079760,14485,0,1679679553,13070.233541389993,81.14457930000208,53562.372342480005
2023-03-24,17:39:15.000,83,11079765,14365,0,1679679554,13070.273959249993,81.123431910004,53562.33740688
2023-03-24,17:39:16.000,83,11079778,14685,0,1679679555,13070.267222939998,81.14457930000208,53562.323432640005
2023-03-24,17:39:17.000,83,11079748,14445,0,1679679556,13070.354794969993,81.08113713000057,53562.46317504001
2023-03-24,17:39:18.000,83,11079812,14565,0,1679679557,13070.388476519998,81.0599897400025,53562.49811064
2023-03-24,17:39:19.000,83,11079763,14205,0,1679679558,13070.395212829993,81.03179321999778,53562.519072
2023-03-24,17:39:20.000,83,11079785,14485,0,1679679559,13070.381740209988,81.03179321999778,53562.49811064
2023-03-24,17:39:21.000,83,11079773,14525,0,1679679560,13070.408685449998,80.96835105000355,53562.56099472001
2023-03-24,17:39:22.000,83,11079765,14325,0,1679679561,13070.368267589998,81.00359670000034,53562.49811064
2023-03-24,17:39:23.000,83,11079760,14245,0,1679679562,13070.395212829993,80.95425279000483,53562.588943200004
2023-03-24,17:39:24.000,83,11079769,14805,0,1679679563,13070.455839619994,80.94015452999884,53562.64484016
2023-03-24,17:39:25.000,83,11079752,14525,0,1679679564,13070.435630689994,80.89785975000268,53562.71471136
2023-03-24,17:39:26.000,83,11079776,14405,0,1679679565,13070.341322349988,80.91900714000076,53562.540033360005
2023-03-24,17:39:27.000,83,11079794,14365,0,1679679566,13070.395212829993,80.85556496999925,53562.65182728001
2023-03-24,17:39:28.000,83,11079761,14565,0,1679679567,13070.395212829993,80.8132701900031,53562.72169848001
2023-03-24,17:39:29.000,83,11079772,14605,0,1679679568,13070.442366999989,80.69343497999944,53562.66580152
2023-03-24,17:39:30.000,83,11079749,14525,0,1679679569,13070.428894379998,80.63704194000456,53562.609904560006
2023-03-24,17:39:31.000,83,11079754,14405,0,1679679570,13070.502993789989,80.5665506400037,53562.66580152
2023-03-24,17:39:32.000,83,11079773,14485,0,1679679571,13070.550147959999,80.51015760000155,53562.70073712001
2023-03-24,17:39:33.000,83,11079742,14565,0,1679679572,13070.58382950999,80.40442065000389,53562.65182728001
2023-03-24,17:39:34.000,83,11079727,14325,0,1679679573,13070.66466522999,80.3198310900043,53562.707724240005
2023-03-24,17:39:35.000,83,11079767,14365,0,1679679574,13070.758973569995,80.28458544000023,53562.68676288
2023-03-24,17:39:36.000,83,11079761,14605,0,1679679575,13070.89369977,80.1717993600032,53562.79156968
2023-03-24,17:39:37.000,83,11079764,14565,0,1679679576,13071.008217039991,80.11540632000106,53562.72868560001
2023-03-24,17:39:38.000,83,11079755,14365,0,1679679577,13071.169888479992,80.05901327999891,53562.79156968
2023-03-24,17:39:39.000,83,11079793,14765,0,1679679578,13071.318087300002,79.9603254600006,53562.77060832001
2023-03-24,17:39:40.000,83,11079758,14685,0,1679679579,13071.439340880002,79.91803068000445,53562.79855680001
2023-03-24,17:39:41.000,83,11079767,14445,0,1679679580,13071.681848039989,79.84753938000358,53562.85445376
2023-03-24,17:39:42.000,83,11079794,14725,0,1679679581,13071.789628999999,79.74180242999864,53562.8334924
2023-03-24,17:39:43.000,83,11079791,14725,0,1679679582,13071.97150937,79.69950765000249,53562.84047952
2023-03-24,17:39:44.000,83,11079763,14365,0,1679679583,13072.07255402,79.60786896000354,53562.8334924
2023-03-24,17:39:45.000,83,11079797,14525,0,1679679584,13072.23422546,79.5514759200014,53562.945286320006
2023-03-24,17:39:46.000,83,11079774,14285,0,1679679585,13072.368951659992,79.50918113999796,53562.93131208
2023-03-24,17:39:47.000,83,11079792,14485,0,1679679586,13072.544095719997,79.45278810000309,53562.91035072
2023-03-24,17:39:48.000,83,11079791,14485,0,1679679587,13072.618195130002,79.38934593000158,53562.945286320006
2023-03-24,17:39:49.000,83,11079756,14525,0,1679679588,13072.759657639988,79.3681985400035,53563.02214464
2023-03-24,17:39:50.000,83,11079779,14405,0,1679679589,13072.833757049993,79.29065811000328,53563.09900296
2023-03-24,17:39:51.000,83,11079793,14485,0,1679679590,13072.867438599998,79.22016681000241,53563.13393856001
2023-03-24,17:39:52.000,83,11079789,14525,0,1679679591,13072.907856459999,79.22016681000241,53563.12695144
2023-03-24,17:39:53.000,83,11079751,14525,0,1679679592,13072.921329079989,79.12852812000347,53563.20380976001
2023-03-24,17:39:54.000,83,11079798,14565,0,1679679593,13072.914592769994,79.13557725000283,53563.25271960001
2023-03-24,17:39:55.000,83,11079764,14645,0,1679679594,13072.921329079989,79.06508595000196,53563.259706720004
2023-03-24,17:39:56.000,83,11079777,14485,0,1679679595,13072.941538009989,79.05098769000324,53563.34355216
2023-03-24,17:39:57.000,83,11079836,14525,0,1679679596,13072.955010629994,79.02984029999789,53563.2876552
2023-03-24,17:39:58.000,83,11079784,14725,0,1679679597,13073.008901109999,79.00164378000045,53563.29464232
2023-03-24,17:39:59.000,83,11079775,14525,0,1679679598,13073.008901109999,79.00869290999981,53563.35053928001
2023-03-24,17:40:00.000,83,11079790,14245,0,1679679599,13073.00216479999,78.98754552000173,53563.39246200001
2023-03-24,17:40:01.000,83,11079776,14485,0,1679679600,13073.02237372999,78.93820160999894,53563.37150064001
2023-03-24,17:40:02.000,83,11079764,14565,0,1679679601,13073.02237372999,78.86066117999871,53563.39246200001
2023-03-24,17:40:03.000,83,11079735,14405,0,1679679602,13073.056055279994,78.76197336000041,53563.448358960006
2023-03-24,17:40:04.000,83,11079787,14565,0,1679679603,13073.06279158999,78.7126294500049,53563.48329456
2023-03-24,17:40:05.000,83,11079728,14365,0,1679679604,13073.04258265999,78.66328554000211,53563.50425592
2023-03-24,17:40:06.000,83,11079825,14845,0,1679679605,13073.015637419994,78.62803988999804,53563.45534608
2023-03-24,17:40:07.000,83,11079742,14445,0,1679679606,13073.035846349994,78.58574511000188,53563.42041048001
2023-03-24,17:40:08.000,83,11079761,14365,0,1679679607,13073.02237372999,78.53640119999909,53563.53919152001
2023-03-24,17:40:09.000,83,11079765,14525,0,1679679608,13073.04931897,78.55049945999781,53563.51823016001
2023-03-24,17:40:10.000,83,11079802,14525,0,1679679609,13073.08973683,78.5645977200038,53563.46932032001
2023-03-24,17:40:11.000,83,11079731,14725,0,1679679610,13073.136890999995,78.61394162999932,53563.49028168001
2023-03-24,17:40:12.000,83,11079762,14445,0,1679679611,13073.23119934,78.67033467000147,53563.546178640005
2023-03-24,17:40:13.000,83,11079708,14605,0,1679679612,13073.30529874999,78.72672771000362,53563.60906272001
2023-03-24,17:40:14.000,83,11079800,14525,0,1679679613,13073.298562439995,78.81836640000256,53563.6020756
2023-03-24,17:40:15.000,83,11079776,14685,0,1679679614,13073.29182613,78.9593490000043,53563.56714000001
2023-03-24,17:40:16.000,83,11079761,14485,0,1679679615,13073.217726719995,79.1214789900041,53563.51823016001
2023-03-24,17:40:17.000,83,11079733,14485,0,1679679616,13073.20425409999,79.22016681000241,53563.52521728
2023-03-24,17:40:18.000,83,11079767,14725,0,1679679617,13073.15036362,79.39639506000094,53563.64399832
2023-03-24,17:40:19.000,83,11079748,14525,0,1679679618,13073.08973683,79.5514759200014,53563.595088480004
2023-03-24,17:40:20.000,83,11079772,14565,0,1679679619,13073.035846349994,79.76999895000336,53563.68592104001
2023-03-24,17:40:21.000,83,11079783,14485,0,1679679620,13072.948274319999,79.98852197999804,53563.67893392
2023-03-24,17:40:22.000,83,11079774,14485,0,1679679621,13072.860702289989,80.12950457999978,53563.72784376001
2023-03-24,17:40:23.000,83,11079750,14445,0,1679679622,13072.793339189993,80.34097848000238,53563.65797256001
2023-03-24,17:40:24.000,83,11079735,14365,0,1679679623,13072.665349299998,80.5524523799977,53563.72085664
2023-03-24,17:40:25.000,83,11079798,14565,0,1679679624,13072.624931439997,80.74277889000223,53563.72085664
2023-03-24,17:40:26.000,83,11079774,14445,0,1679679625,13072.517150480002,80.91900714000076,53563.67893392
2023-03-24,17:40:27.000,83,11079774,14445,0,1679679626,13072.496941550002,81.109333649998,53563.713869520005
2023-03-24,17:40:28.000,83,11079771,14565,0,1679679627,13072.510414169992,81.22916886000166,53563.79771496
2023-03-24,17:40:29.000,83,11079748,14365,0,1679679628,13072.449787379992,81.34900406999805,53563.75579224001
2023-03-24,17:40:30.000,83,11079743,14485,0,1679679629,13072.375687970001,81.42654449999827,53563.783740720006
2023-03-24,17:40:31.000,83,11079787,14445,0,1679679630,13072.267907009991,81.51113405999786,53563.67893392
2023-03-24,17:40:32.000,83,11079749,14525,0,1679679631,13072.18707128999,81.5675271,53563.72784376001
2023-03-24,17:40:33.000,83,11079745,14445,0,1679679632,13072.207280219991,81.59572362000472,53563.741818
2023-03-24,17:40:34.000,83,11079746,14405,0,1679679633,13072.16686235999,81.62392014000216,53563.75579224001
2023-03-24,17:40:35.000,83,11079770,14565,0,1679679634,13072.079290329995,81.60277275000408,53563.783740720006
2023-03-24,17:40:36.000,83,11079786,14325,0,1679679635,13072.059081399995,81.59572362000472,53563.76976648
2023-03-24,17:40:37.000,83,11079805,14565,0,1679679636,13072.10623556999,81.60277275000408,53563.8466248
2023-03-24,17:40:38.000,83,11079768,14565,0,1679679637,13072.07255402,81.56047797000065,53563.81867632
2023-03-24,17:40:39.000,83,11079754,14365,0,1679679638,13072.06581770999,81.54637971000193,53563.77675360001
2023-03-24,17:40:40.000,83,11079783,14525,0,1679679639,13072.04560877999,81.58867448999808,53563.79072784
2023-03-24,17:40:41.000,83,11079734,14365,0,1679679640,13072.018663539995,81.57457622999937,53563.783740720006
2023-03-24,17:40:42.000,83,11079730,14525,0,1679679641,13071.978245679995,81.58162535999872,53563.69290816
2023-03-24,17:40:43.000,83,11079710,14445,0,1679679642,13071.958036749995,81.62392014000216,53563.77675360001
2023-03-24,17:40:44.000,83,11079758,14405,0,1679679643,13072.03213616,81.63096927000151,53563.82566344001
2023-03-24,17:40:45.000,83,11079766,14445,0,1679679644,13072.01192723,81.6803131800043,53563.8466248
2023-03-24,17:40:46.000,83,11079765,14525,0,1679679645,13071.98498198999,81.67326404999767,53563.80470208001
2023-03-24,17:40:47.000,83,11079747,14565,0,1679679646,13072.05234509,81.73670621999918,53563.951431600006
2023-03-24,17:40:48.000,83,11079755,14365,0,1679679647,13072.059081399995,81.77900100000261,53563.86059904
2023-03-24,17:40:49.000,83,11079744,14645,0,1679679648,13072.038872469995,81.77195187000325,53563.94444448001
2023-03-24,17:40:50.000,83,11079813,14565,0,1679679649,13071.97150937,81.77195187000325,53563.94444448001
2023-03-24,17:40:51.000,83,11079760,14565,0,1679679650,13071.87046472,81.76490274000389,53563.90252176001
2023-03-24,17:40:52.000,83,11079783,14485,0,1679679651,13071.76268375999,81.77195187000325,53563.86758616
2023-03-24,17:40:53.000,83,11079777,14365,0,1679679652,13071.76268375999,81.73670621999918,53563.951431600006
2023-03-24,17:40:54.000,83,11079720,14725,0,1679679653,13071.627957559998,81.73670621999918,53564.000341440005
2023-03-24,17:40:55.000,83,11079768,14725,0,1679679654,13071.526912909998,81.75785361000453,53564.06322552001
2023-03-24,17:40:56.000,83,11079724,14565,0,1679679655,13071.358505160002,81.77900100000261,53563.97239296001
2023-03-24,17:40:57.000,83,11079794,14565,0,1679679656,13071.264196819997,81.82834490999812,53564.01431568
2023-03-24,17:40:58.000,83,11079760,14405,0,1679679657,13071.223778959997,81.80014839000069,53564.0562384
2023-03-24,17:40:59.000,83,11079766,14285,0,1679679658,13071.136206930001,81.83539404000476,53564.13309672
2023-03-24,17:41:00.000,83,11079790,14365,0,1679679659,13071.041898589996,81.9270327300037,53564.08418688
2023-03-24,17:41:01.000,83,11079772,14485,0,1679679660,13070.920645009995,81.95522925000114,53564.098161120004
2023-03-24,17:41:02.000,83,11079807,14725,0,1679679661,13070.73202833,81.99047489999793,53564.06322552001
2023-03-24,17:41:03.000,83,11079786,14485,0,1679679662,13070.64445629999,82.01867142000265,53564.07021264001
2023-03-24,17:41:04.000,83,11079754,14645,0,1679679663,13070.54341164999,82.06801532999816,53564.11213536001
2023-03-24,17:41:05.000,83,11079754,14565,0,1679679664,13070.388476519998,82.12440837000031,53564.06322552001
2023-03-24,17:41:06.000,83,11079744,14485,0,1679679665,13070.334586039993,82.1737522800031,53564.07021264001
2023-03-24,17:41:07.000,83,11079760,14765,0,1679679666,13070.247014009998,82.19489967000118,53564.10514824
2023-03-24,17:41:08.000,83,11079703,14525,0,1679679667,13070.139233050002,82.16670315000374,53564.07719976
2023-03-24,17:41:09.000,83,11079734,14645,0,1679679668,13070.139233050002,82.1737522800031,53564.1261096
2023-03-24,17:41:10.000,83,11079788,14645,0,1679679669,13069.997770540002,82.19489967000118,53564.000341440005
2023-03-24,17:41:11.000,83,11079745,14485,0,1679679670,13070.024715779997,82.23014531999797,53564.02828992
2023-03-24,17:41:12.000,83,11079761,14485,0,1679679671,13069.977561610001,82.18785054000182,53563.951431600006
2023-03-24,17:41:13.000,83,11079738,14405,0,1679679672,13070.011243159992,82.2089979299999,53563.97938008
2023-03-24,17:41:14.000,83,11079714,14565,0,1679679673,13070.024715779997,82.25834184000269,53564.04226416001
2023-03-24,17:41:15.000,83,11079790,14725,0,1679679674,13069.991034229992,82.26539097000204,53564.000341440005
2023-03-24,17:41:16.000,83,11079747,14405,0,1679679675,13069.997770540002,82.2724401000014,53564.07021264001
2023-03-24,17:41:17.000,83,11079780,14565,0,1679679676,13069.977561610001,82.32883314000355,53564.08418688
2023-03-24,17:41:18.000,83,11079772,14645,0,1679679677,13069.930407439992,82.36407879000035,53564.10514824
2023-03-24,17:41:19.000,83,11079763,14685,0,1679679678,13069.829362789991,82.4204718300025,53563.99335432001
2023-03-24,17:41:20.000,83,11079738,14405,0,1679679679,13069.809153859991,82.39932444000442,53564.10514824
2023-03-24,17:41:21.000,83,11079774,14285,0,1679679680,13069.76873599999,82.44866834999993,53564.098161120004
2023-03-24,17:41:22.000,83,11079760,14485,0,1679679681,13069.681163969995,82.49096313000337,53564.0562384
2023-03-24,17:41:23.000,83,11079754,14325,0,1679679682,13069.741790759996,82.52620878000016,53564.10514824
2023-03-24,17:41:24.000,83,11079769,14565,0,1679679683,13069.741790759996,82.54030703999888,53564.168032320005
2023-03-24,17:41:25.000,83,11079718,14485,0,1679679684,13069.74852706999,82.58260182000231,53564.18899368001
2023-03-24,17:41:26.000,83,11079776,14365,0,1679679685,13069.75526338,82.61079833999975,53564.1261096
2023-03-24,17:41:27.000,83,11079768,14525,0,1679679686,13069.68790027999,82.57555269000295,53564.049251280005
2023-03-24,17:41:28.000,83,11079746,14565,0,1679679687,13069.81589017,82.56850356000359,53564.14707096
2023-03-24,17:41:29.000,83,11079771,14525,0,1679679688,13069.869780649991,82.55440530000487,53564.20995504001
2023-03-24,17:41:30.000,83,11079713,14565,0,1679679689,13069.923671129996,82.49801226000272,53564.1959808
2023-03-24,17:41:31.000,83,11079763,14605,0,1679679690,13069.957352680001,82.55440530000487,53564.15405808
2023-03-24,17:41:32.000,83,11079762,14725,0,1679679691,13070.085342569997,82.483914000004,53564.16104520001
2023-03-24,17:41:33.000,83,11079739,14525,0,1679679692,13070.247014009998,82.4204718300025,53564.23091640001
2023-03-24,17:41:34.000,83,11079792,14485,0,1679679693,13070.327849729998,82.3217840100042,53564.23091640001
2023-03-24,17:41:35.000,83,11079736,14525,0,1679679694,13070.395212829993,82.25129271000333,53564.25886488001
2023-03-24,17:41:36.000,83,11079779,14565,0,1679679695,13070.550147959999,82.21604705999925,53564.22392928
2023-03-24,17:41:37.000,83,11079743,14445,0,1679679696,13070.80612773999,82.11031011000159,53564.32174896
2023-03-24,17:41:38.000,83,11079779,14405,0,1679679697,13070.920645009995,82.03276968000137,53564.35668456001
2023-03-24,17:41:39.000,83,11079749,14325,0,1679679698,13071.021689659996,81.98342576999858,53564.29380048
2023-03-24,17:41:40.000,83,11079725,14525,0,1679679699,13071.223778959997,81.82834490999812,53564.44053
2023-03-24,17:41:41.000,83,11079737,14485,0,1679679700,13071.257460510002,81.76490274000389,53564.41956864
2023-03-24,17:41:42.000,83,11079772,14205,0,1679679701,13071.358505160002,81.64506753000023,53564.48943984
2023-03-24,17:41:43.000,83,11079745,14285,0,1679679702,13071.371977779992,81.52523232000385,53564.47546560001
2023-03-24,17:41:44.000,83,11079753,14285,0,1679679703,13071.452813499993,81.36310233000404,53564.53136256
2023-03-24,17:41:45.000,83,11079764,14205,0,1679679704,13071.479758740003,81.23621799000102,53564.53834968
2023-03-24,17:41:46.000,83,11079763,14565,0,1679679705,13071.466286119998,81.08818625999993,53564.59424664001
2023-03-24,17:41:47.000,83,11079773,14685,0,1679679706,13071.459549810002,80.9119580100014,53564.60822088
2023-03-24,17:41:48.000,83,11079740,14405,0,1679679707,13071.439340880002,80.77802453999902,53564.64315648001
2023-03-24,17:41:49.000,83,11079765,14285,0,1679679708,13071.392186709993,80.61589454999921,53564.671104960005
2023-03-24,17:41:50.000,83,11079790,14285,0,1679679709,13071.331559919992,80.48196108000411,53564.622195120006
2023-03-24,17:41:51.000,83,11079778,14405,0,1679679710,13071.250724199992,80.29163456999959,53564.601233760004
2023-03-24,17:41:52.000,83,11079778,14205,0,1679679711,13071.169888479992,80.19294675000128,53564.5802724
2023-03-24,17:41:53.000,83,11079801,14205,0,1679679712,13071.075580140001,79.99557111000468,53564.49642696001
2023-03-24,17:41:54.000,83,11079741,14565,0,1679679713,13071.001480729996,79.87573590000102,53564.57328528001
2023-03-24,17:41:55.000,83,11079742,14445,0,1679679714,13070.84654559999,79.66426199999842,53564.58725952
2023-03-24,17:41:56.000,83,11079790,14325,0,1679679715,13070.72529201999,79.48803374999989,53564.51738832
2023-03-24,17:41:57.000,83,11079761,14365,0,1679679716,13070.516466409994,79.33295288999943,53564.5104012
2023-03-24,17:41:58.000,83,11079737,14405,0,1679679717,13070.449103309998,79.16377377000026,53564.52437544001
2023-03-24,17:41:59.000,83,11079761,14445,0,1679679718,13070.300904489988,79.05098769000324,53564.49642696001
2023-03-24,17:42:00.000,83,11079712,14485,0,1679679719,13070.186387219997,78.89590683000279,53564.46149136
2023-03-24,17:42:01.000,83,11079775,14605,0,1679679720,13070.071869949992,78.82541553000192,53564.37764592001
2023-03-24,17:42:02.000,83,11079748,14245,0,1679679721,13069.869780649991,78.76902248999977,53564.335723200005
2023-03-24,17:42:03.000,83,11079747,14605,0,1679679722,13069.849571719991,78.64213815000403,53564.34969744
2023-03-24,17:42:04.000,83,11079763,14205,0,1679679723,13069.829362789991,78.53640119999909,53564.29380048
2023-03-24,17:42:05.000,83,11079749,14485,0,1679679724,13069.640746109995,78.54345032999845,53564.20995504001
2023-03-24,17:42:06.000,83,11079733,14205,0,1679679725,13069.60706455999,78.52230294000037,53564.20296792
2023-03-24,17:42:07.000,83,11079804,14485,0,1679679726,13069.51275622,78.52935206999973,53564.14707096
2023-03-24,17:42:08.000,83,11079794,14405,0,1679679727,13069.40497525999,78.47295903000486,53564.07021264001
2023-03-24,17:42:09.000,83,11079748,14525,0,1679679728,13069.34434846999,78.47295903000486,53564.049251280005
2023-03-24,17:42:10.000,83,11079745,14365,0,1679679729,13069.303930609989,78.49410642000294,53564.02130280001
2023-03-24,17:42:11.000,83,11079764,14445,0,1679679730,13069.243303819989,78.52935206999973,53563.93745736
2023-03-24,17:42:12.000,83,11079841,14565,0,1679679731,13069.196149649993,78.5998433700006,53563.95841872
2023-03-24,17:42:13.000,83,11079733,14245,0,1679679732,13069.216358579994,78.70558031999826,53563.951431600006
2023-03-24,17:42:14.000,83,11079737,14165,0,1679679733,13069.182677029989,78.77607161999913,53563.90252176001
2023-03-24,17:42:15.000,83,11079766,14445,0,1679679734,13069.155731789993,78.91705422000086,53563.916496
2023-03-24,17:42:16.000,83,11079821,14285,0,1679679735,13069.128786549998,79.10033159999875,53563.81867632
2023-03-24,17:42:17.000,83,11079733,14365,0,1679679736,13069.108577619998,79.2554124599992,53563.881560400005
2023-03-24,17:42:18.000,83,11079794,14245,0,1679679737,13069.068159759998,79.45278810000309,53563.89553464001
2023-03-24,17:42:19.000,83,11079777,14325,0,1679679738,13068.946906179997,79.64311461000034,53563.89553464001
2023-03-24,17:42:20.000,83,11079752,14565,0,1679679739,13068.845861529997,79.85458851000294,53563.94444448001
2023-03-24,17:42:21.000,83,11079789,14445,0,1679679740,13068.717871640001,80.04491502000019,53563.95841872
2023-03-24,17:42:22.000,83,11079745,14405,0,1679679741,13068.522518649996,80.22114326999872,53563.88854752
2023-03-24,17:42:23.000,83,11079814,14525,0,1679679742,13068.37431983,80.36212587000045,53563.930470240004
2023-03-24,17:42:24.000,83,11079765,14325,0,1679679743,13068.22612100999,80.47491195000475,53563.930470240004
2023-03-24,17:42:25.000,83,11079732,14565,0,1679679744,13068.044240639989,80.59474716000113,53563.85361192001
2023-03-24,17:42:26.000,83,11079756,14565,0,1679679745,13067.889305509998,80.665238460002,53563.90950888
2023-03-24,17:42:27.000,83,11079785,14525,0,1679679746,13067.700688830002,80.79212279999774,53563.86758616
2023-03-24,17:42:28.000,83,11079753,14365,0,1679679747,13067.714161449992,80.82031932000245,53563.97938008
2023-03-24,17:42:29.000,83,11079783,14445,0,1679679748,13067.619853110002,80.90490888000204,53563.94444448001
2023-03-24,17:42:30.000,83,11079768,14405,0,1679679749,13067.572698939992,80.89081062000332,53563.93745736
2023-03-24,17:42:31.000,83,11079719,14565,0,1679679750,13067.498599530001,80.84851583999989,53563.95841872
2023-03-24,17:42:32.000,83,11079741,14725,0,1679679751,13067.498599530001,80.86261409999861,53563.89553464001
2023-03-24,17:42:33.000,83,11079770,14645,0,1679679752,13067.525544769996,80.83441758000117,53563.97938008
2023-03-24,17:42:34.000,83,11079743,14325,0,1679679753,13067.532281079992,80.82031932000245,53563.90252176001
2023-03-24,17:42:35.000,83,11079772,14485,0,1679679754,13067.505335839996,80.82736845000181,53563.951431600006
2023-03-24,17:42:36.000,83,11079781,14445,0,1679679755,13067.552490009992,80.78507366999838,53563.9863672
2023-03-24,17:42:37.000,83,11079730,14325,0,1679679756,13067.559226320001,80.74982802000159,53564.00732856
2023-03-24,17:42:38.000,83,11079721,14525,0,1679679757,13067.539017390001,80.7004841099988,53563.96540584
2023-03-24,17:42:39.000,83,11079777,14445,0,1679679758,13067.424500119996,80.62294367999857,53563.86059904
2023-03-24,17:42:40.000,83,11079752,14405,0,1679679759,13067.424500119996,80.53835411999898,53563.94444448001
2023-03-24,17:42:41.000,83,11079722,14725,0,1679679760,13067.390818569991,80.46081368999876,53563.90950888
2023-03-24,17:42:42.000,83,11079770,14405,0,1679679761,13067.33019177999,80.3198310900043,53563.89553464001
2023-03-24,17:42:43.000,83,11079752,14565,0,1679679762,13067.384082259996,80.19999588000064,53563.951431600006
2023-03-24,17:42:44.000,83,11079744,14325,0,1679679763,13067.39755488,80.06606240999827,53563.951431600006
2023-03-24,17:42:45.000,83,11079750,14605,0,1679679764,13067.451445359991,79.93917807000253,53563.96540584
2023-03-24,17:42:46.000,83,11079741,14365,0,1679679765,13067.498599530001,79.79114634000143,53563.88854752
2023-03-24,17:42:47.000,83,11079788,14205,0,1679679766,13067.552490009992,79.5514759200014,53563.93745736
2023-03-24,17:42:48.000,83,11079779,14205,0,1679679767,13067.646798349997,79.37524767000286,53564.03527704
2023-03-24,17:42:49.000,83,11079751,14565,0,1679679768,13067.774788239993,79.18492115999834,53563.99335432001
2023-03-24,17:42:50.000,83,11079807,14485,0,1679679769,13067.875832889993,79.04393856000388,53564.04226416001
2023-03-24,17:42:51.000,83,11079734,14365,0,1679679770,13068.091394809999,78.91705422000086,53564.0562384
2023-03-24,17:42:52.000,83,11079788,14445,0,1679679771,13068.19243946,78.78312074999849,53564.07719976
2023-03-24,17:42:53.000,83,11079762,14485,0,1679679772,13068.27327518,78.73377684000297,53564.07021264001
2023-03-24,17:42:54.000,83,11079799,14405,0,1679679773,13068.41473769,78.59279424000124,53564.09117400001
2023-03-24,17:42:55.000,83,11079770,14565,0,1679679774,13068.45515555,78.49410642000294,53564.14707096
2023-03-24,17:42:56.000,83,11079772,14605,0,1679679775,13068.48883709999,78.48000816000422,53564.10514824
2023-03-24,17:42:57.000,83,11079810,14565,0,1679679776,13068.482100789995,78.43066425000143,53564.119122480006
2023-03-24,17:42:58.000,83,11079741,14405,0,1679679777,13068.49557341,78.38132033999864,53564.14707096
2023-03-24,17:42:59.000,83,11079783,14445,0,1679679778,13068.589881749991,78.33902556000248,53564.23091640001
2023-03-24,17:43:00.000,83,11079729,14565,0,1679679779,13068.542727579996,78.29673077999905,53564.27982624001
2023-03-24,17:43:01.000,83,11079743,14685,0,1679679780,13068.502309719996,78.28263252000033,53564.216942160005
2023-03-24,17:43:02.000,83,11079748,14325,0,1679679781,13068.441682929995,78.2896816499997,53564.1261096
2023-03-24,17:43:03.000,83,11079760,14285,0,1679679782,13068.46862816999,78.21919034999883,53564.3007876
2023-03-24,17:43:04.000,83,11079750,14485,0,1679679783,13068.40800137999,78.26148513000226,53564.27982624001
2023-03-24,17:43:05.000,83,11079737,14445,0,1679679784,13068.26653886999,78.24033774000418,53564.18899368001
2023-03-24,17:43:06.000,83,11079760,14245,0,1679679785,13068.22612100999,78.24033774000418,53564.1959808
2023-03-24,17:43:07.000,83,11079735,14325,0,1679679786,13068.259802559995,78.20509209000011,53564.32873608001
2023-03-24,17:43:08.000,83,11079712,14405,0,1679679787,13068.20591207999,78.19804296000075,53564.31476184
2023-03-24,17:43:09.000,83,11079753,14485,0,1679679788,13068.111603739999,78.17689557000267,53564.31476184
2023-03-24,17:43:10.000,83,11079755,14125,0,1679679789,13068.024031709989,78.1416499199986,53564.3007876
2023-03-24,17:43:11.000,83,11079774,14365,0,1679679790,13068.024031709989,78.05001122999965,53564.27982624001
2023-03-24,17:43:12.000,83,11079769,14485,0,1679679791,13067.943195989988,78.06410948999837,53564.25187776
2023-03-24,17:43:13.000,83,11079783,14725,0,1679679792,13067.963404919989,77.99361819000478,53564.265852000004
2023-03-24,17:43:14.000,83,11079785,14285,0,1679679793,13067.922987059988,77.95132341000135,53564.14008384001
2023-03-24,17:43:15.000,83,11079783,14445,0,1679679794,13067.976877539993,77.90902862999792,53564.22392928
2023-03-24,17:43:16.000,83,11079769,14245,0,1679679795,13068.024031709989,77.8314881999977,53564.20995504001
2023-03-24,17:43:17.000,83,11079747,14565,0,1679679796,13068.010559089998,77.75394777000474,53564.20995504001
2023-03-24,17:43:18.000,83,11079753,14405,0,1679679797,13067.983613849989,77.72575125000003,53564.1959808
2023-03-24,17:43:19.000,83,11079780,14365,0,1679679798,13068.003822779989,77.72575125000003,53564.17501944
2023-03-24,17:43:20.000,83,11079739,14205,0,1679679799,13068.071185879999,77.63411256000109,53564.09117400001
2023-03-24,17:43:21.000,83,11079758,14565,0,1679679800,13068.030768019999,77.5847686499983,53564.098161120004
2023-03-24,17:43:22.000,83,11079761,14405,0,1679679801,13068.017295399994,77.5495230000015,53564.0562384
2023-03-24,17:43:23.000,83,11079785,14405,0,1679679802,13068.111603739999,77.43673692000448,53564.08418688
2023-03-24,17:43:24.000,83,11079758,14245,0,1679679803,13068.098131119994,77.44378605000384,53564.07021264001
2023-03-24,17:43:25.000,83,11079740,14405,0,1679679804,13068.091394809999,77.38739301000169,53564.049251280005
2023-03-24,17:43:26.000,83,11079713,14605,0,1679679805,13068.024031709989,77.29575432000274,53563.916496
2023-03-24,17:43:27.000,83,11079723,14565,0,1679679806,13068.077922189994,77.1900173699978,53564.03527704
2023-03-24,17:43:28.000,83,11079769,14405,0,1679679807,13068.14528528999,77.13362433000293,53564.07719976
2023-03-24,17:43:29.000,83,11079762,14365,0,1679679808,13068.131812669999,77.04903477000335,53564.01431568
2023-03-24,17:43:30.000,83,11079737,14605,0,1679679809,13068.158757909994,76.9573960800044,53564.000341440005
2023-03-24,17:43:31.000,83,11079739,14245,0,1679679810,13068.18570314999,76.85870825999882,53563.99335432001
2023-03-24,17:43:32.000,83,11079757,14245,0,1679679811,13068.19243946,76.83051174000138,53563.93745736
2023-03-24,17:43:33.000,83,11079808,14405,0,1679679812,13068.26653886999,76.73887305000244,53564.01431568
2023-03-24,17:43:34.000,83,11079723,14525,0,1679679813,13068.27327518,76.70362739999837,53563.96540584
2023-03-24,17:43:35.000,83,11079734,14365,0,1679679814,13068.300220419995,76.61903783999878,53563.92348312001
2023-03-24,17:43:36.000,83,11079778,14525,0,1679679815,13068.28674779999,76.60493958000006,53563.89553464001
2023-03-24,17:43:37.000,83,11079761,14485,0,1679679816,13068.36758351999,76.51330089000112,53563.85361192001
2023-03-24,17:43:38.000,83,11079753,14205,0,1679679817,13068.401265069995,76.46395697999833,53563.92348312001
2023-03-24,17:43:39.000,83,11079740,14725,0,1679679818,13068.44841923999,76.36526916000003,53563.97938008
2023-03-24,17:43:40.000,83,11079813,14605,0,1679679819,13068.421473999995,76.32297438000387,53563.86758616
2023-03-24,17:43:41.000,83,11079745,14525,0,1679679820,13068.3541109,76.25953221000236,53563.79771496
2023-03-24,17:43:42.000,83,11079726,14525,0,1679679821,13068.360847209995,76.20313917000021,53563.85361192001
2023-03-24,17:43:43.000,83,11079783,14285,0,1679679822,13068.37431983,76.10445135000191,53563.90950888
2023-03-24,17:43:44.000,83,11079723,14565,0,1679679823,13068.33390197,76.07625483000447,53563.83963768
2023-03-24,17:43:45.000,83,11079770,14485,0,1679679824,13068.28674779999,76.06215656999848,53563.77675360001
2023-03-24,17:43:46.000,83,11079736,14485,0,1679679825,13068.280011489995,76.02691092000168,53563.713869520005
2023-03-24,17:43:47.000,83,11079768,14725,0,1679679826,13068.32716565999,75.94937049000146,53563.86758616
2023-03-24,17:43:48.000,83,11079722,14525,0,1679679827,13068.26653886999,75.9775670099989,53563.8466248
2023-03-24,17:43:49.000,83,11079742,14605,0,1679679828,13068.25306625,75.99871440000425,53563.881560400005
2023-03-24,17:43:50.000,83,11079708,14645,0,1679679829,13068.20591207999,75.99166527000489,53563.77675360001
2023-03-24,17:43:51.000,83,11079736,14685,0,1679679830,13068.19243946,76.04805830999976,53563.80470208001
2023-03-24,17:43:52.000,83,11079732,14485,0,1679679831,13068.131812669999,76.06920569999784,53563.72784376001
2023-03-24,17:43:53.000,83,11079774,14405,0,1679679832,13068.098131119994,76.05510743999912,53563.77675360001
2023-03-24,17:43:54.000,83,11079741,14485,0,1679679833,13067.990350159998,76.09035309000319,53563.75579224001
2023-03-24,17:43:55.000,83,11079772,14365,0,1679679834,13067.997086469994,76.0410091800004,53563.79771496
2023-03-24,17:43:56.000,83,11079763,14485,0,1679679835,13067.929723369998,76.07625483000447,53563.762779360004
2023-03-24,17:43:57.000,83,11079687,14485,0,1679679836,13067.943195989988,76.11150048000127,53563.713869520005
2023-03-24,17:43:58.000,83,11079764,14365,0,1679679837,13067.828678719998,76.1537952600047,53563.70688240001
2023-03-24,17:43:59.000,83,11079759,14445,0,1679679838,13067.882569199988,76.1890409100015,53563.783740720006
2023-03-24,17:44:00.000,83,11079736,14205,0,1679679839,13067.815206099993,76.19609004000085,53563.82566344001
2023-03-24,17:44:01.000,83,11079775,14645,0,1679679840,13067.720897760002,76.19609004000085,53563.783740720006
2023-03-24,17:44:02.000,83,11079773,14565,0,1679679841,13067.599644180002,76.252483080003,53563.73483088001
2023-03-24,17:44:03.000,83,11079775,14245,0,1679679842,13067.552490009992,76.25953221000236,53563.80470208001
2023-03-24,17:44:04.000,83,11079735,14485,0,1679679843,13067.505335839996,76.29477785999916,53563.762779360004
2023-03-24,17:44:05.000,83,11079773,14445,0,1679679844,13067.485126909996,76.31592525000451,53563.87457328001
2023-03-24,17:44:06.000,83,11079706,14525,0,1679679845,13067.35713702,76.33707264000259,53563.76976648
2023-03-24,17:44:07.000,83,11079793,14445,0,1679679846,13067.323455469996,76.30182698999852,53563.762779360004
2023-03-24,17:44:08.000,83,11079727,14405,0,1679679847,13067.2763013,76.34412177000195,53563.75579224001
2023-03-24,17:44:09.000,83,11079799,14565,0,1679679848,13067.26956498999,76.37231828999938,53563.72784376001
2023-03-24,17:44:10.000,83,11079797,14525,0,1679679849,13067.25609237,76.4005148100041,53563.69989528
2023-03-24,17:44:11.000,83,11079744,14525,0,1679679850,13067.20893819999,76.3864165499981,53563.67893392
2023-03-24,17:44:12.000,83,11079778,14445,0,1679679851,13067.17525665,76.45690784999897,53563.72784376001
2023-03-24,17:44:13.000,83,11079785,14365,0,1679679852,13067.23588344,76.47805524000432,53563.713869520005
2023-03-24,17:44:14.000,83,11079788,14365,0,1679679853,13067.19546558,76.52739914999984,53563.741818
2023-03-24,17:44:15.000,83,11079718,14285,0,1679679854,13067.18872926999,76.51330089000112,53563.6719468
2023-03-24,17:44:16.000,83,11079742,14285,0,1679679855,13067.23588344,76.51330089000112,53563.67893392
2023-03-24,17:44:17.000,83,11079745,14285,0,1679679856,13067.181992959995,76.5344482799992,53563.62303696
2023-03-24,17:44:18.000,83,11079773,14485,0,1679679857,13067.303246539996,76.5344482799992,53563.69989528
2023-03-24,17:44:19.000,83,11079751,14685,0,1679679858,13067.33019177999,76.4992026300024,53563.74880512
2023-03-24,17:44:20.000,83,11079791,14645,0,1679679859,13067.303246539996,76.52035002000048,53563.76976648
2023-03-24,17:44:21.000,83,11079787,14325,0,1679679860,13067.33692809,76.57674306000263,53563.72085664
2023-03-24,17:44:22.000,83,11079780,14285,0,1679679861,13067.411027499991,76.56264480000391,53563.69290816
2023-03-24,17:44:23.000,83,11079745,14285,0,1679679862,13067.464917979996,76.51330089000112,53563.64399832
2023-03-24,17:44:24.000,83,11079744,14405,0,1679679863,13067.431236429991,76.51330089000112,53563.63701120001
2023-03-24,17:44:25.000,83,11079819,14525,0,1679679864,13067.525544769996,76.49215350000304,53563.664959680005
2023-03-24,17:44:26.000,83,11079769,14325,0,1679679865,13067.565962629997,76.4992026300024,53563.69989528
2023-03-24,17:44:27.000,83,11079773,14445,0,1679679866,13067.633325729992,76.4992026300024,53563.73483088001
2023-03-24,17:44:28.000,83,11079759,14445,0,1679679867,13067.693952519992,76.4992026300024,53563.741818
2023-03-24,17:44:29.000,83,11079714,14405,0,1679679868,13067.768051929997,76.4992026300024,53563.74880512
2023-03-24,17:44:30.000,83,11079775,14725,0,1679679869,13067.754579309993,76.52035002000048,53563.69989528
2023-03-24,17:44:31.000,83,11079817,14205,0,1679679870,13067.815206099993,76.49215350000304,53563.741818
2023-03-24,17:44:32.000,83,11079771,14485,0,1679679871,13067.801733480002,76.54149740999856,53563.77675360001
2023-03-24,17:44:33.000,83,11079782,14565,0,1679679872,13067.835415029993,76.46395697999833,53563.74880512
2023-03-24,17:44:34.000,83,11079735,14605,0,1679679873,13067.835415029993,76.43576046000089,53563.76976648
2023-03-24,17:44:35.000,83,11079749,14365,0,1679679874,13067.896041819993,76.41461307000282,53563.81867632
2023-03-24,17:44:36.000,83,11079744,14525,0,1679679875,13067.848887649998,76.48510437000368,53563.76976648
2023-03-24,17:44:37.000,83,11079757,14605,0,1679679876,13067.862360269988,76.50625176000176,53563.74880512
2023-03-24,17:44:38.000,83,11079738,14525,0,1679679877,13067.855623959993,76.42166220000217,53563.77675360001
2023-03-24,17:44:39.000,83,11079806,14605,0,1679679878,13067.855623959993,76.4992026300024,53563.80470208001
2023-03-24,17:44:40.000,83,11079769,14285,0,1679679879,13067.835415029993,76.47100610999769,53563.75579224001
2023-03-24,17:44:41.000,83,11079673,14485,0,1679679880,13067.768051929997,76.47805524000432,53563.77675360001
2023-03-24,17:44:42.000,83,11079741,14205,0,1679679881,13067.815206099993,76.44985871999961,53563.82566344001
2023-03-24,17:44:43.000,83,11079723,14365,0,1679679882,13067.828678719998,76.40756394000346,53563.85361192001
2023-03-24,17:44:44.000,83,11079765,14125,0,1679679883,13067.821942410003,76.37936741999874,53563.85361192001
2023-03-24,17:44:45.000,83,11079766,14525,0,1679679884,13067.741106690002,76.4005148100041,53563.80470208001
2023-03-24,17:44:46.000,83,11079777,14525,0,1679679885,13067.754579309993,76.41461307000282,53563.79072784
2023-03-24,17:44:47.000,83,11079780,14405,0,1679679886,13067.754579309993,76.40756394000346,53563.80470208001
2023-03-24,17:44:48.000,83,11079790,14565,0,1679679887,13067.707425139997,76.39346568000474,53563.83963768
2023-03-24,17:44:49.000,83,11079770,14525,0,1679679888,13067.660270970002,76.41461307000282,53563.73483088001
2023-03-24,17:44:50.000,83,11079747,14405,0,1679679889,13067.714161449992,76.42166220000217,53563.79771496
2023-03-24,17:44:51.000,83,11079755,14565,0,1679679890,13067.693952519992,76.47805524000432,53563.80470208001
2023-03-24,17:44:52.000,83,11079744,14525,0,1679679891,13067.673743589992,76.44985871999961,53563.783740720006
2023-03-24,17:44:53.000,83,11079763,14725,0,1679679892,13067.734370379992,76.48510437000368,53563.881560400005
2023-03-24,17:44:54.000,83,11079846,14565,0,1679679893,13067.700688830002,76.52035002000048,53563.81867632
2023-03-24,17:44:55.000,83,11079759,14445,0,1679679894,13067.619853110002,76.58379219000199,53563.75579224001
2023-03-24,17:44:56.000,83,11079776,14405,0,1679679895,13067.680479900002,76.60493958000006,53563.77675360001
2023-03-24,17:44:57.000,83,11079765,14325,0,1679679896,13067.660270970002,76.67543088000093,53563.86758616
2023-03-24,17:44:58.000,83,11079755,14365,0,1679679897,13067.579435250002,76.64018523000414,53563.80470208001
2023-03-24,17:44:59.000,83,11079819,14325,0,1679679898,13067.646798349997,76.61198870999942,53563.90950888
2023-03-24,17:45:00.000,83,11079758,14245,0,1679679899,13067.599644180002,76.63313610000478,53563.89553464001
2023-03-24,17:45:01.000,83,11079746,14365,0,1679679900,13067.545753699997,76.63313610000478,53563.88854752
2023-03-24,17:45:02.000,83,11079794,14165,0,1679679901,13067.458181670001,76.5978904500007,53563.89553464001
2023-03-24,17:45:03.000,83,11079760,14325,0,1679679902,13067.363873329996,76.64018523000414,53563.8116892
2023-03-24,17:45:04.000,83,11079757,14365,0,1679679903,13067.390818569991,76.65428349000285,53563.93745736
2023-03-24,17:45:05.000,83,11079766,14525,0,1679679904,13067.363873329996,76.64018523000414,53563.832650560005
2023-03-24,17:45:06.000,83,11079726,14525,0,1679679905,13067.242619749995,76.64018523000414,53563.81867632
2023-03-24,17:45:07.000,83,11079731,14325,0,1679679906,13067.242619749995,76.62608696999814,53563.832650560005
2023-03-24,17:45:08.000,83,11079784,14405,0,1679679907,13067.23588344,76.58379219000199,53563.85361192001
2023-03-24,17:45:09.000,83,11079736,14365,0,1679679908,13067.202201889995,76.60493958000006,53563.86758616
2023-03-24,17:45:10.000,83,11079747,14325,0,1679679909,13067.121366169995,76.60493958000006,53563.89553464001
2023-03-24,17:45:11.000,83,11079749,14485,0,1679679910,13067.17525665,76.61198870999942,53563.8466248
2023-03-24,17:45:12.000,83,11079784,14565,0,1679679911,13067.060739379995,76.59084132000135,53563.81867632
2023-03-24,17:45:13.000,83,11079760,14525,0,1679679912,13067.040530449995,76.55559567000455,53563.79072784
2023-03-24,17:45:14.000,83,11079768,14525,0,1679679913,13067.04726675999,76.50625176000176,53563.832650560005
2023-03-24,17:45:15.000,83,11079752,14205,0,1679679914,13067.01358521,76.43576046000089,53563.86059904
2023-03-24,17:45:16.000,83,11079795,14405,0,1679679915,13067.01358521,76.44985871999961,53563.73483088001
2023-03-24,17:45:17.000,83,11079727,14445,0,1679679916,13066.979903659994,76.3511709000013,53563.74880512
2023-03-24,17:45:18.000,83,11079760,14605,0,1679679917,13067.01358521,76.27363047000108,53563.87457328001
2023-03-24,17:45:19.000,83,11079787,14445,0,1679679918,13066.94622210999,76.23133568999765,53563.76976648
2023-03-24,17:45:20.000,83,11079713,14605,0,1679679919,13066.892331629999,76.1396969999987,53563.783740720006
2023-03-24,17:45:21.000,83,11079736,14605,0,1679679920,13066.818232219994,76.04805830999976,53563.75579224001
2023-03-24,17:45:22.000,83,11079724,14405,0,1679679921,13066.784550669989,75.98461613999825,53563.741818
2023-03-24,17:45:23.000,83,11079753,14205,0,1679679922,13066.824968529989,75.90707570999803,53563.783740720006
2023-03-24,17:45:24.000,83,11079811,14725,0,1679679923,13066.744132809989,75.77314224000293,53563.77675360001
2023-03-24,17:45:25.000,83,11079775,14365,0,1679679924,13066.838441149994,75.6956018100027,53563.881560400005
2023-03-24,17:45:26.000,83,11079743,14325,0,1679679925,13066.818232219994,75.5828157299984,53563.783740720006
2023-03-24,17:45:27.000,83,11079731,14525,0,1679679926,13066.824968529989,75.47707878000074,53563.762779360004
2023-03-24,17:45:28.000,83,11079787,14365,0,1679679927,13066.696978639993,75.40658747999987,53563.65797256001
2023-03-24,17:45:29.000,83,11079772,14565,0,1679679928,13066.710451259998,75.32199792000029,53563.741818
2023-03-24,17:45:30.000,83,11079801,14525,0,1679679929,13066.683506019988,75.18806444999791,53563.783740720006
2023-03-24,17:45:31.000,83,11079763,14485,0,1679679930,13066.683506019988,75.06822924000153,53563.82566344001
2023-03-24,17:45:32.000,83,11079754,14285,0,1679679931,13066.616142919993,74.96954142000322,53563.81867632
2023-03-24,17:45:33.000,83,11079754,14285,0,1679679932,13066.555516129993,74.94134489999851,53563.8116892
2023-03-24,17:45:34.000,83,11079734,14205,0,1679679933,13066.440998860002,74.82150969000213,53563.783740720006
2023-03-24,17:45:35.000,83,11079801,14325,0,1679679934,13066.414053619992,74.77216577999934,53563.8116892
2023-03-24,17:45:36.000,83,11079769,14365,0,1679679935,13066.380372070002,74.65937970000232,53563.881560400005
2023-03-24,17:45:37.000,83,11079749,14205,0,1679679936,13066.272591109991,74.57479014000273,53563.79771496
2023-03-24,17:45:38.000,83,11079801,14565,0,1679679937,13066.259118490001,74.4690531899978,53563.94444448001
2023-03-24,17:45:39.000,83,11079723,14205,0,1679679938,13066.07050180999,74.41970928000228,53563.783740720006
2023-03-24,17:45:40.000,83,11079761,14285,0,1679679939,13066.11091966999,74.30692319999798,53563.97239296001
2023-03-24,17:45:41.000,83,11079705,14245,0,1679679940,13066.03682026,74.21528450999904,53563.95841872
2023-03-24,17:45:42.000,83,11079757,14365,0,1679679941,13065.91556668,74.16594060000352,53563.94444448001
2023-03-24,17:45:43.000,83,11079709,14325,0,1679679942,13065.87514882,74.05315451999923,53563.96540584
2023-03-24,17:45:44.000,83,11079760,14325,0,1679679943,13065.78757678999,74.01085974000307,53564.02828992
2023-03-24,17:45:45.000,83,11079803,14525,0,1679679944,13065.733686309999,73.92627018000348,53563.9863672
2023-03-24,17:45:46.000,83,11079833,14565,0,1679679945,13065.605696419989,73.86987714000134,53563.951431600006
2023-03-24,17:45:47.000,83,11079718,14325,0,1679679946,13065.545069629989,73.86987714000134,53563.96540584
2023-03-24,17:45:48.000,83,11079760,14405,0,1679679947,13065.531597009998,73.74299279999832,53564.0562384
2023-03-24,17:45:49.000,83,11079751,14245,0,1679679948,13065.444024979988,73.67250150000473,53564.02130280001
2023-03-24,17:45:50.000,83,11079811,14205,0,1679679949,13065.369925569998,73.58086280999851,53563.97239296001
2023-03-24,17:45:51.000,83,11079762,14205,0,1679679950,13065.309298779997,73.51742064000427,53563.97239296001
2023-03-24,17:45:52.000,83,11079744,14485,0,1679679951,13065.262144610002,73.43988021000405,53563.9863672
2023-03-24,17:45:53.000,83,11079757,14365,0,1679679952,13065.107209479997,73.39053630000126,53563.87457328001
2023-03-24,17:45:54.000,83,11079842,14125,0,1679679953,13065.073527929992,73.27070109000488,53563.95841872
2023-03-24,17:45:55.000,83,11079753,14405,0,1679679954,13065.161099960002,73.15086588000122,53564.0562384
2023-03-24,17:45:56.000,83,11079828,14405,0,1679679955,13065.033110069991,73.0380798000042,53563.97938008
2023-03-24,17:45:57.000,83,11079744,14285,0,1679679956,13064.999428520001,72.98168676000205,53563.951431600006
2023-03-24,17:45:58.000,83,11079811,14405,0,1679679957,13064.952274349991,72.86890067999775,53564.000341440005
2023-03-24,17:45:59.000,83,11079769,14525,0,1679679958,13064.884911249996,72.7772619899988,53563.93745736
2023-03-24,17:46:00.000,83,11079757,14565,0,1679679959,13064.81754815,72.68562329999986,53563.99335432001
2023-03-24,17:46:01.000,83,11079735,14565,0,1679679960,13064.743448739995,72.60103374000028,53563.94444448001
2023-03-24,17:46:02.000,83,11079740,14365,0,1679679961,13064.723239809995,72.47414940000453,53563.96540584
2023-03-24,17:46:03.000,83,11079745,14205,0,1679679962,13064.642404089995,72.42480549000175,53564.04226416001
2023-03-24,17:46:04.000,83,11079759,14365,0,1679679963,13064.50767788999,72.32611767000344,53563.930470240004
2023-03-24,17:46:05.000,83,11079760,14405,0,1679679964,13064.541359439994,72.14284028999828,53563.951431600006
2023-03-24,17:46:06.000,83,11079721,14365,0,1679679965,13064.473996339999,72.07234899000468,53563.951431600006
2023-03-24,17:46:07.000,83,11079746,14285,0,1679679966,13064.366215379989,71.98071029999846,53563.930470240004
2023-03-24,17:46:08.000,83,11079751,14405,0,1679679967,13064.271907039998,71.88202248000016,53563.86758616
2023-03-24,17:46:09.000,83,11079717,14245,0,1679679968,13064.271907039998,71.81153117999929,53563.94444448001
2023-03-24,17:46:10.000,83,11079796,14285,0,1679679969,13064.164126080002,71.79743292000057,53563.832650560005
2023-03-24,17:46:11.000,83,11079799,14285,0,1679679970,13064.096762979992,71.73399074999907,53563.83963768
2023-03-24,17:46:12.000,83,11079746,14365,0,1679679971,13064.056345119992,71.68464684000355,53563.82566344001
2023-03-24,17:46:13.000,83,11079744,14325,0,1679679972,13064.022663570002,71.60710641000333,53563.80470208001
2023-03-24,17:46:14.000,83,11079771,14285,0,1679679973,13063.928355229997,71.60005728000397,53563.69989528
2023-03-24,17:46:15.000,83,11079744,14285,0,1679679974,13063.887937369997,71.53661511000246,53563.713869520005
2023-03-24,17:46:16.000,83,11079780,14485,0,1679679975,13063.807101649996,71.49432032999903,53563.6719468
2023-03-24,17:46:17.000,83,11079775,14565,0,1679679976,13063.807101649996,71.39563251000072,53563.74880512
2023-03-24,17:46:18.000,83,11079732,14365,0,1679679977,13063.726265929996,71.34628859999793,53563.616049840006
2023-03-24,17:46:19.000,83,11079804,14645,0,1679679978,13063.753211169991,71.24055165000027,53563.67893392
2023-03-24,17:46:20.000,83,11079790,14445,0,1679679979,13063.766683789996,71.16301122000004,53563.75579224001
2023-03-24,17:46:21.000,83,11079764,14685,0,1679679980,13063.753211169991,71.08547078999982,53563.69989528
2023-03-24,17:46:22.000,83,11079788,14405,0,1679679981,13063.59153972999,71.04317601000366,53563.63002408
2023-03-24,17:46:23.000,83,11079730,14485,0,1679679982,13063.61174865999,70.96563558000344,53563.713869520005
2023-03-24,17:46:24.000,83,11079778,14605,0,1679679983,13063.61848497,70.90924254000129,53563.65098544
2023-03-24,17:46:25.000,83,11079720,14285,0,1679679984,13063.544385559995,70.7894073300049,53563.5322044
2023-03-24,17:46:26.000,83,11079749,14485,0,1679679985,13063.51070400999,70.7612108100002,53563.65797256001
2023-03-24,17:46:27.000,83,11079754,14325,0,1679679986,13063.51070400999,70.66957212000125,53563.69290816
2023-03-24,17:46:28.000,83,11079784,14445,0,1679679987,13063.483758769995,70.59908082000038,53563.67893392
2023-03-24,17:46:29.000,83,11079730,14565,0,1679679988,13063.4366046,70.57088430000294,53563.62303696
2023-03-24,17:46:30.000,83,11079788,14685,0,1679679989,13063.382714119994,70.52858951999951,53563.6020756
2023-03-24,17:46:31.000,83,11079849,14605,0,1679679990,13063.362505189994,70.44399995999993,53563.58810136001
2023-03-24,17:46:32.000,83,11079792,14525,0,1679679991,13063.342296259994,70.34531214000162,53563.616049840006
2023-03-24,17:46:33.000,83,11079786,14445,0,1679679992,13063.28840577999,70.19023128000117,53563.595088480004
2023-03-24,17:46:34.000,83,11079751,14365,0,1679679993,13063.295142089999,70.03515042000072,53563.595088480004
2023-03-24,17:46:35.000,83,11079787,14365,0,1679679994,13063.221042679994,69.9082660799977,53563.51823016001
2023-03-24,17:46:36.000,83,11079798,14445,0,1679679995,13063.241251609994,69.7743326100026,53563.58111424
2023-03-24,17:46:37.000,83,11079764,14325,0,1679679996,13063.227778989989,69.69679218000238,53563.63002408
2023-03-24,17:46:38.000,83,11079795,14565,0,1679679997,13063.167152199989,69.57695696999872,53563.5322044
2023-03-24,17:46:39.000,83,11079717,14165,0,1679679998,13063.119998029993,69.45007263000298,53563.51823016001
2023-03-24,17:46:40.000,83,11079793,14205,0,1679679999,13063.146943269989,69.34433567999804,53563.57412712
2023-03-24,17:46:41.000,83,11079761,14485,0,1679680000,13063.126734339989,69.30909003000124,53563.56015288001
2023-03-24,17:46:42.000,83,11079777,14125,0,1679680001,13063.126734339989,69.2174513400023,53563.546178640005
2023-03-24,17:46:43.000,83,11079756,14445,0,1679680002,13063.059371239993,69.15400917000079,53563.427397600004
2023-03-24,17:46:44.000,83,11079752,14365,0,1679680003,13063.160415889994,69.118763520004,53563.546178640005
2023-03-24,17:46:45.000,83,11079756,14405,0,1679680004,13063.207570059989,69.04122309000377,53563.48329456
2023-03-24,17:46:46.000,83,11079792,14405,0,1679680005,13063.221042679994,69.0059774399997,53563.56015288001
2023-03-24,17:46:47.000,83,11079783,14445,0,1679680006,13063.200833749994,68.96368266000354,53563.51823016001
2023-03-24,17:46:48.000,83,11079789,14445,0,1679680007,13063.221042679994,68.97778092000226,53563.58111424
2023-03-24,17:46:49.000,83,11079800,14605,0,1679680008,13063.194097439999,68.86499483999796,53563.52521728
2023-03-24,17:46:50.000,83,11079766,14365,0,1679680009,13063.194097439999,68.89319136000267,53563.58810136001
2023-03-24,17:46:51.000,83,11079730,14405,0,1679680010,13063.194097439999,68.86499483999796,53563.62303696
2023-03-24,17:46:52.000,83,11079755,14285,0,1679680011,13063.200833749994,68.82270006000181,53563.6020756
2023-03-24,17:46:53.000,83,11079724,14525,0,1679680012,13063.234515299999,68.7592578900003,53563.63002408
2023-03-24,17:46:54.000,83,11079703,14365,0,1679680013,13063.234515299999,68.70991398000479,53563.65797256001
2023-03-24,17:46:55.000,83,11079755,14565,0,1679680014,13063.254724229999,68.63942268000392,53563.6719468
2023-03-24,17:46:56.000,83,11079763,14525,0,1679680015,13063.35576888,68.61827528999856,53563.68592104001
2023-03-24,17:46:57.000,83,11079764,14405,0,1679680016,13063.322087329994,68.50548921000154,53563.58111424
2023-03-24,17:46:58.000,83,11079793,14445,0,1679680017,13063.41639567,68.47024356000475,53563.63701120001
2023-03-24,17:46:59.000,83,11079786,14405,0,1679680018,13063.47702246,68.40680139000324,53563.74880512
2023-03-24,17:47:00.000,83,11079729,14605,0,1679680019,13063.59827604,68.3151627000043,53563.76976648
2023-03-24,17:47:01.000,83,11079765,14645,0,1679680020,13063.65216651999,68.27286792000086,53563.741818
2023-03-24,17:47:02.000,83,11079687,14485,0,1679680021,13063.61848497,68.23762227000407,53563.783740720006
2023-03-24,17:47:03.000,83,11079737,14485,0,1679680022,13063.65216651999,68.23057314000471,53563.783740720006
2023-03-24,17:47:04.000,83,11079738,14365,0,1679680023,13063.61174865999,68.20237662,53563.79072784
2023-03-24,17:47:05.000,83,11079742,14525,0,1679680024,13063.645430209996,68.14598357999785,53563.83963768
2023-03-24,17:47:06.000,83,11079763,14565,0,1679680025,13063.605012349995,68.0543448899989,53563.82566344001
2023-03-24,17:47:07.000,83,11079715,14525,0,1679680026,13063.55112186999,68.04729575999954,53563.77675360001
2023-03-24,17:47:08.000,83,11079770,14405,0,1679680027,13063.59153972999,68.02614837000147,53563.83963768
2023-03-24,17:47:09.000,83,11079749,14485,0,1679680028,13063.483758769995,67.99090272000467,53563.832650560005
2023-03-24,17:47:10.000,83,11079729,14525,0,1679680029,13063.463549839995,67.96270619999996,53563.86758616
2023-03-24,17:47:11.000,83,11079763,14405,0,1679680030,13063.322087329994,67.87811664000037,53563.79771496
2023-03-24,17:47:12.000,83,11079755,14285,0,1679680031,13063.32882363999,67.77942882000207,53563.87457328001
2023-03-24,17:47:13.000,83,11079753,14605,0,1679680032,13063.207570059989,67.71598665000056,53563.81867632
2023-03-24,17:47:14.000,83,11079729,14365,0,1679680033,13063.200833749994,67.63844622000033,53563.79771496
2023-03-24,17:47:15.000,83,11079772,14325,0,1679680034,13063.153679579998,67.54680753000139,53563.762779360004
2023-03-24,17:47:16.000,83,11079722,14205,0,1679680035,13063.160415889994,67.41992318999837,53563.80470208001
2023-03-24,17:47:17.000,83,11079773,14365,0,1679680036,13063.066107549988,67.34238275999815,53563.783740720006
2023-03-24,17:47:18.000,83,11079717,14285,0,1679680037,13063.012217069998,67.2507440699992,53563.79072784
2023-03-24,17:47:19.000,83,11079763,14485,0,1679680038,13063.018953379993,67.08156495000003,53563.76976648
2023-03-24,17:47:20.000,83,11079702,14565,0,1679680039,13062.971799209998,66.97582800000237,53563.80470208001
2023-03-24,17:47:21.000,83,11079725,14405,0,1679680040,13062.864018250002,66.8700910500047,53563.75579224001
2023-03-24,17:47:22.000,83,11079773,14485,0,1679680041,13062.857281939992,66.73615758000233,53563.76976648
2023-03-24,17:47:23.000,83,11079761,14645,0,1679680042,13062.830336699997,66.63746976000402,53563.762779360004
2023-03-24,17:47:24.000,83,11079798,14565,0,1679680043,13062.810127769997,66.53878193999844,53563.67893392
2023-03-24,17:47:25.000,83,11079691,14445,0,1679680044,13062.762973600002,66.44009412000014,53563.65797256001
2023-03-24,17:47:26.000,83,11079743,14405,0,1679680045,13062.796655149992,66.35550456000055,53563.616049840006
2023-03-24,17:47:27.000,83,11079720,14565,0,1679680046,13062.769709909997,66.35550456000055,53563.60906272001
2023-03-24,17:47:28.000,83,11079771,14285,0,1679680047,13062.796655149992,66.32025891000376,53563.63701120001
2023-03-24,17:47:29.000,83,11079751,14245,0,1679680048,13062.789918839997,66.37665194999863,53563.53919152001
2023-03-24,17:47:30.000,83,11079791,14205,0,1679680049,13062.877490869992,66.43304499000078,53563.63701120001
2023-03-24,17:47:31.000,83,11079788,14365,0,1679680050,13062.823600390002,66.52468367999973,53563.58810136001
2023-03-24,17:47:32.000,83,11079789,14285,0,1679680051,13062.958326589993,66.5599293300038,53563.57412712
2023-03-24,17:47:33.000,83,11079730,14485,0,1679680052,13062.958326589993,66.67271541000082,53563.616049840006
2023-03-24,17:47:34.000,83,11079745,14645,0,1679680053,13063.059371239993,66.7573049700004,53563.60906272001
2023-03-24,17:47:35.000,83,11079802,14525,0,1679680054,13063.093052789998,66.8700910500047,53563.51124304
2023-03-24,17:47:36.000,83,11079719,14445,0,1679680055,13063.173888509999,67.03222104000452,53563.57412712
2023-03-24,17:47:37.000,83,11079741,14565,0,1679680056,13063.241251609994,67.13795799000218,53563.6020756
2023-03-24,17:47:38.000,83,11079772,14445,0,1679680057,13063.28840577999,67.34943189000478,53563.50425592
2023-03-24,17:47:39.000,83,11079766,14685,0,1679680058,13063.47028614999,67.45516884000244,53563.6719468
2023-03-24,17:47:40.000,83,11079726,14565,0,1679680059,13063.55785818,67.66664273999777,53563.63701120001
2023-03-24,17:47:41.000,83,11079775,14405,0,1679680060,13063.69258437999,67.79352708000079,53563.65797256001
2023-03-24,17:47:42.000,83,11079780,14525,0,1679680061,13063.773420099991,68.0190992400021,53563.58111424
2023-03-24,17:47:43.000,83,11079759,14445,0,1679680062,13063.881201060001,68.18122923000192,53563.64399832
2023-03-24,17:47:44.000,83,11079732,14445,0,1679680063,13064.036136189992,68.37860486999853,53563.616049840006
2023-03-24,17:47:45.000,83,11079782,14525,0,1679680064,13064.123708220002,68.50548921000154,53563.68592104001
2023-03-24,17:47:46.000,83,11079752,14405,0,1679680065,13064.231489179998,68.63942268000392,53563.65797256001
2023-03-24,17:47:47.000,83,11079726,14565,0,1679680066,13064.312324899998,68.79450354000437,53563.73483088001
2023-03-24,17:47:48.000,83,11079756,14405,0,1679680067,13064.372951689998,68.93548613999883,53563.783740720006
2023-03-24,17:47:49.000,83,11079722,14645,0,1679680068,13064.541359439994,69.09761612999864,53563.83963768
2023-03-24,17:47:50.000,83,11079736,14405,0,1679680069,13064.622195159995,69.28794264000317,53563.88854752
2023-03-24,17:47:51.000,83,11079739,14365,0,1679680070,13064.66934932999,69.39367959000083,53563.783740720006
2023-03-24,17:47:52.000,83,11079729,14445,0,1679680071,13064.81081183999,69.59810436000407,53563.832650560005
2023-03-24,17:47:53.000,83,11079741,14405,0,1679680072,13064.89164755999,69.6756447900043,53563.881560400005
2023-03-24,17:47:54.000,83,11079733,14605,0,1679680073,13064.999428520001,69.89416781999898,53563.96540584
2023-03-24,17:47:55.000,83,11079752,14365,0,1679680074,13065.120682100001,70.08449433000351,53563.96540584
2023-03-24,17:47:56.000,83,11079726,14565,0,1679680075,13065.214990439992,70.20432953999989,53564.00732856
2023-03-24,17:47:57.000,83,11079761,14445,0,1679680076,13065.396870809993,70.29596822999883,53564.04226416001
2023-03-24,17:47:58.000,83,11079770,14445,0,1679680077,13065.457497599993,70.48629474000336,53564.08418688
2023-03-24,17:47:59.000,83,11079779,14325,0,1679680078,13065.612432729999,70.54268777999823,53564.1261096
2023-03-24,17:48:00.000,83,11079735,14325,0,1679680079,13065.740422619994,70.62022820999846,53564.18899368001
2023-03-24,17:48:01.000,83,11079758,14365,0,1679680080,13065.86841250999,70.64842473000317,53564.27982624001
2023-03-24,17:48:02.000,83,11079727,14565,0,1679680081,13065.89535775,70.79645646000426,53564.24489064
2023-03-24,17:48:03.000,83,11079771,14365,0,1679680082,13066.083974429996,70.81760385000234,53564.34969744
2023-03-24,17:48:04.000,83,11079757,14325,0,1679680083,13066.272591109991,70.89514428000257,53564.37764592001
2023-03-24,17:48:05.000,83,11079765,14525,0,1679680084,13066.407317309997,70.95858645000408,53564.49642696001
2023-03-24,17:48:06.000,83,11079731,14445,0,1679680085,13066.501625650002,71.09956904999854,53564.44751712001
2023-03-24,17:48:07.000,83,11079795,14285,0,1679680086,13066.582461370002,71.19825687000412,53564.41956864
2023-03-24,17:48:08.000,83,11079780,14325,0,1679680087,13066.703714949988,71.34628859999793,53564.51738832
2023-03-24,17:48:09.000,83,11079785,14245,0,1679680088,13066.885595319989,71.47317294000095,53564.58725952
2023-03-24,17:48:10.000,83,11079740,14365,0,1679680089,13067.020321519994,71.6282538000014,53564.6850792
2023-03-24,17:48:11.000,83,11079778,14285,0,1679680090,13067.09442093,71.75513814000442,53564.720014800005
2023-03-24,17:48:12.000,83,11079779,14605,0,1679680091,13067.19546558,71.82562943999801,53564.733989039996
2023-03-24,17:48:13.000,83,11079755,14645,0,1679680092,13067.37734595,71.93841552000231,53564.789886000006
2023-03-24,17:48:14.000,83,11079801,14725,0,1679680093,13067.464917979996,72.0230050800019,53564.83180872001
2023-03-24,17:48:15.000,83,11079772,14245,0,1679680094,13067.572698939992,72.1216929000002,53564.838795840005
2023-03-24,17:48:16.000,83,11079743,14285,0,1679680095,13067.700688830002,72.22742984999786,53564.87373144
2023-03-24,17:48:17.000,83,11079792,14285,0,1679680096,13067.855623959993,72.31201941000472,53564.8946928
2023-03-24,17:48:18.000,83,11079705,14445,0,1679680097,13068.091394809999,72.41775636000239,53565.01347384
2023-03-24,17:48:19.000,83,11079749,14245,0,1679680098,13068.239593629994,72.4811985300039,53565.125267760006
2023-03-24,17:48:20.000,83,11079716,14525,0,1679680099,13068.340638279995,72.58693548000156,53565.104306400004
2023-03-24,17:48:21.000,83,11079787,14485,0,1679680100,13068.461891859995,72.68562329999986,53565.14622912001
2023-03-24,17:48:22.000,83,11079718,14445,0,1679680101,13068.49557341,72.76316373000009,53565.13225488
2023-03-24,17:48:23.000,83,11079751,14365,0,1679680102,13068.603354369996,72.8900480700031,53565.21610032001
2023-03-24,17:48:24.000,83,11079759,14605,0,1679680103,13068.697662710001,72.97463763000269,53565.292958640006
2023-03-24,17:48:25.000,83,11079706,14485,0,1679680104,13068.812179979992,73.00988327999949,53565.3488556
2023-03-24,17:48:26.000,83,11079770,14405,0,1679680105,13068.913224629992,73.15791501000058,53565.36981696
2023-03-24,17:48:27.000,83,11079750,14565,0,1679680106,13068.994060349993,73.21430805000273,53565.4187268
2023-03-24,17:48:28.000,83,11079768,14485,0,1679680107,13069.135522859993,73.31299587000103,53565.48161088001
2023-03-24,17:48:29.000,83,11079771,14565,0,1679680108,13069.216358579994,73.35529065000446,53565.509559360005
2023-03-24,17:48:30.000,83,11079766,14485,0,1679680109,13069.263512749989,73.39053630000126,53565.509559360005
2023-03-24,17:48:31.000,83,11079763,14405,0,1679680110,13069.36455739999,73.47512586000084,53565.63532752
2023-03-24,17:48:32.000,83,11079750,14365,0,1679680111,13069.337612159994,73.53856803000235,53565.60039192001
2023-03-24,17:48:33.000,83,11079741,14565,0,1679680112,13069.398238949994,73.62315759000194,53565.65628888
2023-03-24,17:48:34.000,83,11079792,14485,0,1679680113,13069.499283599995,73.6302067200013,53565.75410856
2023-03-24,17:48:35.000,83,11079717,14125,0,1679680114,13069.57338301,73.67955063000409,53565.81000552
2023-03-24,17:48:36.000,83,11079780,14325,0,1679680115,13069.54643776999,73.73594366999896,53565.844941120005
2023-03-24,17:48:37.000,83,11079767,14365,0,1679680116,13069.62727348999,73.70069802000216,53565.85192824
2023-03-24,17:48:38.000,83,11079776,14405,0,1679680117,13069.67442766,73.7288945399996,53565.942760800004
2023-03-24,17:48:39.000,83,11079783,14405,0,1679680118,13069.681163969995,73.77823845000239,53565.963722160006
2023-03-24,17:48:40.000,83,11079743,14485,0,1679680119,13069.660955039995,73.75709106000431,53566.02660624
2023-03-24,17:48:41.000,83,11079740,14205,0,1679680120,13069.66769134999,73.79938584000047,53565.98468352001
2023-03-24,17:48:42.000,83,11079760,14445,0,1679680121,13069.65421873,73.81348409999919,53566.01961912
2023-03-24,17:48:43.000,83,11079818,14405,0,1679680122,13069.681163969995,73.77823845000239,53566.10346456001
2023-03-24,17:48:44.000,83,11079780,14365,0,1679680123,13069.721581829996,73.79233671000111,53566.17333576001
2023-03-24,17:48:45.000,83,11079734,14245,0,1679680124,13069.73505445,73.80643496999983,53566.20128424001
2023-03-24,17:48:46.000,83,11079780,14565,0,1679680125,13069.681163969995,73.80643496999983,53566.15936152
2023-03-24,17:48:47.000,83,11079718,14525,0,1679680126,13069.660955039995,73.79938584000047,53566.21525848
2023-03-24,17:48:48.000,83,11079777,14325,0,1679680127,13069.681163969995,73.79233671000111,53566.3270524
2023-03-24,17:48:49.000,83,11079767,14285,0,1679680128,13069.701372899995,73.79233671000111,53566.29211680001
2023-03-24,17:48:50.000,83,11079769,14285,0,1679680129,13069.65421873,73.80643496999983,53566.278142560004
2023-03-24,17:48:51.000,83,11079760,14365,0,1679680130,13069.61380087,73.83463149000454,53566.25019408001
2023-03-24,17:48:52.000,83,11079743,14525,0,1679680131,13069.54643776999,73.79938584000047,53566.3270524
2023-03-24,17:48:53.000,83,11079776,14365,0,1679680132,13069.55317408,73.77118932000303,53566.38993648001
2023-03-24,17:48:54.000,83,11079752,14485,0,1679680133,13069.47233836,73.77823845000239,53566.37596224
2023-03-24,17:48:55.000,83,11079779,14325,0,1679680134,13069.40497525999,73.77118932000303,53566.36897512001
2023-03-24,17:48:56.000,83,11079776,14285,0,1679680135,13069.330875849999,73.77118932000303,53566.41788496001
2023-03-24,17:48:57.000,83,11079734,14245,0,1679680136,13069.276985369994,73.81348409999919,53566.396923600005
2023-03-24,17:48:58.000,83,11079714,14285,0,1679680137,13069.196149649993,73.83463149000454,53566.45980768001
2023-03-24,17:48:59.000,83,11079786,14285,0,1679680138,13069.122050239988,73.8416806200039,53566.49474328
2023-03-24,17:49:00.000,83,11079753,14485,0,1679680139,13069.014269279993,73.8275823599979,53566.4318592
2023-03-24,17:49:01.000,83,11079791,14325,0,1679680140,13069.000796660002,73.82053322999855,53566.466794800006
2023-03-24,17:49:02.000,83,11079743,14245,0,1679680141,13068.899752010002,73.78528758000175,53566.41788496001
2023-03-24,17:49:03.000,83,11079813,14405,0,1679680142,13068.825652599997,73.80643496999983,53566.43884632001
2023-03-24,17:49:04.000,83,11079771,14565,0,1679680143,13068.697662710001,73.78528758000175,53566.38294936
2023-03-24,17:49:05.000,83,11079706,14365,0,1679680144,13068.650508539991,73.73594366999896,53566.37596224
2023-03-24,17:49:06.000,83,11079777,14205,0,1679680145,13068.637035920001,73.70069802000216,53566.43884632001
2023-03-24,17:49:07.000,83,11079711,14125,0,1679680146,13068.603354369996,73.67955063000409,53566.45282056
2023-03-24,17:49:08.000,83,11079771,14445,0,1679680147,13068.52925495999,73.64430498000002,53566.41788496001
2023-03-24,17:49:09.000,83,11079792,14365,0,1679680148,13068.53599127,73.62315759000194,53566.410897839996
2023-03-24,17:49:10.000,83,11079784,14285,0,1679680149,13068.51578234,73.6302067200013,53566.410897839996
2023-03-24,17:49:11.000,83,11079791,14565,0,1679680150,13068.50904602999,73.57381367999915,53566.41788496001
2023-03-24,17:49:12.000,83,11079760,14445,0,1679680151,13068.421473999995,73.53856803000235,53566.37596224
2023-03-24,17:49:13.000,83,11079709,14365,0,1679680152,13068.45515555,73.54561716000171,53566.38294936
2023-03-24,17:49:14.000,83,11079773,14285,0,1679680153,13068.44841923999,73.51037151000492,53566.38993648001
2023-03-24,17:49:15.000,83,11079780,14605,0,1679680154,13068.421473999995,73.50332237999828,53566.41788496001
2023-03-24,17:49:16.000,83,11079711,14205,0,1679680155,13068.3541109,73.50332237999828,53566.4318592
2023-03-24,17:49:17.000,83,11079703,14285,0,1679680156,13068.33390197,73.51037151000492,53566.43884632001
2023-03-24,17:49:18.000,83,11079724,14125,0,1679680157,13068.320429349995,73.52446977000363,53566.361988
2023-03-24,17:49:19.000,83,11079772,14285,0,1679680158,13068.219384699994,73.54561716000171,53566.32006528001
2023-03-24,17:49:20.000,83,11079758,14445,0,1679680159,13068.158757909994,73.531518900003,53566.34102664001
2023-03-24,17:49:21.000,83,11079753,14525,0,1679680160,13068.077922189994,73.54561716000171,53566.278142560004
2023-03-24,17:49:22.000,83,11079745,14485,0,1679680161,13067.976877539993,73.55266629000107,53566.29211680001
2023-03-24,17:49:23.000,83,11079744,14525,0,1679680162,13067.949932299998,73.53856803000235,53566.299103920006
2023-03-24,17:49:24.000,83,11079773,14445,0,1679680163,13067.902778129988,73.55971542000043,53566.361988
2023-03-24,17:49:25.000,83,11079774,14565,0,1679680164,13067.781524550002,73.5949610700045,53566.361988
2023-03-24,17:49:26.000,83,11079761,14405,0,1679680165,13067.646798349997,73.67250150000473,53566.30609104
2023-03-24,17:49:27.000,83,11079806,14405,0,1679680166,13067.565962629997,73.67250150000473,53566.22224560001
2023-03-24,17:49:28.000,83,11079782,14485,0,1679680167,13067.512072149992,73.71479628000088,53566.28512968
2023-03-24,17:49:29.000,83,11079715,14205,0,1679680168,13067.404291189996,73.77823845000239,53566.25019408001
2023-03-24,17:49:30.000,83,11079777,14205,0,1679680169,13067.35713702,73.75709106000431,53566.243206959996
2023-03-24,17:49:31.000,83,11079837,14405,0,1679680170,13067.20893819999,73.8416806200039,53566.22224560001
2023-03-24,17:49:32.000,83,11079764,14525,0,1679680171,13067.121366169995,73.80643496999983,53566.30609104
2023-03-24,17:49:33.000,83,11079770,14165,0,1679680172,13066.94622210999,73.8769262700007,53566.15936152
2023-03-24,17:49:34.000,83,11079789,14285,0,1679680173,13066.872122699999,73.91217192000477,53566.229232720005
2023-03-24,17:49:35.000,83,11079765,14285,0,1679680174,13066.737396499993,73.975614089999,53566.19429712
2023-03-24,17:49:36.000,83,11079756,14525,0,1679680175,13066.548779819997,74.05315451999923,53566.13840016
2023-03-24,17:49:37.000,83,11079771,14325,0,1679680176,13066.339954210001,74.13774407999881,53566.03359336001
2023-03-24,17:49:38.000,83,11079752,14445,0,1679680177,13066.319745280001,74.18003886000224,53566.075516079996
2023-03-24,17:49:39.000,83,11079714,14485,0,1679680178,13066.185019079996,74.21528450999904,53566.0475676
2023-03-24,17:49:40.000,83,11079771,14485,0,1679680179,13066.124392289996,74.27167755000119,53566.08250320001
2023-03-24,17:49:41.000,83,11079762,14445,0,1679680180,13065.982929779995,74.3351197200027,53565.95673504001
2023-03-24,17:49:42.000,83,11079743,14205,0,1679680181,13065.93577561,74.34921798000141,53565.98468352001
2023-03-24,17:49:43.000,83,11079766,14405,0,1679680182,13065.7943131,74.433807540001,53565.92179944
2023-03-24,17:49:44.000,83,11079771,14365,0,1679680183,13065.693268449999,74.433807540001,53565.86590248001
2023-03-24,17:49:45.000,83,11079755,14325,0,1679680184,13065.598960109994,74.46200405999843,53565.7331472
2023-03-24,17:49:46.000,83,11079773,14445,0,1679680185,13065.504651769988,74.5324953599993,53565.83096688
2023-03-24,17:49:47.000,83,11079774,14325,0,1679680186,13065.470970219998,74.58888840000145,53565.78205704
2023-03-24,17:49:48.000,83,11079717,13885,0,1679680187,13065.316035089993,74.68757621999976,53565.70519872
2023-03-24,17:49:49.000,83,11079755,14365,0,1679680188,13065.194781509992,74.76511664999998,53565.67026312001
2023-03-24,17:49:50.000,83,11079754,14365,0,1679680189,13065.167836269997,74.78626403999806,53565.62135328001
2023-03-24,17:49:51.000,83,11079726,14525,0,1679680190,13065.120682100001,74.87790273000428,53565.61436616
2023-03-24,17:49:52.000,83,11079781,14325,0,1679680191,13065.039846380001,74.94134489999851,53565.46763664
2023-03-24,17:49:53.000,83,11079751,14285,0,1679680192,13064.925329109996,74.99773794000066,53565.488598
2023-03-24,17:49:54.000,83,11079788,14405,0,1679680193,13064.89164755999,75.08232750000025,53565.488598
2023-03-24,17:49:55.000,83,11079742,14365,0,1679680194,13064.87817494,75.16691705999983,53565.439688160004
2023-03-24,17:49:56.000,83,11079745,14365,0,1679680195,13064.75692136,75.28675227000349,53565.390778320005
2023-03-24,17:49:57.000,83,11079723,14485,0,1679680196,13064.70976718999,75.35019443999772,53565.33488136001
2023-03-24,17:49:58.000,83,11079732,14245,0,1679680197,13064.7165035,75.40658747999987,53565.31392000001
2023-03-24,17:49:59.000,83,11079723,14325,0,1679680198,13064.69629457,75.52642269000353,53565.2789844
2023-03-24,17:50:00.000,83,11079678,14565,0,1679680199,13064.62893146999,75.60396312000375,53565.2091132
2023-03-24,17:50:01.000,83,11079773,14325,0,1679680200,13064.59524992,75.6956018100027,53565.174177600005
2023-03-24,17:50:02.000,83,11079743,14405,0,1679680201,13064.57504099,75.75199485000485,53565.11129352
2023-03-24,17:50:03.000,83,11079736,14405,0,1679680202,13064.60872253999,75.85773180000251,53565.09731928001
2023-03-24,17:50:04.000,83,11079747,14205,0,1679680203,13064.64914039999,75.97051787999953,53565.08334504
2023-03-24,17:50:05.000,83,11079746,14365,0,1679680204,13064.68955825999,76.03396005000104,53565.04840944001
2023-03-24,17:50:06.000,83,11079766,14445,0,1679680205,13064.64914039999,76.09740222000255,53565.02046096
2023-03-24,17:50:07.000,83,11079752,14605,0,1679680206,13064.55483206,76.14674612999806,53564.99949960001
2023-03-24,17:50:08.000,83,11079754,14445,0,1679680207,13064.541359439994,76.14674612999806,53564.957576880006
2023-03-24,17:50:09.000,83,11079752,14405,0,1679680208,13064.440314789994,76.18199178000214,53564.87373144
2023-03-24,17:50:10.000,83,11079781,14885,0,1679680209,13064.494205269999,76.1537952600047,53564.92264128
2023-03-24,17:50:11.000,83,11079751,14445,0,1679680210,13064.46726002999,76.10445135000191,53564.8946928
2023-03-24,17:50:12.000,83,11079760,14565,0,1679680211,13064.480732649994,76.1396969999987,53564.81783448
2023-03-24,17:50:13.000,83,11079800,14245,0,1679680212,13064.447051099989,76.24543395000364,53564.79687312
2023-03-24,17:50:14.000,83,11079747,14325,0,1679680213,13064.521150509994,76.30887611999788,53564.768924640004
2023-03-24,17:50:15.000,83,11079725,14485,0,1679680214,13064.54809574999,76.31592525000451,53564.74796328
2023-03-24,17:50:16.000,83,11079787,14765,0,1679680215,13064.54809574999,76.33002351000323,53564.64315648001
2023-03-24,17:50:17.000,83,11079722,14365,0,1679680216,13064.64914039999,76.3511709000013,53564.56629816001
2023-03-24,17:50:18.000,83,11079722,14525,0,1679680217,13064.72997611999,76.35822003000067,53564.601233760004
2023-03-24,17:50:19.000,83,11079744,14485,0,1679680218,13064.824284459995,76.4005148100041,53564.69206632001
2023-03-24,17:50:20.000,83,11079763,14485,0,1679680219,13064.905120179996,76.49215350000304,53564.64315648001
2023-03-24,17:50:21.000,83,11079790,14605,0,1679680220,13065.026373759996,76.54854653999791,53564.63616936
2023-03-24,17:50:22.000,83,11079700,14445,0,1679680221,13065.033110069991,76.5978904500007,53564.552323920005
2023-03-24,17:50:23.000,83,11079710,14405,0,1679680222,13065.120682100001,76.55559567000455,53564.55931104
2023-03-24,17:50:24.000,83,11079736,14565,0,1679680223,13065.154363649992,76.59084132000135,53564.56629816001
2023-03-24,17:50:25.000,83,11079777,14405,0,1679680224,13065.140891030002,76.6472343600035,53564.54533680001
2023-03-24,17:50:26.000,83,11079765,14525,0,1679680225,13065.235199369992,76.71067652999773,53564.44751712001
2023-03-24,17:50:27.000,83,11079765,14645,0,1679680226,13065.262144610002,76.76002044000052,53564.503414080005
2023-03-24,17:50:28.000,83,11079776,14525,0,1679680227,13065.309298779997,76.73887305000244,53564.53834968
2023-03-24,17:50:29.000,83,11079767,14445,0,1679680228,13065.376661879993,76.68248001000029,53564.57328528001
2023-03-24,17:50:30.000,83,11079710,14445,0,1679680229,13065.403607120003,76.68952913999965,53564.58725952
2023-03-24,17:50:31.000,83,11079701,14445,0,1679680230,13065.316035089993,76.69657826999901,53564.44053
2023-03-24,17:50:32.000,83,11079755,14565,0,1679680231,13065.396870809993,76.69657826999901,53564.49642696001
2023-03-24,17:50:33.000,83,11079741,14605,0,1679680232,13065.457497599993,76.66133262000221,53564.5104012
2023-03-24,17:50:34.000,83,11079735,14605,0,1679680233,13065.491179149998,76.6472343600035,53564.44751712001
2023-03-24,17:50:35.000,83,11079745,14365,0,1679680234,13065.497915459993,76.58379219000199,53564.433542880004
2023-03-24,17:50:36.000,83,11079788,14445,0,1679680235,13065.558542249993,76.57674306000263,53564.454504240006
2023-03-24,17:50:37.000,83,11079721,14405,0,1679680236,13065.572014869998,76.58379219000199,53564.503414080005
2023-03-24,17:50:38.000,83,11079715,14285,0,1679680237,13065.619169039994,76.5978904500007,53564.503414080005
2023-03-24,17:50:39.000,83,11079730,14405,0,1679680238,13065.666323209989,76.63313610000478,53564.51738832
2023-03-24,17:50:40.000,83,11079761,14405,0,1679680239,13065.70674106999,76.68248001000029,53564.48245272
2023-03-24,17:50:41.000,83,11079753,14365,0,1679680240,13065.720213689994,76.66838175000157,53564.44751712001
2023-03-24,17:50:42.000,83,11079732,14405,0,1679680241,13065.713477379999,76.64018523000414,53564.39860728001
2023-03-24,17:50:43.000,83,11079742,14405,0,1679680242,13065.841467269995,76.61903783999878,53564.49642696001
2023-03-24,17:50:44.000,83,11079761,14325,0,1679680243,13065.87514882,76.5978904500007,53564.5104012
2023-03-24,17:50:45.000,83,11079726,14565,0,1679680244,13065.821258339995,76.63313610000478,53564.53136256
2023-03-24,17:50:46.000,83,11079791,14205,0,1679680245,13065.78757678999,76.61903783999878,53564.48245272
2023-03-24,17:50:47.000,83,11079780,14325,0,1679680246,13065.74715892999,76.62608696999814,53564.48245272
2023-03-24,17:50:48.000,83,11079767,14245,0,1679680247,13065.693268449999,76.6472343600035,53564.41956864
2023-03-24,17:50:49.000,83,11079750,14365,0,1679680248,13065.740422619994,76.6472343600035,53564.40559440001
2023-03-24,17:50:50.000,83,11079717,14285,0,1679680249,13065.760631549994,76.76002044000052,53564.40559440001
2023-03-24,17:50:51.000,83,11079735,14325,0,1679680250,13065.70674106999,76.8093643500033,53564.384633040005
2023-03-24,17:50:52.000,83,11079752,14565,0,1679680251,13065.760631549994,76.75297131000116,53564.42655576001
2023-03-24,17:50:53.000,83,11079759,14445,0,1679680252,13065.81452203,76.7811678299986,53564.40559440001
2023-03-24,17:50:54.000,83,11079719,14445,0,1679680253,13065.780840479994,76.7811678299986,53564.3706588
2023-03-24,17:50:55.000,83,11079744,14605,0,1679680254,13065.700004759994,76.83756087000074,53564.32174896
2023-03-24,17:50:56.000,83,11079746,14565,0,1679680255,13065.821258339995,76.85165912999946,53564.37764592001
2023-03-24,17:50:57.000,83,11079767,14405,0,1679680256,13065.780840479994,76.86575738999818,53564.36367168
2023-03-24,17:50:58.000,83,11079758,14405,0,1679680257,13065.77410417,76.92215043000033,53564.32174896
2023-03-24,17:50:59.000,83,11079729,14485,0,1679680258,13065.77410417,76.97854347000248,53564.286813360006
2023-03-24,17:51:00.000,83,11079737,14325,0,1679680259,13065.80778571999,77.04198564000399,53564.335723200005
2023-03-24,17:51:01.000,83,11079709,14205,0,1679680260,13065.801049409994,77.12657520000357,53564.384633040005
2023-03-24,17:51:02.000,83,11079722,14445,0,1679680261,13065.75389524,77.21821389000252,53564.286813360006
2023-03-24,17:51:03.000,83,11079770,14605,0,1679680262,13065.77410417,77.30985258000146,53564.34271032
2023-03-24,17:51:04.000,83,11079763,14405,0,1679680263,13065.7943131,77.37329475000297,53564.335723200005
2023-03-24,17:51:05.000,83,11079728,14485,0,1679680264,13065.82799464999,77.46493344000191,53564.25187776
2023-03-24,17:51:06.000,83,11079713,14445,0,1679680265,13065.89535775,77.56362126000022,53564.335723200005
2023-03-24,17:51:07.000,83,11079720,14285,0,1679680266,13065.94924822999,77.62706343000173,53564.265852000004
2023-03-24,17:51:08.000,83,11079757,14325,0,1679680267,13066.023347639995,77.71165299000131,53564.32174896
2023-03-24,17:51:09.000,83,11079688,14285,0,1679680268,13066.164810149996,77.75394777000474,53564.34969744
2023-03-24,17:51:10.000,83,11079701,14325,0,1679680269,13066.211964319991,77.84558646000369,53564.32873608001
2023-03-24,17:51:11.000,83,11079717,14485,0,1679680270,13066.353426829992,77.8949303699992,53564.31476184
2023-03-24,17:51:12.000,83,11079770,14685,0,1679680271,13066.353426829992,77.94427428000199,53564.34969744
2023-03-24,17:51:13.000,83,11079776,14365,0,1679680272,13066.488153029997,77.97247079999943,53564.433542880004
2023-03-24,17:51:14.000,83,11079740,14565,0,1679680273,13066.535307199993,77.98656905999815,53564.44053
2023-03-24,17:51:15.000,83,11079726,14485,0,1679680274,13066.595933989993,78.02886384000158,53564.49642696001
2023-03-24,17:51:16.000,83,11079791,14525,0,1679680275,13066.656560779993,78.08525688000373,53564.53834968
2023-03-24,17:51:17.000,83,11079796,14285,0,1679680276,13066.723923879988,78.11345340000116,53564.56629816001
2023-03-24,17:51:18.000,83,11079785,14565,0,1679680277,13066.696978639993,78.07820775000437,53564.54533680001
2023-03-24,17:51:19.000,83,11079722,14405,0,1679680278,13066.683506019988,78.14869904999796,53564.51738832
2023-03-24,17:51:20.000,83,11079700,14405,0,1679680279,13066.717187569993,78.1557481800046,53564.59424664001
2023-03-24,17:51:21.000,83,11079718,14365,0,1679680280,13066.737396499993,78.16984644000331,53564.6501436
2023-03-24,17:51:22.000,83,11079708,14365,0,1679680281,13066.703714949988,78.16279731000395,53564.671104960005
2023-03-24,17:51:23.000,83,11079754,14445,0,1679680282,13066.764341739989,78.12755165999988,53564.71302768001
2023-03-24,17:51:24.000,83,11079751,14605,0,1679680283,13066.791286979998,78.07820775000437,53564.77591176
2023-03-24,17:51:25.000,83,11079774,14565,0,1679680284,13066.818232219994,78.02886384000158,53564.78289888001
2023-03-24,17:51:26.000,83,11079676,14565,0,1679680285,13066.771078049998,78.02886384000158,53564.78289888001
2023-03-24,17:51:27.000,83,11079713,14765,0,1679680286,13066.811495909998,77.95132341000135,53564.80386024
2023-03-24,17:51:28.000,83,11079739,14645,0,1679680287,13066.831704839999,77.84558646000369,53564.81084736001
2023-03-24,17:51:29.000,83,11079801,14605,0,1679680288,13066.824968529989,77.77509516000282,53564.85277008
2023-03-24,17:51:30.000,83,11079765,14405,0,1679680289,13066.791286979998,77.71870212000067,53564.8946928
2023-03-24,17:51:31.000,83,11079747,14645,0,1679680290,13066.777814359993,77.70460386000195,53564.81783448
2023-03-24,17:51:32.000,83,11079754,14325,0,1679680291,13066.811495909998,77.62001430000237,53564.8946928
2023-03-24,17:51:33.000,83,11079774,14405,0,1679680292,13066.784550669989,77.52837561000342,53564.936615520004
2023-03-24,17:51:34.000,83,11079798,14405,0,1679680293,13066.723923879988,77.42968778999784,53564.91565416
2023-03-24,17:51:35.000,83,11079683,14445,0,1679680294,13066.595933989993,77.35919649000425,53564.87373144
2023-03-24,17:51:36.000,83,11079696,14445,0,1679680295,13066.521834580002,77.26050866999867,53564.85975720001
2023-03-24,17:51:37.000,83,11079740,14365,0,1679680296,13066.521834580002,77.16182085000037,53564.964564
2023-03-24,17:51:38.000,83,11079728,14605,0,1679680297,13066.427526239997,77.08428042000014,53564.94360264
2023-03-24,17:51:39.000,83,11079756,14445,0,1679680298,13066.400581000002,77.06313303000206,53564.964564
2023-03-24,17:51:40.000,83,11079757,14365,0,1679680299,13066.407317309997,76.97149434000312,53565.02744808001
2023-03-24,17:51:41.000,83,11079747,14645,0,1679680300,13066.420789930002,76.90100304000225,53565.0344352
2023-03-24,17:51:42.000,83,11079786,14405,0,1679680301,13066.326481589997,76.87280652000481,53564.95058976001
2023-03-24,17:51:43.000,83,11079759,14405,0,1679680302,13066.387108379997,76.8446100000001,53564.957576880006
2023-03-24,17:51:44.000,83,11079751,14605,0,1679680303,13066.366899449997,76.83051174000138,53565.02744808001
2023-03-24,17:51:45.000,83,11079792,14565,0,1679680304,13066.387108379997,76.83051174000138,53565.069370799996
2023-03-24,17:51:46.000,83,11079756,14565,0,1679680305,13066.292800039992,76.86575738999818,53565.01347384
2023-03-24,17:51:47.000,83,11079722,14605,0,1679680306,13066.353426829992,76.83051174000138,53565.04840944001
2023-03-24,17:51:48.000,83,11079749,14365,0,1679680307,13066.259118490001,76.88690478000353,53565.01347384
2023-03-24,17:51:49.000,83,11079741,14765,0,1679680308,13066.191755389991,76.91510130000097,53564.99251248
2023-03-24,17:51:50.000,83,11079700,14445,0,1679680309,13066.171546459991,76.99969086000056,53565.04142232
2023-03-24,17:51:51.000,83,11079762,14365,0,1679680310,13066.023347639995,77.06313303000206,53565.01347384
2023-03-24,17:51:52.000,83,11079707,14405,0,1679680311,13065.86841250999,77.16182085000037,53564.98552536
2023-03-24,17:51:53.000,83,11079735,14485,0,1679680312,13065.780840479994,77.1900173699978,53565.069370799996
2023-03-24,17:51:54.000,83,11079789,14605,0,1679680313,13065.598960109994,77.29575432000274,53565.01347384
2023-03-24,17:51:55.000,83,11079728,14565,0,1679680314,13065.470970219998,77.3380490999989,53565.09033216
2023-03-24,17:51:56.000,83,11079775,14405,0,1679680315,13065.342980330002,77.35919649000425,53565.08334504
2023-03-24,17:51:57.000,83,11079782,14405,0,1679680316,13065.248671989997,77.35919649000425,53565.11828064001
2023-03-24,17:51:58.000,83,11079725,14405,0,1679680317,13065.134154719992,77.42263865999848,53565.0344352
2023-03-24,17:51:59.000,83,11079782,14485,0,1679680318,13065.053318999991,77.43673692000448,53565.07635792001
2023-03-24,17:52:00.000,83,11079737,14485,0,1679680319,13064.97921959,77.50017908999871,53565.01347384
2023-03-24,17:52:01.000,83,11079747,14405,0,1679680320,13064.89838387,77.44378605000384,53565.08334504
2023-03-24,17:52:02.000,83,11079799,14365,0,1679680321,13064.743448739995,77.48608082999999,53564.98552536
2023-03-24,17:52:03.000,83,11079757,14245,0,1679680322,13064.70976718999,77.42263865999848,53565.01347384
2023-03-24,17:52:04.000,83,11079749,14525,0,1679680323,13064.60872253999,77.40854039999977,53565.02046096
2023-03-24,17:52:05.000,83,11079751,14325,0,1679680324,13064.54809574999,77.38739301000169,53565.006486720005
2023-03-24,17:52:06.000,83,11079719,14525,0,1679680325,13064.413369549999,77.35214736000489,53564.94360264
2023-03-24,17:52:07.000,83,11079749,14405,0,1679680326,13064.271907039998,77.3380490999989,53564.95058976001
2023-03-24,17:52:08.000,83,11079795,14405,0,1679680327,13064.123708220002,77.36624562000361,53564.838795840005
2023-03-24,17:52:09.000,83,11079711,14525,0,1679680328,13063.962036780002,77.34509822999826,53564.79687312
2023-03-24,17:52:10.000,83,11079740,14445,0,1679680329,13063.901409990001,77.35214736000489,53564.91565416
2023-03-24,17:52:11.000,83,11079738,14365,0,1679680330,13063.712793309991,77.38034388000233,53564.78289888001
2023-03-24,17:52:12.000,83,11079754,14685,0,1679680331,13063.65216651999,77.40854039999977,53564.77591176
2023-03-24,17:52:13.000,83,11079724,14445,0,1679680332,13063.55785818,77.42263865999848,53564.74097616001
2023-03-24,17:52:14.000,83,11079747,14445,0,1679680333,13063.38945042999,77.50017908999871,53564.71302768001
2023-03-24,17:52:15.000,83,11079769,14485,0,1679680334,13063.241251609994,77.5495230000015,53564.62918224
2023-03-24,17:52:16.000,83,11079769,14485,0,1679680335,13063.119998029993,77.59181777999765,53564.57328528001
2023-03-24,17:52:17.000,83,11079783,14365,0,1679680336,13063.093052789998,77.56362126000022,53564.53834968
2023-03-24,17:52:18.000,83,11079766,14565,0,1679680337,13063.079580169993,77.64116169000044,53564.56629816001
2023-03-24,17:52:19.000,83,11079763,14405,0,1679680338,13063.025689689988,77.5847686499983,53564.48245272
2023-03-24,17:52:20.000,83,11079783,14445,0,1679680339,13063.032425999998,77.59886691000429,53564.54533680001
2023-03-24,17:52:21.000,83,11079734,14485,0,1679680340,13063.012217069998,77.62706343000173,53564.5104012
2023-03-24,17:52:22.000,83,11079756,14325,0,1679680341,13062.958326589993,77.6975547300026,53564.384633040005
2023-03-24,17:52:23.000,83,11079695,14565,0,1679680342,13063.052634929998,77.6975547300026,53564.36367168
2023-03-24,17:52:24.000,83,11079740,14485,0,1679680343,13063.079580169993,77.75394777000474,53564.36367168
2023-03-24,17:52:25.000,83,11079754,14525,0,1679680344,13063.059371239993,77.74689863999811,53564.29380048
2023-03-24,17:52:26.000,83,11079728,14285,0,1679680345,13063.126734339989,77.75394777000474,53564.32873608001
2023-03-24,17:52:27.000,83,11079734,14365,0,1679680346,13063.214306369999,77.78919342000154,53564.34271032
2023-03-24,17:52:28.000,83,11079771,14365,0,1679680347,13063.200833749994,77.83853733000433,53564.34271032
2023-03-24,17:52:29.000,83,11079746,14365,0,1679680348,13063.281669469994,77.93017602000327,53564.31476184
2023-03-24,17:52:30.000,83,11079803,14365,0,1679680349,13063.322087329994,77.99361819000478,53564.27982624001
2023-03-24,17:52:31.000,83,11079767,14565,0,1679680350,13063.42986828999,78.05706035999901,53564.27283912
2023-03-24,17:52:32.000,83,11079746,14445,0,1679680351,13063.38945042999,78.1064042700018,53564.22392928
2023-03-24,17:52:33.000,83,11079749,14325,0,1679680352,13063.53764925,78.12050253000052,53564.23790352001
2023-03-24,17:52:34.000,83,11079740,14445,0,1679680353,13063.645430209996,78.16984644000331,53564.29380048
2023-03-24,17:52:35.000,83,11079741,14365,0,1679680354,13063.73973855,78.17689557000267,53564.3706588
2023-03-24,17:52:36.000,83,11079728,14405,0,1679680355,13063.753211169991,78.2544360000029,53564.27283912
2023-03-24,17:52:37.000,83,11079756,14365,0,1679680356,13063.928355229997,78.24033774000418,53564.335723200005
2023-03-24,17:52:38.000,83,11079788,14325,0,1679680357,13063.941827850002,78.26148513000226,53564.39860728001
2023-03-24,17:52:39.000,83,11079752,14445,0,1679680358,13063.955300469992,78.26148513000226,53564.27982624001
2023-03-24,17:52:40.000,83,11079768,14045,0,1679680359,13064.002454640002,78.21919034999883,53564.35668456001
2023-03-24,17:52:41.000,83,11079791,14565,0,1679680360,13064.076554049992,78.20509209000011,53564.41258152
2023-03-24,17:52:42.000,83,11079741,14165,0,1679680361,13064.022663570002,78.24033774000418,53564.35668456001
2023-03-24,17:52:43.000,83,11079722,14325,0,1679680362,13064.197807629993,78.23328861000482,53564.433542880004
2023-03-24,17:52:44.000,83,11079745,14245,0,1679680363,13064.191071319998,78.2544360000029,53564.41258152
2023-03-24,17:52:45.000,83,11079766,14325,0,1679680364,13064.305588589988,78.21919034999883,53564.46149136
2023-03-24,17:52:46.000,83,11079778,14285,0,1679680365,13064.305588589988,78.18394470000203,53564.433542880004
2023-03-24,17:52:47.000,83,11079737,14165,0,1679680366,13064.332533829998,78.1557481800046,53564.37764592001
2023-03-24,17:52:48.000,83,11079768,14445,0,1679680367,13064.413369549999,78.16984644000331,53564.46847848
2023-03-24,17:52:49.000,83,11079792,14285,0,1679680368,13064.413369549999,78.1416499199986,53564.39860728001
2023-03-24,17:52:50.000,83,11079753,14325,0,1679680369,13064.50767788999,78.1416499199986,53564.46149136
2023-03-24,17:52:51.000,83,11079804,14245,0,1679680370,13064.64914039999,78.11345340000116,53564.49642696001
2023-03-24,17:52:52.000,83,11079761,14325,0,1679680371,13064.67608564,78.14869904999796,53564.46847848
2023-03-24,17:52:53.000,83,11079720,14565,0,1679680372,13064.73671243,78.23328861000482,53564.503414080005
2023-03-24,17:52:54.000,83,11079757,14405,0,1679680373,13064.81081183999,78.24738687000354,53564.48943984
2023-03-24,17:52:55.000,83,11079800,14365,0,1679680374,13064.864702319996,78.2544360000029,53564.52437544001
2023-03-24,17:52:56.000,83,11079789,14725,0,1679680375,13064.905120179996,78.27558339000097,53564.51738832
2023-03-24,17:52:57.000,83,11079738,14365,0,1679680376,13064.87143862999,78.30377990999841,53564.53834968
2023-03-24,17:52:58.000,83,11079779,14365,0,1679680377,13064.85796601,78.30377990999841,53564.57328528001
2023-03-24,17:52:59.000,83,11079723,14285,0,1679680378,13064.85122969999,78.36017295000056,53564.55931104
2023-03-24,17:53:00.000,83,11079707,14485,0,1679680379,13064.87143862999,78.388369469998,53564.62918224
2023-03-24,17:53:01.000,83,11079733,14365,0,1679680380,13064.81754815,78.40246773000399,53564.6501436
2023-03-24,17:53:02.000,83,11079741,14365,0,1679680381,13064.75018504999,78.37427120999928,53564.60822088
2023-03-24,17:53:03.000,83,11079745,14645,0,1679680382,13064.72997611999,78.388369469998,53564.5802724
2023-03-24,17:53:04.000,83,11079782,14325,0,1679680383,13064.68955825999,78.37427120999928,53564.56629816001
2023-03-24,17:53:05.000,83,11079749,14685,0,1679680384,13064.70976718999,78.36017295000056,53564.65713072
2023-03-24,17:53:06.000,83,11079771,14565,0,1679680385,13064.69629457,78.3531238200012,53564.62918224
2023-03-24,17:53:07.000,83,11079737,14205,0,1679680386,13064.75018504999,78.3531238200012,53564.65713072
2023-03-24,17:53:08.000,83,11079769,14285,0,1679680387,13064.77713029,78.26148513000226,53564.6501436
2023-03-24,17:53:09.000,83,11079752,14645,0,1679680388,13064.87817494,78.2896816499997,53564.66411784001
2023-03-24,17:53:10.000,83,11079791,14565,0,1679680389,13064.952274349991,78.28263252000033,53564.65713072
2023-03-24,17:53:11.000,83,11079704,14485,0,1679680390,13065.039846380001,78.2544360000029,53564.66411784001
2023-03-24,17:53:12.000,83,11079734,14605,0,1679680391,13065.100473170001,78.30377990999841,53564.671104960005
2023-03-24,17:53:13.000,83,11079724,14325,0,1679680392,13065.268880919997,78.26148513000226,53564.69206632001
2023-03-24,17:53:14.000,83,11079709,14285,0,1679680393,13065.437288669993,78.23328861000482,53564.768924640004
2023-03-24,17:53:15.000,83,11079717,14365,0,1679680394,13065.592223799998,78.21214121999947,53564.838795840005
2023-03-24,17:53:16.000,83,11079719,14325,0,1679680395,13065.700004759994,78.18394470000203,53564.7549504
2023-03-24,17:53:17.000,83,11079730,14725,0,1679680396,13065.80778571999,78.21214121999947,53564.85975720001
2023-03-24,17:53:18.000,83,11079742,14445,0,1679680397,13065.92903929999,78.19099383000139,53564.88071856001
2023-03-24,17:53:19.000,83,11079745,14485,0,1679680398,13066.083974429996,78.27558339000097,53564.86674432
2023-03-24,17:53:20.000,83,11079722,14565,0,1679680399,13066.205228009996,78.29673077999905,53564.92962840001
2023-03-24,17:53:21.000,83,11079738,14365,0,1679680400,13066.414053619992,78.28263252000033,53564.936615520004
2023-03-24,17:53:22.000,83,11079805,14405,0,1679680401,13066.481416720002,78.24738687000354,53564.97155112
2023-03-24,17:53:23.000,83,11079768,14485,0,1679680402,13066.676769709993,78.26148513000226,53565.04840944001
2023-03-24,17:53:24.000,83,11079762,14125,0,1679680403,13066.90580424999,78.24738687000354,53565.16719048001
2023-03-24,17:53:25.000,83,11079777,14205,0,1679680404,13067.080948309995,78.24738687000354,53565.18116472
2023-03-24,17:53:26.000,83,11079685,14205,0,1679680405,13067.21567451,78.21919034999883,53565.20212608
2023-03-24,17:53:27.000,83,11079743,14365,0,1679680406,13067.283037609996,78.24033774000418,53565.237061679996
2023-03-24,17:53:28.000,83,11079758,14565,0,1679680407,13067.451445359991,78.29673077999905,53565.31392000001
2023-03-24,17:53:29.000,83,11079760,14605,0,1679680408,13067.633325729992,78.26853426000162,53565.38379120001
2023-03-24,17:53:30.000,83,11079711,14445,0,1679680409,13067.774788239993,78.32492730000376,53565.48161088001
2023-03-24,17:53:31.000,83,11079776,14365,0,1679680410,13067.808469789998,78.30377990999841,53565.48161088001
2023-03-24,17:53:32.000,83,11079800,14325,0,1679680411,13067.922987059988,78.32492730000376,53565.61436616
2023-03-24,17:53:33.000,83,11079723,14405,0,1679680412,13068.030768019999,78.3178781700044,53565.726160080005
2023-03-24,17:53:34.000,83,11079816,14285,0,1679680413,13068.098131119994,78.22623947999818,53565.81000552
2023-03-24,17:53:35.000,83,11079736,14325,0,1679680414,13068.077922189994,78.26148513000226,53565.85891536
2023-03-24,17:53:36.000,83,11079782,14405,0,1679680415,13068.071185879999,78.22623947999818,53565.844941120005
2023-03-24,17:53:37.000,83,11079754,14205,0,1679680416,13068.18570314999,78.22623947999818,53565.99167064
2023-03-24,17:53:38.000,83,11079735,14365,0,1679680417,13068.239593629994,78.2544360000029,53566.14538728
2023-03-24,17:53:39.000,83,11079764,14365,0,1679680418,13068.300220419995,78.22623947999818,53566.180322880005
2023-03-24,17:53:40.000,83,11079760,14285,0,1679680419,13068.27327518,78.16279731000395,53566.243206959996
2023-03-24,17:53:41.000,83,11079756,14565,0,1679680420,13068.30695672999,78.09935514000244,53566.28512968
2023-03-24,17:53:42.000,83,11079784,14485,0,1679680421,13068.22612100999,78.07820775000437,53566.29211680001
2023-03-24,17:53:43.000,83,11079743,14605,0,1679680422,13068.259802559995,78.06410948999837,53566.361988
2023-03-24,17:53:44.000,83,11079771,14445,0,1679680423,13068.30695672999,78.0429621000003,53566.49474328
2023-03-24,17:53:45.000,83,11079700,14685,0,1679680424,13068.360847209995,78.0077164500035,53566.54365312
2023-03-24,17:53:46.000,83,11079749,14685,0,1679680425,13068.381056139995,77.92312689000391,53566.5716016
2023-03-24,17:53:47.000,83,11079748,14565,0,1679680426,13068.522518649996,77.81034080999962,53566.683395520005
2023-03-24,17:53:48.000,83,11079764,14565,0,1679680427,13068.589881749991,77.73280037999939,53566.77422808001
2023-03-24,17:53:49.000,83,11079734,14605,0,1679680428,13068.812179979992,77.66230907999852,53566.802176560006
2023-03-24,17:53:50.000,83,11079786,14645,0,1679680429,13068.973851419993,77.57067038999958,53566.8161508
2023-03-24,17:53:51.000,83,11079764,14445,0,1679680430,13069.330875849999,77.50017908999871,53566.96288032001
2023-03-24,17:53:52.000,83,11079774,14405,0,1679680431,13069.67442766,77.37329475000297,53567.12358408
2023-03-24,17:53:53.000,83,11079783,14565,0,1679680432,13069.991034229992,77.28870519000338,53567.137558320006
2023-03-24,17:53:54.000,83,11079749,14645,0,1679680433,13070.334586039993,77.26755779999803,53567.2004424
2023-03-24,17:53:55.000,83,11079735,14445,0,1679680434,13070.678137849995,77.18296823999844,53567.29826208001
2023-03-24,17:53:56.000,83,11079724,14445,0,1679680435,13071.028425969991,77.07723129000078,53567.44499160001
2023-03-24,17:53:57.000,83,11079732,14365,0,1679680436,13071.338296230002,77.02083824999863,53567.640630960006
2023-03-24,17:53:58.000,83,11079792,14645,0,1679680437,13071.627957559998,76.9432978199984,53567.738450640005
2023-03-24,17:53:59.000,83,11079724,14405,0,1679680438,13071.836783169994,76.91510130000097,53567.82928320001
2023-03-24,17:54:00.000,83,11079762,14165,0,1679680439,13072.06581770999,76.91510130000097,53568.06684528001
2023-03-24,17:54:01.000,83,11079712,14445,0,1679680440,13072.200543909996,76.87280652000481,53568.1786392
2023-03-24,17:54:02.000,83,11079738,14285,0,1679680441,13072.207280219991,76.86575738999818,53568.32536872
2023-03-24,17:54:03.000,83,11079767,14525,0,1679680442,13072.261170699996,76.89395391000289,53568.56991792001
2023-03-24,17:54:04.000,83,11079768,14485,0,1679680443,13072.301588559996,76.88690478000353,53568.73760880001
2023-03-24,17:54:05.000,83,11079773,14325,0,1679680444,13072.17359867,76.89395391000289,53568.76555728001
2023-03-24,17:54:06.000,83,11079772,14085,0,1679680445,13072.160126049996,76.80231522000395,53568.98914512
2023-03-24,17:54:07.000,83,11079753,14285,0,1679680446,13071.9917183,76.80231522000395,53569.0869648
2023-03-24,17:54:08.000,83,11079771,14285,0,1679680447,13071.88393733999,76.75297131000116,53569.28959128001
2023-03-24,17:54:09.000,83,11079758,14405,0,1679680448,13071.681848039989,76.68952913999965,53569.35946248001
2023-03-24,17:54:10.000,83,11079748,14525,0,1679680449,13071.580803389988,76.67543088000093,53569.52016624
2023-03-24,17:54:11.000,83,11079746,14285,0,1679680450,13071.466286119998,76.61903783999878,53569.680870000004
2023-03-24,17:54:12.000,83,11079793,14245,0,1679680451,13071.378714090002,76.62608696999814,53569.77170256001
2023-03-24,17:54:13.000,83,11079756,14205,0,1679680452,13071.277669440002,76.52035002000048,53569.90445784
2023-03-24,17:54:14.000,83,11079783,14285,0,1679680453,13071.196833720001,76.4005148100041,53569.988303280006
2023-03-24,17:54:15.000,83,11079811,14245,0,1679680454,13071.156415860001,76.27363047000108,53570.1000972
2023-03-24,17:54:16.000,83,11079771,14485,0,1679680455,13071.089052759991,76.09035309000319,53570.17695552001
2023-03-24,17:54:17.000,83,11079763,14565,0,1679680456,13071.196833720001,75.90707570999803,53570.21887824
2023-03-24,17:54:18.000,83,11079724,14245,0,1679680457,13071.365241469997,75.70970007000142,53570.26080096
2023-03-24,17:54:19.000,83,11079753,14405,0,1679680458,13071.439340880002,75.50527529999817,53570.33765928
2023-03-24,17:54:20.000,83,11079776,14405,0,1679680459,13071.668375419998,75.26560487999814,53570.47740168
2023-03-24,17:54:21.000,83,11079753,14405,0,1679680460,13071.87046472,75.01183619999938,53570.519324400004
2023-03-24,17:54:22.000,83,11079760,14325,0,1679680461,13071.9917183,74.84970620999957,53570.60316984
2023-03-24,17:54:23.000,83,11079723,14525,0,1679680462,13072.247698079991,74.62413404999825,53570.71496376
2023-03-24,17:54:24.000,83,11079788,14205,0,1679680463,13072.443051069997,74.433807540001,53570.78483496
2023-03-24,17:54:25.000,83,11079746,14605,0,1679680464,13072.557568340002,74.17298973000288,53570.84073192
2023-03-24,17:54:26.000,83,11079769,14525,0,1679680465,13072.645140369998,74.04610538999987,53570.973487200004
2023-03-24,17:54:27.000,83,11079747,14405,0,1679680466,13072.651876679993,73.89102452999941,53571.022397040004
2023-03-24,17:54:28.000,83,11079726,14365,0,1679680467,13072.678821920003,73.7288945399996,53571.11322960001
2023-03-24,17:54:29.000,83,11079780,14445,0,1679680468,13072.651876679993,73.56676454999979,53571.29489472
2023-03-24,17:54:30.000,83,11079745,14565,0,1679680469,13072.550832029992,73.46807673000148,53571.38572728
2023-03-24,17:54:31.000,83,11079761,14205,0,1679680470,13072.476732620002,73.39053630000126,53571.34380456
2023-03-24,17:54:32.000,83,11079813,14565,0,1679680471,13072.456523690002,73.25660282999888,53571.5324568
2023-03-24,17:54:33.000,83,11079756,14405,0,1679680472,13072.368951659992,73.10152196999843,53571.595340880005
2023-03-24,17:54:34.000,83,11079788,14205,0,1679680473,13072.368951659992,73.01693240999884,53571.714121920006
2023-03-24,17:54:35.000,83,11079738,14525,0,1679680474,13072.409369519992,72.88299894000374,53571.79796736
2023-03-24,17:54:36.000,83,11079753,14405,0,1679680475,13072.483468929997,72.7913602500048,53571.83989008
2023-03-24,17:54:37.000,83,11079706,14285,0,1679680476,13072.584513579997,72.6785741700005,53571.881812800006
2023-03-24,17:54:38.000,83,11079738,14325,0,1679680477,13072.685558229998,72.57283722000284,53572.02155520001
2023-03-24,17:54:39.000,83,11079742,14565,0,1679680478,13072.699030850003,72.3684124499996,53572.049503680006
2023-03-24,17:54:40.000,83,11079771,14365,0,1679680479,13072.840493359989,72.1851350700017,53572.147323360005
2023-03-24,17:54:41.000,83,11079779,14565,0,1679680480,13072.827020739998,72.05825072999869,53572.24514304
2023-03-24,17:54:42.000,83,11079737,14565,0,1679680481,13072.779866569988,71.85382596000272,53572.315014240005
2023-03-24,17:54:43.000,83,11079777,14525,0,1679680482,13072.719239779988,71.67759771000419,53572.3709112
2023-03-24,17:54:44.000,83,11079777,14565,0,1679680483,13072.699030850003,71.5648116299999,53572.46174376
2023-03-24,17:54:45.000,83,11079760,14445,0,1679680484,13072.638404060002,71.47317294000095,53572.6154604
2023-03-24,17:54:46.000,83,11079761,14205,0,1679680485,13072.503677859997,71.35333773000457,53572.62244752001
2023-03-24,17:54:47.000,83,11079788,14325,0,1679680486,13072.1938076,71.2687481699977,53572.59449904001
2023-03-24,17:54:48.000,83,11079740,14405,0,1679680487,13071.87046472,71.16301122000004,53572.74821568
2023-03-24,17:54:49.000,83,11079762,14245,0,1679680488,13071.473022429993,71.05022514000302,53572.825074
2023-03-24,17:54:50.000,83,11079725,14365,0,1679680489,13070.981271799996,70.97973384000215,53572.78315128
2023-03-24,17:54:51.000,83,11079778,14525,0,1679680490,13070.54341164999,70.83875124000042,53572.87398384
2023-03-24,17:54:52.000,83,11079729,14205,0,1679680491,13070.038188400002,70.7259651600034,53572.94385504
2023-03-24,17:54:53.000,83,11079726,14325,0,1679680492,13069.49254729,70.64842473000317,53572.86000960001
2023-03-24,17:54:54.000,83,11079768,14325,0,1679680493,13068.967115109997,70.59203169000102,53572.85302248
2023-03-24,17:54:55.000,83,11079695,14605,0,1679680494,13068.36758351999,70.63432647000445,53572.66437024001
2023-03-24,17:54:56.000,83,11079760,14605,0,1679680495,13067.875832889993,70.63432647000445,53572.6853316
2023-03-24,17:54:57.000,83,11079712,14365,0,1679680496,13067.437972740001,70.50039300000208,53572.62244752001
2023-03-24,17:54:58.000,83,11079774,14365,0,1679680497,13066.858650079994,70.44399995999993,53572.57353768001
2023-03-24,17:54:59.000,83,11079772,14405,0,1679680498,13066.508361959997,70.3312138800029,53572.49667936001
2023-03-24,17:55:00.000,83,11079751,14445,0,1679680499,13066.05702919,70.27482084000076,53572.44776952
2023-03-24,17:55:01.000,83,11079766,14365,0,1679680500,13065.545069629989,70.2677717100014,53572.27309152
2023-03-24,17:55:02.000,83,11079807,14205,0,1679680501,13065.113945789992,70.31006649000483,53572.18225896
2023-03-24,17:55:03.000,83,11079761,14405,0,1679680502,13064.77713029,70.44399995999993,53572.09142640001
2023-03-24,17:55:04.000,83,11079799,14485,0,1679680503,13064.339270139993,70.52154039000015,53572.00758096
2023-03-24,17:55:05.000,83,11079786,14365,0,1679680504,13063.962036780002,70.62727733999782,53571.90277416001
2023-03-24,17:55:06.000,83,11079712,14365,0,1679680505,13063.55785818,70.83170211000106,53571.73508328001
2023-03-24,17:55:07.000,83,11079755,14285,0,1679680506,13063.35576888,71.04317601000366,53571.644250720004
2023-03-24,17:55:08.000,83,11079766,14405,0,1679680507,13063.005480759988,71.22645339000155,53571.65123784
2023-03-24,17:55:09.000,83,11079779,14205,0,1679680508,13062.695610499992,71.37448512000265,53571.497521200006
2023-03-24,17:55:10.000,83,11079785,14285,0,1679680509,13062.325113449995,71.55071337000118,53571.40668864
2023-03-24,17:55:11.000,83,11079768,14485,0,1679680510,13062.028715809989,71.7269416199997,53571.329830320006
2023-03-24,17:55:12.000,83,11079749,14365,0,1679680511,13061.671691379997,71.98775942999782,53571.211049280006
2023-03-24,17:55:13.000,83,11079756,14365,0,1679680512,13061.489811009997,72.17103681000299,53571.23201064001
2023-03-24,17:55:14.000,83,11079737,14685,0,1679680513,13061.267512779996,72.31906854000408,53571.1481652
2023-03-24,17:55:15.000,83,11079805,14605,0,1679680514,13061.065423479995,72.53054243999941,53571.07130688
2023-03-24,17:55:16.000,83,11079781,14365,0,1679680515,13060.715135359998,72.77021285999945,53570.93156448
2023-03-24,17:55:17.000,83,11079773,14325,0,1679680516,13060.513046059998,72.9252937199999,53570.91759024001
2023-03-24,17:55:18.000,83,11079799,14645,0,1679680517,13060.284011520002,73.08742370999971,53570.77784784001
2023-03-24,17:55:19.000,83,11079783,14285,0,1679680518,13060.08192222,73.31299587000103,53570.59618272
2023-03-24,17:55:20.000,83,11079734,14445,0,1679680519,13059.98087757,73.531518900003,53570.638105440004
2023-03-24,17:55:21.000,83,11079738,14405,0,1679680520,13059.684479929994,73.68659976000345,53570.43547896
2023-03-24,17:55:22.000,83,11079733,14405,0,1679680521,13059.441972769993,73.71479628000088,53570.40054336
2023-03-24,17:55:23.000,83,11079730,14445,0,1679680522,13059.287037640002,73.7288945399996,53570.40753048
2023-03-24,17:55:24.000,83,11079691,14565,0,1679680523,13059.071475719997,73.75004192999768,53570.28176232
2023-03-24,17:55:25.000,83,11079716,14485,0,1679680524,13058.81549593999,73.73594366999896,53570.16298128
2023-03-24,17:55:26.000,83,11079788,14565,0,1679680525,13058.55951616,73.67250150000473,53570.09311008
2023-03-24,17:55:27.000,83,11079764,14725,0,1679680526,13058.330481619989,73.74299279999832,53569.95336768
2023-03-24,17:55:28.000,83,11079768,14525,0,1679680527,13058.121656009993,73.75004192999768,53569.84157376001
2023-03-24,17:55:29.000,83,11079762,14445,0,1679680528,13057.953248259997,73.72184541000024,53569.77868968
2023-03-24,17:55:30.000,83,11079729,14485,0,1679680529,13057.791576819996,73.6936488900028,53569.68785712
2023-03-24,17:55:31.000,83,11079750,14325,0,1679680530,13057.677059549991,73.7288945399996,53569.64593440001
2023-03-24,17:55:32.000,83,11079725,14645,0,1679680531,13057.56254228,73.75004192999768,53569.56208896
2023-03-24,17:55:33.000,83,11079760,14565,0,1679680532,13057.45476131999,73.77823845000239,53569.4712564
2023-03-24,17:55:34.000,83,11079746,14725,0,1679680533,13057.33350773999,73.77823845000239,53569.296578400004
2023-03-24,17:55:35.000,83,11079696,14325,0,1679680534,13057.266144639994,73.82053322999855,53569.25465568
2023-03-24,17:55:36.000,83,11079757,14525,0,1679680535,13057.117945819999,73.82053322999855,53569.09395192
2023-03-24,17:55:37.000,83,11079736,14445,0,1679680536,13057.084264269994,73.8416806200039,53569.02408072001
2023-03-24,17:55:38.000,83,11079812,14445,0,1679680537,13057.070791649989,73.91217192000477,53568.982158000006
2023-03-24,17:55:39.000,83,11079754,14525,0,1679680538,13057.023637479993,73.91922105000413,53568.88433832001
2023-03-24,17:55:40.000,83,11079791,14445,0,1679680539,13056.929329139988,73.9403684400022,53568.82844136
2023-03-24,17:55:41.000,83,11079802,14485,0,1679680540,13056.787866630002,74.03200713000115,53568.68869896001
2023-03-24,17:55:42.000,83,11079809,14165,0,1679680541,13056.781130319992,74.06020364999858,53568.60485352
2023-03-24,17:55:43.000,83,11079730,14205,0,1679680542,13056.707030910002,74.10249843000202,53568.46511112
2023-03-24,17:55:44.000,83,11079709,14525,0,1679680543,13056.646404120002,74.13069494999945,53568.37427856
2023-03-24,17:55:45.000,83,11079717,14125,0,1679680544,13056.626195190001,74.15889147000416,53568.32536872
2023-03-24,17:55:46.000,83,11079748,14405,0,1679680545,13056.552095779996,74.17298973000288,53568.30440736001
2023-03-24,17:55:47.000,83,11079740,14525,0,1679680546,13056.48473268,74.14479320999817,53568.290433120004
2023-03-24,17:55:48.000,83,11079786,14445,0,1679680547,13056.437578509991,74.06020364999858,53568.15767784
2023-03-24,17:55:49.000,83,11079764,14445,0,1679680548,13056.37695171999,74.01790887000243,53567.99697408001
2023-03-24,17:55:50.000,83,11079790,14325,0,1679680549,13056.309588619995,73.95446670000092,53567.98299984
2023-03-24,17:55:51.000,83,11079749,14405,0,1679680550,13056.208543969995,73.98266321999836,53567.78037336001
2023-03-24,17:55:52.000,83,11079786,14205,0,1679680551,13056.18159873,73.89807365999877,53567.73146352001
2023-03-24,17:55:53.000,83,11079731,14525,0,1679680552,13056.11423562999,73.8416806200039,53567.64761808
2023-03-24,17:55:54.000,83,11079803,14365,0,1679680553,13056.07381776999,73.83463149000454,53567.59172112001
2023-03-24,17:55:55.000,83,11079737,14565,0,1679680554,13055.885201089994,73.73594366999896,53567.37512040001
2023-03-24,17:55:56.000,83,11079823,14365,0,1679680555,13055.716793339998,73.79233671000111,53567.41704312
2023-03-24,17:55:57.000,83,11079765,14485,0,1679680556,13055.528176660002,73.85577888000262,53567.31922344
2023-03-24,17:55:58.000,83,11079834,14525,0,1679680557,13055.332823669996,73.89807365999877,53567.17249392
2023-03-24,17:55:59.000,83,11079828,14205,0,1679680558,13055.19809746999,73.91217192000477,53567.081661359996
2023-03-24,17:56:00.000,83,11079747,14285,0,1679680559,13055.191361159996,73.975614089999,53567.0257644
2023-03-24,17:56:01.000,83,11079703,14685,0,1679680560,13054.969062929995,74.06020364999858,53566.886022
2023-03-24,17:56:02.000,83,11079798,14565,0,1679680561,13054.77370993999,74.13774407999881,53566.78820232
2023-03-24,17:56:03.000,83,11079711,14685,0,1679680562,13054.706346839994,74.15889147000416,53566.76025384
2023-03-24,17:56:04.000,83,11079726,14445,0,1679680563,13054.558148019998,74.19413712000096,53566.66942128
2023-03-24,17:56:05.000,83,11079769,14525,0,1679680564,13054.457103369998,74.27167755000119,53566.62051144
2023-03-24,17:56:06.000,83,11079760,14285,0,1679680565,13054.349322410002,74.27167755000119,53566.4318592
2023-03-24,17:56:07.000,83,11079732,14205,0,1679680566,13054.281959309992,74.24348103000375,53566.41788496001
2023-03-24,17:56:08.000,83,11079766,14365,0,1679680567,13054.268486690002,74.17298973000288,53566.33403952
2023-03-24,17:56:09.000,83,11079762,14245,0,1679680568,13054.241541449992,74.11659669000073,53566.19429712
2023-03-24,17:56:10.000,83,11079808,14485,0,1679680569,13054.241541449992,74.13774407999881,53566.20128424001
2023-03-24,17:56:11.000,83,11079781,14205,0,1679680570,13054.140496799992,74.15889147000416,53566.06852896
2023-03-24,17:56:12.000,83,11079732,14405,0,1679680571,13054.079870009991,74.2223336399984,53565.92878656
2023-03-24,17:56:13.000,83,11079756,14405,0,1679680572,13054.066397390001,74.32102146000398,53565.8728896
2023-03-24,17:56:14.000,83,11079727,14445,0,1679680573,13054.059661079991,74.31397233000462,53565.75410856
2023-03-24,17:56:15.000,83,11079762,14325,0,1679680574,13054.04618846,74.32807059000334,53565.69122448
2023-03-24,17:56:16.000,83,11079761,14325,0,1679680575,13054.039452149991,74.35626711000077,53565.62135328001
2023-03-24,17:56:17.000,83,11079714,14565,0,1679680576,13054.0057706,74.37741449999885,53565.509559360005
2023-03-24,17:56:18.000,83,11079774,14405,0,1679680577,13053.93840749999,74.48315145000379,53565.4187268
2023-03-24,17:56:19.000,83,11079742,14325,0,1679680578,13053.91819856999,74.5324953599993,53565.38379120001
2023-03-24,17:56:20.000,83,11079770,14205,0,1679680579,13053.999034289991,74.63823231000424,53565.31392000001
2023-03-24,17:56:21.000,83,11079761,14365,0,1679680580,13054.032715839996,74.75806752000062,53565.26501016001
2023-03-24,17:56:22.000,83,11079788,14325,0,1679680581,13054.032715839996,74.86380446999829,53565.174177600005
2023-03-24,17:56:23.000,83,11079746,14285,0,1679680582,13054.059661079991,74.93429576999915,53565.04840944001
2023-03-24,17:56:24.000,83,11079784,14285,0,1679680583,13054.039452149991,75.07527837000089,53565.006486720005
2023-03-24,17:56:25.000,83,11079791,14325,0,1679680584,13054.086606320001,75.19511358000454,53564.92264128
2023-03-24,17:56:26.000,83,11079798,14325,0,1679680585,13054.066397390001,75.30789966000157,53564.8248216
2023-03-24,17:56:27.000,83,11079776,14285,0,1679680586,13054.153969419996,75.47002965000138,53564.83180872001
2023-03-24,17:56:28.000,83,11079778,14445,0,1679680587,13054.133760489996,75.70970007000142,53564.720014800005
2023-03-24,17:56:29.000,83,11079776,14205,0,1679680588,13054.127024180001,75.90707570999803,53564.622195120006
2023-03-24,17:56:30.000,83,11079785,14565,0,1679680589,13054.180914659992,75.95641962000082,53564.57328528001
2023-03-24,17:56:31.000,83,11079735,14445,0,1679680590,13054.113551559996,76.06920569999784,53564.41258152
2023-03-24,17:56:32.000,83,11079722,14565,0,1679680591,13054.261750379992,76.20313917000021,53564.41258152
2023-03-24,17:56:33.000,83,11079818,14405,0,1679680592,13054.268486690002,76.33002351000323,53564.335723200005
2023-03-24,17:56:34.000,83,11079783,14245,0,1679680593,13054.356058719997,76.50625176000176,53564.34271032
2023-03-24,17:56:35.000,83,11079722,14325,0,1679680594,13054.416685509997,76.69657826999901,53564.39162016
2023-03-24,17:56:36.000,83,11079801,14485,0,1679680595,13054.362795029992,76.83756087000074,53564.22392928
2023-03-24,17:56:37.000,83,11079777,14285,0,1679680596,13054.389740270002,76.9432978199984,53564.23091640001
2023-03-24,17:56:38.000,83,11079733,14565,0,1679680597,13054.436894439998,77.02083824999863,53564.17501944
2023-03-24,17:56:39.000,83,11079750,14405,0,1679680598,13054.551411709988,77.07723129000078,53564.15405808
2023-03-24,17:56:40.000,83,11079737,14405,0,1679680599,13054.585093259993,77.14772259000165,53564.07719976
2023-03-24,17:56:41.000,83,11079767,14525,0,1679680600,13054.645720049994,77.24641040999995,53564.000341440005
2023-03-24,17:56:42.000,83,11079746,14645,0,1679680601,13054.679401599999,77.35919649000425,53564.02828992
2023-03-24,17:56:43.000,83,11079760,14525,0,1679680602,13054.740028389999,77.50017908999871,53564.00732856
2023-03-24,17:56:44.000,83,11079792,14525,0,1679680603,13054.780446249999,77.64116169000044,53563.9863672
2023-03-24,17:56:45.000,83,11079749,14605,0,1679680604,13054.868018279994,77.84558646000369,53563.90950888
2023-03-24,17:56:46.000,83,11079757,14605,0,1679680605,13054.87475458999,78.06410948999837,53563.951431600006
2023-03-24,17:56:47.000,83,11079759,14565,0,1679680606,13054.84107304,78.24738687000354,53563.95841872
2023-03-24,17:56:48.000,83,11079769,14445,0,1679680607,13054.713083149989,78.48000816000422,53563.92348312001
2023-03-24,17:56:49.000,83,11079779,14565,0,1679680608,13054.497521229998,78.67033467000147,53563.83963768
2023-03-24,17:56:50.000,83,11079763,14445,0,1679680609,13054.342586099992,78.86066117999871,53563.881560400005
2023-03-24,17:56:51.000,83,11079715,14525,0,1679680610,13054.187650970001,78.93820160999894,53563.89553464001
2023-03-24,17:56:52.000,83,11079728,14565,0,1679680611,13054.019243219991,79.02984029999789,53563.86758616
2023-03-24,17:56:53.000,83,11079739,14365,0,1679680612,13054.02597953,79.08623334000004,53563.88854752
2023-03-24,17:56:54.000,83,11079787,14685,0,1679680613,13053.94514381,79.12852812000347,53563.89553464001
2023-03-24,17:56:55.000,83,11079804,14205,0,1679680614,13053.97882535999,79.24131420000049,53563.86059904
2023-03-24,17:56:56.000,83,11079792,14365,0,1679680615,13054.04618846,79.34705114999815,53563.79771496
2023-03-24,17:56:57.000,83,11079766,14525,0,1679680616,13054.140496799992,79.48803374999989,53563.75579224001
2023-03-24,17:56:58.000,83,11079722,14485,0,1679680617,13054.194387279997,79.6501637399997,53563.74880512
2023-03-24,17:56:59.000,83,11079780,14525,0,1679680618,13054.450367060002,79.79819547000079,53563.832650560005
2023-03-24,17:57:00.000,83,11079736,14285,0,1679680619,13054.544675399993,79.88278503000038,53563.74880512
2023-03-24,17:57:01.000,83,11079674,14565,0,1679680620,13054.504257539993,80.06606240999827,53563.70688240001
2023-03-24,17:57:02.000,83,11079767,14645,0,1679680621,13054.477312299998,80.20704501,53563.74880512
2023-03-24,17:57:03.000,83,11079728,14405,0,1679680622,13054.362795029992,80.39032238999789,53563.63701120001
2023-03-24,17:57:04.000,83,11079767,14645,0,1679680623,13054.335849789997,80.54540324999834,53563.70688240001
2023-03-24,17:57:05.000,83,11079738,14485,0,1679680624,13054.120287869991,80.67933672000072,53563.69290816
2023-03-24,17:57:06.000,83,11079762,14525,0,1679680625,13054.039452149991,80.79212279999774,53563.77675360001
2023-03-24,17:57:07.000,83,11079753,14445,0,1679680626,13053.95861642999,80.8132701900031,53563.81867632
2023-03-24,17:57:08.000,83,11079792,14365,0,1679680627,13053.72284558,80.85556496999925,53563.74880512
2023-03-24,17:57:09.000,83,11079772,14365,0,1679680628,13053.57464675999,80.92605627000012,53563.69989528
2023-03-24,17:57:10.000,83,11079729,14245,0,1679680629,13053.480338419999,80.99654757000098,53563.76976648
2023-03-24,17:57:11.000,83,11079770,14485,0,1679680630,13053.399502699998,81.07408800000121,53563.68592104001
2023-03-24,17:57:12.000,83,11079757,14565,0,1679680631,13053.386030079993,81.13753017000272,53563.69989528
2023-03-24,17:57:13.000,83,11079759,14525,0,1679680632,13053.406239009993,81.20802147000359,53563.60906272001
2023-03-24,17:57:14.000,83,11079779,14605,0,1679680633,13053.439920559998,81.22916886000166,53563.69290816
2023-03-24,17:57:15.000,83,11079720,14605,0,1679680634,13053.460129489999,81.24326712000038,53563.713869520005
2023-03-24,17:57:16.000,83,11079736,14325,0,1679680635,13053.426447939994,81.22916886000166,53563.68592104001
2023-03-24,17:57:17.000,83,11079741,14405,0,1679680636,13053.426447939994,81.32080755000061,53563.63701120001
2023-03-24,17:57:18.000,83,11079773,14365,0,1679680637,13053.338875909998,81.3701514600034,53563.70688240001
2023-03-24,17:57:19.000,83,11079801,14485,0,1679680638,13053.278249119998,81.41949536999891,53563.6020756
2023-03-24,17:57:20.000,83,11079728,14445,0,1679680639,13053.197413399997,81.52523232000385,53563.65098544
2023-03-24,17:57:21.000,83,11079765,14365,0,1679680640,13053.109841370002,81.5675271,53563.63002408
2023-03-24,17:57:22.000,83,11079737,14645,0,1679680641,13052.968378860001,81.55342884000129,53563.63701120001
2023-03-24,17:57:23.000,83,11079772,14565,0,1679680642,13052.847125280001,81.57457622999937,53563.68592104001
2023-03-24,17:57:24.000,83,11079725,14405,0,1679680643,13052.692190149995,81.64506753000023,53563.68592104001
2023-03-24,17:57:25.000,83,11079746,14285,0,1679680644,13052.510309779995,81.77900100000261,53563.616049840006
2023-03-24,17:57:26.000,83,11079724,14445,0,1679680645,13052.37558357999,81.91998360000434,53563.56015288001
2023-03-24,17:57:27.000,83,11079732,14325,0,1679680646,13052.288011549994,82.03276968000137,53563.448358960006
2023-03-24,17:57:28.000,83,11079773,14365,0,1679680647,13052.267802619994,82.11031011000159,53563.46932032001
2023-03-24,17:57:29.000,83,11079715,14325,0,1679680648,13052.288011549994,82.27948923000076,53563.427397600004
2023-03-24,17:57:30.000,83,11079738,14245,0,1679680649,13052.308220479994,82.39932444000442,53563.378487760005
2023-03-24,17:57:31.000,83,11079775,14485,0,1679680650,13052.321693099999,82.49096313000337,53563.329577920005
2023-03-24,17:57:32.000,83,11079741,14405,0,1679680651,13052.41600143999,82.61079833999975,53563.41342336
2023-03-24,17:57:33.000,83,11079727,14245,0,1679680652,13052.490100849995,82.75178094000148,53563.42041048001
2023-03-24,17:57:34.000,83,11079818,14165,0,1679680653,13052.530518709995,82.94915657999809,53563.3575264
2023-03-24,17:57:35.000,83,11079780,14245,0,1679680654,13052.54399133,83.03374613999767,53563.3575264
2023-03-24,17:57:36.000,83,11079769,14405,0,1679680655,13052.57767287999,83.11833570000454,53563.27368096001
2023-03-24,17:57:37.000,83,11079722,14405,0,1679680656,13052.550727639995,83.32980959999986,53563.29464232
2023-03-24,17:57:38.000,83,11079741,14405,0,1679680657,13052.449682989994,83.46374307000224,53563.329577920005
2023-03-24,17:57:39.000,83,11079737,14565,0,1679680658,13052.308220479994,83.56243089000054,53563.3575264
2023-03-24,17:57:40.000,83,11079748,14405,0,1679680659,13052.186966899993,83.60472567000397,53563.427397600004
2023-03-24,17:57:41.000,83,11079750,14205,0,1679680660,13052.045504389993,83.6681678399982,53563.38547488
2023-03-24,17:57:42.000,83,11079794,14365,0,1679680661,13051.856887709997,83.73865913999907,53563.32259080001
2023-03-24,17:57:43.000,83,11079783,14405,0,1679680662,13051.701952579991,83.85144522000337,53563.378487760005
2023-03-24,17:57:44.000,83,11079724,14285,0,1679680663,13051.560490069991,83.92193652000424,53563.23175824001
2023-03-24,17:57:45.000,83,11079752,14325,0,1679680664,13051.52680852,83.8796417400008,53563.30861656
2023-03-24,17:57:46.000,83,11079773,14365,0,1679680665,13051.614380549996,83.7809539200025,53563.35053928001
2023-03-24,17:57:47.000,83,11079736,14645,0,1679680666,13051.648062100001,83.72456088000035,53563.29464232
2023-03-24,17:57:48.000,83,11079711,14485,0,1679680667,13051.668271030001,83.68931523000356,53563.33656504
2023-03-24,17:57:49.000,83,11079779,14485,0,1679680668,13051.695216269996,83.65406957999949,53563.31560368
2023-03-24,17:57:50.000,83,11079777,14365,0,1679680669,13051.749106750001,83.61882393000269,53563.26669384
2023-03-24,17:57:51.000,83,11079695,14325,0,1679680670,13051.829942470002,83.59062740999798,53563.2876552
2023-03-24,17:57:52.000,83,11079799,14445,0,1679680671,13051.816469849997,83.60472567000397,53563.17586128
2023-03-24,17:57:53.000,83,11079721,14725,0,1679680672,13051.742370439992,83.58357827999862,53563.23175824001
2023-03-24,17:57:54.000,83,11079757,14285,0,1679680673,13051.661534719991,83.59062740999798,53563.19682264
2023-03-24,17:57:55.000,83,11079772,14405,0,1679680674,13051.600907929991,83.62587306000205,53563.14092568
2023-03-24,17:57:56.000,83,11079783,14485,0,1679680675,13051.56722638,83.62587306000205,53563.217784
2023-03-24,17:57:57.000,83,11079809,14405,0,1679680676,13051.600907929991,83.76685566000378,53563.16887416
2023-03-24,17:57:58.000,83,11079790,14445,0,1679680677,13051.62785317,83.83029782999802,53563.07105448
2023-03-24,17:57:59.000,83,11079774,14405,0,1679680678,13051.56722638,83.89373999999953,53563.05708024001
2023-03-24,17:58:00.000,83,11079750,14285,0,1679680679,13051.513335899996,83.97832955999911,53563.05009312
2023-03-24,17:58:01.000,83,11079739,14525,0,1679680680,13051.4459728,84.10521390000213,53562.95926056
2023-03-24,17:58:02.000,83,11079738,14445,0,1679680681,13051.493126969996,84.13341041999956,53562.9732348
2023-03-24,17:58:03.000,83,11079749,14405,0,1679680682,13051.54701745,84.24619650000386,53562.994196160005
2023-03-24,17:58:04.000,83,11079707,14285,0,1679680683,13051.58743531,84.26029476000258,53562.945286320006
2023-03-24,17:58:05.000,83,11079793,14365,0,1679680684,13051.648062100001,84.33078606000345,53562.95227344
2023-03-24,17:58:06.000,83,11079746,14525,0,1679680685,13051.728897820001,84.38012996999896,53562.95227344
2023-03-24,17:58:07.000,83,11079697,14325,0,1679680686,13051.877096639997,84.55635822000477,53562.88240224
2023-03-24,17:58:08.000,83,11079802,14485,0,1679680687,13051.897305569997,84.61275125999964,53562.80554392
2023-03-24,17:58:09.000,83,11079807,14285,0,1679680688,13051.863624019992,84.61275125999964,53562.72868560001
2023-03-24,17:58:10.000,83,11079739,14405,0,1679680689,13051.843415089992,84.53521082999941,53562.84746664001
2023-03-24,17:58:11.000,83,11079809,14205,0,1679680690,13051.722161509992,84.53521082999941,53562.79156968
2023-03-24,17:58:12.000,83,11079785,14565,0,1679680691,13051.600907929991,84.5845547400022,53562.78458256
2023-03-24,17:58:13.000,83,11079755,14365,0,1679680692,13051.48639066,84.67619343000115,53562.8334924
2023-03-24,17:58:14.000,83,11079770,14405,0,1679680693,13051.39881862999,84.69029168999987,53562.81951816001
2023-03-24,17:58:15.000,83,11079730,14205,0,1679680694,13051.250619809995,84.70438994999859,53562.71471136
2023-03-24,17:58:16.000,83,11079766,14525,0,1679680695,13051.17652039999,84.83832342000096,53562.71471136
2023-03-24,17:58:17.000,83,11079799,14125,0,1679680696,13051.129366229994,84.88766733000375,53562.73567272
2023-03-24,17:58:18.000,83,11079735,14405,0,1679680697,13051.122629919999,85.01455166999949,53562.69375
2023-03-24,17:58:19.000,83,11079793,14205,0,1679680698,13051.088948369994,85.14143601000251,53562.72868560001
2023-03-24,17:58:20.000,83,11079738,14485,0,1679680699,13051.109157299994,85.25422208999953,53562.70073712001
2023-03-24,17:58:21.000,83,11079759,14365,0,1679680700,13051.109157299994,85.40225382000062,53562.68676288
2023-03-24,17:58:22.000,83,11079753,14525,0,1679680701,13051.048530509994,85.62077685000258,53562.63086592001
2023-03-24,17:58:23.000,83,11079723,14085,0,1679680702,13051.035057889989,85.81815248999919,53562.67977576001
2023-03-24,17:58:24.000,83,11079749,14285,0,1679680703,13050.994640029989,86.00142987000436,53562.60291744001
2023-03-24,17:58:25.000,83,11079746,14405,0,1679680704,13050.886859069993,86.11421595000138,53562.55400760001
2023-03-24,17:58:26.000,83,11079778,14565,0,1679680705,13050.920540619998,86.24814942000376,53562.61689168
2023-03-24,17:58:27.000,83,11079752,14365,0,1679680706,13050.846441209993,86.31864072000462,53562.68676288
2023-03-24,17:58:28.000,83,11079759,14405,0,1679680707,13050.691506080002,86.36798463000014,53562.67278864
2023-03-24,17:58:29.000,83,11079788,14245,0,1679680708,13050.536570949997,86.43142680000165,53562.60291744001
2023-03-24,17:58:30.000,83,11079783,14365,0,1679680709,13050.489416780001,86.42437767000229,53562.658814400005
2023-03-24,17:58:31.000,83,11079774,14205,0,1679680710,13050.401844749991,86.45962331999908,53562.658814400005
2023-03-24,17:58:32.000,83,11079800,14405,0,1679680711,13050.428789990001,86.42437767000229,53562.60291744001
2023-03-24,17:58:33.000,83,11079774,14605,0,1679680712,13050.462471539991,86.38913201999821,53562.609904560006
2023-03-24,17:58:34.000,83,11079721,14405,0,1679680713,13050.475944159996,86.3397881100027,53562.54702048
2023-03-24,17:58:35.000,83,11079699,14565,0,1679680714,13050.678033459997,86.33273898000334,53562.69375
2023-03-24,17:58:36.000,83,11079784,14405,0,1679680715,13050.704978699992,86.34683724000206,53562.69375
2023-03-24,17:58:37.000,83,11079766,14445,0,1679680716,13050.651088220002,86.39618115000485,53562.67977576001
2023-03-24,17:58:38.000,83,11079772,14365,0,1679680717,13050.624142979992,86.4878198400038,53562.69375
2023-03-24,17:58:39.000,83,11079724,14365,0,1679680718,13050.556779879997,86.67814635000104,53562.707724240005
2023-03-24,17:58:40.000,83,11079734,14165,0,1679680719,13050.637615599997,86.7979815600047,53562.7636212
2023-03-24,17:58:41.000,83,11079732,14285,0,1679680720,13050.509625710001,86.97420981000323,53562.70073712001
2023-03-24,17:58:42.000,83,11079745,14565,0,1679680721,13050.523098329992,87.09404501999961,53562.7636212
2023-03-24,17:58:43.000,83,11079736,14445,0,1679680722,13050.489416780001,87.27027326999814,53562.79855680001
2023-03-24,17:58:44.000,83,11079712,14205,0,1679680723,13050.455735229996,87.36191196000436,53562.79855680001
2023-03-24,17:58:45.000,83,11079764,14245,0,1679680724,13050.496153089996,87.52404195000418,53562.85445376
2023-03-24,17:58:46.000,83,11079767,14405,0,1679680725,13050.489416780001,87.65797541999927,53562.91035072
2023-03-24,17:58:47.000,83,11079778,14525,0,1679680726,13050.415317369996,87.74961410999822,53562.86144088
2023-03-24,17:58:48.000,83,11079715,14285,0,1679680727,13050.516362019996,87.82010540999909,53562.95926056
2023-03-24,17:58:49.000,83,11079751,14365,0,1679680728,13050.428789990001,87.95403888000146,53562.945286320006
2023-03-24,17:58:50.000,83,11079778,14405,0,1679680729,13050.3681632,88.05272669999977,53563.00118328
2023-03-24,17:58:51.000,83,11079784,14205,0,1679680730,13050.26038223999,88.0950214800032,53563.09900296
2023-03-24,17:58:52.000,83,11079776,14325,0,1679680731,13050.21996437999,88.08797235000384,53563.07105448
2023-03-24,17:58:53.000,83,11079699,14525,0,1679680732,13050.071765559995,88.10911974000192,53563.17586128
2023-03-24,17:58:54.000,83,11079760,14685,0,1679680733,13049.89662149999,88.08797235000384,53563.14092568
2023-03-24,17:58:55.000,83,11079763,14485,0,1679680734,13049.741686369998,88.04567757000041,53563.20380976001
2023-03-24,17:58:56.000,83,11079751,14205,0,1679680735,13049.647378029993,87.96813714000018,53563.23175824001
2023-03-24,17:58:57.000,83,11079753,14165,0,1679680736,13049.485706589992,87.90469496999867,53563.217784
2023-03-24,17:58:58.000,83,11079728,14365,0,1679680737,13049.404870869992,87.89059670999995,53563.17586128
2023-03-24,17:58:59.000,83,11079720,14245,0,1679680738,13049.222990499991,87.86944932000188,53563.16887416
2023-03-24,17:59:00.000,83,11079726,14205,0,1679680739,13049.209517880001,87.80600715000037,53563.23175824001
2023-03-24,17:59:01.000,83,11079772,14245,0,1679680740,13049.06131905999,87.77076150000357,53563.24573248
2023-03-24,17:59:02.000,83,11079727,14165,0,1679680741,13049.04111012999,87.7355158499995,53563.18983552
2023-03-24,17:59:03.000,83,11079737,14645,0,1679680742,13048.92659286,87.72846672000014,53563.20380976001
2023-03-24,17:59:04.000,83,11079803,14245,0,1679680743,13048.96027440999,87.76371237000421,53563.210796880005
2023-03-24,17:59:05.000,83,11079785,14285,0,1679680744,13048.98048333999,87.74961410999822,53563.32259080001
2023-03-24,17:59:06.000,83,11079795,14525,0,1679680745,13048.94680179,87.74961410999822,53563.26669384
2023-03-24,17:59:07.000,83,11079751,14165,0,1679680746,13048.872702379995,87.82010540999909,53563.30162944001
2023-03-24,17:59:08.000,83,11079732,14405,0,1679680747,13048.892911309995,87.79895802000101,53563.34355216
2023-03-24,17:59:09.000,83,11079778,14405,0,1679680748,13048.86596607,87.86240019000252,53563.33656504
2023-03-24,17:59:10.000,83,11079766,14605,0,1679680749,13048.76492142,87.91174409999803,53563.37150064001
2023-03-24,17:59:11.000,83,11079790,14565,0,1679680750,13048.616722599989,87.93994062000274,53563.39944912001
2023-03-24,17:59:12.000,83,11079786,14365,0,1679680751,13048.481996399998,88.03157931000169,53563.39944912001
2023-03-24,17:59:13.000,83,11079794,14485,0,1679680752,13048.354006510002,88.03862844000105,53563.448358960006
2023-03-24,17:59:14.000,83,11079804,14485,0,1679680753,13048.165389829992,88.05977582999913,53563.37150064001
2023-03-24,17:59:15.000,83,11079730,14565,0,1679680754,13048.077817799996,88.05977582999913,53563.497268800005
2023-03-24,17:59:16.000,83,11079720,14405,0,1679680755,13047.97003684,88.08092322000448,53563.51124304
2023-03-24,17:59:17.000,83,11079720,14445,0,1679680756,13047.88920112,88.11616887000127,53563.50425592
2023-03-24,17:59:18.000,83,11079695,14325,0,1679680757,13047.922882669991,88.16551278000406,53563.57412712
2023-03-24,17:59:19.000,83,11079753,14445,0,1679680758,13047.84204694999,88.14436538999871,53563.5322044
2023-03-24,17:59:20.000,83,11079777,14445,0,1679680759,13047.78142015999,88.21485668999958,53563.58111424
2023-03-24,17:59:21.000,83,11079752,14245,0,1679680760,13047.58606717,88.1937093000015,53563.58810136001
2023-03-24,17:59:22.000,83,11079761,14685,0,1679680761,13047.437868349989,88.20780756000022,53563.57412712
2023-03-24,17:59:23.000,83,11079693,14525,0,1679680762,13047.168415949993,88.27124973000173,53563.64399832
2023-03-24,17:59:24.000,83,11079708,14485,0,1679680763,13046.912436170001,88.28534799000045,53563.63002408
2023-03-24,17:59:25.000,83,11079786,14645,0,1679680764,13046.62277483999,88.27829886000109,53563.69989528
2023-03-24,17:59:26.000,83,11079705,14725,0,1679680765,13046.225332549999,88.3417410300026,53563.62303696
2023-03-24,17:59:27.000,83,11079729,14685,0,1679680766,13045.888517049993,88.39813407000474,53563.58111424
2023-03-24,17:59:28.000,83,11079767,14565,0,1679680767,13045.518019999996,88.45452710999962,53563.56015288001
2023-03-24,17:59:29.000,83,11079761,14405,0,1679680768,13045.28224914999,88.41928146000282,53563.58111424
2023-03-24,17:59:30.000,83,11079753,14565,0,1679680769,13045.073423539994,88.46862536999834,53563.595088480004
2023-03-24,17:59:31.000,83,11079730,14485,0,1679680770,13044.844388999998,88.51092015000177,53563.50425592
2023-03-24,17:59:32.000,83,11079789,14485,0,1679680771,13044.783762209998,88.5391166699992,53563.49028168001
2023-03-24,17:59:33.000,83,11079775,14565,0,1679680772,13044.810707449993,88.57436232000327,53563.52521728
2023-03-24,17:59:34.000,83,11079754,14725,0,1679680773,13044.810707449993,88.61665709999943,53563.45534608
2023-03-24,17:59:35.000,83,11079773,14565,0,1679680774,13044.857861619988,88.74354144000245,53563.427397600004
2023-03-24,17:59:36.000,83,11079745,14525,0,1679680775,13044.931961029994,88.85632751999947,53563.378487760005
2023-03-24,17:59:37.000,83,11079715,14285,0,1679680776,13045.046478299999,88.95501533999777,53563.39944912001
2023-03-24,17:59:38.000,83,11079788,14245,0,1679680777,13045.066687229999,89.01845750999928,53563.42041048001
2023-03-24,17:59:39.000,83,11079744,14245,0,1679680778,13045.03974198999,89.0959979399995,53563.40643624
2023-03-24,17:59:40.000,83,11079728,14285,0,1679680779,13044.992587819994,89.15239098000166,53563.44137184001
2023-03-24,17:59:41.000,83,11079771,14125,0,1679680780,13044.844388999998,89.25107879999996,53563.37150064001
2023-03-24,17:59:42.000,83,11079739,14245,0,1679680781,13044.675981250002,89.34976661999826,53563.42041048001
2023-03-24,17:59:43.000,83,11079771,14405,0,1679680782,13044.460419329997,89.44845444000384,53563.42041048001
2023-03-24,17:59:44.000,83,11079779,14365,0,1679680783,13044.238121099996,89.53304400000343,53563.34355216
2023-03-24,17:59:45.000,83,11079777,14685,0,1679680784,13044.06297703999,89.68107573000452,53563.39246200001
2023-03-24,17:59:46.000,83,11079759,14565,0,1679680785,13043.726161539998,89.82910745999834,53563.30162944001
2023-03-24,17:59:47.000,83,11079752,14485,0,1679680786,13043.517335930002,89.948942670002,53563.41342336
2023-03-24,17:59:48.000,83,11079710,14565,0,1679680787,13043.268092459992,90.06172874999902,53563.427397600004
2023-03-24,17:59:49.000,83,11079743,14405,0,1679680788,13042.94474957999,90.20976048000011,53563.3575264
2023-03-24,17:59:50.000,83,11079732,14445,0,1679680789,13042.74939659,90.27320265000162,53563.33656504
2023-03-24,17:59:51.000,83,11079759,14565,0,1679680790,13042.540570979989,90.32959569000377,53563.217784
2023-03-24,17:59:52.000,83,11079730,14285,0,1679680791,13042.426053709998,90.407136120004,53563.20380976001
2023-03-24,17:59:53.000,83,11079782,14245,0,1679680792,13042.513625739994,90.38598872999864,53563.26669384
2023-03-24,17:59:54.000,83,11079750,14325,0,1679680793,13042.533834669994,90.4423817700008,53563.18284840001
2023-03-24,17:59:55.000,83,11079781,14285,0,1679680794,13042.655088249994,90.393037859998,53563.19682264
2023-03-24,17:59:56.000,83,11079753,14205,0,1679680795,13042.74266027999,90.37189046999993,53563.20380976001
2023-03-24,17:59:57.000,83,11079717,14485,0,1679680796,13042.72918766,90.32254656000441,53563.092015840004
2023-03-24,17:59:58.000,83,11079725,14525,0,1679680797,13042.66182455999,90.30139916999906,53563.112977200006
2023-03-24,17:59:59.000,83,11079771,14485,0,1679680798,13042.64161562999,90.33664482000313,53563.02214464
2023-03-24,18:00:00.000,83,11079759,14285,0,1679680799,13042.601197769989,90.32959569000377,53563.05708024001
2023-03-24,18:00:01.000,83,11079786,14325,0,1679680800,13042.473207879993,90.37893959999928,53562.9732348
2023-03-24,18:00:02.000,83,11079766,14285,0,1679680801,13042.567516219999,90.51992220000102,53562.95926056
2023-03-24,18:00:03.000,83,11079754,14605,0,1679680802,13042.614670389994,90.68205219000083,53562.994196160005
2023-03-24,18:00:04.000,83,11079793,14445,0,1679680803,13042.594461459994,90.78074000999914,53562.98022192
2023-03-24,18:00:05.000,83,11079779,14245,0,1679680804,13042.634879319994,90.78074000999914,53562.95227344
2023-03-24,18:00:06.000,83,11079709,14485,0,1679680805,13042.601197769989,90.83008392000193,53562.86842800001
2023-03-24,18:00:07.000,83,11079712,14365,0,1679680806,13042.64161562999,90.86532956999872,53562.8334924
2023-03-24,18:00:08.000,83,11079762,14405,0,1679680807,13042.655088249994,90.97106652000366,53562.826505280005
2023-03-24,18:00:09.000,83,11079769,14365,0,1679680808,13042.76286920999,91.12614738000411,53562.84746664001
2023-03-24,18:00:10.000,83,11079719,14325,0,1679680809,13042.83023231,91.22483520000242,53562.826505280005
2023-03-24,18:00:11.000,83,11079725,14325,0,1679680810,13042.816759689995,91.32352302000072,53562.84047952
2023-03-24,18:00:12.000,83,11079748,14205,0,1679680811,13042.74266027999,91.39401432000159,53562.74964696001
2023-03-24,18:00:13.000,83,11079725,14565,0,1679680812,13042.74266027999,91.47860388000117,53562.79156968
2023-03-24,18:00:14.000,83,11079762,14525,0,1679680813,13042.614670389994,91.51384952999797,53562.7636212
2023-03-24,18:00:15.000,83,11079766,14445,0,1679680814,13042.513625739994,91.52794779000396,53562.826505280005
2023-03-24,18:00:16.000,83,11079732,14365,0,1679680815,13042.351954299993,91.52794779000396,53562.8334924
2023-03-24,18:00:17.000,83,11079762,14365,0,1679680816,13042.163337619997,91.47860388000117,53562.72868560001
2023-03-24,18:00:18.000,83,11079766,14365,0,1679680817,13042.028611419992,91.35876867000479,53562.777595440006
2023-03-24,18:00:19.000,83,11079736,14405,0,1679680818,13041.91409415,91.26008084999921,53562.756634080004
2023-03-24,18:00:20.000,83,11079774,14565,0,1679680819,13041.738950089995,91.22483520000242,53562.77060832001
2023-03-24,18:00:21.000,83,11079776,14365,0,1679680820,13041.64464174999,91.28827737000393,53562.65182728001
2023-03-24,18:00:22.000,83,11079796,14445,0,1679680821,13041.64464174999,91.29532650000328,53562.707724240005
2023-03-24,18:00:23.000,83,11079736,14205,0,1679680822,13041.658114369995,91.3446704099988,53562.6238788
2023-03-24,18:00:24.000,83,11079782,14565,0,1679680823,13041.658114369995,91.4574564900031,53562.64484016
2023-03-24,18:00:25.000,83,11079723,14285,0,1679680824,13041.718741159995,91.51384952999797,53562.56099472001
2023-03-24,18:00:26.000,83,11079747,14445,0,1679680825,13041.75242271,91.66893038999842,53562.56798184
2023-03-24,18:00:27.000,83,11079772,14445,0,1679680826,13041.920830459996,91.75351994999801,53562.588943200004
2023-03-24,18:00:28.000,83,11079805,14525,0,1679680827,13042.055556660001,91.83810951000487,53562.59593032
2023-03-24,18:00:29.000,83,11079715,14365,0,1679680828,13042.122919759997,91.95089559000189,53562.61689168
2023-03-24,18:00:30.000,83,11079796,14525,0,1679680829,13042.190282859992,91.95794472000125,53562.52605912
2023-03-24,18:00:31.000,83,11079754,14645,0,1679680830,13042.116183450002,91.96499385000061,53562.51208488001
2023-03-24,18:00:32.000,83,11079751,14405,0,1679680831,13042.149864999992,92.02138689000276,53562.55400760001
2023-03-24,18:00:33.000,83,11079811,14525,0,1679680832,13042.116183450002,92.0143377600034,53562.53304624001
2023-03-24,18:00:34.000,83,11079767,14285,0,1679680833,13042.021875109996,92.10597645000234,53562.56099472001
2023-03-24,18:00:35.000,83,11079782,14405,0,1679680834,13041.860203669996,92.15532035999786,53562.59593032
2023-03-24,18:00:36.000,83,11079753,14365,0,1679680835,13041.698532229995,92.25400818000344,53562.53304624001
2023-03-24,18:00:37.000,83,11079749,14485,0,1679680836,13041.57054234,92.40203991000453,53562.57496896
2023-03-24,18:00:38.000,83,11079701,14285,0,1679680837,13041.429079829999,92.53597337999963,53562.43522656001
2023-03-24,18:00:39.000,83,11079762,14245,0,1679680838,13041.415607209994,92.67695598000137,53562.41426520001
2023-03-24,18:00:40.000,83,11079795,14245,0,1679680839,13041.348244109999,92.84613510000054,53562.42823944
2023-03-24,18:00:41.000,83,11079791,14285,0,1679680840,13041.213517909993,92.9518720499982,53562.40029096
2023-03-24,18:00:42.000,83,11079750,14325,0,1679680841,13041.321298869989,93.15629682000144,53562.421252320004
2023-03-24,18:00:43.000,83,11079751,14485,0,1679680842,13041.388661969999,93.2620337699991,53562.35836824
2023-03-24,18:00:44.000,83,11079762,14405,0,1679680843,13041.536860789995,93.44531115000427,53562.39330384001
2023-03-24,18:00:45.000,83,11079766,14485,0,1679680844,13041.58401495999,93.52990071000386,53562.35836824
2023-03-24,18:00:46.000,83,11079716,14285,0,1679680845,13041.66485067999,93.60744114000408,53562.3094584
2023-03-24,18:00:47.000,83,11079770,14365,0,1679680846,13041.73221378,93.60744114000408,53562.33740688
2023-03-24,18:00:48.000,83,11079728,14445,0,1679680847,13041.68505960999,93.6567850499996,53562.34439400001
2023-03-24,18:00:49.000,83,11079778,14205,0,1679680848,13041.62443281999,93.69203070000367,53562.3094584
2023-03-24,18:00:50.000,83,11079750,14605,0,1679680849,13041.6109602,93.63563766000152,53562.323432640005
2023-03-24,18:00:51.000,83,11079767,14485,0,1679680850,13041.577278649995,93.61449027000344,53562.36535536001
2023-03-24,18:00:52.000,83,11079728,14405,0,1679680851,13041.46276137999,93.66383417999896,53562.372342480005
2023-03-24,18:00:53.000,83,11079772,14285,0,1679680852,13041.321298869989,93.66383417999896,53562.323432640005
2023-03-24,18:00:54.000,83,11079788,14245,0,1679680853,13041.125945879998,93.62858853000216,53562.18369024
2023-03-24,18:00:55.000,83,11079796,14405,0,1679680854,13041.078791710002,93.57924461999937,53562.26753568001
2023-03-24,18:00:56.000,83,11079754,14205,0,1679680855,13041.065319089998,93.55104810000194,53562.21163872
2023-03-24,18:00:57.000,83,11079754,14405,0,1679680856,13041.065319089998,93.48055680000107,53562.14875464001
2023-03-24,18:00:58.000,83,11079772,14645,0,1679680857,13041.011428609992,93.51580244999786,53562.09984480001
2023-03-24,18:00:59.000,83,11079774,14405,0,1679680858,13041.132682189993,93.51580244999786,53562.18369024
2023-03-24,18:01:00.000,83,11079758,14445,0,1679680859,13041.173100049993,93.60744114000408,53562.155741760005
2023-03-24,18:01:01.000,83,11079781,14445,0,1679680860,13041.166363739998,93.67088330999832,53562.12080616
2023-03-24,18:01:02.000,83,11079745,14365,0,1679680861,13041.099000640002,93.74842373999854,53562.036960720005
2023-03-24,18:01:03.000,83,11079758,14325,0,1679680862,13041.092264329993,93.81186591000005,53562.09984480001
2023-03-24,18:01:04.000,83,11079787,14405,0,1679680863,13041.018164920002,93.92465199000435,53562.106831920006
2023-03-24,18:01:05.000,83,11079738,14805,0,1679680864,13040.735239900001,93.97399589999986,53561.96708952
2023-03-24,18:01:06.000,83,11079736,14605,0,1679680865,13040.560095839995,94.04448720000073,53561.95311528
2023-03-24,18:01:07.000,83,11079769,14405,0,1679680866,13040.479260119995,94.06563458999881,53562.02997360001
2023-03-24,18:01:08.000,83,11079748,14285,0,1679680867,13040.297379749994,94.0797328500048,53562.02997360001
2023-03-24,18:01:09.000,83,11079740,14405,0,1679680868,13040.162653549989,94.13612588999968,53561.98106376001
2023-03-24,18:01:10.000,83,11079784,14525,0,1679680869,13040.027927349998,94.20661719000054,53562.00901224001
2023-03-24,18:01:11.000,83,11079755,14485,0,1679680870,13039.987509489998,94.25596110000333,53561.96010240001
2023-03-24,18:01:12.000,83,11079756,14365,0,1679680871,13039.967300559998,94.29120675000013,53561.89023120001
2023-03-24,18:01:13.000,83,11079742,14365,0,1679680872,13040.068345209998,94.34759979000228,53561.83433424
2023-03-24,18:01:14.000,83,11079765,14525,0,1679680873,13040.27043451,94.38989456999843,53561.91119256001
2023-03-24,18:01:15.000,83,11079801,14485,0,1679680874,13040.438842259995,94.50972978000209,53561.89721832
2023-03-24,18:01:16.000,83,11079808,14445,0,1679680875,13040.57356846,94.54497542999889,53561.86228272001
2023-03-24,18:01:17.000,83,11079807,14605,0,1679680876,13040.883438719997,94.50972978000209,53561.96010240001
2023-03-24,18:01:18.000,83,11079794,14485,0,1679680877,13041.024901229997,94.51677891000145,53561.95311528
2023-03-24,18:01:19.000,83,11079778,14285,0,1679680878,13041.213517909993,94.48153326000465,53561.91119256001
2023-03-24,18:01:20.000,83,11079776,14765,0,1679680879,13041.388661969999,94.48858239000401,53561.939141040006
2023-03-24,18:01:21.000,83,11079770,14405,0,1679680880,13041.58401495999,94.58022108000296,53562.05093496001
2023-03-24,18:01:22.000,83,11079726,14405,0,1679680881,13041.72547746999,94.62251585999911,53562.04394784
2023-03-24,18:01:23.000,83,11079728,14445,0,1679680882,13041.799576879996,94.64366325000447,53562.085870560004
2023-03-24,18:01:24.000,83,11079787,14365,0,1679680883,13041.83325843,94.58727021000232,53562.18369024
2023-03-24,18:01:25.000,83,11079810,14445,0,1679680884,13041.82652211999,94.56612282000424,53562.19766448001
2023-03-24,18:01:26.000,83,11079813,14565,0,1679680885,13041.82652211999,94.55907369000488,53562.21163872
2023-03-24,18:01:27.000,83,11079816,14245,0,1679680886,13041.72547746999,94.48858239000401,53562.169716
2023-03-24,18:01:28.000,83,11079742,14445,0,1679680887,13041.718741159995,94.49563152000337,53562.26054856
2023-03-24,18:01:29.000,83,11079778,14285,0,1679680888,13041.69179592,94.51677891000145,53562.323432640005
2023-03-24,18:01:30.000,83,11079768,14285,0,1679680889,13041.6109602,94.53087717000017,53562.28849704
2023-03-24,18:01:31.000,83,11079770,14205,0,1679680890,13041.536860789995,94.56612282000424,53562.3094584
2023-03-24,18:01:32.000,83,11079818,14405,0,1679680891,13041.58401495999,94.65776151000318,53562.33740688
2023-03-24,18:01:33.000,83,11079791,14605,0,1679680892,13041.516651859994,94.70005628999934,53562.3094584
2023-03-24,18:01:34.000,83,11079773,14405,0,1679680893,13041.48970662,94.74235107000277,53562.3793296
2023-03-24,18:01:35.000,83,11079753,14485,0,1679680894,13041.46949769,94.73530194000341,53562.372342480005
2023-03-24,18:01:36.000,83,11079795,14365,0,1679680895,13041.53012448,94.72120368000469,53562.39330384001
2023-03-24,18:01:37.000,83,11079770,14565,0,1679680896,13041.53012448,94.64366325000447,53562.33041976
2023-03-24,18:01:38.000,83,11079768,14565,0,1679680897,13041.68505960999,94.50972978000209,53562.491123520005
2023-03-24,18:01:39.000,83,11079767,14445,0,1679680898,13041.77263164,94.41104196000379,53562.51208488001
2023-03-24,18:01:40.000,83,11079752,14445,0,1679680899,13041.907357839991,94.30530500999885,53562.49811064
2023-03-24,18:01:41.000,83,11079745,14565,0,1679680900,13042.048820349992,94.19956806000118,53562.421252320004
2023-03-24,18:01:42.000,83,11079747,14445,0,1679680901,13042.082501899997,94.10792937000224,53562.35138112
2023-03-24,18:01:43.000,83,11079755,14285,0,1679680902,13042.237437030002,94.0162906800033,53562.41426520001
2023-03-24,18:01:44.000,83,11079730,14485,0,1679680903,13042.298063820002,93.93875025000307,53562.36535536001
2023-03-24,18:01:45.000,83,11079738,14565,0,1679680904,13042.392372159993,93.80481678000069,53562.47016216
2023-03-24,18:01:46.000,83,11079792,14405,0,1679680905,13042.439526329988,93.74137460999918,53562.47714928
2023-03-24,18:01:47.000,83,11079812,14285,0,1679680906,13042.426053709998,93.70612896000239,53562.40727808
2023-03-24,18:01:48.000,83,11079760,14605,0,1679680907,13042.392372159993,93.64973592000024,53562.421252320004
2023-03-24,18:01:49.000,83,11079785,14405,0,1679680908,13042.385635849998,93.62858853000216,53562.519072
2023-03-24,18:01:50.000,83,11079746,14525,0,1679680909,13042.257645960002,93.74137460999918,53562.491123520005
2023-03-24,18:01:51.000,83,11079753,14445,0,1679680910,13042.156601310002,93.71317809000175,53562.48413640001
2023-03-24,18:01:52.000,83,11079773,14405,0,1679680911,13042.028611419992,93.62858853000216,53562.53304624001
2023-03-24,18:01:53.000,83,11079713,14445,0,1679680912,13041.82652211999,93.57924461999937,53562.47016216
2023-03-24,18:01:54.000,83,11079752,14485,0,1679680913,13041.67158699,93.44531115000427,53562.540033360005
2023-03-24,18:01:55.000,83,11079780,14605,0,1679680914,13041.54359709999,93.25498463999975,53562.57496896
2023-03-24,18:01:56.000,83,11079758,14365,0,1679680915,13041.395398279994,93.12810030000401,53562.54702048
2023-03-24,18:01:57.000,83,11079763,14485,0,1679680916,13041.267408389998,93.02941247999843,53562.53304624001
2023-03-24,18:01:58.000,83,11079813,14605,0,1679680917,13041.159627429988,92.8531842299999,53562.519072
2023-03-24,18:01:59.000,83,11079775,14365,0,1679680918,13041.072055399993,92.7544964100016,53562.421252320004
2023-03-24,18:02:00.000,83,11079797,14365,0,1679680919,13040.971010749992,92.66285772000265,53562.46317504001
2023-03-24,18:02:01.000,83,11079751,14405,0,1679680920,13040.849757169992,92.57826816000306,53562.372342480005
2023-03-24,18:02:02.000,83,11079803,14525,0,1679680921,13040.728503589991,92.5077768600022,53562.35138112
2023-03-24,18:02:03.000,83,11079806,14405,0,1679680922,13040.762185139996,92.33154861000367,53562.40029096
2023-03-24,18:02:04.000,83,11079717,14485,0,1679680923,13040.688085729991,92.1482712299985,53562.31644552001
2023-03-24,18:02:05.000,83,11079775,14445,0,1679680924,13040.580304769996,92.0495834100002,53562.274522800006
2023-03-24,18:02:06.000,83,11079716,14605,0,1679680925,13040.48599642999,91.85220777000359,53562.204651600005
2023-03-24,18:02:07.000,83,11079755,14365,0,1679680926,13040.3310613,91.68302865000442,53562.07888344001
2023-03-24,18:02:08.000,83,11079768,14445,0,1679680927,13040.358006539995,91.52794779000396,53562.07888344001
2023-03-24,18:02:09.000,83,11079774,14285,0,1679680928,13040.35127023,91.39401432000159,53562.05093496001
2023-03-24,18:02:10.000,83,11079767,14565,0,1679680929,13040.35127023,91.21778607000306,53561.98106376001
2023-03-24,18:02:11.000,83,11079781,14525,0,1679680930,13040.398424399995,91.04155782000453,53561.939141040006
2023-03-24,18:02:12.000,83,11079798,14205,0,1679680931,13040.42536963999,90.88647696000407,53561.96708952
2023-03-24,18:02:13.000,83,11079735,14325,0,1679680932,13040.337797609995,90.75959262000106,53561.8552956
2023-03-24,18:02:14.000,83,11079846,14205,0,1679680933,13040.277170819994,90.58336437000253,53561.79241152001
2023-03-24,18:02:15.000,83,11079710,14605,0,1679680934,13040.256961889994,90.46352915999887,53561.71555320001
2023-03-24,18:02:16.000,83,11079762,14645,0,1679680935,13040.209807719999,90.32254656000441,53561.70856608
2023-03-24,18:02:17.000,83,11079806,14685,0,1679680936,13040.135708309994,90.1956622200014,53561.5408752
2023-03-24,18:02:18.000,83,11079750,14445,0,1679680937,13040.128971999999,90.12517092000053,53561.49895248
2023-03-24,18:02:19.000,83,11079755,14365,0,1679680938,13040.196335099994,89.9841883199988,53561.55484944001
2023-03-24,18:02:20.000,83,11079808,14365,0,1679680939,13040.155917239994,89.89959875999921,53561.55484944001
2023-03-24,18:02:21.000,83,11079794,14605,0,1679680940,13040.081817829989,89.85730398000305,53561.38017144001
2023-03-24,18:02:22.000,83,11079770,14525,0,1679680941,13040.068345209998,89.72337051000068,53561.415107040004
2023-03-24,18:02:23.000,83,11079769,14285,0,1679680942,13039.960564249988,89.66697746999853,53561.35222296
2023-03-24,18:02:24.000,83,11079710,14405,0,1679680943,13039.886464839998,89.51894574000471,53561.33824872001
2023-03-24,18:02:25.000,83,11079761,14365,0,1679680944,13039.724793399997,89.3568157500049,53561.20549344
2023-03-24,18:02:26.000,83,11079783,14405,0,1679680945,13039.590067199992,89.2087840200038,53561.198506320005
2023-03-24,18:02:27.000,83,11079784,14365,0,1679680946,13039.482286239996,89.032555769998,53561.21248056001
2023-03-24,18:02:28.000,83,11079719,14605,0,1679680947,13039.40818682999,88.91976969000098,53561.198506320005
2023-03-24,18:02:29.000,83,11079759,14565,0,1679680948,13039.300405869995,88.84927839000011,53561.0867124
2023-03-24,18:02:30.000,83,11079783,14365,0,1679680949,13039.280196939995,88.77173795999988,53561.06575104
2023-03-24,18:02:31.000,83,11079813,14325,0,1679680950,13039.21283384,88.6519027500035,53560.92600864001
2023-03-24,18:02:32.000,83,11079763,14245,0,1679680951,13039.259988009995,88.46862536999834,53560.772292
2023-03-24,18:02:33.000,83,11079790,14405,0,1679680952,13039.421659449996,88.3417410300026,53560.85613744001
2023-03-24,18:02:34.000,83,11079783,14365,0,1679680953,13039.468813619991,88.25715147000301,53560.79325336
2023-03-24,18:02:35.000,83,11079748,14525,0,1679680954,13039.529440409991,88.18666017000214,53560.80722760001
2023-03-24,18:02:36.000,83,11079732,14365,0,1679680955,13039.677639230002,88.06682495999848,53560.80722760001
2023-03-24,18:02:37.000,83,11079735,14325,0,1679680956,13039.778683880002,88.01043192000361,53560.716395040006
2023-03-24,18:02:38.000,83,11079784,14405,0,1679680957,13039.886464839998,88.01748105000297,53560.66748520001
2023-03-24,18:02:39.000,83,11079774,14365,0,1679680958,13039.953827939993,87.93994062000274,53560.63953672001
2023-03-24,18:02:40.000,83,11079764,14645,0,1679680959,13039.980773179988,87.93994062000274,53560.6325496
2023-03-24,18:02:41.000,83,11079711,14405,0,1679680960,13039.886464839998,87.9822353999989,53560.55569128
2023-03-24,18:02:42.000,83,11079793,14485,0,1679680961,13039.899937460003,87.9469897500021,53560.61158824
2023-03-24,18:02:43.000,83,11079787,14525,0,1679680962,13039.805629119997,87.93289149000339,53560.56966552001
2023-03-24,18:02:44.000,83,11079756,14405,0,1679680963,13039.731529709992,87.89059670999995,53560.54171704001
2023-03-24,18:02:45.000,83,11079735,14565,0,1679680964,13039.569858269992,87.86944932000188,53560.50678144
2023-03-24,18:02:46.000,83,11079761,14645,0,1679680965,13039.41492314,87.77781063000293,53560.429923120006
2023-03-24,18:02:47.000,83,11079738,14325,0,1679680966,13039.24651538999,87.66502454999863,53560.429923120006
2023-03-24,18:02:48.000,83,11079785,14405,0,1679680967,13039.07137133,87.5381402100029,53560.3880004
2023-03-24,18:02:49.000,83,11079784,14445,0,1679680968,13038.929908819999,87.45355065000331,53560.33909056
2023-03-24,18:02:50.000,83,11079699,14565,0,1679680969,13038.748028449998,87.31256805000157,53560.32511632
2023-03-24,18:02:51.000,83,11079789,14445,0,1679680970,13038.465103429997,87.40420674000052,53560.28319360001
2023-03-24,18:02:52.000,83,11079735,14445,0,1679680971,13038.350586159992,87.39715761000116,53560.3181292
2023-03-24,18:02:53.000,83,11079728,14445,0,1679680972,13038.242805199996,87.43240325999795,53560.23428376001
2023-03-24,18:02:54.000,83,11079757,14525,0,1679680973,13038.101342689995,87.48174717000074,53560.18537392001
2023-03-24,18:02:55.000,83,11079737,14565,0,1679680974,13038.020506969995,87.52404195000418,53560.15742544
2023-03-24,18:02:56.000,83,11079753,14485,0,1679680975,13037.899253389995,87.50289455999882,53560.12248984
2023-03-24,18:02:57.000,83,11079794,14285,0,1679680976,13037.80494504999,87.50289455999882,53560.17139968
2023-03-24,18:02:58.000,83,11079754,14485,0,1679680977,13037.670218849998,87.52404195000418,53560.1085156
2023-03-24,18:02:59.000,83,11079778,14405,0,1679680978,13037.643273609989,87.53109108000353,53560.19934816
2023-03-24,18:03:00.000,83,11079733,14525,0,1679680979,13037.548965269998,87.6015823800044,53560.143451200005
2023-03-24,18:03:01.000,83,11079732,14565,0,1679680980,13037.468129549998,87.56633673000033,53560.12248984
2023-03-24,18:03:02.000,83,11079731,14485,0,1679680981,13037.394030139993,87.58748411999841,53560.08755424001
2023-03-24,18:03:03.000,83,11079735,14405,0,1679680982,13037.279512870002,87.55223847000161,53560.05960576
2023-03-24,18:03:04.000,83,11079715,14525,0,1679680983,13037.097632500001,87.5381402100029,53559.99672168001
2023-03-24,18:03:05.000,83,11079715,14445,0,1679680984,13036.93596106,87.56633673000033,53560.01768304001
2023-03-24,18:03:06.000,83,11079738,14365,0,1679680985,13036.801234859995,87.59453324999777,53559.95479896
2023-03-24,18:03:07.000,83,11079762,14685,0,1679680986,13036.67324497,87.5381402100029,53559.91287624
2023-03-24,18:03:08.000,83,11079731,14565,0,1679680987,13036.383583639989,87.55223847000161,53559.78710808
2023-03-24,18:03:09.000,83,11079739,14565,0,1679680988,13036.188230649997,87.5381402100029,53559.88492776
2023-03-24,18:03:10.000,83,11079775,14165,0,1679680989,13035.844678839996,87.44650152000395,53559.76614672
2023-03-24,18:03:11.000,83,11079757,14565,0,1679680990,13035.440500239994,87.43945239000459,53559.689288400004
2023-03-24,18:03:12.000,83,11079733,14445,0,1679680991,13035.157575219993,87.36896109000372,53559.689288400004
2023-03-24,18:03:13.000,83,11079741,14205,0,1679680992,13034.874650199992,87.29846979000286,53559.62640432
2023-03-24,18:03:14.000,83,11079764,14685,0,1679680993,13034.51088945999,87.15043806000176,53559.472687680005
2023-03-24,18:03:15.000,83,11079712,14605,0,1679680994,13034.30880015999,87.00240633000067,53559.49364904001
2023-03-24,18:03:16.000,83,11079754,14565,0,1679680995,13034.032611449999,86.88257112000429,53559.46570056001
2023-03-24,18:03:17.000,83,11079747,14565,0,1679680996,13033.742950120002,86.75568678000127,53559.38185512
2023-03-24,18:03:18.000,83,11079710,14645,0,1679680997,13033.534124509992,86.63585157000489,53559.31897104
2023-03-24,18:03:19.000,83,11079766,14565,0,1679680998,13033.284881039996,86.48077071000444,53559.24211272
2023-03-24,18:03:20.000,83,11079754,14565,0,1679680999,13033.10973697999,86.34683724000206,53559.17922864001
2023-03-24,18:03:21.000,83,11079728,14485,0,1679681000,13032.840284579994,86.1917563800016,53559.0953832
2023-03-24,18:03:22.000,83,11079741,14765,0,1679681001,13032.644931589988,86.07192116999795,53559.025512
2023-03-24,18:03:23.000,83,11079733,14525,0,1679681002,13032.516941699992,85.96618422000029,53558.99756352
2023-03-24,18:03:24.000,83,11079708,14365,0,1679681003,13032.294643469992,85.82520161999855,53558.850834000004
2023-03-24,18:03:25.000,83,11079702,14365,0,1679681004,13032.220544060001,85.73356292999961,53558.82288552001
2023-03-24,18:03:26.000,83,11079736,14485,0,1679681005,13032.132972029991,85.5714329399998,53558.801924160005
2023-03-24,18:03:27.000,83,11079689,14565,0,1679681006,13032.07908155,85.4374994700047,53558.72506584001
2023-03-24,18:03:28.000,83,11079752,14485,0,1679681007,13032.05213630999,85.3247133900004,53558.66218176
2023-03-24,18:03:29.000,83,11079773,14525,0,1679681008,13031.99824583,85.19077991999802,53558.60628480001
2023-03-24,18:03:30.000,83,11079809,14325,0,1679681009,13031.93088272999,85.09209209999972,53558.50846512001
2023-03-24,18:03:31.000,83,11079756,14685,0,1679681010,13031.91741011,84.9793060200027,53558.44558104
2023-03-24,18:03:32.000,83,11079759,14565,0,1679681011,13031.81636546,84.88766733000375,53558.36173560001
2023-03-24,18:03:33.000,83,11079752,14485,0,1679681012,13031.722057119994,84.82422516000224,53558.31282576
2023-03-24,18:03:34.000,83,11079690,14565,0,1679681013,13031.614276159999,84.80307777000417,53558.29186440001
2023-03-24,18:03:35.000,83,11079732,14645,0,1679681014,13031.540176749993,84.81717603000288,53558.228980320004
2023-03-24,18:03:36.000,83,11079743,14445,0,1679681015,13031.398714239993,84.90881472000183,53558.15910912
2023-03-24,18:03:37.000,83,11079765,14325,0,1679681016,13031.331351139997,84.95815863000462,53558.1171864
2023-03-24,18:03:38.000,83,11079733,14565,0,1679681017,13031.243779110002,85.04979732000356,53558.16609624
2023-03-24,18:03:39.000,83,11079734,14365,0,1679681018,13031.142734460002,85.16963252999994,53558.13814776
2023-03-24,18:03:40.000,83,11079755,14565,0,1679681019,13031.014744569991,85.26832034999825,53558.17308336001
2023-03-24,18:03:41.000,83,11079779,14565,0,1679681020,13030.87328205999,85.36700817000383,53558.16609624
2023-03-24,18:03:42.000,83,11079710,14525,0,1679681021,13030.71161061999,85.45159773000341,53558.01936672
2023-03-24,18:03:43.000,83,11079763,14525,0,1679681022,13030.61056596999,85.49389250999957,53558.131160640005
2023-03-24,18:03:44.000,83,11079733,14405,0,1679681023,13030.53646656,85.55028555000172,53558.08923792
2023-03-24,18:03:45.000,83,11079752,14525,0,1679681024,13030.368058809989,85.66307162999874,53558.061289440004
2023-03-24,18:03:46.000,83,11079799,14325,0,1679681025,13030.246805229988,85.74766118999833,53558.09622504
2023-03-24,18:03:47.000,83,11079729,14445,0,1679681026,13030.233332609998,85.83225074999791,53558.012379600004
2023-03-24,18:03:48.000,83,11079752,14445,0,1679681027,13030.240068919993,85.90274204999878,53558.06827656
2023-03-24,18:03:49.000,83,11079777,14565,0,1679681028,13030.186178440003,85.95913509000093,53558.05430232001
2023-03-24,18:03:50.000,83,11079770,14525,0,1679681029,13030.159233199993,85.95208596000157,53557.97045688
2023-03-24,18:03:51.000,83,11079766,14445,0,1679681030,13030.037979619992,85.97323334999965,53557.90058568
2023-03-24,18:03:52.000,83,11079792,14285,0,1679681031,13029.963880210002,85.980282479999,53557.90757280001
2023-03-24,18:03:53.000,83,11079730,14325,0,1679681032,13030.037979619992,86.00142987000436,53557.88661144001
2023-03-24,18:03:54.000,83,11079762,14525,0,1679681033,13030.058188549992,86.01552813000308,53557.85167584
2023-03-24,18:03:55.000,83,11079733,14245,0,1679681034,13030.165969510002,86.0296263900018,53557.85167584
2023-03-24,18:03:56.000,83,11079706,14485,0,1679681035,13030.368058809989,86.00142987000436,53557.87962432
2023-03-24,18:03:57.000,83,11079726,14485,0,1679681036,13030.482576079994,85.96618422000029,53557.85167584
2023-03-24,18:03:58.000,83,11079797,14565,0,1679681037,13030.52973024999,85.89569291999942,53557.78879176001
2023-03-24,18:03:59.000,83,11079754,14365,0,1679681038,13030.624038589995,85.7829068400024,53557.78879176001
2023-03-24,18:04:00.000,83,11079791,14445,0,1679681039,13030.67792907,85.79700510000112,53557.78879176001
2023-03-24,18:04:01.000,83,11079754,14365,0,1679681040,13030.698138,85.82520161999855,53557.725907680004
2023-03-24,18:04:02.000,83,11079745,14325,0,1679681041,13030.684665379995,85.89569291999942,53557.75385616
2023-03-24,18:04:03.000,83,11079776,14205,0,1679681042,13030.704874309995,85.93798770000285,53557.71892056001
2023-03-24,18:04:04.000,83,11079732,14485,0,1679681043,13030.79918265,85.980282479999,53557.80975312
2023-03-24,18:04:05.000,83,11079754,14325,0,1679681044,13030.79918265,85.95208596000157,53557.802766
2023-03-24,18:04:06.000,83,11079725,14565,0,1679681045,13030.79918265,85.99438073999772,53557.71892056001
2023-03-24,18:04:07.000,83,11079777,14565,0,1679681046,13030.75202847999,86.02257726000244,53557.69097208001
2023-03-24,18:04:08.000,83,11079771,14605,0,1679681047,13030.77223740999,86.07192116999795,53557.71193344
2023-03-24,18:04:09.000,83,11079744,14645,0,1679681048,13030.88001837,86.12126508000074,53557.746869040006
2023-03-24,18:04:10.000,83,11079773,14405,0,1679681049,13030.98106302,86.23405115999776,53557.73988192001
2023-03-24,18:04:11.000,83,11079798,14685,0,1679681050,13031.102316600001,86.26224768000247,53557.71193344
2023-03-24,18:04:12.000,83,11079706,14285,0,1679681051,13031.203361250002,86.35388637000142,53557.75385616
2023-03-24,18:04:13.000,83,11079766,14685,0,1679681052,13031.311142209997,86.36798463000014,53557.725907680004
2023-03-24,18:04:14.000,83,11079777,14525,0,1679681053,13031.358296379993,86.44552506000036,53557.746869040006
2023-03-24,18:04:15.000,83,11079718,14445,0,1679681054,13031.391977929998,86.4737215799978,53557.69097208001
2023-03-24,18:04:16.000,83,11079698,14245,0,1679681055,13031.472813649998,86.56536027000402,53557.71892056001
2023-03-24,18:04:17.000,83,11079771,14365,0,1679681056,13031.567121989989,86.6217533099989,53557.746869040006
2023-03-24,18:04:18.000,83,11079778,14285,0,1679681057,13031.540176749993,86.5865076600021,53557.67001072001
2023-03-24,18:04:19.000,83,11079760,14605,0,1679681058,13031.701848189994,86.57945853000274,53557.78180464
2023-03-24,18:04:20.000,83,11079755,14565,0,1679681059,13031.674902949999,86.54421287999867,53557.76084328
2023-03-24,18:04:21.000,83,11079773,14245,0,1679681060,13031.647957709989,86.53011461999995,53557.76783040001
2023-03-24,18:04:22.000,83,11079742,14445,0,1679681061,13031.580594609994,86.45962331999908,53557.73988192001
2023-03-24,18:04:23.000,83,11079794,14405,0,1679681062,13031.553649369998,86.40323028000421,53557.71193344
2023-03-24,18:04:24.000,83,11079711,14325,0,1679681063,13031.486286269988,86.38913201999821,53557.71892056001
2023-03-24,18:04:25.000,83,11079741,14205,0,1679681064,13031.378505309993,86.30454245999863,53557.62110088001
2023-03-24,18:04:26.000,83,11079762,14245,0,1679681065,13031.398714239993,86.30454245999863,53557.67001072001
2023-03-24,18:04:27.000,83,11079827,14365,0,1679681066,13031.452604719998,86.29044419999991,53557.71193344
2023-03-24,18:04:28.000,83,11079737,14645,0,1679681067,13031.425659480003,86.35388637000142,53557.65603648
2023-03-24,18:04:29.000,83,11079734,14445,0,1679681068,13031.391977929998,86.36798463000014,53557.50231984001
2023-03-24,18:04:30.000,83,11079758,14405,0,1679681069,13031.466077339988,86.36798463000014,53557.54424256
2023-03-24,18:04:31.000,83,11079729,14285,0,1679681070,13031.486286269988,86.41027941000357,53557.558216800004
2023-03-24,18:04:32.000,83,11079744,14485,0,1679681071,13031.466077339988,86.41732854000293,53557.558216800004
2023-03-24,18:04:33.000,83,11079779,14405,0,1679681072,13031.412186859998,86.43142680000165,53557.460397120005
2023-03-24,18:04:34.000,83,11079725,14725,0,1679681073,13031.506495199988,86.42437767000229,53557.509306960004
2023-03-24,18:04:35.000,83,11079748,14605,0,1679681074,13031.607539849989,86.49486897000315,53557.46738424
2023-03-24,18:04:36.000,83,11079748,14365,0,1679681075,13031.607539849989,86.57945853000274,53557.4883456
2023-03-24,18:04:37.000,83,11079760,14365,0,1679681076,13031.614276159999,86.69929373999912,53557.54424256
2023-03-24,18:04:38.000,83,11079797,14365,0,1679681077,13031.634485089999,86.8332272100015,53557.45341000001
2023-03-24,18:04:39.000,83,11079731,14445,0,1679681078,13031.668166639989,86.99535720000131,53557.4883456
2023-03-24,18:04:40.000,83,11079729,14445,0,1679681079,13031.668166639989,87.0799467600009,53557.45341000001
2023-03-24,18:04:41.000,83,11079769,14365,0,1679681080,13031.594067229998,87.15748719000112,53557.45341000001
2023-03-24,18:04:42.000,83,11079698,14565,0,1679681081,13031.580594609994,87.21388023000327,53557.4184744
2023-03-24,18:04:43.000,83,11079753,14445,0,1679681082,13031.674902949999,87.23502762000135,53557.57219104001
2023-03-24,18:04:44.000,83,11079769,14285,0,1679681083,13031.641221399994,87.27027326999814,53557.57219104001
2023-03-24,18:04:45.000,83,11079720,14565,0,1679681084,13031.600803539994,87.33371543999965,53557.5931524
2023-03-24,18:04:46.000,83,11079739,14485,0,1679681085,13031.560385679993,87.46764891000203,53557.48135848001
2023-03-24,18:04:47.000,83,11079772,14325,0,1679681086,13031.68837556999,87.62977890000184,53557.55122968001
2023-03-24,18:04:48.000,83,11079756,14325,0,1679681087,13031.735529739999,87.77781063000293,53557.57219104001
2023-03-24,18:04:49.000,83,11079750,14565,0,1679681088,13031.75573867,87.90469496999867,53557.46738424
2023-03-24,18:04:50.000,83,11079755,14365,0,1679681089,13031.903937489995,87.96813714000018,53557.56520392
2023-03-24,18:04:51.000,83,11079794,14525,0,1679681090,13031.89046486999,87.9822353999989,53557.530268320006
2023-03-24,18:04:52.000,83,11079751,14405,0,1679681091,13031.95109165999,87.96813714000018,53557.5931524
2023-03-24,18:04:53.000,83,11079713,14245,0,1679681092,13031.89720118,87.87649845000124,53557.63507512
2023-03-24,18:04:54.000,83,11079730,14565,0,1679681093,13031.87025593999,87.86944932000188,53557.60013952001
2023-03-24,18:04:55.000,83,11079789,14405,0,1679681094,13031.863519629995,87.79895802000101,53557.54424256
2023-03-24,18:04:56.000,83,11079713,14365,0,1679681095,13031.903937489995,87.7355158499995,53557.60013952001
2023-03-24,18:04:57.000,83,11079770,14365,0,1679681096,13031.823101769995,87.59453324999777,53557.55122968001
2023-03-24,18:04:58.000,83,11079744,14405,0,1679681097,13031.93088272999,87.51699282000482,53557.62110088001
2023-03-24,18:04:59.000,83,11079782,14365,0,1679681098,13031.924146419995,87.40420674000052,53557.53725544
2023-03-24,18:05:01.000,83,11079804,14325,0,1679681100,13032.15991727,87.15043806000176,53557.628088000005
2023-03-24,18:05:02.000,83,11079722,14365,0,1679681101,13032.308116089996,87.00945546000003,53557.64206224
2023-03-24,18:05:03.000,83,11079724,14325,0,1679681102,13032.429369669997,86.88257112000429,53557.52328120001
2023-03-24,18:05:04.000,83,11079724,14125,0,1679681103,13032.577568489993,86.76273591000063,53557.63507512
2023-03-24,18:05:05.000,83,11079752,14405,0,1679681104,13032.692085759998,86.67109722000168,53557.62110088001
2023-03-24,18:05:06.000,83,11079734,14405,0,1679681105,13032.806603029989,86.59355679000146,53557.54424256
2023-03-24,18:05:07.000,83,11079817,14485,0,1679681106,13033.00869232999,86.50896723000187,53557.65603648
2023-03-24,18:05:08.000,83,11079780,14365,0,1679681107,13033.09626436,86.45962331999908,53557.697959200006
2023-03-24,18:05:09.000,83,11079800,14445,0,1679681108,13033.08952804999,86.41732854000293,53557.64206224
2023-03-24,18:05:10.000,83,11079780,14445,0,1679681109,13033.15689115,86.38913201999821,53557.65603648
2023-03-24,18:05:11.000,83,11079746,14325,0,1679681110,13033.224254249995,86.31864072000462,53557.7328948
2023-03-24,18:05:12.000,83,11079767,14525,0,1679681111,13033.183836389995,86.19880551000097,53557.63507512
2023-03-24,18:05:13.000,83,11079729,14365,0,1679681112,13033.244463179995,86.05077377999987,53557.697959200006
2023-03-24,18:05:14.000,83,11079739,14405,0,1679681113,13033.19730901,85.97323334999965,53557.71892056001
2023-03-24,18:05:15.000,83,11079768,14405,0,1679681114,13033.143418529995,85.86044727000262,53557.77481752
2023-03-24,18:05:16.000,83,11079798,14565,0,1679681115,13033.042373879995,85.81110335999983,53557.70494632
2023-03-24,18:05:17.000,83,11079808,14205,0,1679681116,13033.082791739995,85.71946467000089,53557.85866296001
2023-03-24,18:05:18.000,83,11079759,14485,0,1679681117,13033.07605543,85.65602249999938,53557.78180464
2023-03-24,18:05:19.000,83,11079807,14485,0,1679681118,13033.123209599995,85.52208903000428,53557.795778880005
2023-03-24,18:05:20.000,83,11079730,14365,0,1679681119,13033.123209599995,85.4374994700047,53557.802766
2023-03-24,18:05:21.000,83,11079739,14325,0,1679681120,13033.06931911999,85.36700817000383,53557.76783040001
2023-03-24,18:05:22.000,83,11079743,14325,0,1679681121,13033.062582809995,85.27536948000488,53557.893598560004
2023-03-24,18:05:23.000,83,11079720,14325,0,1679681122,13033.01542864,85.19077991999802,53557.90757280001
2023-03-24,18:05:24.000,83,11079762,14245,0,1679681123,13032.806603029989,85.14143601000251,53557.82372736
2023-03-24,18:05:25.000,83,11079776,14405,0,1679681124,13032.820075649994,85.08504297000036,53557.92853416
2023-03-24,18:05:26.000,83,11079753,14165,0,1679681125,13032.651667899998,84.98635515000205,53557.92853416
2023-03-24,18:05:27.000,83,11079752,14445,0,1679681126,13032.483260150002,84.89471646000311,53557.83071448
2023-03-24,18:05:28.000,83,11079779,14285,0,1679681127,13032.388951809997,84.8312742900016,53557.9425084
2023-03-24,18:05:29.000,83,11079798,14325,0,1679681128,13032.240752990001,84.71848821000458,53557.85167584
2023-03-24,18:05:30.000,83,11079763,14205,0,1679681129,13032.1801262,84.63389864999772,53557.94949552
2023-03-24,18:05:31.000,83,11079714,14365,0,1679681130,13032.03866369,84.54930908999813,53557.865650080006
2023-03-24,18:05:32.000,83,11079812,14245,0,1679681131,13031.91741011,84.45767039999919,53557.78180464
2023-03-24,18:05:33.000,83,11079774,14485,0,1679681132,13031.87025593999,84.35898258000088,53557.78879176001
2023-03-24,18:05:34.000,83,11079799,14525,0,1679681133,13031.802892839994,84.23209823999787,53557.76783040001
2023-03-24,18:05:35.000,83,11079743,14445,0,1679681134,13031.79615653,84.14045954999892,53557.78180464
2023-03-24,18:05:36.000,83,11079768,14445,0,1679681135,13031.76921128999,84.00652608000382,53557.69097208001
2023-03-24,18:05:37.000,83,11079744,14285,0,1679681136,13031.80962914999,83.85144522000337,53557.697959200006
2023-03-24,18:05:38.000,83,11079787,14365,0,1679681137,13031.79615653,83.76685566000378,53557.63507512
2023-03-24,18:05:39.000,83,11079699,14365,0,1679681138,13031.883728559995,83.60472567000397,53557.697959200006
2023-03-24,18:05:40.000,83,11079759,14485,0,1679681139,13031.81636546,83.47784133000096,53557.63507512
2023-03-24,18:05:41.000,83,11079754,14485,0,1679681140,13031.76921128999,83.3721043800033,53557.558216800004
2023-03-24,18:05:42.000,83,11079761,14565,0,1679681141,13031.68837556999,83.26636742999835,53557.63507512
2023-03-24,18:05:43.000,83,11079754,14245,0,1679681142,13031.587330919989,83.25226916999964,53557.64904936001
2023-03-24,18:05:44.000,83,11079759,14605,0,1679681143,13031.331351139997,83.18882699999813,53557.55122968001
2023-03-24,18:05:45.000,83,11079766,14365,0,1679681144,13031.169679699997,83.09718830999918,53557.49533272
2023-03-24,18:05:46.000,83,11079777,14485,0,1679681145,13031.055162429991,82.95620571000472,53557.579178160006
2023-03-24,18:05:47.000,83,11079753,14445,0,1679681146,13030.83960051,82.82227224000235,53557.50231984001
2023-03-24,18:05:48.000,83,11079760,14485,0,1679681147,13030.745292169995,82.63194572999782,53557.5931524
2023-03-24,18:05:49.000,83,11079732,14685,0,1679681148,13030.57014810999,82.49096313000337,53557.54424256
2023-03-24,18:05:50.000,83,11079745,14485,0,1679681149,13030.381531429994,82.33588227000291,53557.54424256
2023-03-24,18:05:51.000,83,11079767,14485,0,1679681150,13030.260277849993,82.23014531999797,53557.48135848001
2023-03-24,18:05:52.000,83,11079785,14565,0,1679681151,13030.132287959997,82.13850662999903,53557.42546152
2023-03-24,18:05:53.000,83,11079718,14605,0,1679681152,13029.984089140002,82.05391706999944,53557.36956456
2023-03-24,18:05:54.000,83,11079769,14525,0,1679681153,13029.916726039992,81.98342576999858,53557.36956456
2023-03-24,18:05:55.000,83,11079774,14285,0,1679681154,13029.808945079996,81.95522925000114,53557.3486032
2023-03-24,18:05:56.000,83,11079736,14405,0,1679681155,13029.802208770001,81.93408186000306,53557.411487280006
2023-03-24,18:05:57.000,83,11079782,14645,0,1679681156,13029.707900429996,81.88473795000027,53557.33462896001
2023-03-24,18:05:58.000,83,11079772,14485,0,1679681157,13029.51254743999,81.87768882000091,53557.222835040004
2023-03-24,18:05:59.000,83,11079763,14325,0,1679681158,13029.4182391,81.84949230000348,53557.243796400006
2023-03-24,18:06:00.000,83,11079773,14565,0,1679681159,13029.256567659999,81.82129577999876,53557.23680928001
2023-03-24,18:06:01.000,83,11079719,14405,0,1679681160,13029.168995629989,81.79309926000133,53557.16693808001
2023-03-24,18:06:02.000,83,11079742,14285,0,1679681161,13029.034269429998,81.72260796000046,53557.194886560006
2023-03-24,18:06:03.000,83,11079762,14445,0,1679681162,13028.987115260003,81.65211665999959,53557.16693808001
2023-03-24,18:06:04.000,83,11079742,14485,0,1679681163,13028.872597989997,81.63096927000151,53557.11802824001
2023-03-24,18:06:05.000,83,11079792,14285,0,1679681164,13028.791762269997,81.55342884000129,53557.02020856001
2023-03-24,18:06:06.000,83,11079793,14565,0,1679681165,13028.751344409997,81.45474102000298,53556.98527296
2023-03-24,18:06:07.000,83,11079809,14365,0,1679681166,13028.704190240001,81.34900406999805,53556.91540176
2023-03-24,18:06:08.000,83,11079794,14365,0,1679681167,13028.690717619997,81.2221197300023,53556.88046616001
2023-03-24,18:06:09.000,83,11079733,14325,0,1679681168,13028.636827139992,81.13753017000272,53556.85251768001
2023-03-24,18:06:10.000,83,11079745,14565,0,1679681169,13028.630090829996,81.0599897400025,53556.80360784
2023-03-24,18:06:11.000,83,11079737,14565,0,1679681170,13028.569464039996,80.98244931000227,53556.76867224
2023-03-24,18:06:12.000,83,11079734,14445,0,1679681171,13028.582936660001,80.84146671000053,53556.789633600005
2023-03-24,18:06:13.000,83,11079790,14405,0,1679681172,13028.535782489991,80.8132701900031,53556.72674952
2023-03-24,18:06:14.000,83,11079816,14325,0,1679681173,13028.45494676999,80.71458237000479,53556.62892984
2023-03-24,18:06:15.000,83,11079713,14485,0,1679681174,13028.36063843,80.65114020000328,53556.59399424001
2023-03-24,18:06:16.000,83,11079755,14285,0,1679681175,13028.32022057,80.61589454999921,53556.573032880005
2023-03-24,18:06:17.000,83,11079755,14525,0,1679681176,13028.25285746999,80.5524523799977,53556.53111016
2023-03-24,18:06:18.000,83,11079758,14485,0,1679681177,13028.097922339999,80.53130498999963,53556.39835488001
2023-03-24,18:06:19.000,83,11079755,14405,0,1679681178,13028.104658649994,80.43261717000132,53556.49617456001
2023-03-24,18:06:20.000,83,11079730,14605,0,1679681179,13027.983405069994,80.27753631000087,53556.43329048
2023-03-24,18:06:21.000,83,11079696,14725,0,1679681180,13027.889096729989,80.17884849000257,53556.43329048
2023-03-24,18:06:22.000,83,11079746,14565,0,1679681181,13027.767843150003,80.01671850000275,53556.39835488001
2023-03-24,18:06:23.000,83,11079760,14485,0,1679681182,13027.754370529998,79.88983415999974,53556.39835488001
2023-03-24,18:06:24.000,83,11079793,14605,0,1679681183,13027.734161599998,79.69950765000249,53556.286560960005
2023-03-24,18:06:25.000,83,11079731,14445,0,1679681184,13027.720688979993,79.57262330999947,53556.2655996
2023-03-24,18:06:26.000,83,11079761,14725,0,1679681185,13027.761106839993,79.37524767000286,53556.335470800004
2023-03-24,18:06:27.000,83,11079781,14365,0,1679681186,13027.855415179998,79.2554124599992,53556.29354808
2023-03-24,18:06:28.000,83,11079733,14485,0,1679681187,13027.916041969998,79.07918421000068,53556.27258672
2023-03-24,18:06:29.000,83,11079748,14285,0,1679681188,13027.942987209994,78.93820160999894,53556.17476704
2023-03-24,18:06:30.000,83,11079800,14285,0,1679681189,13027.983405069994,78.77607161999913,53556.20271552
2023-03-24,18:06:31.000,83,11079782,14445,0,1679681190,13027.996877689999,78.6985311899989,53556.13284432
2023-03-24,18:06:32.000,83,11079729,14365,0,1679681191,13027.983405069994,78.57164685000316,53556.06297312001
2023-03-24,18:06:33.000,83,11079720,14405,0,1679681192,13027.949723519989,78.45886076999886,53556.09092160001
2023-03-24,18:06:34.000,83,11079764,14245,0,1679681193,13027.929514589989,78.36017295000056,53556.09092160001
2023-03-24,18:06:35.000,83,11079729,14365,0,1679681194,13027.976668759999,78.23328861000482,53556.07694736
2023-03-24,18:06:36.000,83,11079723,14205,0,1679681195,13027.936250899998,78.12755165999988,53556.01406328001
2023-03-24,18:06:37.000,83,11079758,14325,0,1679681196,13027.936250899998,78.01476558000286,53555.951179200005
2023-03-24,18:06:38.000,83,11079812,14605,0,1679681197,13027.889096729989,77.90197949999856,53555.9162436
2023-03-24,18:06:39.000,83,11079737,14245,0,1679681198,13027.855415179998,77.76804603000346,53555.88829512
2023-03-24,18:06:40.000,83,11079762,14365,0,1679681199,13027.875624109998,77.66935820999788,53555.832398160004
2023-03-24,18:06:41.000,83,11079781,14565,0,1679681200,13027.882360419993,77.56362126000022,53555.81842392
2023-03-24,18:06:42.000,83,11079759,14525,0,1679681201,13027.902569349993,77.44378605000384,53555.81842392
2023-03-24,18:06:43.000,83,11079764,14285,0,1679681202,13027.963196139994,77.21821389000252,53555.8114368
2023-03-24,18:06:44.000,83,11079724,14365,0,1679681203,13027.929514589989,77.07723129000078,53555.75553984001
2023-03-24,18:06:45.000,83,11079751,14365,0,1679681204,13027.990141379989,76.90805217000161,53555.734578480005
2023-03-24,18:06:46.000,83,11079769,14325,0,1679681205,13028.017086619999,76.66838175000157,53555.685668640006
2023-03-24,18:06:47.000,83,11079731,14445,0,1679681206,13028.017086619999,76.4992026300024,53555.55990048001
2023-03-24,18:06:48.000,83,11079769,14365,0,1679681207,13028.057504479999,76.32297438000387,53555.63675880001
2023-03-24,18:06:49.000,83,11079759,14565,0,1679681208,13028.09118602999,76.20313917000021,53555.615797440005
2023-03-24,18:06:50.000,83,11079787,14805,0,1679681209,13028.11139495999,76.09035309000319,53555.57387472
2023-03-24,18:06:51.000,83,11079758,14525,0,1679681210,13028.05076816999,75.97051787999953,53555.53893912001
2023-03-24,18:06:52.000,83,11079774,14605,0,1679681211,13028.057504479999,75.88592831999995,53555.54592624
2023-03-24,18:06:53.000,83,11079768,14365,0,1679681212,13028.13160388999,75.82248614999844,53555.55291336
2023-03-24,18:06:54.000,83,11079817,14405,0,1679681213,13028.05076816999,75.76609311000357,53555.52496488
2023-03-24,18:06:55.000,83,11079764,14445,0,1679681214,13028.044031859994,75.7308474599995,53555.47605504
2023-03-24,18:06:56.000,83,11079771,14485,0,1679681215,13028.003613999994,75.66740528999799,53555.37823536
2023-03-24,18:06:57.000,83,11079752,14445,0,1679681216,13028.017086619999,75.56166834000032,53555.37823536
2023-03-24,18:06:58.000,83,11079736,14485,0,1679681217,13027.956459829998,75.47002965000138,53555.40618384
2023-03-24,18:06:59.000,83,11079754,14525,0,1679681218,13027.909305659989,75.35019443999772,53555.4271452
2023-03-24,18:07:00.000,83,11079767,14525,0,1679681219,13027.862151489993,75.21626097000262,53555.399196720005
2023-03-24,18:07:01.000,83,11079768,14365,0,1679681220,13027.862151489993,75.10347488999832,53555.44111944001
2023-03-24,18:07:02.000,83,11079771,14485,0,1679681221,13027.855415179998,74.90609925000172,53555.40618384
2023-03-24,18:07:03.000,83,11079784,14485,0,1679681222,13027.814997319998,74.73692013000255,53555.33631264
2023-03-24,18:07:04.000,83,11079763,14245,0,1679681223,13027.794788389998,74.58888840000145,53555.294389919996
2023-03-24,18:07:05.000,83,11079774,14485,0,1679681224,13027.889096729989,74.50429884000187,53555.37124824001
2023-03-24,18:07:06.000,83,11079758,14485,0,1679681225,13027.841942559993,74.40561102000356,53555.34329976001
2023-03-24,18:07:07.000,83,11079780,14525,0,1679681226,13027.841942559993,74.37741449999885,53555.280415680005
2023-03-24,18:07:08.000,83,11079732,14525,0,1679681227,13027.963196139994,74.37741449999885,53555.329325520004
2023-03-24,18:07:09.000,83,11079763,14365,0,1679681228,13027.942987209994,74.32807059000334,53555.33631264
2023-03-24,18:07:10.000,83,11079766,14605,0,1679681229,13027.963196139994,74.30692319999798,53555.2874028
2023-03-24,18:07:11.000,83,11079758,14405,0,1679681230,13027.889096729989,74.22938276999776,53555.30137704001
2023-03-24,18:07:12.000,83,11079736,14565,0,1679681231,13027.882360419993,74.12364582000009,53555.27342856001
2023-03-24,18:07:13.000,83,11079808,14445,0,1679681232,13027.828469939988,74.09544930000266,53555.18958312
2023-03-24,18:07:14.000,83,11079711,14485,0,1679681233,13027.835206249998,74.04610538999987,53555.27342856001
2023-03-24,18:07:15.000,83,11079755,14365,0,1679681234,13027.835206249998,73.98266321999836,53555.25945432
2023-03-24,18:07:16.000,83,11079758,14565,0,1679681235,13027.794788389998,73.95446670000092,53555.16862176
2023-03-24,18:07:17.000,83,11079698,14245,0,1679681236,13027.761106839993,73.89807365999877,53555.18958312
2023-03-24,18:07:18.000,83,11079730,14525,0,1679681237,13027.808261009988,73.78528758000175,53555.19657024
2023-03-24,18:07:19.000,83,11079765,14445,0,1679681238,13027.828469939988,73.74299279999832,53555.182596000006
2023-03-24,18:07:20.000,83,11079711,14565,0,1679681239,13027.848678869988,73.64430498000002,53555.20355736001
2023-03-24,18:07:21.000,83,11079731,14365,0,1679681240,13027.841942559993,73.5949610700045,53555.182596000006
2023-03-24,18:07:22.000,83,11079705,14405,0,1679681241,13027.841942559993,73.52446977000363,53555.1476604
2023-03-24,18:07:23.000,83,11079756,14285,0,1679681242,13027.882360419993,73.46807673000148,53555.10573768001
2023-03-24,18:07:24.000,83,11079790,14285,0,1679681243,13027.969932449989,73.39758543000062,53555.17560888001
2023-03-24,18:07:25.000,83,11079694,14285,0,1679681244,13027.936250899998,73.34119238999847,53555.22451872001
2023-03-24,18:07:26.000,83,11079748,14405,0,1679681245,13027.902569349993,73.29889761000231,53555.17560888001
2023-03-24,18:07:27.000,83,11079736,14405,0,1679681246,13027.821733629993,73.33414325999911,53555.13368616001
2023-03-24,18:07:28.000,83,11079811,14285,0,1679681247,13027.794788389998,73.30594674000167,53555.15464752001
2023-03-24,18:07:29.000,83,11079741,14285,0,1679681248,13027.848678869988,73.27775022000424,53555.22451872001
2023-03-24,18:07:30.000,83,11079744,14325,0,1679681249,13027.747634220003,73.24250457000016,53555.161634640004
2023-03-24,18:07:31.000,83,11079741,14125,0,1679681250,13027.720688979993,73.18611152999802,53555.20355736001
2023-03-24,18:07:32.000,83,11079783,14245,0,1679681251,13027.592699089997,73.08037458000035,53555.21054448
2023-03-24,18:07:33.000,83,11079761,14565,0,1679681252,13027.505127060002,73.08037458000035,53555.20355736001
2023-03-24,18:07:34.000,83,11079811,14565,0,1679681253,13027.511863369997,73.05217806000292,53555.231505840005
2023-03-24,18:07:35.000,83,11079771,14245,0,1679681254,13027.471445509997,73.08037458000035,53555.18958312
2023-03-24,18:07:36.000,83,11079728,14325,0,1679681255,13027.471445509997,73.08742370999971,53555.18958312
2023-03-24,18:07:37.000,83,11079757,14565,0,1679681256,13027.505127060002,73.14381675000186,53555.1476604
2023-03-24,18:07:38.000,83,11079780,14525,0,1679681257,13027.606171710002,73.19316066000465,53555.18958312
2023-03-24,18:07:39.000,83,11079745,14525,0,1679681258,13027.700480049993,73.26365195999824,53555.22451872001
2023-03-24,18:07:40.000,83,11079749,14285,0,1679681259,13027.754370529998,73.29889761000231,53555.15464752001
2023-03-24,18:07:41.000,83,11079706,14565,0,1679681260,13027.855415179998,73.27070109000488,53555.15464752001
2023-03-24,18:07:42.000,83,11079772,14525,0,1679681261,13027.936250899998,73.29184848000295,53555.19657024
2023-03-24,18:07:43.000,83,11079783,14285,0,1679681262,13027.916041969998,73.2354554400008,53555.161634640004
2023-03-24,18:07:44.000,83,11079766,14405,0,1679681263,13028.010350309989,73.22840631000145,53555.19657024
2023-03-24,18:07:45.000,83,11079767,14445,0,1679681264,13028.084449719994,73.10857109999779,53555.30836416
2023-03-24,18:07:46.000,83,11079739,14205,0,1679681265,13028.097922339999,73.03103067000484,53555.25246720001
2023-03-24,18:07:47.000,83,11079794,14205,0,1679681266,13028.17202174999,72.86890067999775,53555.30137704001
2023-03-24,18:07:48.000,83,11079763,14205,0,1679681267,13028.097922339999,72.76316373000009,53555.280415680005
2023-03-24,18:07:49.000,83,11079724,14565,0,1679681268,13028.17202174999,72.62218112999835,53555.34329976001
2023-03-24,18:07:50.000,83,11079766,14725,0,1679681269,13028.11813127,72.4671002699979,53555.350286880006
2023-03-24,18:07:51.000,83,11079789,14205,0,1679681270,13028.1383402,72.3331668000028,53555.33631264
2023-03-24,18:07:52.000,83,11079778,14325,0,1679681271,13028.17202174999,72.17808594000235,53555.38522248
2023-03-24,18:07:53.000,83,11079748,14285,0,1679681272,13028.145076509994,72.03005421000125,53555.31535128
2023-03-24,18:07:54.000,83,11079670,14045,0,1679681273,13028.11813127,71.94546465000167,53555.4271452
2023-03-24,18:07:55.000,83,11079789,14645,0,1679681274,13028.097922339999,71.78333466000186,53555.46906792001
2023-03-24,18:07:56.000,83,11079772,14205,0,1679681275,13028.07097709999,71.71284336000099,53555.41317096
2023-03-24,18:07:57.000,83,11079766,14485,0,1679681276,13028.077713409999,71.55776250000054,53555.51099064001
2023-03-24,18:07:58.000,83,11079773,14485,0,1679681277,13028.057504479999,71.45202555000287,53555.51099064001
2023-03-24,18:07:59.000,83,11079752,14285,0,1679681278,13028.044031859994,71.32514120999986,53555.52496488
2023-03-24,18:08:00.000,83,11079740,14285,0,1679681279,13027.990141379989,71.17710947999876,53555.51099064001
2023-03-24,18:08:01.000,83,11079794,14525,0,1679681280,13028.05076816999,71.0713725300011,53555.566887600005
2023-03-24,18:08:02.000,83,11079746,14565,0,1679681281,13027.983405069994,70.97973384000215,53555.51099064001
2023-03-24,18:08:03.000,83,11079777,14565,0,1679681282,13028.030559239989,70.83170211000106,53555.62278456
2023-03-24,18:08:04.000,83,11079760,14405,0,1679681283,13028.037295549999,70.7259651600034,53555.63675880001
2023-03-24,18:08:05.000,83,11079827,14165,0,1679681284,13028.15181281999,70.65547386000253,53555.70663000001
2023-03-24,18:08:06.000,83,11079715,14205,0,1679681285,13028.185494369995,70.57088430000294,53555.734578480005
2023-03-24,18:08:07.000,83,11079741,14565,0,1679681286,13028.225912229995,70.47219648000464,53555.64374592
2023-03-24,18:08:08.000,83,11079767,14525,0,1679681287,13028.306747949995,70.3312138800029,53555.72060424
2023-03-24,18:08:09.000,83,11079775,14365,0,1679681288,13028.40105629,70.19728041000053,53555.797462559996
2023-03-24,18:08:10.000,83,11079714,14205,0,1679681289,13028.43473783999,70.06334693999815,53555.82541104001
2023-03-24,18:08:11.000,83,11079753,14365,0,1679681290,13028.549255109996,69.92941347000306,53555.87432088001
2023-03-24,18:08:12.000,83,11079776,14365,0,1679681291,13028.529046179996,69.71793957000045,53555.832398160004
2023-03-24,18:08:13.000,83,11079767,14365,0,1679681292,13028.657036069992,69.51351480000449,53555.95816632
2023-03-24,18:08:14.000,83,11079772,14805,0,1679681293,13028.731135479997,69.35138481000467,53555.97912768
2023-03-24,18:08:15.000,83,11079771,14645,0,1679681294,13028.785025960002,69.25974611999845,53556.03502464
2023-03-24,18:08:16.000,83,11079721,14365,0,1679681295,13028.845652750002,69.104665259998,53556.000089040004
2023-03-24,18:08:17.000,83,11079730,14365,0,1679681296,13029.014060499998,68.98483005000162,53556.000089040004
2023-03-24,18:08:18.000,83,11079750,14245,0,1679681297,13028.973642639998,68.86499483999796,53556.04899888
2023-03-24,18:08:19.000,83,11079741,14285,0,1679681298,13028.987115260003,68.85089657999924,53556.11188296001
2023-03-24,18:08:20.000,83,11079760,14405,0,1679681299,13028.993851569998,68.93548613999883,53556.20970264001
2023-03-24,18:08:21.000,83,11079785,14525,0,1679681300,13029.020796809993,68.98483005000162,53556.23066400001
2023-03-24,18:08:22.000,83,11079764,14325,0,1679681301,13029.014060499998,68.94958440000482,53556.1957284
2023-03-24,18:08:23.000,83,11079768,14605,0,1679681302,13029.168995629989,68.80860180000309,53556.27957384001
2023-03-24,18:08:24.000,83,11079780,14805,0,1679681303,13029.263303969994,68.7240122400035,53556.32149656
2023-03-24,18:08:25.000,83,11079777,14685,0,1679681304,13029.33740338,68.5477839899977,53556.39835488001
2023-03-24,18:08:26.000,83,11079785,14645,0,1679681305,13029.4182391,68.39270313000452,53556.39835488001
2023-03-24,18:08:27.000,83,11079759,14245,0,1679681306,13029.47212957999,68.22352400999807,53556.454251840005
2023-03-24,18:08:28.000,83,11079725,14445,0,1679681307,13029.546228989995,68.04024663000018,53556.524123040006
2023-03-24,18:08:29.000,83,11079781,14685,0,1679681308,13029.6203284,67.90631315999781,53556.59399424001
2023-03-24,18:08:30.000,83,11079759,14605,0,1679681309,13029.65400994999,67.70188839000184,53556.59399424001
2023-03-24,18:08:31.000,83,11079782,14365,0,1679681310,13029.734845669991,67.56795491999947,53556.63591696
2023-03-24,18:08:32.000,83,11079764,14565,0,1679681311,13029.808945079996,67.51156188000459,53556.691813920006
2023-03-24,18:08:33.000,83,11079756,14525,0,1679681312,13029.815681389991,67.37057928000286,53556.691813920006
2023-03-24,18:08:34.000,83,11079783,14485,0,1679681313,13029.936934969992,67.28598972000327,53556.77565936
2023-03-24,18:08:35.000,83,11079667,14685,0,1679681314,13030.024507000002,67.23664581000048,53556.92238888
2023-03-24,18:08:36.000,83,11079753,14525,0,1679681315,13030.031243309997,67.18025276999833,53556.859504800006
2023-03-24,18:08:37.000,83,11079736,14485,0,1679681316,13030.091870099997,67.1168106000041,53556.9643116
2023-03-24,18:08:38.000,83,11079730,14205,0,1679681317,13030.085133790002,67.08156495000003,53556.99924720001
2023-03-24,18:08:39.000,83,11079727,14685,0,1679681318,13030.098606409992,67.02517190999788,53556.99226008
2023-03-24,18:08:40.000,83,11079762,14405,0,1679681319,13030.125551650002,66.968778870003,53557.08309264
2023-03-24,18:08:41.000,83,11079733,14285,0,1679681320,13030.145760580002,66.79959975000384,53557.125015360005
2023-03-24,18:08:42.000,83,11079739,14565,0,1679681321,13030.098606409992,66.72205932000361,53557.11802824001
2023-03-24,18:08:43.000,83,11079765,14605,0,1679681322,13030.132287959997,66.60222410999995,53557.18091232
2023-03-24,18:08:44.000,83,11079740,14325,0,1679681323,13030.226596299988,66.46829064000485,53557.28571912001
2023-03-24,18:08:45.000,83,11079714,14725,0,1679681324,13030.401740359994,66.39779934000398,53557.38353880001
2023-03-24,18:08:46.000,83,11079752,14605,0,1679681325,13030.408476669989,66.3132097800044,53557.38353880001
2023-03-24,18:08:47.000,83,11079792,14325,0,1679681326,13030.516257629999,66.21452195999882,53557.411487280006
2023-03-24,18:08:48.000,83,11079780,14365,0,1679681327,13030.61056596999,66.07353936000436,53557.460397120005
2023-03-24,18:08:49.000,83,11079716,14365,0,1679681328,13030.71161061999,65.91140937000455,53557.46738424
2023-03-24,18:08:50.000,83,11079763,14445,0,1679681329,13030.826127889995,65.7422302499981,53557.56520392
2023-03-24,18:08:51.000,83,11079735,14365,0,1679681330,13030.98106302,65.58714938999765,53557.68398496
2023-03-24,18:08:52.000,83,11079770,14445,0,1679681331,13031.122525530001,65.46026505000191,53557.71892056001
2023-03-24,18:08:53.000,83,11079772,14285,0,1679681332,13031.196624939992,65.36862636000296,53557.80975312
2023-03-24,18:08:54.000,83,11079717,14205,0,1679681333,13031.237042799992,65.22059463000187,53557.76084328
2023-03-24,18:08:55.000,83,11079805,14645,0,1679681334,13031.391977929998,65.0514155100027,53557.8726372
2023-03-24,18:08:56.000,83,11079807,14565,0,1679681335,13031.432395789998,64.9527276900044,53557.87962432
2023-03-24,18:08:57.000,83,11079751,14485,0,1679681336,13031.472813649998,64.83289248000074,53557.92154704
2023-03-24,18:08:58.000,83,11079801,14525,0,1679681337,13031.540176749993,64.8046959600033,53557.963469760005
2023-03-24,18:08:59.000,83,11079747,14365,0,1679681338,13031.627748779989,64.691909879999,53558.07526368001
2023-03-24,18:09:00.000,83,11079767,14565,0,1679681339,13031.641221399994,64.64256597000349,53558.1171864
2023-03-24,18:09:01.000,83,11079776,14405,0,1679681340,13031.681639259994,64.57912380000198,53558.2569288
2023-03-24,18:09:02.000,83,11079745,14565,0,1679681341,13031.681639259994,64.57912380000198,53558.23596744
2023-03-24,18:09:03.000,83,11079792,14365,0,1679681342,13031.634485089999,64.51568163000047,53558.228980320004
2023-03-24,18:09:04.000,83,11079770,14445,0,1679681343,13031.627748779989,64.4945342400024,53558.28487728
2023-03-24,18:09:05.000,83,11079736,14565,0,1679681344,13031.594067229998,64.40289555000345,53558.38269696
2023-03-24,18:09:06.000,83,11079757,14365,0,1679681345,13031.546913059989,64.39584642000409,53558.38269696
2023-03-24,18:09:07.000,83,11079709,14485,0,1679681346,13031.432395789998,64.36764989999938,53558.34077424001
2023-03-24,18:09:08.000,83,11079768,14525,0,1679681347,13031.540176749993,64.28306033999979,53558.48051664
2023-03-24,18:09:09.000,83,11079745,14485,0,1679681348,13031.546913059989,64.24076556000364,53558.564362080004
2023-03-24,18:09:10.000,83,11079787,14245,0,1679681349,13031.513231509998,64.26191295000172,53558.52942648001
2023-03-24,18:09:11.000,83,11079734,14365,0,1679681350,13031.546913059989,64.26191295000172,53558.60628480001
2023-03-24,18:09:12.000,83,11079762,14365,0,1679681351,13031.580594609994,64.29715859999851,53558.62724616001
2023-03-24,18:09:13.000,83,11079754,14245,0,1679681352,13031.654694019999,64.17732339000213,53558.71807872
2023-03-24,18:09:14.000,83,11079729,14725,0,1679681353,13031.634485089999,64.20551990999957,53558.64820752
2023-03-24,18:09:15.000,83,11079740,14725,0,1679681354,13031.74900235999,64.07863557000383,53558.850834000004
2023-03-24,18:09:16.000,83,11079758,14205,0,1679681355,13031.782683909994,63.95880036000017,53558.871795360006
2023-03-24,18:09:17.000,83,11079787,14565,0,1679681356,13031.85004700999,63.87421080000058,53558.87878248
2023-03-24,18:09:18.000,83,11079769,14365,0,1679681357,13031.823101769995,63.83896515000379,53558.89275672001
2023-03-24,18:09:19.000,83,11079750,14485,0,1679681358,13031.87025593999,63.72617906999949,53558.91371808001
2023-03-24,18:09:20.000,83,11079710,14485,0,1679681359,13031.802892839994,63.66273689999798,53558.899743840004
2023-03-24,18:09:21.000,83,11079744,14285,0,1679681360,13031.82983807999,63.61339299000247,53558.99057640001
2023-03-24,18:09:22.000,83,11079746,14245,0,1679681361,13031.782683909994,63.6415895099999,53558.94166656001
2023-03-24,18:09:23.000,83,11079782,14565,0,1679681362,13031.79615653,63.64863863999926,53559.018524880004
2023-03-24,18:09:24.000,83,11079728,14485,0,1679681363,13031.87025593999,63.61339299000247,53559.14429304
2023-03-24,18:09:25.000,83,11079785,14365,0,1679681364,13031.647957709989,63.6415895099999,53558.92769232
2023-03-24,18:09:26.000,83,11079774,14365,0,1679681365,13031.762474979994,63.634540380000544,53559.067434720004
2023-03-24,18:09:27.000,83,11079711,14365,0,1679681366,13031.85678332,63.585196469997754,53559.14429304
2023-03-24,18:09:28.000,83,11079742,14445,0,1679681367,13031.802892839994,63.571098209999036,53559.186215760004
2023-03-24,18:09:29.000,83,11079759,14245,0,1679681368,13031.80962914999,63.50060690999817,53559.17224152
2023-03-24,18:09:30.000,83,11079721,14485,0,1679681369,13031.85678332,63.444213870003296,53559.256086960006
2023-03-24,18:09:31.000,83,11079797,14205,0,1679681370,13031.843310699995,63.38077170000179,53559.27704832001
2023-03-24,18:09:32.000,83,11079788,14445,0,1679681371,13031.79615653,63.31732953000028,53559.29800968001
2023-03-24,18:09:33.000,83,11079770,14365,0,1679681372,13031.74900235999,63.275034750004124,53559.256086960006
2023-03-24,18:09:34.000,83,11079771,14245,0,1679681373,13031.7759476,63.26093648999813,53559.31897104
2023-03-24,18:09:35.000,83,11079709,14405,0,1679681374,13031.78942021999,63.218641710001975,53559.36089376
2023-03-24,18:09:36.000,83,11079776,14285,0,1679681375,13031.7759476,63.13405215000239,53559.353906640004
2023-03-24,18:09:37.000,83,11079790,14245,0,1679681376,13031.74900235999,63.11290476000431,53559.34691952001
2023-03-24,18:09:38.000,83,11079727,14205,0,1679681377,13031.883728559995,63.02831520000473,53559.39582936001
2023-03-24,18:09:39.000,83,11079753,14205,0,1679681378,13031.95109165999,62.816841300002125,53559.50762328
2023-03-24,18:09:40.000,83,11079874,13925,0,1679681379,13031.85678332,62.809792170002765,53559.570507360004
2023-03-24,18:09:41.000,83,11079869,13885,0,1679681380,13031.87025593999,62.66176044000167,53559.61243008001
2023-03-24,18:09:42.000,83,11079797,13805,0,1679681381,13031.782683909994,62.71815348000382,53559.59845584
2023-03-24,18:09:43.000,83,11079796,13765,0,1679681382,13031.654694019999,62.68290782999975,53559.570507360004
2023-03-24,18:09:44.000,83,11079752,13925,0,1679681383,13031.540176749993,62.57012175000273,53559.66832704
2023-03-24,18:09:45.000,83,11079794,13965,0,1679681384,13031.338087449993,62.54897436000465,53559.64736568
2023-03-24,18:09:46.000,83,11079608,14005,0,1679681385,13031.277460659992,62.54897436000465,53559.66832704
2023-03-24,18:09:47.000,83,11079777,14205,0,1679681386,13031.263988040002,62.56307262000337,53559.71723688
2023-03-24,18:09:48.000,83,11079739,14045,0,1679681387,13031.311142209997,62.43618828000035,53559.77313384
2023-03-24,18:09:49.000,83,11079740,14205,0,1679681388,13031.331351139997,62.400942630003556,53559.71723688
2023-03-24,18:09:50.000,83,11079755,14085,0,1679681389,13031.297669589992,62.42913915000099,53559.724224
2023-03-24,18:09:51.000,83,11079723,14045,0,1679681390,13031.317878519993,62.43618828000035,53559.87095352001
2023-03-24,18:09:52.000,83,11079729,13805,0,1679681391,13031.263988040002,62.44323740999971,53559.67531416
2023-03-24,18:09:53.000,83,11079796,13925,0,1679681392,13031.162943390002,62.49963045000186,53559.62640432
2023-03-24,18:09:54.000,83,11079753,13965,0,1679681393,13031.189888629997,62.541925229998014,53559.75217248001
2023-03-24,18:09:55.000,83,11079704,13725,0,1679681394,13031.142734460002,62.591269140000804,53559.78710808
2023-03-24,18:09:56.000,83,11079673,14085,0,1679681395,13031.041689810001,62.584220010001445,53559.640378560005
2023-03-24,18:09:57.000,83,11079827,14125,0,1679681396,13030.987799329996,62.68290782999975,53559.82204368
2023-03-24,18:09:58.000,83,11079726,14005,0,1679681397,13030.866545749996,62.61241652999888,53559.78710808
2023-03-24,18:09:59.000,83,11079672,13925,0,1679681398,13030.87328205999,62.71815348000382,53559.808069440005
2023-03-24,18:10:00.000,83,11079761,14005,0,1679681399,13030.79918265,62.64766218000295,53559.83601792
2023-03-24,18:10:01.000,83,11079747,14005,0,1679681400,13030.745292169995,62.65471131000231,53559.68230128001
2023-03-24,18:10:02.000,83,11079796,14005,0,1679681401,13030.644247519995,62.626514790004876,53559.66832704
2023-03-24,18:10:03.000,83,11079793,14125,0,1679681402,13030.65098382999,62.61946565999824,53559.62640432
2023-03-24,18:10:04.000,83,11079791,14005,0,1679681403,13030.63077489999,62.61946565999824,53559.67531416
2023-03-24,18:10:05.000,83,11079836,13925,0,1679681404,13030.745292169995,62.78159564999805,53559.738198240004
2023-03-24,18:10:06.000,83,11079846,14005,0,1679681405,13030.71161061999,62.8379886900002,53559.68230128001
2023-03-24,18:10:07.000,83,11079753,13765,0,1679681406,13030.65098382999,62.88733260000299,53559.57749448
2023-03-24,18:10:08.000,83,11079948,14085,0,1679681407,13030.765501099995,63.11290476000431,53559.73121112001
2023-03-24,18:10:09.000,83,11079631,14165,0,1679681408,13030.67119275999,63.169297799999185,53559.640378560005
2023-03-24,18:10:10.000,83,11079670,14165,0,1679681409,13030.59035703999,63.211592580002616,53559.78710808
2023-03-24,18:10:11.000,83,11079660,14045,0,1679681410,13030.63751121,63.33847691999836,53559.76614672
2023-03-24,18:10:12.000,83,11079813,13885,0,1679681411,13030.54993917999,63.48650864999945,53559.640378560005
2023-03-24,18:10:13.000,83,11079823,13845,0,1679681412,13030.522993939994,63.458312130002014,53559.63339144001
2023-03-24,18:10:14.000,83,11079815,13925,0,1679681413,13030.522993939994,63.408968219999224,53559.67531416
2023-03-24,18:10:15.000,83,11079764,14085,0,1679681414,13030.428685599989,63.35257518000435,53559.66133992001
2023-03-24,18:10:16.000,83,11079690,13925,0,1679681415,13030.408476669989,63.38782083000115,53559.710249760006
2023-03-24,18:10:17.000,83,11079668,13725,0,1679681416,13030.273750469998,63.401919089999865,53559.57749448
2023-03-24,18:10:18.000,83,11079661,14045,0,1679681417,13030.267014159988,63.35257518000435,53559.640378560005
2023-03-24,18:10:19.000,83,11079651,13885,0,1679681418,13030.368058809989,63.331427789999,53559.68230128001
2023-03-24,18:10:20.000,83,11079827,13965,0,1679681419,13030.374795119998,63.31028040000092,53559.74518536
2023-03-24,18:10:21.000,83,11079718,14085,0,1679681420,13030.361322499994,63.23978910000005,53559.78012096001
2023-03-24,18:10:22.000,83,11079766,13885,0,1679681421,13030.442158219994,63.331427789999,53559.61243008001
2023-03-24,18:10:23.000,83,11079706,13925,0,1679681422,13030.388267739989,63.19044519000454,53559.57749448
2023-03-24,18:10:24.000,83,11079823,14005,0,1679681423,13030.139024269993,63.444213870003296,53559.50063616
2023-03-24,18:10:25.000,83,11079827,14085,0,1679681424,13030.145760580002,63.46536126000137,53559.57749448
2023-03-24,18:10:26.000,83,11079742,14005,0,1679681425,13030.139024269993,63.42306647999794,53559.52858464
2023-03-24,18:10:27.000,83,11079920,13925,0,1679681426,13030.199651059993,63.5429016900016,53559.50063616
2023-03-24,18:10:28.000,83,11079734,13965,0,1679681427,13030.240068919993,63.451263000002655,53559.591468720006
2023-03-24,18:10:29.000,83,11079739,14045,0,1679681428,13030.314168329998,63.331427789999,53559.62640432
2023-03-24,18:10:30.000,83,11079744,13885,0,1679681429,13030.354586189998,63.2961821400022,53559.53557176001
2023-03-24,18:10:31.000,83,11079714,14085,0,1679681430,13030.368058809989,63.275034750004124,53559.50063616
2023-03-24,18:10:32.000,83,11079814,14245,0,1679681431,13030.374795119998,63.0847082399996,53559.56352024001
2023-03-24,18:10:33.000,83,11079744,14045,0,1679681432,13030.455630839999,63.00716780999937,53559.49364904001
2023-03-24,18:10:34.000,83,11079760,14045,0,1679681433,13030.341113569993,62.90847999000107,53559.423777840006
2023-03-24,18:10:35.000,83,11079792,14005,0,1679681434,13030.381531429994,62.873234340004274,53559.4796748
2023-03-24,18:10:36.000,83,11079757,13885,0,1679681435,13030.482576079994,62.61241652999888,53559.49364904001
2023-03-24,18:10:37.000,83,11079807,14325,0,1679681436,13030.502785009994,62.55602349000401,53559.43775208
2023-03-24,18:10:38.000,83,11079706,14005,0,1679681437,13030.55667549,62.42913915000099,53559.472687680005
2023-03-24,18:10:39.000,83,11079759,14245,0,1679681438,13030.603829659995,62.32340220000333,53559.4098036
2023-03-24,18:10:40.000,83,11079771,14085,0,1679681439,13030.65098382999,62.31635307000397,53559.38185512
2023-03-24,18:10:41.000,83,11079777,14085,0,1679681440,13030.684665379995,62.21766524999839,53559.34691952001
2023-03-24,18:10:42.000,83,11079764,14045,0,1679681441,13030.67792907,62.182419600001595,53559.36089376
2023-03-24,18:10:43.000,83,11079831,13725,0,1679681442,13030.71161061999,62.10487917000137,53559.472687680005
2023-03-24,18:10:44.000,83,11079720,14165,0,1679681443,13030.745292169995,62.06963352000457,53559.4098036
2023-03-24,18:10:45.000,83,11079752,13885,0,1679681444,13030.77223740999,62.006191350003064,53559.41679072001
2023-03-24,18:10:46.000,83,11079880,14245,0,1679681445,13030.77897372,61.97799482999835,53559.423777840006
2023-03-24,18:10:47.000,83,11079842,14165,0,1679681446,13030.704874309995,61.84406136000325,53559.34691952001
2023-03-24,18:10:48.000,83,11079814,14125,0,1679681447,13030.704874309995,61.80176657999982,53559.39582936001
2023-03-24,18:10:49.000,83,11079673,14045,0,1679681448,13030.46910345999,61.70307876000152,53559.29800968001
2023-03-24,18:10:50.000,83,11079792,14045,0,1679681449,13030.583620729994,61.74537353999767,53559.4098036
2023-03-24,18:10:51.000,83,11079923,14045,0,1679681450,13030.59709335,61.63963659000001,53559.38185512
2023-03-24,18:10:52.000,83,11079638,14005,0,1679681451,13030.644247519995,61.766520930003026,53559.402816480004
2023-03-24,18:10:53.000,83,11079521,13925,0,1679681452,13030.624038589995,61.80176657999982,53559.50762328
2023-03-24,18:10:54.000,83,11079795,14085,0,1679681453,13030.67119275999,61.88635613999941,53559.45172632
2023-03-24,18:10:55.000,83,11079810,13965,0,1679681454,13030.65772014,61.731275279998954,53559.472687680005
2023-03-24,18:10:56.000,83,11079717,13925,0,1679681455,13030.61056596999,61.80176657999982,53559.31897104
2023-03-24,18:10:57.000,83,11079815,13765,0,1679681456,13030.67119275999,61.6889805000028,53559.45172632
2023-03-24,18:10:58.000,83,11079804,14165,0,1679681457,13030.69140168999,61.79471745000046,53559.50063616
2023-03-24,18:10:59.000,83,11079703,14045,0,1679681458,13030.71834693,61.90750353000476,53559.41679072001
2023-03-24,18:11:00.000,83,11079751,14005,0,1679681459,13030.745292169995,61.80176657999982,53559.51461040001
2023-03-24,18:11:01.000,83,11079618,13845,0,1679681460,13030.63077489999,62.006191350003064,53559.45871344
2023-03-24,18:11:02.000,83,11079991,13885,0,1679681461,13030.603829659995,61.9357000500022,53559.48666192
2023-03-24,18:11:03.000,83,11079825,13885,0,1679681462,13030.53646656,62.06258438999794,53559.521597520004
2023-03-24,18:11:04.000,83,11079811,13885,0,1679681463,13030.448894529989,62.168321340002876,53559.45871344
2023-03-24,18:11:05.000,83,11079779,14005,0,1679681464,13030.368058809989,62.26700916000118,53559.27704832001
2023-03-24,18:11:06.000,83,11079737,13885,0,1679681465,13030.240068919993,62.407991760002915,53559.38185512
2023-03-24,18:11:07.000,83,11079747,14005,0,1679681466,13030.159233199993,62.54897436000465,53559.43076496
2023-03-24,18:11:08.000,83,11079812,13925,0,1679681467,13030.112079029997,62.591269140000804,53559.44473920001
2023-03-24,18:11:09.000,83,11079846,14045,0,1679681468,13030.078397479992,62.73225174000254,53559.43775208
2023-03-24,18:11:10.000,83,11079806,13845,0,1679681469,13029.990825449997,62.92257824999979,53559.43775208
2023-03-24,18:11:11.000,83,11079692,14085,0,1679681470,13029.862835560001,62.95782390000386,53559.402816480004
2023-03-24,18:11:12.000,83,11079860,14005,0,1679681471,13029.775263529991,62.986020420001296,53559.31198392
2023-03-24,18:11:13.000,83,11079771,14125,0,1679681472,13029.74158198,63.11290476000431,53559.353906640004
2023-03-24,18:11:14.000,83,11079830,14005,0,1679681473,13029.808945079996,63.169297799999185,53559.44473920001
2023-03-24,18:11:15.000,83,11079804,13885,0,1679681474,13029.876308179992,63.218641710001975,53559.3399324
2023-03-24,18:11:16.000,83,11079674,14085,0,1679681475,13029.869571869996,63.1974943200039,53559.2700612
2023-03-24,18:11:17.000,83,11079659,13885,0,1679681476,13029.977352829992,63.225690840001334,53559.33294528
2023-03-24,18:11:18.000,83,11079703,13965,0,1679681477,13029.990825449997,63.37372257000243,53559.24909984001
2023-03-24,18:11:19.000,83,11079717,14085,0,1679681478,13030.064924860002,63.31732953000028,53559.31897104
2023-03-24,18:11:20.000,83,11079713,13805,0,1679681479,13030.246805229988,63.38077170000179,53559.353906640004
2023-03-24,18:11:21.000,83,11079723,14205,0,1679681480,13030.361322499994,63.401919089999865,53559.2700612
2023-03-24,18:11:22.000,83,11079813,14085,0,1679681481,13030.448894529989,63.31732953000028,53559.33294528
2023-03-24,18:11:23.000,83,11079688,13725,0,1679681482,13030.59709335,63.36667344000307,53559.374868000006
2023-03-24,18:11:24.000,83,11079690,13885,0,1679681483,13030.65772014,63.31028040000092,53559.29102256
2023-03-24,18:11:25.000,83,11079728,14125,0,1679681484,13030.785710029995,63.31732953000028,53559.24909984001
2023-03-24,18:11:26.000,83,11079867,13925,0,1679681485,13030.77897372,63.25388735999877,53559.28403544
2023-03-24,18:11:27.000,83,11079690,13965,0,1679681486,13030.83286419999,63.24683822999941,53559.17224152
2023-03-24,18:11:28.000,83,11079890,13965,0,1679681487,13030.89349098999,63.09880649999832,53559.31198392
2023-03-24,18:11:29.000,83,11079826,14165,0,1679681488,13030.987799329996,62.90143086000171,53559.21416424
2023-03-24,18:11:30.000,83,11079862,13925,0,1679681489,13031.135998149992,62.866185210004915,53559.24909984001
2023-03-24,18:11:31.000,83,11079651,13965,0,1679681490,13031.297669589992,62.823890430001484,53559.2700612
2023-03-24,18:11:32.000,83,11079798,13845,0,1679681491,13031.311142209997,62.66176044000167,53559.1652544
2023-03-24,18:11:33.000,83,11079735,13965,0,1679681492,13031.526704129989,62.541925229998014,53559.207177120006
2023-03-24,18:11:34.000,83,11079727,14045,0,1679681493,13031.82983807999,62.534876099998655,53559.38185512
2023-03-24,18:11:35.000,83,11079718,13765,0,1679681494,13031.964564279995,62.358647850000125,53559.29800968001
2023-03-24,18:11:36.000,83,11079811,13845,0,1679681495,13032.186862509996,62.29520567999862,53559.27704832001
2023-03-24,18:11:37.000,83,11079715,14005,0,1679681496,13032.422633360002,62.25291090000246,53559.31897104
2023-03-24,18:11:38.000,83,11079808,13725,0,1679681497,13032.745976239989,62.302254809997976,53559.2700612
2023-03-24,18:11:39.000,83,11079814,13965,0,1679681498,13032.98848339999,62.27405829000054,53559.36788088001
2023-03-24,18:11:40.000,83,11079733,13885,0,1679681499,13033.163627459995,62.2458617700031,53559.304996800005
2023-03-24,18:11:41.000,83,11079755,14045,0,1679681500,13033.520651890001,62.22471437999775,53559.48666192
2023-03-24,18:11:42.000,83,11079786,14085,0,1679681501,13033.756422739993,62.22471437999775,53559.46570056001
2023-03-24,18:11:43.000,83,11079819,14085,0,1679681502,13033.978720969993,62.133075689998805,53559.60544296
2023-03-24,18:11:44.000,83,11079782,14045,0,1679681503,13034.19428289,61.97799482999835,53559.549546
2023-03-24,18:11:45.000,83,11079663,13925,0,1679681504,13034.43005373999,61.97094569999899,53559.58448160001
2023-03-24,18:11:46.000,83,11079702,13965,0,1679681505,13034.59846149,61.83701223000389,53559.6543528
2023-03-24,18:11:47.000,83,11079717,14085,0,1679681506,13034.834232339992,61.780619190001744,53559.73121112001
2023-03-24,18:11:48.000,83,11079741,13845,0,1679681507,13035.076739499993,61.780619190001744,53559.78012096001
2023-03-24,18:11:49.000,83,11079757,13925,0,1679681508,13035.292301419999,61.80176657999982,53559.82204368
2023-03-24,18:11:50.000,83,11079716,13805,0,1679681509,13035.46744547999,61.63258746000065,53559.83601792
2023-03-24,18:11:51.000,83,11079764,13725,0,1679681510,13035.67627109,61.590292680004495,53559.94781184001
2023-03-24,18:11:52.000,83,11079741,13925,0,1679681511,13035.784052049996,61.547997900001064,53559.877940640006
2023-03-24,18:11:53.000,83,11079726,13885,0,1679681512,13036.060240760002,61.491604859998915,53560.01768304001
2023-03-24,18:11:54.000,83,11079803,13765,0,1679681513,13036.235384819993,61.40701529999933,53560.12248984
2023-03-24,18:11:55.000,83,11079716,13765,0,1679681514,13036.370111019998,61.39291704000061,53560.19934816
2023-03-24,18:11:56.000,83,11079740,13965,0,1679681515,13036.572200319999,61.38586791000125,53560.28319360001
2023-03-24,18:11:57.000,83,11079738,13885,0,1679681516,13036.70692651999,61.315376610000385,53560.3880004
2023-03-24,18:11:58.000,83,11079739,13725,0,1679681517,13036.80797116999,61.21668879000208,53560.35306480001
2023-03-24,18:11:59.000,83,11079793,13765,0,1679681518,13036.882070579995,61.16734487999929,53560.36703904
2023-03-24,18:12:00.000,83,11079730,13925,0,1679681519,13036.96964260999,61.11800097000378,53560.48582008
2023-03-24,18:12:01.000,83,11079770,14005,0,1679681520,13037.124577739996,61.02636228000483,53560.597614000006
2023-03-24,18:12:02.000,83,11079729,14085,0,1679681521,13037.299721800002,60.97701837000204,53560.61857536001
2023-03-24,18:12:03.000,83,11079722,13925,0,1679681522,13037.461393240003,60.899477940001816,53560.66748520001
2023-03-24,18:12:04.000,83,11079753,14005,0,1679681523,13037.542228959988,60.82898664000095,53560.70940792001
2023-03-24,18:12:05.000,83,11079741,13965,0,1679681524,13037.76452718999,60.82898664000095,53560.8421632
2023-03-24,18:12:06.000,83,11079876,13805,0,1679681525,13037.95314387,60.69505316999857,53560.92600864001
2023-03-24,18:12:07.000,83,11079718,13885,0,1679681526,13038.05418852,60.673905780000496,53560.87011168
2023-03-24,18:12:08.000,83,11079717,14085,0,1679681527,13038.141760549996,60.70915143000457,53560.89806016
2023-03-24,18:12:09.000,83,11079728,13885,0,1679681528,13038.269750439991,60.60341447999963,53561.05876392
2023-03-24,18:12:10.000,83,11079799,13885,0,1679681529,13038.424685569997,60.65275839000242,53561.14260936001
2023-03-24,18:12:11.000,83,11079804,13765,0,1679681530,13038.559411770002,60.624561869997706,53561.219467680006
2023-03-24,18:12:12.000,83,11079733,14045,0,1679681531,13038.539202840002,60.561119700003474,53561.268377520006
2023-03-24,18:12:13.000,83,11079694,13805,0,1679681532,13038.559411770002,60.504726660001324,53561.247416160004
2023-03-24,18:12:14.000,83,11079857,13965,0,1679681533,13038.613302249993,60.4271862300011,53561.39414568
2023-03-24,18:12:15.000,83,11079790,13405,0,1679681534,13038.673929039993,60.4271862300011,53561.415107040004
2023-03-24,18:12:16.000,83,11079827,13885,0,1679681535,13038.653720109993,60.321449280003435,53561.51292672
2023-03-24,18:12:17.000,83,11079744,13885,0,1679681536,13038.700874280003,60.28620362999936,53561.56183656
2023-03-24,18:12:18.000,83,11079792,14045,0,1679681537,13038.707610589998,60.321449280003435,53561.6107464
2023-03-24,18:12:19.000,83,11079829,13965,0,1679681538,13038.734555829993,60.222761459997855,53561.652669120005
2023-03-24,18:12:20.000,83,11079840,13685,0,1679681539,13038.808655239998,60.17341755000234,53561.70856608
2023-03-24,18:12:21.000,83,11079761,13925,0,1679681540,13038.96359036999,60.24390885000321,53561.820360000005
2023-03-24,18:12:22.000,83,11079900,13965,0,1679681541,13039.07137133,60.145221030004905,53561.77843728
2023-03-24,18:12:23.000,83,11079757,14005,0,1679681542,13039.08484394999,60.03243495000061,53561.71555320001
2023-03-24,18:12:24.000,83,11079782,13885,0,1679681543,13039.20609752999,60.07472973000404,53561.7854244
2023-03-24,18:12:25.000,83,11079868,13925,0,1679681544,13039.381241589996,59.96194364999974,53561.95311528
2023-03-24,18:12:26.000,83,11079712,13805,0,1679681545,13039.556385650001,59.84210844000336,53562.07189632
2023-03-24,18:12:27.000,83,11079787,14125,0,1679681546,13039.718057090002,59.79276453000057,53562.05792208001
2023-03-24,18:12:28.000,83,11079783,13925,0,1679681547,13039.771947569992,59.75046975000441,53562.19067736
2023-03-24,18:12:29.000,83,11079796,14085,0,1679681548,13039.798892810002,59.6235854100014,53562.35138112
2023-03-24,18:12:30.000,83,11079857,14165,0,1679681549,13039.839310670002,59.56014323999989,53562.323432640005
2023-03-24,18:12:31.000,83,11079712,13925,0,1679681550,13039.866255909998,59.447357160002866,53562.30247128
2023-03-24,18:12:32.000,83,11079787,14125,0,1679681551,13039.926882699998,59.468504550000944,53562.253561440004
2023-03-24,18:12:33.000,83,11079772,13925,0,1679681552,13039.987509489998,59.376865860002,53562.48413640001
2023-03-24,18:12:34.000,83,11079787,13885,0,1679681553,13040.041399969989,59.36981673000264,53562.56798184
2023-03-24,18:12:35.000,83,11079777,13925,0,1679681554,13040.014454729993,59.34162020999793,53562.66580152
2023-03-24,18:12:36.000,83,11079730,13885,0,1679681555,13040.115499379994,59.14424457000132,53562.65182728001
2023-03-24,18:12:37.000,83,11079761,13845,0,1679681556,13040.054872589993,59.228834130000905,53562.68676288
2023-03-24,18:12:38.000,83,11079710,14085,0,1679681557,13040.142444619989,59.0173602299983,53562.84047952
2023-03-24,18:12:39.000,83,11079796,13885,0,1679681558,13040.25022558,59.172441089998756,53562.777595440006
2023-03-24,18:12:40.000,83,11079715,13805,0,1679681559,13040.28390712999,59.03850762000366,53562.89637648001
2023-03-24,18:12:41.000,83,11079708,13685,0,1679681560,13040.438842259995,59.11604805000388,53563.06406736001
2023-03-24,18:12:42.000,83,11079769,13965,0,1679681561,13040.42536963999,59.059655010001734,53563.06406736001
2023-03-24,18:12:43.000,83,11079845,13725,0,1679681562,13040.5331506,58.98916371000087,53563.092015840004
2023-03-24,18:12:44.000,83,11079810,14005,0,1679681563,13040.701558349996,58.95391806000407,53563.23874536
2023-03-24,18:12:45.000,83,11079764,13965,0,1679681564,13040.816075620001,58.96801632000279,53563.31560368
2023-03-24,18:12:46.000,83,11079769,13965,0,1679681565,13040.903647649997,58.876377630003844,53563.49028168001
2023-03-24,18:12:47.000,83,11079768,13805,0,1679681566,13040.997955990002,58.84818110999913,53563.42041048001
2023-03-24,18:12:48.000,83,11079731,13925,0,1679681567,13041.112473259993,58.70719851000467,53563.5322044
2023-03-24,18:12:49.000,83,11079729,13965,0,1679681568,13041.334771489994,58.643756340003165,53563.595088480004
2023-03-24,18:12:50.000,83,11079695,13805,0,1679681569,13041.42234351999,58.538019389998226,53563.68592104001
2023-03-24,18:12:51.000,83,11079736,13925,0,1679681570,13041.58401495999,58.49572461000207,53563.79072784
2023-03-24,18:12:52.000,83,11079795,14085,0,1679681571,13041.637905439995,58.43933156999992,53563.8116892
2023-03-24,18:12:53.000,83,11079753,13925,0,1679681572,13041.718741159995,58.404085920003126,53563.92348312001
2023-03-24,18:12:54.000,83,11079883,14125,0,1679681573,13041.920830459996,58.35474201000034,53564.1261096
2023-03-24,18:12:55.000,83,11079748,13925,0,1679681574,13042.082501899997,58.34064375000162,53564.10514824
2023-03-24,18:12:56.000,83,11079821,14045,0,1679681575,13042.217228100002,58.3265454900029,53564.20296792
2023-03-24,18:12:57.000,83,11079708,13885,0,1679681576,13042.392372159993,58.3265454900029,53564.29380048
2023-03-24,18:12:58.000,83,11079723,13805,0,1679681577,13042.574252529994,58.29834896999819,53564.36367168
2023-03-24,18:12:59.000,83,11079735,13925,0,1679681578,13042.76960552,58.34064375000162,53564.3706588
2023-03-24,18:13:00.000,83,11079775,13765,0,1679681579,13042.88412278999,58.27720158000011,53564.53136256
2023-03-24,18:13:01.000,83,11079743,13965,0,1679681580,13043.106421019991,58.234906800003955,53564.6501436
2023-03-24,18:13:02.000,83,11079761,13685,0,1679681581,13043.180520429996,58.2137594099986,53564.69905344
2023-03-24,18:13:03.000,83,11079745,13685,0,1679681582,13043.321982939997,58.24900506000267,53564.789886000006
2023-03-24,18:13:04.000,83,11079658,13965,0,1679681583,13043.429763899992,58.26310332000139,53564.91565416
2023-03-24,18:13:05.000,83,11079840,13925,0,1679681584,13043.510599619993,58.24900506000267,53564.91565416
2023-03-24,18:13:06.000,83,11079692,13965,0,1679681585,13043.564490099998,58.16441550000309,53565.02744808001
2023-03-24,18:13:07.000,83,11079813,14005,0,1679681586,13043.766579399999,58.136218979998375,53565.125267760006
2023-03-24,18:13:08.000,83,11079730,13925,0,1679681587,13043.894569289994,58.03048203000071,53565.23007456
2023-03-24,18:13:09.000,83,11079816,13885,0,1679681588,13044.015822869995,58.03048203000071,53565.36282984001
2023-03-24,18:13:10.000,83,11079725,14005,0,1679681589,13044.06297703999,58.016383770001994,53565.36981696
2023-03-24,18:13:11.000,83,11079695,13885,0,1679681590,13044.298747889996,57.93179421000241,53565.47462376
2023-03-24,18:13:12.000,83,11079757,13765,0,1679681591,13044.433474090001,57.87540117000026,53565.509559360005
2023-03-24,18:13:13.000,83,11079762,14165,0,1679681592,13044.588409219992,57.86130291000154,53565.53750784
2023-03-24,18:13:14.000,83,11079688,13925,0,1679681593,13044.790498519993,57.783762480001315,53565.70519872
2023-03-24,18:13:15.000,83,11079802,14005,0,1679681594,13045.006060439999,57.68507466000301,53565.70519872
2023-03-24,18:13:16.000,83,11079806,13885,0,1679681595,13045.26877653,57.593435970004066,53565.844941120005
2023-03-24,18:13:17.000,83,11079701,13725,0,1679681596,13045.44392058999,57.57228857999871,53565.97070928
2023-03-24,18:13:18.000,83,11079747,14005,0,1679681597,13045.605592029991,57.64277987999958,53566.04058048
2023-03-24,18:13:19.000,83,11079789,13845,0,1679681598,13045.666218819992,57.58638684000471,53566.075516079996
2023-03-24,18:13:20.000,83,11079767,13845,0,1679681599,13045.854835500002,57.607534230002784,53566.12442592001
2023-03-24,18:13:21.000,83,11079701,13845,0,1679681600,13046.050188489993,57.52999380000256,53566.348013760005
2023-03-24,18:13:22.000,83,11079814,13765,0,1679681601,13046.063661109998,57.52999380000256,53566.37596224
2023-03-24,18:13:23.000,83,11079858,13885,0,1679681602,13046.29943195999,57.494748149998486,53566.445833440004
2023-03-24,18:13:24.000,83,11079693,14005,0,1679681603,13046.36679506,57.374912940002105,53566.515704640005
2023-03-24,18:13:25.000,83,11079730,14045,0,1679681604,13046.50152125999,57.35376555000403,53566.66942128
2023-03-24,18:13:26.000,83,11079771,14005,0,1679681605,13046.62277483999,57.21983208000165,53566.76025384
2023-03-24,18:13:27.000,83,11079791,13965,0,1679681606,13046.64298376999,57.092947739998635,53566.73929248
2023-03-24,18:13:28.000,83,11079726,13685,0,1679681607,13046.71034687,57.00835817999905,53566.82313792001
2023-03-24,18:13:29.000,83,11079694,13725,0,1679681608,13046.838336759996,56.916719490000105,53566.96288032001
2023-03-24,18:13:30.000,83,11079742,13965,0,1679681609,13046.925908789992,56.860326449997956,53566.87204776001
2023-03-24,18:13:31.000,83,11079699,13925,0,1679681610,13047.235779049988,56.733442110002215,53567.12358408
2023-03-24,18:13:32.000,83,11079780,13925,0,1679681611,13047.437868349989,56.66999994000071,53567.19345528
2023-03-24,18:13:33.000,83,11079707,14085,0,1679681612,13047.64669396,56.550164730004326,53567.36114616
2023-03-24,18:13:34.000,83,11079812,14005,0,1679681613,13047.72079336999,56.57836125000176,53567.333197680004
2023-03-24,18:13:35.000,83,11079774,13885,0,1679681614,13047.88246480999,56.49377169000218,53567.43800448
2023-03-24,18:13:36.000,83,11079716,14085,0,1679681615,13047.90267373999,56.40918213000259,53567.41704312
2023-03-24,18:13:37.000,83,11079735,14165,0,1679681616,13048.044136249991,56.3598382199998,53567.521849920005
2023-03-24,18:13:38.000,83,11079757,14245,0,1679681617,13048.023927319991,56.39508387000387,53567.60569536
2023-03-24,18:13:39.000,83,11079815,13925,0,1679681618,13048.050872560001,56.282297789999575,53567.66159232001
2023-03-24,18:13:40.000,83,11079668,13965,0,1679681619,13048.111499350001,56.2259047500047,53567.75242488
2023-03-24,18:13:41.000,83,11079719,14005,0,1679681620,13048.151917210002,56.19065910000063,53567.87819304001
2023-03-24,18:13:42.000,83,11079752,14165,0,1679681621,13048.044136249991,56.106069540001045,53567.92011576
2023-03-24,18:13:43.000,83,11079720,13965,0,1679681622,13048.158653519997,56.049676499998895,53568.08081952
2023-03-24,18:13:44.000,83,11079649,13925,0,1679681623,13048.124971969992,56.049676499998895,53568.11575512001
2023-03-24,18:13:45.000,83,11079771,13965,0,1679681624,13048.111499350001,55.95803780999995,53568.05985816
2023-03-24,18:13:46.000,83,11079788,13925,0,1679681625,13048.232752930002,55.99328346000402,53568.13671648001
2023-03-24,18:13:47.000,83,11079698,13925,0,1679681626,13048.347270199993,55.84525173000293,53568.290433120004
2023-03-24,18:13:48.000,83,11079776,14165,0,1679681627,13048.535886879989,55.78885869000078,53568.3882528
2023-03-24,18:13:49.000,83,11079675,13845,0,1679681628,13048.690822009994,55.71131826000055,53568.43017552001
2023-03-24,18:13:50.000,83,11079780,13885,0,1679681629,13048.684085699999,55.67607261000376,53568.38126568001
2023-03-24,18:13:51.000,83,11079775,13925,0,1679681630,13048.80533928,55.57033565999882,53568.625814880004
2023-03-24,18:13:52.000,83,11079721,13885,0,1679681631,13048.933329169995,55.56328652999946,53568.632802
2023-03-24,18:13:53.000,83,11079745,13925,0,1679681632,13048.96701072,55.52804088000266,53568.63978912001
2023-03-24,18:13:54.000,83,11079799,14085,0,1679681633,13049.08152798999,55.53509001000202,53568.75857016
2023-03-24,18:13:55.000,83,11079732,13885,0,1679681634,13049.216254189996,55.45050045000244,53568.863376960006
2023-03-24,18:13:56.000,83,11079775,13885,0,1679681635,13049.236463119996,55.44345132000308,53568.89132544
2023-03-24,18:13:57.000,83,11079747,14005,0,1679681636,13049.263408359991,55.35886176000349,53568.96818376
2023-03-24,18:13:58.000,83,11079722,13925,0,1679681637,13049.256672049996,55.288370460002625,53568.91927392
2023-03-24,18:13:59.000,83,11079900,14085,0,1679681638,13049.196045259996,55.19673177000368,53569.031067840006
2023-03-24,18:14:00.000,83,11079706,13925,0,1679681639,13049.216254189996,55.12624047000281,53569.10093904001
2023-03-24,18:14:01.000,83,11079780,13845,0,1679681640,13049.196045259996,54.999356129999796,53569.21972008001
2023-03-24,18:14:02.000,83,11079686,13565,0,1679681641,13049.135418469996,54.91476657000021,53569.19177160001
2023-03-24,18:14:03.000,83,11079639,14005,0,1679681642,13049.263408359991,54.78788223000447,53569.42933368
2023-03-24,18:14:04.000,83,11079735,13885,0,1679681643,13049.229726810001,54.72444006000296,53569.38042384
2023-03-24,18:14:05.000,83,11079693,14005,0,1679681644,13049.384661939992,54.57640833000187,53569.366449600006
2023-03-24,18:14:06.000,83,11079861,13925,0,1679681645,13049.458761349997,54.505917030001,53569.44330792
2023-03-24,18:14:07.000,83,11079716,13965,0,1679681646,13049.593487550002,54.421327470001415,53569.60401168001
2023-03-24,18:14:08.000,83,11079716,13925,0,1679681647,13049.687795889993,54.35788529999991,53569.60401168001
2023-03-24,18:14:09.000,83,11079730,13885,0,1679681648,13049.748422679993,54.21690269999817,53569.631960160004
2023-03-24,18:14:10.000,83,11079818,13845,0,1679681649,13049.802313159998,54.23100096000417,53569.66689576
2023-03-24,18:14:11.000,83,11079744,13725,0,1679681650,13049.869676259994,54.04067444999964,53569.820612400006
2023-03-24,18:14:12.000,83,11079650,13965,0,1679681651,13049.889885189994,54.047723579999,53569.80663816
2023-03-24,18:14:13.000,83,11079792,14205,0,1679681652,13050.031347699995,54.03362532000028,53569.88349648
2023-03-24,18:14:14.000,83,11079772,14045,0,1679681653,13049.943775669999,53.93493750000198,53569.918432080005
2023-03-24,18:14:15.000,83,11079734,14085,0,1679681654,13049.876412569989,53.843298810003034,53569.89048360001
2023-03-24,18:14:16.000,83,11079803,14085,0,1679681655,13049.950511979994,53.779856640001526,53570.03022600001
2023-03-24,18:14:17.000,83,11079618,14005,0,1679681656,13049.842731019999,53.603628390002996,53570.10708432001
2023-03-24,18:14:18.000,83,11079684,13965,0,1679681657,13049.809049469994,53.610677520002355,53570.1699684
2023-03-24,18:14:19.000,83,11079802,14005,0,1679681658,13049.856203639989,53.385105360001035,53570.16298128
2023-03-24,18:14:20.000,83,11079723,13925,0,1679681659,13049.876412569989,53.25117188999866,53570.24682672001
2023-03-24,18:14:21.000,83,11079778,14245,0,1679681660,13049.788840539994,53.159533199999714,53570.40753048
2023-03-24,18:14:22.000,83,11079793,14045,0,1679681661,13049.755158989989,53.06084538000141,53570.29573656001
2023-03-24,18:14:23.000,83,11079796,14045,0,1679681662,13049.829258399994,52.82117496000137,53570.33067216
2023-03-24,18:14:24.000,83,11079871,14005,0,1679681663,13049.89662149999,52.800027570003294,53570.41451760001
2023-03-24,18:14:25.000,83,11079758,14245,0,1679681664,13049.889885189994,52.64494671000284,53570.49836304
2023-03-24,18:14:26.000,83,11079892,13925,0,1679681665,13049.856203639989,52.518062369999825,53570.50535016
2023-03-24,18:14:27.000,83,11079726,13845,0,1679681666,13049.91683042999,52.334784990001936,53570.55426
2023-03-24,18:14:28.000,83,11079785,13885,0,1679681667,13049.9639846,52.3065884700045,53570.65207968001
2023-03-24,18:14:29.000,83,11079796,13805,0,1679681668,13050.011138769994,52.20085151999956,53570.57522136
2023-03-24,18:14:30.000,83,11079783,14245,0,1679681669,13050.011138769994,52.12331108999933,53570.6241312
2023-03-24,18:14:31.000,83,11079739,13925,0,1679681670,13049.99766614999,51.95413197000016,53570.78483496
2023-03-24,18:14:32.000,83,11079758,14045,0,1679681671,13049.95724828999,51.982328490004875,53570.805796320004
2023-03-24,18:14:33.000,83,11079755,13965,0,1679681672,13049.97745721999,51.89773892999801,53570.756886480005
2023-03-24,18:14:34.000,83,11079577,14005,0,1679681673,13050.00440246,51.89773892999801,53570.77784784001
2023-03-24,18:14:35.000,83,11079906,13925,0,1679681674,13050.031347699995,51.714461550000124,53570.924577360005
2023-03-24,18:14:36.000,83,11079698,14045,0,1679681675,13049.95724828999,51.79200198000035,53570.88265464
2023-03-24,18:14:37.000,83,11079679,13805,0,1679681676,13050.00440246,51.72151067999948,53571.00143568
2023-03-24,18:14:38.000,83,11079865,13925,0,1679681677,13049.889885189994,51.749707200004195,53571.06431976001
2023-03-24,18:14:39.000,83,11079668,14245,0,1679681678,13049.714741129988,51.714461550000124,53570.95951296
2023-03-24,18:14:40.000,83,11079712,14005,0,1679681679,13049.606960169993,51.78495285000099,53571.07130688
2023-03-24,18:14:41.000,83,11079805,13965,0,1679681680,13049.539597069997,51.72151067999948,53571.07130688
2023-03-24,18:14:42.000,83,11079736,13965,0,1679681681,13049.317298839997,51.707412420000765,53571.12021672
2023-03-24,18:14:43.000,83,11079784,14005,0,1679681682,13049.229726810001,51.59462634000374,53571.05733264
2023-03-24,18:14:44.000,83,11079782,14005,0,1679681683,13049.04784644,51.6016754700031,53571.17611368
2023-03-24,18:14:45.000,83,11079792,14125,0,1679681684,13048.886175,51.61577373000182,53571.190087920004
2023-03-24,18:14:46.000,83,11079778,13845,0,1679681685,13048.69755831999,51.55233156000031,53571.12021672
2023-03-24,18:14:47.000,83,11079739,14005,0,1679681686,13048.401160679998,51.481840259999444,53571.12720384
2023-03-24,18:14:48.000,83,11079684,13885,0,1679681687,13048.172126140002,51.43249635000393,53571.13419096001
2023-03-24,18:14:49.000,83,11079689,13805,0,1679681688,13047.963300529991,51.32675939999899,53571.259959120005
2023-03-24,18:14:50.000,83,11079826,14165,0,1679681689,13047.70058443999,51.249218969998765,53571.1481652
2023-03-24,18:14:51.000,83,11079769,14165,0,1679681690,13047.444604659999,51.26331723000476,53571.23201064001
2023-03-24,18:14:52.000,83,11079662,13845,0,1679681691,13047.121261779997,51.256268099998124,53571.2180364
2023-03-24,18:14:53.000,83,11079680,13925,0,1679681692,13046.797918899996,51.18577680000453,53571.259959120005
2023-03-24,18:14:54.000,83,11079680,13845,0,1679681693,13046.60256590999,51.249218969998765,53571.19707504
2023-03-24,18:14:55.000,83,11079773,14085,0,1679681694,13046.285959339999,51.256268099998124,53571.17611368
2023-03-24,18:14:56.000,83,11079779,14005,0,1679681695,13045.982825389998,51.31971026999963,53571.15515232001
2023-03-24,18:14:57.000,83,11079721,13845,0,1679681696,13045.646009889992,51.34085765999771,53571.03637128001
2023-03-24,18:14:58.000,83,11079795,13925,0,1679681697,13045.32266700999,51.354955920003704,53571.022397040004
2023-03-24,18:14:59.000,83,11079683,14125,0,1679681698,13045.14078663999,51.41134895999858,53571.02938416
2023-03-24,18:15:00.000,83,11079804,13765,0,1679681699,13044.797234829988,51.42544722000457,53570.96650008001
2023-03-24,18:15:01.000,83,11079826,14125,0,1679681700,13044.541255049997,51.43249635000393,53570.9385516
2023-03-24,18:15:02.000,83,11079824,13885,0,1679681701,13044.18423061999,51.474791130000085,53570.79880920001
2023-03-24,18:15:03.000,83,11079745,13845,0,1679681702,13043.90130559999,51.41134895999858,53570.707976640006
2023-03-24,18:15:04.000,83,11079751,13885,0,1679681703,13043.611644269993,51.41134895999858,53570.74989936001
2023-03-24,18:15:05.000,83,11079762,13885,0,1679681704,13043.321982939997,51.305612010000914,53570.56124712001
2023-03-24,18:15:06.000,83,11079786,14005,0,1679681705,13043.11315733,51.19987506000325,53570.61714408
2023-03-24,18:15:07.000,83,11079714,13885,0,1679681706,13042.91106803,51.09413810999831,53570.470414560004
2023-03-24,18:15:08.000,83,11079844,13965,0,1679681707,13042.62140669999,50.96020464000321,53570.351633520004
2023-03-24,18:15:09.000,83,11079752,13925,0,1679681708,13042.466471569998,50.92495898999914,53570.379582
2023-03-24,18:15:10.000,83,11079805,13845,0,1679681709,13042.176810240002,50.847418559998914,53570.22586536001
2023-03-24,18:15:11.000,83,11079702,13925,0,1679681710,13041.934303080001,50.72758335000253,53570.135032800004
2023-03-24,18:15:12.000,83,11079734,13765,0,1679681711,13041.658114369995,50.706435960004455,53570.02323888
2023-03-24,18:15:13.000,83,11079841,14005,0,1679681712,13041.381925659989,50.671190310000384,53569.93939344001
2023-03-24,18:15:14.000,83,11079835,13845,0,1679681713,13041.038373850002,50.671190310000384,53569.84157376001
2023-03-24,18:15:15.000,83,11079745,13845,0,1679681714,13040.715030970001,50.67823943999974,53569.87650936
2023-03-24,18:15:16.000,83,11079819,13965,0,1679681715,13040.42536963999,50.720534220003174,53569.799651040004
2023-03-24,18:15:17.000,83,11079735,14045,0,1679681716,13039.974036869993,50.75577986999997,53569.701831360006
2023-03-24,18:15:18.000,83,11079858,14045,0,1679681717,13039.590067199992,50.78397639000468,53569.60401168001
2023-03-24,18:15:19.000,83,11079789,14045,0,1679681718,13039.14547073999,50.840369429999555,53569.485230640006
2023-03-24,18:15:20.000,83,11079765,14045,0,1679681719,13038.788446309998,50.9320081199985,53569.38042384
2023-03-24,18:15:21.000,83,11079760,13765,0,1679681720,13038.370795089992,50.95315551000385,53569.331514
2023-03-24,18:15:22.000,83,11079716,13885,0,1679681721,13037.959880179995,50.946106380004494,53569.21972008001
2023-03-24,18:15:23.000,83,11079875,13925,0,1679681722,13037.670218849998,51.0447942000028,53569.17081024001
2023-03-24,18:15:24.000,83,11079763,14005,0,1679681723,13037.333403349992,51.0447942000028,53569.07299056001
2023-03-24,18:15:25.000,83,11079817,14165,0,1679681724,13036.93596106,51.18577680000453,53568.97517088001
2023-03-24,18:15:26.000,83,11079730,14125,0,1679681725,13036.531782459999,51.19987506000325,53568.77953152
2023-03-24,18:15:27.000,83,11079813,13965,0,1679681726,13036.269066369998,51.242169839999406,53568.71664744001
2023-03-24,18:15:28.000,83,11079749,14125,0,1679681727,13035.905305629996,51.256268099998124,53568.479085360006
2023-03-24,18:15:29.000,83,11079736,13885,0,1679681728,13035.561753819995,51.305612010000914,53568.3882528
2023-03-24,18:15:30.000,83,11079660,13605,0,1679681729,13035.204729389989,51.43249635000393,53568.30440736001
2023-03-24,18:15:31.000,83,11079696,14045,0,1679681730,13034.847704959997,51.57347894999839,53568.192613440006
2023-03-24,18:15:32.000,83,11079746,14045,0,1679681731,13034.5378347,51.58757721000438,53568.08081952
2023-03-24,18:15:33.000,83,11079759,13765,0,1679681732,13034.180810269994,51.749707200004195,53567.89915440001
2023-03-24,18:15:34.000,83,11079693,13885,0,1679681733,13033.817049529993,51.8483950200025,53567.82229608
2023-03-24,18:15:35.000,83,11079778,13765,0,1679681734,13033.460025100001,51.99642675000359,53567.73146352001
2023-03-24,18:15:36.000,83,11079753,13885,0,1679681735,13033.03563757,52.0951145700019,53567.46595296001
2023-03-24,18:15:37.000,83,11079757,13885,0,1679681736,13032.658404209993,52.1938023900002,53567.36114616
2023-03-24,18:15:38.000,83,11079741,13885,0,1679681737,13032.436105979992,52.37003063999873,53567.29127496
2023-03-24,18:15:39.000,83,11079757,14005,0,1679681738,13031.99824583,52.461669329997676,53567.12358408
2023-03-24,18:15:40.000,83,11079788,13925,0,1679681739,13031.701848189994,52.5392097599979,53566.97685456
2023-03-24,18:15:41.000,83,11079840,14045,0,1679681740,13031.331351139997,52.72953627000243,53566.83012504
2023-03-24,18:15:42.000,83,11079771,13925,0,1679681741,13031.034953499991,52.91281365000032,53566.69038264
2023-03-24,18:15:43.000,83,11079780,13965,0,1679681742,13030.61056596999,53.01855059999798,53566.515704640005
2023-03-24,18:15:44.000,83,11079742,14005,0,1679681743,13030.327640949989,53.21592624000186,53566.38294936
2023-03-24,18:15:45.000,83,11079730,13965,0,1679681744,13029.997561759992,53.201827980003145,53566.25019408001
2023-03-24,18:15:46.000,83,11079752,14005,0,1679681745,13029.586646849995,53.378056230001675,53566.06852896
2023-03-24,18:15:47.000,83,11079768,13885,0,1679681746,13029.222886109994,53.48379317999934,53565.95673504001
2023-03-24,18:15:48.000,83,11079732,13805,0,1679681747,13028.926488470002,53.617726650001714,53565.81699264001
2023-03-24,18:15:49.000,83,11079773,14005,0,1679681748,13028.48189201,53.66002142999787,53565.57943056001
2023-03-24,18:15:50.000,83,11079745,13885,0,1679681749,13028.17875806,53.7023162100013,53565.53052072001
2023-03-24,18:15:51.000,83,11079703,14045,0,1679681750,13027.808261009988,53.8010040299996,53565.29994576
2023-03-24,18:15:52.000,83,11079691,14005,0,1679681751,13027.464709200001,53.86444620000111,53565.104306400004
2023-03-24,18:15:53.000,83,11079836,13885,0,1679681752,13027.07400321999,53.89969184999791,53565.04840944001
2023-03-24,18:15:54.000,83,11079779,13965,0,1679681753,13026.750660339989,54.06182183999772,53564.789886000006
2023-03-24,18:15:55.000,83,11079754,13885,0,1679681754,13026.609197829988,54.11116575000051,53564.63616936
2023-03-24,18:15:56.000,83,11079740,14005,0,1679681755,13026.467735320002,54.14641140000458,53564.503414080005
2023-03-24,18:15:57.000,83,11079757,13845,0,1679681756,13026.238700779992,54.18165705000138,53564.40559440001
2023-03-24,18:15:58.000,83,11079671,14085,0,1679681757,13026.097238269991,54.195755310000095,53564.15405808
2023-03-24,18:15:59.000,83,11079837,13965,0,1679681758,13025.969248379995,54.2944431299984,53564.08418688
2023-03-24,18:16:00.000,83,11079744,13965,0,1679681759,13025.73347752999,54.14641140000458,53563.881560400005
2023-03-24,18:16:01.000,83,11079726,13965,0,1679681760,13025.71326859999,54.23100096000417,53563.713869520005
2023-03-24,18:16:02.000,83,11079721,14045,0,1679681761,13025.605487639994,54.20985356999881,53563.53919152001
2023-03-24,18:16:03.000,83,11079819,13725,0,1679681762,13025.585278709994,54.17460792000202,53563.27368096001
2023-03-24,18:16:04.000,83,11079763,14045,0,1679681763,13025.666114429994,54.068870970004355,53563.18983552
2023-03-24,18:16:05.000,83,11079784,14045,0,1679681764,13025.726741219994,54.1605096600033,53563.0780416
2023-03-24,18:16:06.000,83,11079823,13965,0,1679681765,13025.67958705,54.075920100003714,53562.98022192
2023-03-24,18:16:07.000,83,11079863,14005,0,1679681766,13025.726741219994,53.98428141000477,53562.777595440006
2023-03-24,18:16:08.000,83,11079738,14005,0,1679681767,13025.847994799995,53.9137901100039,53562.59593032
2023-03-24,18:16:09.000,83,11079851,14045,0,1679681768,13025.928830519995,53.87149533000047,53562.491123520005
2023-03-24,18:16:10.000,83,11079658,14045,0,1679681769,13026.009666239996,53.7023162100013,53562.41426520001
2023-03-24,18:16:11.000,83,11079800,14045,0,1679681770,13026.144392440001,53.66002142999787,53562.323432640005
2023-03-24,18:16:12.000,83,11079789,14285,0,1679681771,13026.252173399997,53.561333609999565,53562.05093496001
2023-03-24,18:16:13.000,83,11079749,13965,0,1679681772,13026.346481740002,53.427400140004465,53561.98106376001
2023-03-24,18:16:14.000,83,11079831,13805,0,1679681773,13026.508153180002,53.378056230001675,53561.90420544
2023-03-24,18:16:15.000,83,11079638,14245,0,1679681774,13026.602461519993,53.34281058000488,53561.79241152001
2023-03-24,18:16:16.000,83,11079977,13965,0,1679681775,13026.811287129989,53.29346667000209,53561.72952744
2023-03-24,18:16:17.000,83,11079646,14125,0,1679681776,13026.818023439999,53.05379625000205,53561.57581080001
2023-03-24,18:16:18.000,83,11079695,14045,0,1679681777,13026.99990381,53.07494364000013,53561.51991384
2023-03-24,18:16:19.000,83,11079801,14205,0,1679681778,13027.067266909995,52.94101016999775,53561.40811992001
2023-03-24,18:16:20.000,83,11079597,14045,0,1679681779,13027.127893699995,52.926911909999035,53561.39414568
2023-03-24,18:16:21.000,83,11079740,13885,0,1679681780,13027.28282883,52.89166626000224,53561.32427448
2023-03-24,18:16:22.000,83,11079564,14045,0,1679681781,13027.296301449991,52.82822409000073,53561.198506320005
2023-03-24,18:16:23.000,83,11079964,14045,0,1679681782,13027.377137169991,52.72248714000307,53561.14260936001
2023-03-24,18:16:24.000,83,11079696,14245,0,1679681783,13027.383873480001,52.72248714000307,53560.99587984
2023-03-24,18:16:25.000,83,11079561,14045,0,1679681784,13027.431027649996,52.694290619998355,53560.98889272
2023-03-24,18:16:26.000,83,11079900,14125,0,1679681785,13027.289565139996,52.6519958400022,53560.90504728001
2023-03-24,18:16:27.000,83,11079662,13925,0,1679681786,13027.276092519991,52.65904497000156,53560.981905600005
2023-03-24,18:16:28.000,83,11079799,14085,0,1679681787,13027.370400859996,52.574455410001974,53560.8421632
2023-03-24,18:16:29.000,83,11079840,13925,0,1679681788,13027.336719309991,52.65904497000156,53560.73735640001
2023-03-24,18:16:30.000,83,11079936,13885,0,1679681789,13027.397346099991,52.518062369999825,53560.73735640001
2023-03-24,18:16:31.000,83,11079763,14045,0,1679681790,13027.417555029991,52.45462019999832,53560.56966552001
2023-03-24,18:16:32.000,83,11079757,14285,0,1679681791,13027.437763959992,52.44757106999896,53560.30415496001
2023-03-24,18:16:33.000,83,11079775,13805,0,1679681792,13027.532072299997,52.45462019999832,53560.39498752
2023-03-24,18:16:34.000,83,11079674,14405,0,1679681793,13027.727425290002,52.31363760000386,53560.40197464001
2023-03-24,18:16:35.000,83,11079788,14245,0,1679681794,13027.828469939988,52.398227160003444,53560.32511632
2023-03-24,18:16:36.000,83,11079730,14045,0,1679681795,13028.030559239989,52.37707976999809,53560.33210344001
2023-03-24,18:16:37.000,83,11079725,14085,0,1679681796,13028.11813127,52.48281672000303,53560.11550272001
2023-03-24,18:16:38.000,83,11079777,14245,0,1679681797,13028.21243960999,52.398227160003444,53560.18537392001
2023-03-24,18:16:39.000,83,11079736,14205,0,1679681798,13028.43473783999,52.41232542000216,53560.024670160004
2023-03-24,18:16:40.000,83,11079618,14045,0,1679681799,13028.643563450001,52.398227160003444,53560.05960576
2023-03-24,18:16:41.000,83,11079648,13925,0,1679681800,13028.717662859992,52.44757106999896,53559.98973456
2023-03-24,18:16:42.000,83,11079769,14005,0,1679681801,13028.859125369992,52.4052762900028,53559.88492776
2023-03-24,18:16:43.000,83,11079712,14125,0,1679681802,13029.142050389994,52.45462019999832,53559.96178608
2023-03-24,18:16:44.000,83,11079747,14245,0,1679681803,13029.323930759994,52.48281672000303,53559.91287624
2023-03-24,18:16:45.000,83,11079649,14125,0,1679681804,13029.566437919995,52.58150454000133,53559.724224
2023-03-24,18:16:46.000,83,11079822,14045,0,1679681805,13029.734845669991,52.60265192999941,53559.58448160001
2023-03-24,18:16:47.000,83,11079688,13925,0,1679681806,13029.997561759992,52.58150454000133,53559.710249760006
2023-03-24,18:16:48.000,83,11079797,13885,0,1679681807,13030.186178440003,52.574455410001974,53559.542558880006
2023-03-24,18:16:49.000,83,11079792,14125,0,1679681808,13030.415212979999,52.5533080200039,53559.61243008001
2023-03-24,18:16:50.000,83,11079715,14125,0,1679681809,13030.475839769999,52.6519958400022,53559.58448160001
2023-03-24,18:16:51.000,83,11079730,14205,0,1679681810,13030.906963609996,52.66609410000092,53559.67531416
2023-03-24,18:16:52.000,83,11079687,14045,0,1679681811,13031.068635049996,52.71543801000371,53559.738198240004
2023-03-24,18:16:53.000,83,11079872,14045,0,1679681812,13031.304405900002,52.67314323000028,53559.55653312
2023-03-24,18:16:54.000,83,11080031,14045,0,1679681813,13031.567121989989,52.63789758000348,53559.640378560005
2023-03-24,18:16:55.000,83,11079851,14165,0,1679681814,13031.661430329994,52.757732789999864,53559.76614672
2023-03-24,18:16:56.000,83,11079697,14005,0,1679681815,13031.79615653,52.76478191999922,53559.62640432
2023-03-24,18:16:57.000,83,11079905,14045,0,1679681816,13032.09929048,52.83527322000009,53559.64736568
2023-03-24,18:16:58.000,83,11079689,14045,0,1679681817,13032.362006570002,52.96215756000311,53559.84300504
2023-03-24,18:16:59.000,83,11079877,14165,0,1679681818,13032.584304800002,52.933961039998394,53559.759159600006
2023-03-24,18:17:00.000,83,11079806,14165,0,1679681819,13032.847020889989,53.08199276999949,53559.78012096001
2023-03-24,18:17:01.000,83,11079571,13965,0,1679681820,13032.921120299994,53.208877110002504,53559.76614672
2023-03-24,18:17:02.000,83,11079769,14165,0,1679681821,13033.17710008,53.16658232999907,53559.89890200001
2023-03-24,18:17:03.000,83,11079761,14045,0,1679681822,13033.305089969996,53.13838581000164,53559.738198240004
2023-03-24,18:17:04.000,83,11079719,13925,0,1679681823,13033.695795949992,53.28641754000273,53559.7940952
2023-03-24,18:17:05.000,83,11079786,14085,0,1679681824,13034.019138829994,53.39920361999975,53559.98973456
2023-03-24,18:17:06.000,83,11079655,14085,0,1679681825,13034.20775550999,53.4908423099987,53559.95479896
2023-03-24,18:17:07.000,83,11079866,13885,0,1679681826,13034.645615659996,53.46969492000062,53560.024670160004
2023-03-24,18:17:08.000,83,11079832,14205,0,1679681827,13034.955485919992,53.63887403999979,53560.17139968
2023-03-24,18:17:09.000,83,11079845,14165,0,1679681828,13035.413555,53.561333609999565,53560.17139968
2023-03-24,18:17:10.000,83,11079693,14045,0,1679681829,13035.73689788,53.65297229999851,53560.30415496001
2023-03-24,18:17:11.000,83,11079804,14125,0,1679681830,13036.040031830002,53.88559358999919,53560.36703904
2023-03-24,18:17:12.000,83,11079665,14165,0,1679681831,13036.376847329993,53.80805315999896,53560.32511632
2023-03-24,18:17:13.000,83,11079693,14245,0,1679681832,13036.76755330999,53.87854445999983,53560.43691024
2023-03-24,18:17:14.000,83,11079797,13765,0,1679681833,13037.05721464,54.10411662000115,53560.429923120006
2023-03-24,18:17:15.000,83,11079743,14045,0,1679681834,13037.461393240003,54.09001836000243,53560.70940792001
2023-03-24,18:17:16.000,83,11079738,14165,0,1679681835,13037.730845639999,54.17460792000202,53560.89806016
2023-03-24,18:17:17.000,83,11079892,13965,0,1679681836,13037.9733528,54.414278340002056,53560.884085920006
2023-03-24,18:17:18.000,83,11079615,14045,0,1679681837,13038.276486750001,54.32263965000311,53560.932995760006
2023-03-24,18:17:19.000,83,11079889,14125,0,1679681838,13038.518993910002,54.52001528999972,53560.96793136
2023-03-24,18:17:20.000,83,11079649,14085,0,1679681839,13038.815391549993,54.51296616000036,53561.0168412
2023-03-24,18:17:21.000,83,11079749,13805,0,1679681840,13039.179152289995,54.61870310999802,53561.23344192
2023-03-24,18:17:22.000,83,11079663,13965,0,1679681841,13039.421659449996,54.54821181000443,53561.25440328
2023-03-24,18:17:23.000,83,11079855,14085,0,1679681842,13039.765211259997,54.55526094000379,53561.39414568
2023-03-24,18:17:24.000,83,11079772,14205,0,1679681843,13040.128971999999,54.49886790000164,53561.484978240005
2023-03-24,18:17:25.000,83,11079788,13885,0,1679681844,13040.499469049995,54.58345746000123,53561.66664336
2023-03-24,18:17:26.000,83,11079772,14085,0,1679681845,13040.869966099992,54.49886790000164,53561.79939864
2023-03-24,18:17:27.000,83,11079813,14045,0,1679681846,13041.226990529998,54.49181877000228,53561.84132136001
2023-03-24,18:17:28.000,83,11079778,14085,0,1679681847,13041.55033341,54.55526094000379,53562.02298648
2023-03-24,18:17:29.000,83,11079771,14245,0,1679681848,13041.927566769991,54.470671380004205,53562.09285768
2023-03-24,18:17:30.000,83,11079806,14085,0,1679681849,13042.304800129998,54.435425730000134,53562.16272888
2023-03-24,18:17:31.000,83,11079712,13965,0,1679681850,13042.72245134999,54.39313095000398,53562.323432640005
2023-03-24,18:17:32.000,83,11079758,13965,0,1679681851,13043.039057919996,54.30854139000439,53562.50509776
2023-03-24,18:17:33.000,83,11079767,14085,0,1679681852,13043.409554969992,54.35083617000055,53562.64484016
2023-03-24,18:17:34.000,83,11079762,14045,0,1679681853,13043.712688919994,54.28034486999968,53562.72868560001
2023-03-24,18:17:35.000,83,11079766,14045,0,1679681854,13044.10339489999,54.15346053000394,53562.88240224
2023-03-24,18:17:36.000,83,11079788,13965,0,1679681855,13044.662508629997,54.11116575000051,53563.05708024001
2023-03-24,18:17:37.000,83,11079677,13965,0,1679681856,13044.925224719998,53.977232279998134,53562.96624768001
2023-03-24,18:17:38.000,83,11079739,13925,0,1679681857,13045.51128369,53.88559358999919,53563.161887040005
2023-03-24,18:17:39.000,83,11079867,14085,0,1679681858,13046.097342659988,53.74461099000473,53563.46932032001
2023-03-24,18:17:40.000,83,11079710,14045,0,1679681859,13046.56214804999,53.69526708000194,53563.62303696
2023-03-24,18:17:41.000,83,11079686,14285,0,1679681860,13047.161679639998,53.50494057000469,53563.762779360004
2023-03-24,18:17:42.000,83,11079769,14125,0,1679681861,13047.72752968,53.53313709000213,53563.87457328001
2023-03-24,18:17:43.000,83,11079678,14085,0,1679681862,13048.300116029997,53.392154490000394,53564.02130280001
2023-03-24,18:17:44.000,83,11079697,14085,0,1679681863,13048.892911309995,53.39920361999975,53564.10514824
2023-03-24,18:17:45.000,83,11079785,13925,0,1679681864,13049.546333379993,53.17363145999843,53564.25187776
2023-03-24,18:17:46.000,83,11079607,13925,0,1679681865,13050.112183419995,52.94805930000439,53564.3007876
2023-03-24,18:17:47.000,83,11079709,13885,0,1679681866,13050.792550730002,52.88461713000288,53564.5802724
2023-03-24,18:17:48.000,83,11079751,14045,0,1679681867,13051.43923648999,52.66609410000092,53564.70604056
2023-03-24,18:17:49.000,83,11079886,14285,0,1679681868,13052.126340109993,52.50396411000111,53565.055396560005
2023-03-24,18:17:50.000,83,11079735,13965,0,1679681869,13052.7258717,52.348883250000654,53565.23007456
2023-03-24,18:17:51.000,83,11079908,13965,0,1679681870,13053.399502699998,52.01052501000231,53565.39776544
2023-03-24,18:17:52.000,83,11079970,14005,0,1679681871,13053.90472595,51.932984580002085,53565.39776544
2023-03-24,18:17:53.000,83,11079964,14085,0,1679681872,13054.510993849988,51.658068509997975,53565.55148208001
2023-03-24,18:17:54.000,83,11079605,14085,0,1679681873,13055.312614739996,51.34085765999771,53565.81000552
2023-03-24,18:17:55.000,83,11079770,13965,0,1679681874,13055.945827879994,51.21397332000197,53566.03359336001
2023-03-24,18:17:56.000,83,11079787,13925,0,1679681875,13056.437578509991,50.9320081199985,53566.38294936
2023-03-24,18:17:57.000,83,11079570,14165,0,1679681876,13057.057319029998,50.64299379000295,53566.53666600001
2023-03-24,18:17:58.000,83,11079714,14165,0,1679681877,13057.54233335,50.64299379000295,53566.64845992
2023-03-24,18:17:59.000,83,11079729,13925,0,1679681878,13058.162073869993,50.212996859998384,53566.948906080004
2023-03-24,18:18:00.000,83,11079546,14245,0,1679681879,13058.70097867,50.1284072999988,53567.12358408
2023-03-24,18:18:01.000,83,11079893,14085,0,1679681880,13059.192729299997,50.022670350001135,53567.29826208001
2023-03-24,18:18:02.000,83,11079763,14045,0,1679681881,13059.441972769993,49.7829999300011,53567.53582416
2023-03-24,18:18:03.000,83,11079664,14125,0,1679681882,13059.926987089995,49.71955775999959,53567.75941200001
2023-03-24,18:18:04.000,83,11079733,14205,0,1679681883,13060.297484139992,49.64906645999872,53568.108768
2023-03-24,18:18:05.000,83,11079812,13965,0,1679681884,13060.600618089993,49.42349430000468,53568.27645888
2023-03-24,18:18:06.000,83,11079814,14365,0,1679681885,13060.84986155999,49.31775734999974,53568.3882528
2023-03-24,18:18:07.000,83,11079697,14125,0,1679681886,13061.05195085999,49.219069530001434,53568.80748000001
2023-03-24,18:18:08.000,83,11079688,14125,0,1679681887,13061.24056754,49.190873010004,53568.83542848001
2023-03-24,18:18:09.000,83,11079652,14085,0,1679681888,13061.388766359996,49.0780869299997,53569.0869648
2023-03-24,18:18:10.000,83,11079904,13965,0,1679681889,13061.489811009997,49.028743020004185,53569.21972008001
2023-03-24,18:18:11.000,83,11079756,14125,0,1679681890,13061.725581860002,48.810219990002224,53569.49920488
2023-03-24,18:18:12.000,83,11079742,14045,0,1679681891,13061.779472339993,48.69038477999857,53569.56907608
2023-03-24,18:18:13.000,83,11079588,14125,0,1679681892,13062.075869979999,48.697433909997926,53569.77868968
2023-03-24,18:18:14.000,83,11079747,14125,0,1679681893,13062.183650939995,48.50005827000132,53570.14201992
2023-03-24,18:18:15.000,83,11079704,13925,0,1679681894,13062.365531309995,48.38022305999766,53570.16298128
2023-03-24,18:18:16.000,83,11079722,14005,0,1679681895,13062.466575959996,48.15465090000362,53570.50535016
2023-03-24,18:18:17.000,83,11079790,14165,0,1679681896,13062.52046644,48.03481568999996,53570.53329864001
2023-03-24,18:18:18.000,83,11079571,13845,0,1679681897,13062.52046644,47.96432438999909,53570.61015696001
2023-03-24,18:18:19.000,83,11079826,14085,0,1679681898,13062.634983709992,47.87268570000015,53570.994448560006
2023-03-24,18:18:20.000,83,11079839,13965,0,1679681899,13062.675401569992,47.83039092000399,53570.9385516
2023-03-24,18:18:21.000,83,11079781,14005,0,1679681900,13062.783182530002,47.68940832000226,53571.24598488
2023-03-24,18:18:22.000,83,11079748,14365,0,1679681901,13062.823600390002,47.477934419999656,53571.42066288001
2023-03-24,18:18:23.000,83,11079804,13845,0,1679681902,13062.830336699997,47.26646052000433,53571.53944392001
2023-03-24,18:18:24.000,83,11079764,14285,0,1679681903,13062.864018250002,47.2241657400009,53571.63726360001
2023-03-24,18:18:25.000,83,11079704,13965,0,1679681904,13062.911172419997,46.92105314999935,53571.78399312001
2023-03-24,18:18:26.000,83,11079849,14245,0,1679681905,13062.870754559997,46.92105314999935,53571.96565824
2023-03-24,18:18:27.000,83,11079742,14045,0,1679681906,13063.032425999998,46.69548098999803,53572.217194560006
2023-03-24,18:18:28.000,83,11079904,14085,0,1679681907,13063.059371239993,46.46990883000399,53572.42680816001
2023-03-24,18:18:29.000,83,11079636,14045,0,1679681908,13063.093052789998,46.258434930001386,53572.552576320006
2023-03-24,18:18:30.000,83,11079819,14165,0,1679681909,13063.052634929998,46.23728754000331,53572.45475664001
2023-03-24,18:18:31.000,83,11079838,13965,0,1679681910,13063.126734339989,46.01876451000135,53572.7552028
2023-03-24,18:18:32.000,83,11079778,14045,0,1679681911,13062.965062900003,45.84253626000282,53572.74821568
2023-03-24,18:18:33.000,83,11079675,14045,0,1679681912,13062.890963489997,45.75794670000323,53572.79712552
2023-03-24,18:18:34.000,83,11079714,14245,0,1679681913,13062.621511090001,45.52532541000255,53572.85302248
2023-03-24,18:18:35.000,83,11079528,13885,0,1679681914,13062.628247399996,45.46188324000104,53573.12552016001
2023-03-24,18:18:36.000,83,11079482,13925,0,1679681915,13062.39921286,45.34204803000466,53573.2792368
2023-03-24,18:18:37.000,83,11079619,13925,0,1679681916,13062.25101403999,45.25040933999844,53573.47487616
2023-03-24,18:18:38.000,83,11079948,14165,0,1679681917,13061.995034259999,45.09532847999799,53573.50981176001
2023-03-24,18:18:39.000,83,11079491,14005,0,1679681918,13061.813153889998,45.05303370000183,53573.48186328001
2023-03-24,18:18:40.000,83,11079652,14165,0,1679681919,13061.631273519997,44.982542400000966,53573.656541280005
2023-03-24,18:18:41.000,83,11079932,14085,0,1679681920,13061.462865770001,44.9120511000001,53573.7333996
2023-03-24,18:18:42.000,83,11079844,14005,0,1679681921,13061.20014968,44.9120511000001,53573.9779488
2023-03-24,18:18:43.000,83,11079695,13965,0,1679681922,13061.05868717,44.96139501000289,53573.943013200005
2023-03-24,18:18:44.000,83,11079767,14165,0,1679681923,13060.84986155999,44.77811762999772,53574.05480712001
2023-03-24,18:18:45.000,83,11079770,14045,0,1679681924,13060.836388939999,44.67942980999942,53574.27140784001
2023-03-24,18:18:46.000,83,11079677,14125,0,1679681925,13060.546727610003,44.573692860001756,53574.2574336
2023-03-24,18:18:47.000,83,11079745,13805,0,1679681926,13060.364847240002,44.55254547000368,53574.229485120006
2023-03-24,18:18:48.000,83,11079599,14325,0,1679681927,13060.176230559991,44.43975938999938,53574.33429192
2023-03-24,18:18:49.000,83,11079816,14165,0,1679681928,13059.99435018999,44.30582592000428,53574.40416312
2023-03-24,18:18:50.000,83,11079704,13965,0,1679681929,13059.846151369995,44.19303983999998,53574.38320176
2023-03-24,18:18:51.000,83,11079733,13925,0,1679681930,13059.805733509995,43.96746767999866,53574.32031768001
2023-03-24,18:18:52.000,83,11079646,13885,0,1679681931,13059.83267874999,43.896976379997795,53574.571854
2023-03-24,18:18:53.000,83,11079908,14165,0,1679681932,13059.79226088999,43.78419030000077,53574.67666080001
2023-03-24,18:18:54.000,83,11079749,13805,0,1679681933,13059.825942439995,43.586814660004165,53574.55089264
2023-03-24,18:18:55.000,83,11079868,14085,0,1679681934,13059.95393232999,43.38943902000028,53574.711596400004
2023-03-24,18:18:56.000,83,11079670,14125,0,1679681935,13060.10213115,43.255505549997906,53574.55787976001
2023-03-24,18:18:57.000,83,11079725,13885,0,1679681936,13060.290747829997,43.142719470000884,53574.70460928001
2023-03-24,18:18:58.000,83,11079726,13765,0,1679681937,13060.553463919998,42.79026297000382,53574.78845472
2023-03-24,18:18:59.000,83,11079633,13845,0,1679681938,13060.762289529994,42.79731210000318,53574.73954488
2023-03-24,18:19:00.000,83,11079884,14045,0,1679681939,13060.923960969994,42.57878907000122,53574.84435168001
2023-03-24,18:19:01.000,83,11079815,14245,0,1679681940,13061.09236871999,42.451904729998205,53574.90723576
2023-03-24,18:19:02.000,83,11079724,13965,0,1679681941,13061.22035861,42.29682386999775,53575.095888
2023-03-24,18:19:03.000,83,11079791,14245,0,1679681942,13061.274249089991,42.15584127000329,53574.87230016001
2023-03-24,18:19:04.000,83,11079912,14245,0,1679681943,13061.483074700001,41.94436737000069,53575.03999104001
2023-03-24,18:19:05.000,83,11079633,14245,0,1679681944,13061.496547319992,41.66945130000386,53575.0260168
2023-03-24,18:19:06.000,83,11079706,14245,0,1679681945,13061.536965179992,41.62010739000107,53575.26357888
2023-03-24,18:19:07.000,83,11079772,14205,0,1679681946,13061.563910420002,41.32404392999888,53575.34742432001
2023-03-24,18:19:08.000,83,11079717,14285,0,1679681947,13061.867044369988,41.11257003000355,53575.36838568
2023-03-24,18:19:09.000,83,11079827,13925,0,1679681948,13061.772736029998,41.006833079998614,53575.45921824
2023-03-24,18:19:10.000,83,11079696,13965,0,1679681949,13061.658218759992,40.90109613000095,53575.59197352001
2023-03-24,18:19:11.000,83,11079899,14085,0,1679681950,13061.644746140002,40.66142571000091,53575.54306368001
2023-03-24,18:19:12.000,83,11079699,14245,0,1679681951,13061.597591969992,40.640278320002835,53575.571012160006
2023-03-24,18:19:13.000,83,11079495,14205,0,1679681952,13061.530228869997,40.44290267999895,53575.50812808
2023-03-24,18:19:14.000,83,11079833,14245,0,1679681953,13061.462865770001,40.39355877000344,53575.81556136
2023-03-24,18:19:15.000,83,11079650,13925,0,1679681954,13061.422447910001,40.21028138999827,53575.78062576001
2023-03-24,18:19:16.000,83,11079813,14125,0,1679681955,13061.274249089991,40.16798661000212,53575.9343424
2023-03-24,18:19:17.000,83,11079663,14005,0,1679681956,13061.03174192999,40.07634792000317,53575.89241968
2023-03-24,18:19:18.000,83,11079662,14005,0,1679681957,13060.775762149999,40.16798661000212,53575.87145832
2023-03-24,18:19:19.000,83,11079746,14045,0,1679681958,13060.566936540003,40.245527040002344,53575.8644712
2023-03-24,18:19:20.000,83,11079812,14005,0,1679681959,13060.519782369993,40.04815139999846,53575.78062576001
2023-03-24,18:19:21.000,83,11079604,14045,0,1679681960,13060.553463919998,40.05520052999782,53575.7946
2023-03-24,18:19:22.000,83,11079786,14165,0,1679681961,13060.539991299993,40.03405313999974,53575.77363864
2023-03-24,18:19:23.000,83,11079705,14005,0,1679681962,13060.358110929992,39.91421793000336,53575.885432560004
2023-03-24,18:19:24.000,83,11079721,14245,0,1679681963,13060.209912109996,39.829628370003775,53575.717741680004
2023-03-24,18:19:25.000,83,11079739,13845,0,1679681964,13060.284011520002,39.92126706000272,53575.76665152
2023-03-24,18:19:26.000,83,11079609,14125,0,1679681965,13060.10213115,39.70979316000012,53575.81556136
2023-03-24,18:19:27.000,83,11079714,14245,0,1679681966,13060.075185909991,39.64635098999861,53575.70376744
2023-03-24,18:19:28.000,83,11079816,14085,0,1679681967,13059.87983292,39.561761429999024,53575.71075456001
2023-03-24,18:19:29.000,83,11079968,13965,0,1679681968,13059.724897789994,39.3502875300037,53575.59197352001
2023-03-24,18:19:30.000,83,11079526,14085,0,1679681969,13059.455445389998,39.40668056999857,53575.62690912
2023-03-24,18:19:31.000,83,11079491,13925,0,1679681970,13059.280301329993,39.28684536000219,53575.62690912
2023-03-24,18:19:32.000,83,11079809,14005,0,1679681971,13059.132102509997,39.22340319000068,53575.668831840005
2023-03-24,18:19:33.000,83,11079660,13925,0,1679681972,13058.990639999996,39.15996101999917,53575.50812808
2023-03-24,18:19:34.000,83,11079955,14245,0,1679681973,13058.687506049995,39.06127320000087,53575.44524400001
2023-03-24,18:19:35.000,83,11079851,14205,0,1679681974,13058.45173519999,39.05422407000151,53575.43825688
2023-03-24,18:19:36.000,83,11079718,14125,0,1679681975,13058.303536379994,39.05422407000151,53575.5849864
2023-03-24,18:19:37.000,83,11079815,14085,0,1679681976,13058.047556600002,39.06127320000087,53575.235630400006
2023-03-24,18:19:38.000,83,11079772,14125,0,1679681977,13057.825258370001,38.9907819,53575.284540240005
2023-03-24,18:19:39.000,83,11079543,13965,0,1679681978,13057.59622382999,38.83570103999955,53575.333450080005
2023-03-24,18:19:40.000,83,11079816,14245,0,1679681979,13057.34024405,38.84979929999827,53575.29851448
2023-03-24,18:19:41.000,83,11079843,13965,0,1679681980,13057.117945819999,38.793406260003394,53575.37537280001
2023-03-24,18:19:42.000,83,11079759,14165,0,1679681981,13056.733976149997,38.87799582000298,53575.1308236
2023-03-24,18:19:43.000,83,11079785,14165,0,1679681982,13056.269170759995,38.744062350000604,53575.08191376
2023-03-24,18:19:44.000,83,11079577,13925,0,1679681983,13055.898673709999,38.793406260003394,53574.98409408
2023-03-24,18:19:45.000,83,11079684,13965,0,1679681984,13055.346296290001,38.680620179999096,53574.97011984001
2023-03-24,18:19:46.000,83,11079874,13965,0,1679681985,13054.908436139995,38.84979929999827,53574.97011984001
2023-03-24,18:19:47.000,83,11079740,14085,0,1679681986,13054.369531340002,39.018978420004714,53574.85133880001
2023-03-24,18:19:48.000,83,11079495,14125,0,1679681987,13053.709372959995,38.93438885999785,53574.830377440005
2023-03-24,18:19:49.000,83,11079544,13965,0,1679681988,13053.251303880003,38.9907819,53574.830377440005
2023-03-24,18:19:50.000,83,11079791,14045,0,1679681989,13052.7258717,38.94848712000385,53574.68364792001
2023-03-24,18:19:51.000,83,11079713,14165,0,1679681990,13052.173494279989,38.955536250003206,53574.39018888001
2023-03-24,18:19:52.000,83,11079861,13805,0,1679681991,13051.62785317,38.94848712000385,53574.51595704001
2023-03-24,18:19:53.000,83,11079735,13965,0,1679681992,13051.062003129999,39.11766624000302,53574.18057528001
2023-03-24,18:19:54.000,83,11079719,13965,0,1679681993,13050.496153089996,39.152911889999814,53574.28538208
2023-03-24,18:19:55.000,83,11079622,14045,0,1679681994,13049.876412569989,39.24455057999876,53574.02685864
2023-03-24,18:19:56.000,83,11079776,14245,0,1679681995,13049.364453009992,39.364385790002416,53573.943013200005
2023-03-24,18:19:57.000,83,11079855,14125,0,1679681996,13048.791866659994,39.4842209999988,53573.76833520001
2023-03-24,18:19:58.000,83,11079498,14045,0,1679681997,13048.124971969992,39.47012274000008,53573.64256704
2023-03-24,18:19:59.000,83,11079833,14045,0,1679681998,13047.511967759994,39.730940549998195,53573.36308224001
2023-03-24,18:20:00.000,83,11079632,14085,0,1679681999,13046.885490929992,39.780284460000985,53573.34212088001
2023-03-24,18:20:01.000,83,11079870,14165,0,1679682000,13046.272486719994,39.97061096999823,53573.25827544
2023-03-24,18:20:02.000,83,11079697,14245,0,1679682001,13045.787472399992,40.11864269999933,53573.02071336
2023-03-24,18:20:03.000,83,11079742,14085,0,1679682002,13045.10036877999,40.13979009000468,53572.77616416
2023-03-24,18:20:04.000,83,11079670,13965,0,1679682003,13044.568200289992,40.32306747000257,53572.601486160005
2023-03-24,18:20:05.000,83,11079669,14045,0,1679682004,13043.94845977,40.471099200003664,53572.57353768001
2023-03-24,18:20:06.000,83,11079787,13885,0,1679682005,13043.389346039992,40.647327450002194,53572.28007864
2023-03-24,18:20:07.000,83,11079632,13925,0,1679682006,13042.72245134999,40.62618006000412,53572.13334912
2023-03-24,18:20:08.000,83,11079813,14165,0,1679682007,13042.136392380002,40.78126092000457,53571.811941600005
2023-03-24,18:20:09.000,83,11079668,13965,0,1679682008,13041.617696509995,40.8447030899988,53571.860851440004
2023-03-24,18:20:10.000,83,11079518,14125,0,1679682009,13041.152891119993,41.042078730002686,53571.58835376001
2023-03-24,18:20:11.000,83,11079658,13925,0,1679682010,13040.620722629996,41.03502960000333,53571.427650000005
2023-03-24,18:20:12.000,83,11079768,13885,0,1679682011,13040.027927349998,41.25355262999801,53571.1481652
2023-03-24,18:20:13.000,83,11079658,13965,0,1679682012,13039.502495169996,41.2042087200025,53571.08528112001
2023-03-24,18:20:14.000,83,11079793,14125,0,1679682013,13038.923172509989,41.465026530000614,53570.84073192
2023-03-24,18:20:15.000,83,11079650,14365,0,1679682014,13038.397740330001,41.47207565999997,53570.638105440004
2023-03-24,18:20:16.000,83,11079740,14165,0,1679682015,13037.85209922,41.634205649999785,53570.302723680004
2023-03-24,18:20:17.000,83,11079763,14085,0,1679682016,13037.286249179997,41.76813912000216,53570.33067216
2023-03-24,18:20:18.000,83,11079692,13885,0,1679682017,13036.77428962,42.01485867000156,53569.94638056
2023-03-24,18:20:19.000,83,11079646,14085,0,1679682018,13036.316220539993,42.17698866000137,53569.855548
2023-03-24,18:20:20.000,83,11079735,13965,0,1679682019,13035.804260979996,42.40960995000205,53569.86253512001
2023-03-24,18:20:21.000,83,11079808,14085,0,1679682020,13035.211465699998,42.66337863000081,53569.7158056
2023-03-24,18:20:22.000,83,11079575,13925,0,1679682021,13034.638879350001,42.88895079000213,53569.19177160001
2023-03-24,18:20:23.000,83,11079748,14005,0,1679682022,13034.174073959999,43.185014250004315,53569.18478448
2023-03-24,18:20:24.000,83,11079784,14005,0,1679682023,13033.635169159992,43.23435815999983,53569.02408072001
2023-03-24,18:20:25.000,83,11079760,13925,0,1679682024,13033.13668222,43.52337249000266,53568.7026732
2023-03-24,18:20:26.000,83,11079674,13965,0,1679682025,13032.638195279993,43.73484638999798,53568.50004672001
2023-03-24,18:20:27.000,83,11079715,13965,0,1679682026,13032.1801262,43.81238681999821,53568.28344600001
2023-03-24,18:20:28.000,83,11079622,14205,0,1679682027,13031.634485089999,43.98156594000466,53568.01793544001
2023-03-24,18:20:29.000,83,11079825,14085,0,1679682028,13031.439132099993,44.171892450001906,53567.89216728
2023-03-24,18:20:30.000,83,11079751,14045,0,1679682029,13030.85980944,44.47500504000345,53567.63364384001
2023-03-24,18:20:31.000,83,11079622,14205,0,1679682030,13030.401740359994,44.55959460000304,53567.32621056001
2023-03-24,18:20:32.000,83,11079862,14125,0,1679682031,13030.139024269993,44.71467546000349,53567.13057120001
2023-03-24,18:20:33.000,83,11079760,14045,0,1679682032,13029.822417700001,44.91910022999946,53567.0257644
2023-03-24,18:20:34.000,83,11079719,14045,0,1679682033,13029.43844803,45.06713196000055,53566.851086400005
2023-03-24,18:20:35.000,83,11079857,14125,0,1679682034,13029.162259319994,45.34909716000402,53566.72531824001
2023-03-24,18:20:36.000,83,11079751,13965,0,1679682035,13028.811971199997,45.52532541000255,53566.30609104
2023-03-24,18:20:37.000,83,11079757,14085,0,1679682036,13028.623354520001,45.616964100001496,53566.19429712
2023-03-24,18:20:38.000,83,11079645,14325,0,1679682037,13028.27306639999,45.87073278000025,53565.893850960005
2023-03-24,18:20:39.000,83,11079771,14085,0,1679682038,13027.835206249998,46.15269798000372,53565.69122448
2023-03-24,18:20:40.000,83,11079558,13885,0,1679682039,13027.700480049993,46.216140149997955,53565.55148208001
2023-03-24,18:20:41.000,83,11079831,14045,0,1679682040,13027.417555029991,46.39236840000376,53565.41173968001
2023-03-24,18:20:42.000,83,11079628,14085,0,1679682041,13027.168311559995,46.52630186999886,53565.19513896001
2023-03-24,18:20:43.000,83,11079856,13845,0,1679682042,13026.858441299999,46.6320388200038,53564.887705680005
2023-03-24,18:20:44.000,83,11079612,14005,0,1679682043,13026.703506169993,46.78007055000489,53564.77591176
2023-03-24,18:20:45.000,83,11079952,14005,0,1679682044,13026.440790079992,46.857610979997844,53564.552323920005
2023-03-24,18:20:46.000,83,11079683,13925,0,1679682045,13026.306063880002,46.78711968000425,53564.32873608001
2023-03-24,18:20:47.000,83,11079887,14045,0,1679682046,13026.184810300001,46.857610979997844,53564.1261096
2023-03-24,18:20:48.000,83,11079839,14205,0,1679682047,13026.050084099996,46.99154445000022,53563.96540584
2023-03-24,18:20:49.000,83,11079732,14205,0,1679682048,13025.90188528,47.1889200900041,53563.63002408
2023-03-24,18:20:50.000,83,11079750,14285,0,1679682049,13025.908621589995,47.23121487000026,53563.427397600004
2023-03-24,18:20:51.000,83,11079773,14045,0,1679682050,13025.72000491,47.1889200900041,53563.39246200001
2023-03-24,18:20:52.000,83,11079735,14165,0,1679682051,13025.659378119999,47.4708852900003,53563.092015840004
2023-03-24,18:20:53.000,83,11079696,13885,0,1679682052,13025.585278709994,47.63301528000011,53563.043106000005
2023-03-24,18:20:54.000,83,11079640,14325,0,1679682053,13025.457288819998,47.78809614000056,53562.6238788
2023-03-24,18:20:55.000,83,11079708,14125,0,1679682054,13025.362980479993,47.929078740002296,53562.52605912
2023-03-24,18:20:56.000,83,11079838,13885,0,1679682055,13025.295617379998,48.161700030002976,53562.28150992
2023-03-24,18:20:57.000,83,11079570,14045,0,1679682056,13025.133945939997,48.42251784000109,53562.09285768
2023-03-24,18:20:58.000,83,11079767,14165,0,1679682057,13025.268672140002,48.61284434999834,53561.95311528
2023-03-24,18:20:59.000,83,11079734,14165,0,1679682058,13024.979010809991,49.25431517999823,53561.79939864
2023-03-24,18:21:00.000,83,11079833,14045,0,1679682059,13024.931856639996,49.52218212000298,53561.652669120005
2023-03-24,18:21:01.000,83,11079632,14205,0,1679682060,13024.88470247,49.72660688999895,53561.471004
2023-03-24,18:21:02.000,83,11079510,14045,0,1679682061,13024.83754829999,49.93103166000219,53561.09369952001
2023-03-24,18:21:03.000,83,11079923,14125,0,1679682062,13024.7028221,50.17775121000159,53560.97491848001
2023-03-24,18:21:04.000,83,11079718,14085,0,1679682063,13024.729767339995,50.29053728999861,53560.78626624001
2023-03-24,18:21:05.000,83,11079679,14005,0,1679682064,13024.82407568,50.431519890000345,53560.5626784
2023-03-24,18:21:06.000,83,11079892,14005,0,1679682065,13024.81733936999,50.64299379000295,53560.51376856
2023-03-24,18:21:07.000,83,11079605,14285,0,1679682066,13024.979010809991,50.91790985999978,53560.47184584001
2023-03-24,18:21:08.000,83,11079768,14005,0,1679682067,13025.005956050001,50.95315551000385,53560.18537392001
2023-03-24,18:21:09.000,83,11079867,13965,0,1679682068,13025.120473319992,51.16462940999918,53560.0037088
2023-03-24,18:21:10.000,83,11079774,14325,0,1679682069,13025.268672140002,51.22807158000069,53559.89890200001
2023-03-24,18:21:11.000,83,11079832,14045,0,1679682070,13025.484234059993,51.481840259999444,53559.70326264001
2023-03-24,18:21:12.000,83,11079721,14045,0,1679682071,13025.7806317,51.67216677000397,53559.63339144001
2023-03-24,18:21:13.000,83,11079562,13885,0,1679682072,13026.198282919991,51.693314160002046,53559.51461040001
2023-03-24,18:21:14.000,83,11079813,13925,0,1679682073,13026.420581149992,51.99642675000359,53559.27704832001
2023-03-24,18:21:15.000,83,11079773,13965,0,1679682074,13026.865177609994,52.151507610004046,53559.22115136
2023-03-24,18:21:16.000,83,11079765,14045,0,1679682075,13027.24241097,52.22904804000427,53559.235125600004
2023-03-24,18:21:17.000,83,11079657,14045,0,1679682076,13027.693743739997,52.43347281000024,53559.15128016
2023-03-24,18:21:18.000,83,11079500,14205,0,1679682077,13027.969932449989,52.461669329997676,53558.80891128
2023-03-24,18:21:19.000,83,11079788,14005,0,1679682078,13028.488628319996,52.687241489998996,53558.78794992
2023-03-24,18:21:20.000,83,11079828,14045,0,1679682079,13028.913015849997,52.76478191999922,53558.65519464001
2023-03-24,18:21:21.000,83,11079584,13885,0,1679682080,13029.49233850999,52.82117496000137,53558.536413600006
2023-03-24,18:21:22.000,83,11079816,14005,0,1679682081,13030.004298070002,52.81412583000201,53558.62025904
2023-03-24,18:21:23.000,83,11079552,13925,0,1679682082,13030.698138,52.71543801000371,53558.59929768
2023-03-24,18:21:24.000,83,11079608,13965,0,1679682083,13031.331351139997,52.76478191999922,53558.466542400005
2023-03-24,18:21:25.000,83,11079842,14045,0,1679682084,13032.01845476,52.687241489998996,53558.59929768
2023-03-24,18:21:26.000,83,11079729,14085,0,1679682085,13032.530414319997,52.574455410001974,53558.4316068
2023-03-24,18:21:27.000,83,11079827,13925,0,1679682086,13033.31856259,52.60265192999941,53558.60628480001
2023-03-24,18:21:28.000,83,11079754,14085,0,1679682087,13034.221228129994,52.41232542000216,53558.49449088
2023-03-24,18:21:29.000,83,11079662,13885,0,1679682088,13035.070003189998,52.13740934999805,53558.48051664
2023-03-24,18:21:30.000,83,11079545,14045,0,1679682089,13035.73016156999,51.91888632000337,53558.45955528001
2023-03-24,18:21:31.000,83,11079883,14085,0,1679682090,13036.679981279995,51.62987199000054,53558.45955528001
2023-03-24,18:21:32.000,83,11079651,13765,0,1679682091,13037.400766450002,51.517085910003516,53558.634233280005
2023-03-24,18:21:33.000,83,11079738,14085,0,1679682092,13038.21585996,51.23512071000005,53558.50846512001
2023-03-24,18:21:34.000,83,11079663,13925,0,1679682093,13039.02421715999,50.99545029000001,53558.585323440006
2023-03-24,18:21:35.000,83,11079496,13925,0,1679682094,13039.745002329997,50.81217291000212,53558.704104480006
2023-03-24,18:21:36.000,83,11079673,14045,0,1679682095,13040.59377739,50.664141180001025,53558.83685976
2023-03-24,18:21:37.000,83,11079743,13885,0,1679682096,13041.354980419994,50.40332337000291,53558.84384688001
2023-03-24,18:21:38.000,83,11079896,14005,0,1679682097,13042.055556660001,50.255291640001815,53559.07442184
2023-03-24,18:21:39.000,83,11079869,14245,0,1679682098,13042.68203348999,50.19184947000031,53559.10935744001
2023-03-24,18:21:40.000,83,11079603,13965,0,1679682099,13043.396082350002,49.98742470000434,53559.27704832001
2023-03-24,18:21:41.000,83,11079629,13845,0,1679682100,13044.08992228,49.839392970003246,53559.33294528
2023-03-24,18:21:42.000,83,11079851,13965,0,1679682101,13044.649036009992,49.853491230001964,53559.28403544
2023-03-24,18:21:43.000,83,11079796,14245,0,1679682102,13045.295721769995,50.05791599999793,53559.73121112001
2023-03-24,18:21:44.000,83,11079839,13925,0,1679682103,13045.794208710002,49.98742470000434,53559.591468720006
2023-03-24,18:21:45.000,83,11079838,13885,0,1679682104,13046.40721292,49.89578600999812,53559.9338376
2023-03-24,18:21:46.000,83,11079624,13925,0,1679682105,13047.047162369992,49.70545950000087,53559.99672168001
2023-03-24,18:21:47.000,83,11079636,14245,0,1679682106,13047.53891299999,49.64906645999872,53560.10152848
2023-03-24,18:21:48.000,83,11079591,14045,0,1679682107,13048.178862449997,49.45873995000147,53560.4928072
2023-03-24,18:21:49.000,83,11079672,14165,0,1679682108,13048.724503559999,49.388248650000605,53560.63953672001
2023-03-24,18:21:50.000,83,11079899,13925,0,1679682109,13049.270144670001,49.204971270002716,53560.814214720005
2023-03-24,18:21:51.000,83,11079822,14085,0,1679682110,13049.647378029993,49.11333258000377,53560.93998288
2023-03-24,18:21:52.000,83,11079885,13965,0,1679682111,13050.071765559995,48.91595693999989,53560.96793136
2023-03-24,18:21:53.000,83,11079826,13885,0,1679682112,13050.529834640001,48.760876079999434,53561.198506320005
2023-03-24,18:21:54.000,83,11079944,13925,0,1679682113,13050.812759660002,48.67628651999985,53561.35222296
2023-03-24,18:21:55.000,83,11079691,14165,0,1679682114,13051.17652039999,48.59169696000026,53561.64568200001
2023-03-24,18:21:56.000,83,11079745,13965,0,1679682115,13051.42576387,48.47186175000388,53561.75747592
2023-03-24,18:21:57.000,83,11079601,13965,0,1679682116,13051.742370439992,48.387272190004296,53562.02997360001
2023-03-24,18:21:58.000,83,11079508,13885,0,1679682117,13052.011822840002,48.30973176000407,53562.19067736
2023-03-24,18:21:59.000,83,11079597,14005,0,1679682118,13052.234121069989,48.18284742000105,53562.33740688
2023-03-24,18:22:00.000,83,11079698,13845,0,1679682119,13052.490100849995,48.112356120000186,53562.55400760001
2023-03-24,18:22:01.000,83,11079724,14045,0,1679682120,13052.7258717,47.943177000001015,53562.7636212
2023-03-24,18:22:02.000,83,11079794,13965,0,1679682121,13052.988587790001,47.86563657000079,53562.98720904001
2023-03-24,18:22:03.000,83,11079631,13925,0,1679682122,13053.177204469997,47.759899620003125,53563.05009312
2023-03-24,18:22:04.000,83,11079772,14165,0,1679682123,13053.500547349999,47.703506580000976,53563.31560368
2023-03-24,18:22:05.000,83,11079787,13725,0,1679682124,13053.57464675999,47.63301528000011,53563.65797256001
2023-03-24,18:22:06.000,83,11079678,14045,0,1679682125,13053.75652712999,47.44973790000222,53563.67893392
2023-03-24,18:22:07.000,83,11079730,13885,0,1679682126,13053.81715391999,47.245313129998976,53563.916496
2023-03-24,18:22:08.000,83,11079790,14045,0,1679682127,13053.94514381,47.16777269999875,53564.119122480006
2023-03-24,18:22:09.000,83,11079745,14045,0,1679682128,13053.94514381,47.00564270999894,53564.17501944
2023-03-24,18:22:10.000,83,11079717,13925,0,1679682129,13054.093342629996,46.850561849998485,53564.46847848
2023-03-24,18:22:11.000,83,11079800,13685,0,1679682130,13054.187650970001,46.716628380003385,53564.62918224
2023-03-24,18:22:12.000,83,11079807,13885,0,1679682131,13054.174178349997,46.674333599999954,53564.99251248
2023-03-24,18:22:13.000,83,11079787,13725,0,1679682132,13054.167442040001,46.50515448000078,53565.08334504
2023-03-24,18:22:14.000,83,11079764,13885,0,1679682133,13054.133760489996,46.53335099999822,53565.292958640006
2023-03-24,18:22:15.000,83,11079848,14005,0,1679682134,13054.086606320001,46.29368057999818,53565.44667528
2023-03-24,18:22:16.000,83,11079743,14045,0,1679682135,13053.92493488,46.216140149997955,53565.67026312001
2023-03-24,18:22:17.000,83,11079697,14165,0,1679682136,13053.67569140999,46.19499275999988,53565.68423736
2023-03-24,18:22:18.000,83,11079751,14245,0,1679682137,13053.61506461999,46.06810842000414,53565.98468352001
2023-03-24,18:22:19.000,83,11079706,14085,0,1679682138,13053.446656869994,46.075157550003496,53566.10346456001
2023-03-24,18:22:20.000,83,11079799,14165,0,1679682139,13053.224358639993,45.99056799000391,53566.243206959996
2023-03-24,18:22:21.000,83,11079785,13925,0,1679682140,13053.082896129992,45.849585390002176,53566.53666600001
2023-03-24,18:22:22.000,83,11079705,14045,0,1679682141,13052.80670742,45.92007669000304,53566.48775616001
2023-03-24,18:22:23.000,83,11079696,13725,0,1679682142,13052.54399133,46.11040320000029,53566.634485680006
2023-03-24,18:22:24.000,83,11079684,13965,0,1679682143,13052.308220479994,46.09630494000157,53566.802176560006
2023-03-24,18:22:25.000,83,11079732,14045,0,1679682144,13052.072449629988,46.13155058999837,53566.948906080004
2023-03-24,18:22:26.000,83,11079811,13885,0,1679682145,13051.749106750001,46.05401015999814,53567.05371288
2023-03-24,18:22:27.000,83,11079749,13765,0,1679682146,13051.688479960001,45.98351886000455,53567.186468160005
2023-03-24,18:22:28.000,83,11079756,13965,0,1679682147,13051.40555494,45.913027560003684,53567.32621056001
2023-03-24,18:22:29.000,83,11079696,13845,0,1679682148,13051.17652039999,45.82138887000474,53567.43800448
2023-03-24,18:22:30.000,83,11079729,14045,0,1679682149,13050.893595379988,45.856634520001535,53567.43101736
2023-03-24,18:22:31.000,83,11079745,13845,0,1679682150,13050.671297150002,45.75089757000387,53567.62665672
2023-03-24,18:22:32.000,83,11079719,13965,0,1679682151,13050.28059116999,45.79319235000003,53567.59870824
2023-03-24,18:22:33.000,83,11079710,13965,0,1679682152,13049.9639846,45.70155366000108,53567.81530896
2023-03-24,18:22:34.000,83,11079824,14045,0,1679682153,13049.573278620002,45.75089757000387,53567.89216728
2023-03-24,18:22:35.000,83,11079630,13885,0,1679682154,13049.202781569991,45.74384844000451,53567.99697408001
2023-03-24,18:22:36.000,83,11079700,13925,0,1679682155,13048.812075589994,45.75794670000323,53568.10178088
2023-03-24,18:22:37.000,83,11079710,14005,0,1679682156,13048.481996399998,45.78614322000067,53568.122742240004
2023-03-24,18:22:38.000,83,11079770,13805,0,1679682157,13048.071081490001,45.77909409000131,53568.143703600006
2023-03-24,18:22:39.000,83,11079805,14045,0,1679682158,13047.56585824,45.77909409000131,53568.22754904
2023-03-24,18:22:40.000,83,11079776,13885,0,1679682159,13047.161679639998,45.77909409000131,53568.171652080004
2023-03-24,18:22:41.000,83,11079702,13725,0,1679682160,13046.811391520001,45.7156519199998,53568.27645888
2023-03-24,18:22:42.000,83,11079721,14045,0,1679682161,13046.40047660999,45.64516061999893,53568.35331720001
2023-03-24,18:22:43.000,83,11079764,13925,0,1679682162,13046.090606349993,45.616964100001496,53568.4231884
2023-03-24,18:22:44.000,83,11079691,14085,0,1679682163,13045.679691439997,45.56057105999935,53568.311394480006
2023-03-24,18:22:45.000,83,11079794,13765,0,1679682164,13045.2485676,45.567620189998706,53568.3882528
2023-03-24,18:22:46.000,83,11079758,13925,0,1679682165,13044.958906269989,45.48303062999912,53568.3183816
2023-03-24,18:22:47.000,83,11079697,13845,0,1679682166,13044.669244939992,45.4689323700004,53568.32536872
2023-03-24,18:22:48.000,83,11079637,14045,0,1679682167,13044.393056230001,45.41958846000489,53568.32536872
2023-03-24,18:22:49.000,83,11079743,13965,0,1679682168,13044.00235024999,45.38434281000082,53568.20658768
2023-03-24,18:22:50.000,83,11079784,13885,0,1679682169,13043.719425229989,45.38434281000082,53568.23453616001
2023-03-24,18:22:51.000,83,11079768,14085,0,1679682170,13043.443236519997,45.31385150999995,53568.30440736001
2023-03-24,18:22:52.000,83,11079691,13765,0,1679682171,13043.146838879991,45.35614629000338,53568.241523280005
2023-03-24,18:22:53.000,83,11079789,13965,0,1679682172,13042.715715039994,45.567620189998706,53568.108768
2023-03-24,18:22:54.000,83,11079774,13925,0,1679682173,13042.405844779998,45.680406270003004,53568.13671648001
2023-03-24,18:22:55.000,83,11079723,13845,0,1679682174,13042.021875109996,45.79319235000003,53568.06684528001
2023-03-24,18:22:56.000,83,11079648,13925,0,1679682175,13041.779367949996,45.88483103999897,53567.98998696
2023-03-24,18:22:57.000,83,11079743,13725,0,1679682176,13041.44255244999,45.98351886000455,53567.94107712
2023-03-24,18:22:58.000,83,11079805,13765,0,1679682177,13041.253935769993,46.01171538000199,53567.89915440001
2023-03-24,18:22:59.000,83,11079701,13885,0,1679682178,13041.072055399993,46.06810842000414,53567.82928320001
2023-03-24,18:23:00.000,83,11079724,14045,0,1679682179,13040.735239900001,46.13155058999837,53567.71748928
2023-03-24,18:23:01.000,83,11079799,14125,0,1679682180,13040.50620535999,46.202041889999236,53567.787360480004
2023-03-24,18:23:02.000,83,11079753,14125,0,1679682181,13040.142444619989,46.258434930001386,53567.60569536
2023-03-24,18:23:03.000,83,11079734,14085,0,1679682182,13039.920146390003,46.35007362000033,53567.521849920005
2023-03-24,18:23:04.000,83,11079698,13965,0,1679682183,13039.650693989992,46.35007362000033,53567.48691432
2023-03-24,18:23:05.000,83,11079746,14005,0,1679682184,13039.36776896999,46.321877100002894,53567.305249200006
2023-03-24,18:23:06.000,83,11079656,13965,0,1679682185,13039.158943359995,46.36417187999905,53567.17948104001
2023-03-24,18:23:07.000,83,11079829,14005,0,1679682186,13038.990535609999,46.27958231999946,53567.17249392
2023-03-24,18:23:08.000,83,11079723,14045,0,1679682187,13038.673929039993,46.39236840000376,53567.07467424
2023-03-24,18:23:09.000,83,11079690,13885,0,1679682188,13038.545939149997,46.300729710004816,53566.886022
2023-03-24,18:23:10.000,83,11079710,14165,0,1679682189,13038.323640919996,46.32892623000225,53566.82313792001
2023-03-24,18:23:11.000,83,11079712,13925,0,1679682190,13038.16870578999,46.32892623000225,53566.65544704001
2023-03-24,18:23:12.000,83,11079693,13885,0,1679682191,13037.95314387,46.32892623000225,53566.564614480005
2023-03-24,18:23:13.000,83,11079687,13925,0,1679682192,13037.87230815,46.41351579000184,53566.42487208
2023-03-24,18:23:14.000,83,11079667,13925,0,1679682193,13037.724109329989,46.441712309999275,53566.29211680001
2023-03-24,18:23:15.000,83,11079665,13845,0,1679682194,13037.602855749989,46.51220361000014,53566.180322880005
2023-03-24,18:23:16.000,83,11079752,13885,0,1679682195,13037.461393240003,46.64613708000252,53566.1174388
2023-03-24,18:23:17.000,83,11079720,14045,0,1679682196,13037.427711689998,46.7307266400021,53566.075516079996
2023-03-24,18:23:18.000,83,11079728,13765,0,1679682197,13037.380557520002,46.86466011000448,53565.88686384001
2023-03-24,18:23:19.000,83,11079743,14005,0,1679682198,13037.266040249997,46.8787583700032,53565.69122448
2023-03-24,18:23:20.000,83,11079775,14085,0,1679682199,13037.218886080002,46.97039706000214,53565.58641768
2023-03-24,18:23:21.000,83,11079776,13885,0,1679682200,13037.144786669996,47.09023226999852,53565.41173968001
2023-03-24,18:23:22.000,83,11079747,13965,0,1679682201,13037.070687259991,47.23121487000026,53565.341868480005
2023-03-24,18:23:23.000,83,11079780,14045,0,1679682202,13037.212149769992,47.28760791000241,53565.237061679996
2023-03-24,18:23:24.000,83,11079668,13885,0,1679682203,13037.063950949996,47.42154138000478,53565.11828064001
2023-03-24,18:23:25.000,83,11079660,13965,0,1679682204,13037.090896189991,47.477934419999656,53565.02744808001
2023-03-24,18:23:26.000,83,11079689,14085,0,1679682205,13037.205413459997,47.654162669998186,53564.81783448
2023-03-24,18:23:27.000,83,11079722,13765,0,1679682206,13037.266040249997,47.759899620003125,53564.70604056
2023-03-24,18:23:28.000,83,11079710,13845,0,1679682207,13037.286249179997,47.886783959998866,53564.58725952
2023-03-24,18:23:29.000,83,11079697,14045,0,1679682208,13037.360348590002,48.07006134000403,53564.335723200005
2023-03-24,18:23:30.000,83,11079671,14005,0,1679682209,13037.501811099988,48.119405249999545,53564.39860728001
2023-03-24,18:23:31.000,83,11079690,13925,0,1679682210,13037.602855749989,48.26038785000128,53564.20296792
2023-03-24,18:23:32.000,83,11079810,13845,0,1679682211,13037.798208739994,48.38022305999766,53564.10514824
2023-03-24,18:23:33.000,83,11079691,14045,0,1679682212,13037.85209922,48.521205659999396,53564.1261096
2023-03-24,18:23:34.000,83,11079812,14165,0,1679682213,13037.980089109995,48.54235305000475,53563.86758616
2023-03-24,18:23:35.000,83,11079694,13965,0,1679682214,13038.06766113999,48.64104087000305,53563.713869520005
2023-03-24,18:23:36.000,83,11079780,14045,0,1679682215,13038.343849849996,48.72563043000264,53563.73483088001
2023-03-24,18:23:37.000,83,11079704,13845,0,1679682216,13038.525730219997,48.810219990002224,53563.50425592
2023-03-24,18:23:38.000,83,11079697,13885,0,1679682217,13038.781709999988,48.91595693999989,53563.49028168001
2023-03-24,18:23:39.000,83,11079793,13845,0,1679682218,13039.118525499995,49.042841280002904,53563.43438472
2023-03-24,18:23:40.000,83,11079930,14045,0,1679682219,13039.563121959996,49.07103780000034,53563.329577920005
2023-03-24,18:23:41.000,83,11079759,14325,0,1679682220,13039.987509489998,49.204971270002716,53563.329577920005
2023-03-24,18:23:42.000,83,11079768,13925,0,1679682221,13040.256961889994,49.29660996000166,53563.17586128
2023-03-24,18:23:43.000,83,11079791,14005,0,1679682222,13040.681349419996,49.29660996000166,53563.05009312
2023-03-24,18:23:44.000,83,11079818,14365,0,1679682223,13041.321298869989,49.23316779000015,53563.01515752001
2023-03-24,18:23:45.000,83,11079778,13925,0,1679682224,13041.900621529996,49.219069530001434,53562.93829920001
2023-03-24,18:23:46.000,83,11079747,13925,0,1679682225,13042.587725149999,49.14857823000057,53562.81253104
2023-03-24,18:23:47.000,83,11079770,13965,0,1679682226,13043.409554969992,49.09218518999842,53562.88240224
2023-03-24,18:23:48.000,83,11079770,14165,0,1679682227,13044.298747889996,48.91595693999989,53562.80554392
2023-03-24,18:23:49.000,83,11079650,13925,0,1679682228,13045.2485676,48.68333564999921,53562.74265984
2023-03-24,18:23:50.000,83,11079801,14165,0,1679682229,13046.131024209993,48.45071435999853,53562.72169848001
2023-03-24,18:23:51.000,83,11079694,13965,0,1679682230,13047.181888569998,48.47186175000388,53562.72868560001
2023-03-24,18:23:52.000,83,11079724,13965,0,1679682231,13048.286643409992,48.44366522999917,53562.79156968
2023-03-24,18:23:53.000,83,11079732,14005,0,1679682232,13049.270144670001,48.30268263000471,53562.69375
2023-03-24,18:23:54.000,83,11079835,14085,0,1679682233,13050.469207850001,48.10530699000083,53562.945286320006
2023-03-24,18:23:55.000,83,11079797,13845,0,1679682234,13051.708688890001,47.87268570000015,53562.994196160005
2023-03-24,18:23:56.000,83,11079806,13885,0,1679682235,13052.941433619992,47.39334486000007,53563.09900296
2023-03-24,18:23:57.000,83,11079802,13885,0,1679682236,13054.113551559996,47.10433053000452,53563.13393856001
2023-03-24,18:23:58.000,83,11079718,14085,0,1679682237,13055.24525164,46.73777577000146,53563.33656504
2023-03-24,18:23:59.000,83,11079726,14125,0,1679682238,13056.370215409996,46.307778840004175,53563.5322044
2023-03-24,18:24:00.000,83,11079651,14165,0,1679682239,13057.43455238999,45.96942059999856,53563.57412712
2023-03-24,18:24:01.000,83,11079686,13885,0,1679682240,13058.444998889994,45.687455400002364,53563.77675360001
2023-03-24,18:24:02.000,83,11079695,13925,0,1679682241,13059.320719189993,45.278605860003154,53563.86059904
2023-03-24,18:24:03.000,83,11079746,13965,0,1679682242,13060.223384730001,44.6653315500007,53564.18200656
2023-03-24,18:24:04.000,83,11079747,14045,0,1679682243,13061.05868717,44.42566113000066,53564.3007876
2023-03-24,18:24:05.000,83,11079745,13965,0,1679682244,13062.001770569994,43.93222203000187,53564.52437544001
2023-03-24,18:24:06.000,83,11079786,14045,0,1679682245,13062.864018250002,43.60796205000224,53564.8248216
2023-03-24,18:24:07.000,83,11079671,14045,0,1679682246,13063.49049507999,43.22025990000111,53564.81783448
2023-03-24,18:24:08.000,83,11079712,13925,0,1679682247,13064.305588589988,42.97354035000171,53565.09033216
2023-03-24,18:24:09.000,83,11079879,14125,0,1679682248,13064.999428520001,42.69157514999824,53565.32789424
2023-03-24,18:24:10.000,83,11079860,13885,0,1679682249,13065.592223799998,42.325020390002464,53565.54449496
2023-03-24,18:24:11.000,83,11079732,14085,0,1679682250,13066.339954210001,42.16289040000265,53565.963722160006
2023-03-24,18:24:12.000,83,11079789,14045,0,1679682251,13066.892331629999,41.78928651000024,53566.1174388
2023-03-24,18:24:13.000,83,11079711,14045,0,1679682252,13067.646798349997,41.32404392999888,53566.4318592
2023-03-24,18:24:14.000,83,11079639,14165,0,1679682253,13068.024031709989,41.056176990001404,53566.59256296
2023-03-24,18:24:15.000,83,11079789,14045,0,1679682254,13068.42821030999,40.69667135999771,53566.83012504
2023-03-24,18:24:16.000,83,11079784,13925,0,1679682255,13068.778498430001,40.55568876000325,53567.10960984001
2023-03-24,18:24:17.000,83,11079718,14205,0,1679682256,13069.216358579994,40.31601834000321,53567.36813328
2023-03-24,18:24:18.000,83,11079864,13965,0,1679682257,13069.4319205,40.09749531000125,53567.59172112001
2023-03-24,18:24:19.000,83,11079718,14045,0,1679682258,13069.75526338,39.84372663000249,53567.75941200001
2023-03-24,18:24:20.000,83,11079907,14085,0,1679682259,13070.071869949992,39.604056210002454,53568.12972936
2023-03-24,18:24:21.000,83,11079625,13925,0,1679682260,13070.294168179993,39.364385790002416,53568.41620128
2023-03-24,18:24:22.000,83,11079735,14005,0,1679682261,13070.489521169999,39.29389449000155,53568.632802
2023-03-24,18:24:23.000,83,11079748,14005,0,1679682262,13070.58382950999,39.05422407000151,53568.75857016
2023-03-24,18:24:24.000,83,11079798,14085,0,1679682263,13070.65119261,38.82160278000083,53569.031067840006
2023-03-24,18:24:25.000,83,11079688,14005,0,1679682264,13070.72529201999,38.65947279000102,53569.24068144001
2023-03-24,18:24:26.000,83,11079748,14045,0,1679682265,13070.758973569995,38.553735840003355,53569.513179120004
2023-03-24,18:24:27.000,83,11079805,14165,0,1679682266,13070.83307298,38.39160585000354,53569.7856768
2023-03-24,18:24:28.000,83,11079830,13845,0,1679682267,13070.76570987999,38.16603369000222,53570.04420024
2023-03-24,18:24:29.000,83,11079787,14005,0,1679682268,13070.74550094999,37.813577189997886,53570.28176232
2023-03-24,18:24:30.000,83,11079817,13965,0,1679682269,13070.80612773999,37.5950541600032,53570.48438880001
2023-03-24,18:24:31.000,83,11079708,14245,0,1679682270,13070.61077475,37.58095590000448,53570.74291224
2023-03-24,18:24:32.000,83,11079880,14005,0,1679682271,13070.550147959999,37.242597659998864,53570.903616
2023-03-24,18:24:33.000,83,11079776,14165,0,1679682272,13070.496257479994,37.0381728900029,53571.0084228
2023-03-24,18:24:34.000,83,11079912,13965,0,1679682273,13070.334586039993,36.876042900003085,53571.259959120005
2023-03-24,18:24:35.000,83,11079538,13885,0,1679682274,13070.105551499997,36.706863780003914,53571.37175304001
2023-03-24,18:24:36.000,83,11079657,14045,0,1679682275,13069.876516960001,36.53768466000474,53571.65123784
2023-03-24,18:24:37.000,83,11079801,13925,0,1679682276,13069.75526338,36.58702857000026,53571.96565824
2023-03-24,18:24:38.000,83,11079971,14085,0,1679682277,13069.310666919999,36.28391597999871,53572.17527184
2023-03-24,18:24:39.000,83,11079625,14085,0,1679682278,13068.926697249997,36.17112990000169,53572.217194560006
2023-03-24,18:24:40.000,83,11079836,14005,0,1679682279,13068.36758351999,36.03014729999995,53572.29405288
2023-03-24,18:24:41.000,83,11079668,14205,0,1679682280,13067.828678719998,35.90326296000421,53572.552576320006
2023-03-24,18:24:42.000,83,11079645,14005,0,1679682281,13067.33692809,35.67064167000353,53572.71328008001
2023-03-24,18:24:43.000,83,11079841,13845,0,1679682282,13066.723923879988,35.607199500002025,53572.985777760005
2023-03-24,18:24:44.000,83,11079739,13805,0,1679682283,13066.144601219996,35.21949735000089,53573.1394944
2023-03-24,18:24:45.000,83,11079798,13925,0,1679682284,13065.491179149998,35.212448220001534,53573.24430120001
2023-03-24,18:24:46.000,83,11079601,14085,0,1679682285,13064.783866599995,34.923433889998705,53573.34212088001
2023-03-24,18:24:47.000,83,11079750,14325,0,1679682286,13064.063081430002,34.916384759999346,53573.46090192001
2023-03-24,18:24:48.000,83,11079766,13885,0,1679682287,13063.261460539994,34.83179519999976,53573.50282464001
2023-03-24,18:24:49.000,83,11079736,14085,0,1679682288,13062.581093230001,34.754254769999534,53573.6635284
2023-03-24,18:24:50.000,83,11079609,13845,0,1679682289,13061.806417579988,34.40179827000247,53573.726412480006
2023-03-24,18:24:51.000,83,11079931,14005,0,1679682290,13061.19341336999,34.24671741000202,53573.78230944
2023-03-24,18:24:52.000,83,11079779,13965,0,1679682291,13060.647772259988,34.19032436999987,53573.78929656
2023-03-24,18:24:53.000,83,11079956,13885,0,1679682292,13060.0010865,34.14098046000436,53573.81724504001
2023-03-24,18:24:54.000,83,11079756,13925,0,1679682293,13059.260092399993,34.148029590003716,53573.86615488001
2023-03-24,18:24:55.000,83,11079659,13925,0,1679682294,13058.64035188,34.31015958000353,53573.9080776
2023-03-24,18:24:56.000,83,11079855,13885,0,1679682295,13057.973457189997,34.13393132999772,53574.10371696001
2023-03-24,18:24:57.000,83,11079646,14165,0,1679682296,13057.27961726,33.99294873000326,53573.93602608001
2023-03-24,18:24:58.000,83,11079776,13925,0,1679682297,13056.754185079997,33.95770307999919,53574.23647224
2023-03-24,18:24:59.000,83,11079740,14045,0,1679682298,13055.952564189989,34.162127850002435,53574.39018888001
2023-03-24,18:25:00.000,83,11079865,13965,0,1679682299,13055.346296290001,34.01409612000134,53574.208523760004
2023-03-24,18:25:01.000,83,11079744,14205,0,1679682300,13054.598565879998,34.00704699000198,53574.24345936
2023-03-24,18:25:02.000,83,11079793,13845,0,1679682301,13053.77673605999,34.29606132000481,53574.27140784001
2023-03-24,18:25:03.000,83,11079593,14205,0,1679682302,13053.022269339992,34.2326191500033,53574.31333056
2023-03-24,18:25:04.000,83,11079709,14165,0,1679682303,13052.301484169999,34.3665526199984,53574.26442072
2023-03-24,18:25:05.000,83,11079657,13805,0,1679682304,13051.58743531,34.35245435999968,53574.25044648001
2023-03-24,18:25:06.000,83,11079699,14245,0,1679682305,13050.994640029989,34.2678648000001,53574.208523760004
2023-03-24,18:25:07.000,83,11079660,14005,0,1679682306,13050.30753641,34.19032436999987,53574.13166544001
2023-03-24,18:25:08.000,83,11079638,14045,0,1679682307,13049.748422679993,34.2678648000001,53574.19454952
2023-03-24,18:25:09.000,83,11079669,14085,0,1679682308,13049.06131905999,34.35245435999968,53574.14563968
2023-03-24,18:25:10.000,83,11079720,14125,0,1679682309,13048.380951749998,34.27491392999946,53574.061794240006
2023-03-24,18:25:11.000,83,11079767,13885,0,1679682310,13047.451340969994,34.338356100000965,53573.9779488
2023-03-24,18:25:12.000,83,11079705,14165,0,1679682311,13046.46783971,34.88818824000191,53573.88012912
2023-03-24,18:25:13.000,83,11079823,14245,0,1679682312,13045.686427749992,35.05736736000108,53573.75436096
2023-03-24,18:25:14.000,83,11079831,13845,0,1679682313,13044.884806859998,35.10671127000387,53573.656541280005
2023-03-24,18:25:15.000,83,11079743,13885,0,1679682314,13044.217912169996,35.13490779000131,53573.76134808
2023-03-24,18:25:16.000,83,11079782,13925,0,1679682315,13043.551017479993,35.092613009997876,53573.53077312001
2023-03-24,18:25:17.000,83,11079861,13885,0,1679682316,13042.628143009999,35.21949735000089,53573.4539148
2023-03-24,18:25:18.000,83,11079782,14045,0,1679682317,13041.934303080001,35.21949735000089,53573.42596632
2023-03-24,18:25:19.000,83,11079763,13925,0,1679682318,13041.193308979993,35.24064473999897,53573.29321104001
2023-03-24,18:25:20.000,83,11079672,13925,0,1679682319,13040.519677979995,35.22654648000025,53573.04167472
2023-03-24,18:25:21.000,83,11079610,14085,0,1679682320,13039.994245799993,35.1842517000041,53573.00673912001
2023-03-24,18:25:22.000,83,11079864,14005,0,1679682321,13039.320614799995,35.141956920000666,53572.74122856001
2023-03-24,18:25:23.000,83,11079692,13845,0,1679682322,13038.566148079997,35.198349960002815,53572.6853316
2023-03-24,18:25:24.000,83,11079696,14365,0,1679682323,13038.09460638,35.388676470000064,53572.52462784001
2023-03-24,18:25:25.000,83,11079717,13845,0,1679682324,13037.495074789993,35.45916777000093,53572.39187256
2023-03-24,18:25:26.000,83,11079817,13885,0,1679682325,13036.8955432,35.53670820000116,53572.126362
2023-03-24,18:25:27.000,83,11079732,13965,0,1679682326,13036.363374709988,35.51556081000308,53571.881812800006
2023-03-24,18:25:28.000,83,11079828,14085,0,1679682327,13035.858151460001,35.64949427999818,53571.6721992
2023-03-24,18:25:29.000,83,11079718,14045,0,1679682328,13035.49439072,35.72703470999841,53571.546431040006
2023-03-24,18:25:30.000,83,11079725,13885,0,1679682329,13035.056530569993,35.783427750000556,53571.259959120005
2023-03-24,18:25:31.000,83,11079630,13805,0,1679682330,13034.659088280001,35.75523123000312,53571.25297200001
2023-03-24,18:25:32.000,83,11079712,14125,0,1679682331,13034.153865029999,35.7411329700044,53570.94553872001
2023-03-24,18:25:33.000,83,11079844,14045,0,1679682332,13033.749686429997,35.88211556999886,53570.71496376
2023-03-24,18:25:34.000,83,11079700,13925,0,1679682333,13033.419607240001,35.88211556999886,53570.519324400004
2023-03-24,18:25:35.000,83,11079834,13885,0,1679682334,13033.183836389995,36.008999910001876,53570.372594880006
2023-03-24,18:25:36.000,83,11079710,14005,0,1679682335,13032.739239929993,36.15703164000297,53570.135032800004
2023-03-24,18:25:37.000,83,11079789,13845,0,1679682336,13032.07908155,36.72801117000199,53569.81362528001
2023-03-24,18:25:38.000,83,11079649,14205,0,1679682337,13031.553649369998,36.85489550999773,53569.62497304001
2023-03-24,18:25:39.000,83,11079903,14005,0,1679682338,13031.338087449993,36.9253868099986,53569.56208896
2023-03-24,18:25:40.000,83,11079928,14165,0,1679682339,13031.095580289992,36.98882898000011,53569.2616428
2023-03-24,18:25:41.000,83,11079884,13845,0,1679682340,13030.87328205999,37.14390984000056,53569.09395192
2023-03-24,18:25:42.000,83,11079717,13965,0,1679682341,13030.59035703999,37.27079418000358,53568.80748000001
2023-03-24,18:25:43.000,83,11079837,13925,0,1679682342,13030.455630839999,37.33423634999781,53568.70966032
2023-03-24,18:25:44.000,83,11079758,14045,0,1679682343,13030.354586189998,37.44702243000211,53568.43716264
2023-03-24,18:25:45.000,83,11079795,13885,0,1679682344,13030.159233199993,37.32013808999909,53568.171652080004
2023-03-24,18:25:46.000,83,11079730,14045,0,1679682345,13029.916726039992,37.36243287000252,53567.92011576
2023-03-24,18:25:47.000,83,11079728,14245,0,1679682346,13029.916726039992,37.4822680799989,53567.808321840006
2023-03-24,18:25:48.000,83,11079814,13885,0,1679682347,13029.748318289996,37.58800503000384,53567.7244764
2023-03-24,18:25:49.000,83,11079772,14005,0,1679682348,13029.714636739991,37.56685763999849,53567.43800448
2023-03-24,18:25:50.000,83,11079800,13885,0,1679682349,13029.546228989995,37.60210329000256,53567.21441664
2023-03-24,18:25:51.000,83,11079856,13925,0,1679682350,13029.39129385999,37.44702243000211,53566.98384168
2023-03-24,18:25:52.000,83,11079792,13725,0,1679682351,13029.283512899994,37.48931720999826,53566.746279599996
2023-03-24,18:25:53.000,83,11079771,14085,0,1679682352,13029.256567659999,37.510464600003615,53566.48775616001
2023-03-24,18:25:54.000,83,11079795,14045,0,1679682353,13029.27004027999,37.48931720999826,53566.38993648001
2023-03-24,18:25:55.000,83,11079763,14165,0,1679682354,13028.973642639998,37.60915242000192,53566.20827136
2023-03-24,18:25:56.000,83,11079671,14005,0,1679682355,13028.865861680002,37.76423328000237,53566.01961912
2023-03-24,18:25:57.000,83,11079727,13925,0,1679682356,13028.913015849997,38.00390370000241,53565.796031280006
2023-03-24,18:25:58.000,83,11079766,13725,0,1679682357,13028.852389059997,38.07439500000328,53565.48161088001
2023-03-24,18:25:59.000,83,11079667,14125,0,1679682358,13028.980378949993,38.095542390001356,53565.24404880001
2023-03-24,18:26:00.000,83,11079781,13725,0,1679682359,13028.973642639998,38.36340932999883,53565.04142232
2023-03-24,18:26:01.000,83,11079840,13845,0,1679682360,13029.041005739993,38.59603061999951,53565.01347384
2023-03-24,18:26:02.000,83,11079781,14245,0,1679682361,13028.946697400002,38.70176757000445,53564.6850792
2023-03-24,18:26:03.000,83,11079718,14085,0,1679682362,13028.926488470002,38.786357130004035,53564.49642696001
2023-03-24,18:26:04.000,83,11079771,14165,0,1679682363,13029.041005739993,38.786357130004035,53564.35668456001
2023-03-24,18:26:05.000,83,11079697,13925,0,1679682364,13028.987115260003,38.84979929999827,53564.31476184
2023-03-24,18:26:06.000,83,11079810,13925,0,1679682365,13028.892806919997,38.906192340000416,53563.951431600006
2023-03-24,18:26:07.000,83,11079715,13965,0,1679682366,13028.939961089993,39.05422407000151,53563.881560400005
2023-03-24,18:26:08.000,83,11079717,13845,0,1679682367,13028.926488470002,39.181108410004526,53563.67893392
2023-03-24,18:26:09.000,83,11079732,14085,0,1679682368,13028.980378949993,39.329140139998344,53563.30861656
2023-03-24,18:26:10.000,83,11079720,14245,0,1679682369,13029.182468249994,39.53356491000159,53563.2876552
2023-03-24,18:26:11.000,83,11079706,14165,0,1679682370,13029.33740338,39.822579240004416,53563.15489992001
2023-03-24,18:26:12.000,83,11079807,14045,0,1679682371,13029.445184339995,40.14683922000404,53562.9732348
2023-03-24,18:26:13.000,83,11079845,14005,0,1679682372,13029.57991054,40.33716573000129,53562.8334924
2023-03-24,18:26:14.000,83,11079642,14045,0,1679682373,13029.768527219996,40.52749223999854,53562.71471136
2023-03-24,18:26:15.000,83,11079792,13845,0,1679682374,13029.822417700001,40.597983539999404,53562.658814400005
2023-03-24,18:26:16.000,83,11079562,13965,0,1679682375,13029.896517109992,40.71781875000306,53562.53304624001
2023-03-24,18:26:17.000,83,11079746,13885,0,1679682376,13030.037979619992,40.858801350004796,53562.26753568001
2023-03-24,18:26:18.000,83,11079870,14205,0,1679682377,13030.165969510002,40.91519438999967,53562.085870560004
2023-03-24,18:26:19.000,83,11079621,14045,0,1679682378,13030.543202869994,41.08437350999884,53562.19766448001
2023-03-24,18:26:20.000,83,11079820,13965,0,1679682379,13030.583620729994,41.105520900004194,53562.09984480001
2023-03-24,18:26:21.000,83,11079698,14165,0,1679682380,13030.77223740999,41.267650890004006,53562.09285768
2023-03-24,18:26:22.000,83,11079610,14045,0,1679682381,13031.061898740001,41.44387914000254,53561.8552956
2023-03-24,18:26:23.000,83,11079865,14005,0,1679682382,13031.129261839997,41.54256696000084,53561.66664336
2023-03-24,18:26:24.000,83,11079883,13965,0,1679682383,13031.135998149992,41.6624021700045,53561.603759280006
2023-03-24,18:26:25.000,83,11079625,14245,0,1679682384,13031.082107670001,41.94436737000069,53561.67363048001
2023-03-24,18:26:26.000,83,11079917,13805,0,1679682385,13031.297669589992,42.141743010004575,53561.701578960005
2023-03-24,18:26:27.000,83,11079586,14045,0,1679682386,13031.499758889993,42.099448230001144,53561.6107464
2023-03-24,18:26:28.000,83,11079796,14005,0,1679682387,13031.580594609994,42.11354648999986,53561.471004
2023-03-24,18:26:29.000,83,11079908,14165,0,1679682388,13031.701848189994,42.268627350000315,53561.50593960001
2023-03-24,18:26:30.000,83,11079726,14085,0,1679682389,13031.87699225,42.29682386999775,53561.39414568
2023-03-24,18:26:31.000,83,11079644,13925,0,1679682390,13031.964564279995,42.45895386000484,53561.44305552
2023-03-24,18:26:32.000,83,11079853,14005,0,1679682391,13032.166653579996,42.52944515999843,53561.42908128001
2023-03-24,18:26:33.000,83,11079735,14165,0,1679682392,13032.375479189992,42.69862428000488,53561.34523584
2023-03-24,18:26:34.000,83,11079683,14045,0,1679682393,13032.456314909992,42.64223124000273,53561.40811992001
2023-03-24,18:26:35.000,83,11079572,14005,0,1679682394,13032.698822069993,43.02993339000386,53561.533888080005
2023-03-24,18:26:36.000,83,11079599,13965,0,1679682395,13032.867229819989,43.22025990000111,53561.44305552
2023-03-24,18:26:37.000,83,11079890,14165,0,1679682396,13032.961538159994,43.23435815999983,53561.42209416
2023-03-24,18:26:38.000,83,11079844,14085,0,1679682397,13032.90764767999,43.29780033000134,53561.471004
2023-03-24,18:26:39.000,83,11079716,14165,0,1679682398,13033.001956019994,43.586814660004165,53561.366197200005
2023-03-24,18:26:40.000,83,11079803,14085,0,1679682399,13033.15015483999,43.6150111800016,53561.57581080001
2023-03-24,18:26:41.000,83,11079703,14125,0,1679682400,13033.21078162999,43.69255161000183,53561.37318432
2023-03-24,18:26:42.000,83,11079797,14005,0,1679682401,13033.27140841999,44.09435202000168,53561.56183656
2023-03-24,18:26:43.000,83,11079848,14005,0,1679682402,13033.412870929991,44.009762460002094,53561.66664336
2023-03-24,18:26:44.000,83,11079786,14045,0,1679682403,13033.675587019992,43.97451680999802,53561.67363048001
2023-03-24,18:26:45.000,83,11079787,13925,0,1679682404,13033.695795949992,43.91107464000379,53561.750488800004
2023-03-24,18:26:46.000,83,11079656,13965,0,1679682405,13033.790104289998,43.960418549999304,53561.69459184001
2023-03-24,18:26:47.000,83,11079795,14165,0,1679682406,13033.998929899994,43.79123943000013,53561.63170776
2023-03-24,18:26:48.000,83,11079622,13885,0,1679682407,13034.012402519998,43.90402551000443,53561.84830848
2023-03-24,18:26:49.000,83,11079472,14085,0,1679682408,13034.30880015999,43.819435950004845,53561.87625696
2023-03-24,18:26:50.000,83,11079766,14245,0,1679682409,13034.45026266999,43.826485080004204,53561.91119256001
2023-03-24,18:26:51.000,83,11079798,13805,0,1679682410,13034.45026266999,43.939271160001226,53561.93215392001
2023-03-24,18:26:52.000,83,11079707,14165,0,1679682411,13034.787078169997,43.98156594000466,53562.01599936
2023-03-24,18:26:53.000,83,11079910,13965,0,1679682412,13034.867913889997,44.06615550000424,53562.11381904
2023-03-24,18:26:54.000,83,11079729,14005,0,1679682413,13035.251883559999,44.21418722999806,53562.17670312001
2023-03-24,18:26:55.000,83,11079743,13885,0,1679682414,13035.46744547999,44.14369593000447,53562.3094584
2023-03-24,18:26:56.000,83,11079762,14005,0,1679682415,13035.70995263999,44.27058027000021,53562.43522656001
2023-03-24,18:26:57.000,83,11079526,13885,0,1679682416,13035.864887769996,44.136646799997834,53562.40029096
2023-03-24,18:26:58.000,83,11079755,14045,0,1679682417,13036.006350279997,44.24943288000213,53562.60291744001
2023-03-24,18:26:59.000,83,11079714,14005,0,1679682418,13035.999613970002,44.185990710000624,53562.66580152
2023-03-24,18:27:00.000,83,11079537,14005,0,1679682419,13036.269066369998,44.06615550000424,53562.91035072
2023-03-24,18:27:01.000,83,11079711,14085,0,1679682420,13036.444210429989,44.10140115000104,53562.994196160005
2023-03-24,18:27:02.000,83,11079682,14285,0,1679682421,13036.525046149989,44.04500810999889,53563.18284840001
2023-03-24,18:27:03.000,83,11079645,14005,0,1679682422,13036.511573529999,44.136646799997834,53563.05708024001
2023-03-24,18:27:04.000,83,11079701,14005,0,1679682423,13036.74734437999,44.185990710000624,53563.32259080001
2023-03-24,18:27:05.000,83,11079452,14205,0,1679682424,13036.962906299996,44.122548539999116,53563.34355216
2023-03-24,18:27:06.000,83,11079726,14005,0,1679682425,13037.138050360001,44.24238375000277,53563.546178640005
2023-03-24,18:27:07.000,83,11079617,14045,0,1679682426,13037.346875969997,44.221236360004696,53563.713869520005
2023-03-24,18:27:08.000,83,11079668,13965,0,1679682427,13037.447920619998,44.33402244000172,53563.783740720006
2023-03-24,18:27:09.000,83,11079530,13805,0,1679682428,13037.616328369993,44.178941580001265,53563.96540584
2023-03-24,18:27:10.000,83,11079706,14125,0,1679682429,13037.360348590002,44.348120700000436,53564.02130280001
2023-03-24,18:27:11.000,83,11079858,14045,0,1679682430,13037.232358699992,44.42566113000066,53564.098161120004
2023-03-24,18:27:12.000,83,11079771,14045,0,1679682431,13037.171731909992,44.594840249999834,53564.24489064
2023-03-24,18:27:13.000,83,11079815,14245,0,1679682432,13037.205413459997,44.573692860001756,53564.34969744
2023-03-24,18:27:14.000,83,11079562,14045,0,1679682433,13037.306458109997,44.5666437300024,53564.34271032
2023-03-24,18:27:15.000,83,11079600,14085,0,1679682434,13037.286249179997,44.48910330000217,53564.49642696001
2023-03-24,18:27:16.000,83,11079697,13885,0,1679682435,13037.326667039997,44.51025069000025,53564.622195120006
2023-03-24,18:27:17.000,83,11079540,13845,0,1679682436,13037.380557520002,44.44680851999874,53564.66411784001
2023-03-24,18:27:18.000,83,11079756,13965,0,1679682437,13037.346875969997,44.55959460000304,53564.768924640004
2023-03-24,18:27:19.000,83,11079831,14245,0,1679682438,13037.360348590002,44.6653315500007,53564.7549504
2023-03-24,18:27:20.000,83,11079828,13885,0,1679682439,13037.360348590002,44.51729981999961,53564.936615520004
2023-03-24,18:27:21.000,83,11079808,14165,0,1679682440,13037.434447999993,44.33402244000172,53565.055396560005
2023-03-24,18:27:22.000,83,11079526,14125,0,1679682441,13037.461393240003,44.27058027000021,53565.13225488
2023-03-24,18:27:23.000,83,11079729,14005,0,1679682442,13037.461393240003,44.19303983999998,53565.11828064001
2023-03-24,18:27:24.000,83,11079720,14005,0,1679682443,13037.609592059998,44.122548539999116,53565.32090712
2023-03-24,18:27:25.000,83,11079735,13885,0,1679682444,13037.609592059998,43.946320290000585,53565.341868480005
2023-03-24,18:27:26.000,83,11079690,13885,0,1679682445,13037.82515397999,43.826485080004204,53565.48161088001
2023-03-24,18:27:27.000,83,11079858,13885,0,1679682446,13037.85209922,43.67140422000375,53565.460649520006
2023-03-24,18:27:28.000,83,11079802,14245,0,1679682447,13037.93293494,43.63615856999968,53565.64231464
2023-03-24,18:27:29.000,83,11079693,13925,0,1679682448,13037.959880179995,43.66435509000439,53565.64930176001
2023-03-24,18:27:30.000,83,11079613,13885,0,1679682449,13038.12828792999,43.62910944000032,53565.69122448
2023-03-24,18:27:31.000,83,11079674,14005,0,1679682450,13038.25627782,43.5163233600033,53565.90083808
2023-03-24,18:27:32.000,83,11079772,14045,0,1679682451,13038.249541509991,43.50222510000458,53565.85192824
2023-03-24,18:27:33.000,83,11079672,14085,0,1679682452,13038.222596269996,43.42468467000435,53565.92878656
2023-03-24,18:27:34.000,83,11079758,14285,0,1679682453,13038.316904610001,43.41058640999836,53566.05455472001
2023-03-24,18:27:35.000,83,11079786,14165,0,1679682454,13038.323640919996,43.318947719999414,53566.061541840005
2023-03-24,18:27:36.000,83,11079754,13885,0,1679682455,13038.249541509991,43.185014250004315,53566.08949032
2023-03-24,18:27:37.000,83,11079619,14045,0,1679682456,13038.16870578999,43.16386685999896,53566.012632000005
2023-03-24,18:27:38.000,83,11079739,14085,0,1679682457,13038.02724327999,42.92419643999892,53566.13840016
2023-03-24,18:27:39.000,83,11079749,13885,0,1679682458,13038.020506969995,42.92419643999892,53566.278142560004
2023-03-24,18:27:40.000,83,11079701,14085,0,1679682459,13037.99356173,42.846656009998696,53566.278142560004
2023-03-24,18:27:41.000,83,11079629,13965,0,1679682460,13037.90598969999,42.853705139998056,53566.22224560001
2023-03-24,18:27:42.000,83,11079737,14045,0,1679682461,13037.92619862999,42.93124556999828,53566.299103920006
2023-03-24,18:27:43.000,83,11079728,13845,0,1679682462,13037.838626599994,42.97354035000171,53566.27115544001
2023-03-24,18:27:44.000,83,11079707,14165,0,1679682463,13037.87230815,42.98058948000107,53566.278142560004
2023-03-24,18:27:45.000,83,11079704,14045,0,1679682464,13037.899253389995,42.945343830004276,53566.29211680001
2023-03-24,18:27:46.000,83,11079644,13885,0,1679682465,13037.899253389995,42.99468773999979,53566.229232720005
2023-03-24,18:27:47.000,83,11079722,14085,0,1679682466,13037.858835529994,43.03698252000322,53566.28512968
2023-03-24,18:27:48.000,83,11079783,14085,0,1679682467,13037.91272601,42.83960687999934,53566.30609104
2023-03-24,18:27:49.000,83,11079645,14045,0,1679682468,13037.80494504999,42.86780340000405,53566.42487208
2023-03-24,18:27:50.000,83,11079731,14125,0,1679682469,13037.757790879994,42.77616470999783,53566.42487208
2023-03-24,18:27:51.000,83,11079893,14005,0,1679682470,13037.78473611999,42.543543420004426,53566.37596224
2023-03-24,18:27:52.000,83,11079735,14125,0,1679682471,13037.811681359999,42.4660029900042,53566.396923600005
2023-03-24,18:27:53.000,83,11079724,14045,0,1679682472,13037.724109329989,42.501248640000995,53566.38294936
2023-03-24,18:27:54.000,83,11079745,14005,0,1679682473,13037.535492649993,42.48715038000228,53566.41788496001
2023-03-24,18:27:55.000,83,11079841,14165,0,1679682474,13037.394030139993,42.48010125000292,53566.45980768001
2023-03-24,18:27:56.000,83,11079634,13965,0,1679682475,13037.232358699992,42.62108385000465,53566.41788496001
2023-03-24,18:27:57.000,83,11079729,13885,0,1679682476,13037.097632500001,42.70567341000424,53566.42487208
2023-03-24,18:27:58.000,83,11079762,14045,0,1679682477,13037.077423570001,42.733869930001674,53566.38294936
2023-03-24,18:27:59.000,83,11079742,14125,0,1679682478,13036.983115229996,42.670427760000166,53566.45282056
2023-03-24,18:28:00.000,83,11079728,14045,0,1679682479,13036.841652719995,42.5999364599993,53566.361988
2023-03-24,18:28:01.000,83,11079745,13965,0,1679682480,13036.73387176,42.726820800002315,53566.243206959996
2023-03-24,18:28:02.000,83,11079696,14005,0,1679682481,13036.619354489994,42.903049050000845,53566.361988
2023-03-24,18:28:03.000,83,11079679,14045,0,1679682482,13036.572200319999,42.83960687999934,53566.34102664001
2023-03-24,18:28:04.000,83,11079684,13925,0,1679682483,13036.6934539,42.86075427000469,53566.40391072
2023-03-24,18:28:05.000,83,11079802,14085,0,1679682484,13036.65303604,42.7127225400036,53566.348013760005
2023-03-24,18:28:06.000,83,11079760,13805,0,1679682485,13036.450946739998,42.65632950000145,53566.28512968
2023-03-24,18:28:07.000,83,11079756,13885,0,1679682486,13036.491364599999,42.79026297000382,53566.17333576001
2023-03-24,18:28:08.000,83,11079825,14205,0,1679682487,13036.511573529999,42.910098180000205,53566.229232720005
2023-03-24,18:28:09.000,83,11079877,13885,0,1679682488,13036.56546400999,43.00173686999915,53566.2571812
2023-03-24,18:28:10.000,83,11079708,13885,0,1679682489,13036.484628289989,43.128621210002166,53566.14538728
2023-03-24,18:28:11.000,83,11079646,14085,0,1679682490,13036.471155669999,43.255505549997906,53566.15936152
2023-03-24,18:28:12.000,83,11079647,13925,0,1679682491,13036.410528879998,43.20616164000239,53566.02660624
2023-03-24,18:28:13.000,83,11079783,13885,0,1679682492,13036.410528879998,43.361242500002845,53566.0475676
2023-03-24,18:28:14.000,83,11079695,14045,0,1679682493,13036.349902089998,43.255505549997906,53566.06852896
2023-03-24,18:28:15.000,83,11079800,13885,0,1679682494,13036.336429469993,43.26255468000454,53566.05455472001
2023-03-24,18:28:16.000,83,11079799,14085,0,1679682495,13036.282538990003,43.20616164000239,53565.942760800004
2023-03-24,18:28:17.000,83,11079644,14045,0,1679682496,13036.201703270002,43.19911251000303,53565.92878656
2023-03-24,18:28:18.000,83,11079698,14245,0,1679682497,13036.161285410002,43.1568177299996,53565.893850960005
2023-03-24,18:28:19.000,83,11079676,13725,0,1679682498,13036.235384819993,43.0228842600045,53565.8728896
2023-03-24,18:28:20.000,83,11079765,13925,0,1679682499,13036.147812789997,43.10747382000409,53565.85192824
2023-03-24,18:28:21.000,83,11079746,14045,0,1679682500,13036.154549099992,43.29780033000134,53565.76109568
2023-03-24,18:28:22.000,83,11079682,13925,0,1679682501,13036.201703270002,43.29780033000134,53565.70519872
2023-03-24,18:28:23.000,83,11079770,13965,0,1679682502,13036.060240760002,43.29780033000134,53565.76808280001
2023-03-24,18:28:24.000,83,11079707,13765,0,1679682503,13036.134340169992,43.20616164000239,53565.67026312001
2023-03-24,18:28:25.000,83,11079694,13885,0,1679682504,13036.046768139997,43.17796511999768,53565.54449496
2023-03-24,18:28:26.000,83,11079738,13845,0,1679682505,13036.026559209997,42.98763861000043,53565.572443439996
2023-03-24,18:28:27.000,83,11079839,14045,0,1679682506,13036.066977069997,42.76911557999847,53565.628340400006
2023-03-24,18:28:28.000,83,11079773,13925,0,1679682507,13036.026559209997,42.63518211000337,53565.58641768
2023-03-24,18:28:29.000,83,11079696,13805,0,1679682508,13035.945723489996,42.550592550003785,53565.5934048
2023-03-24,18:28:30.000,83,11079968,14005,0,1679682509,13035.925514559996,42.4660029900042,53565.55148208001
2023-03-24,18:28:31.000,83,11079695,13925,0,1679682510,13035.8177336,42.45895386000484,53565.509559360005
2023-03-24,18:28:32.000,83,11079656,14205,0,1679682511,13035.73016156999,42.40256082000269,53565.39776544
2023-03-24,18:28:33.000,83,11079669,14125,0,1679682512,13035.62911691999,42.36026603999926,53565.404752559996
2023-03-24,18:28:34.000,83,11079806,14005,0,1679682513,13035.373137139999,42.70567341000424,53565.37680408
2023-03-24,18:28:35.000,83,11079748,13805,0,1679682514,13034.989167469997,42.79026297000382,53565.23007456
2023-03-24,18:28:36.000,83,11079690,13965,0,1679682515,13034.881386510002,42.81845949000126,53565.19513896001
2023-03-24,18:28:37.000,83,11079645,14005,0,1679682516,13034.706242449996,42.76911557999847,53565.16719048001
2023-03-24,18:28:38.000,83,11079738,13725,0,1679682517,13034.591725179991,42.77616470999783,53565.125267760006
2023-03-24,18:28:39.000,83,11079699,14245,0,1679682518,13034.5378347,42.677476889999525,53565.006486720005
2023-03-24,18:28:40.000,83,11079684,13765,0,1679682519,13034.483944219995,42.63518211000337,53565.06238368
2023-03-24,18:28:41.000,83,11079739,14005,0,1679682520,13034.281854919995,42.61403471999802,53564.91565416
2023-03-24,18:28:42.000,83,11079738,13965,0,1679682521,13033.843994770003,42.74091906000103,53564.69905344
2023-03-24,18:28:43.000,83,11079730,14205,0,1679682522,13033.601487610002,42.952392960003635,53564.79687312
2023-03-24,18:28:44.000,83,11079676,14045,0,1679682523,13033.594751299992,42.93124556999828,53564.74097616001
2023-03-24,18:28:45.000,83,11079735,13925,0,1679682524,13033.406134619996,42.83255774999998,53564.64315648001
2023-03-24,18:28:46.000,83,11079695,13845,0,1679682525,13033.39939831,42.79026297000382,53564.503414080005
2023-03-24,18:28:47.000,83,11079899,14205,0,1679682526,13033.345507829996,42.69862428000488,53564.44751712001
2023-03-24,18:28:48.000,83,11079722,13925,0,1679682527,13033.392661999991,42.550592550003785,53564.335723200005
2023-03-24,18:28:49.000,83,11079845,13765,0,1679682528,13033.419607240001,42.41665908000141,53564.39860728001
2023-03-24,18:28:50.000,83,11079539,14165,0,1679682529,13033.419607240001,42.37436429999798,53564.31476184
2023-03-24,18:28:51.000,83,11079763,13925,0,1679682530,13033.35898045,42.34616778000054,53564.29380048
2023-03-24,18:28:52.000,83,11079766,14045,0,1679682531,13033.446552479996,42.275676479999674,53564.22392928
2023-03-24,18:28:53.000,83,11079734,13965,0,1679682532,13033.406134619996,42.16993953000201,53564.25886488001
2023-03-24,18:28:54.000,83,11079679,13845,0,1679682533,13033.37918938,42.036006059999636,53564.20995504001
2023-03-24,18:28:55.000,83,11079732,14005,0,1679682534,13033.204045319995,42.02190780000092,53564.216942160005
2023-03-24,18:28:56.000,83,11079767,14085,0,1679682535,13033.17036376999,41.88092519999918,53564.15405808
2023-03-24,18:28:57.000,83,11079758,13885,0,1679682536,13033.10973697999,41.82453216000431,53564.17501944
2023-03-24,18:28:58.000,83,11079811,14165,0,1679682537,13033.09626436,41.866826940000465,53564.10514824
2023-03-24,18:28:59.000,83,11079731,13885,0,1679682538,13033.02890125999,41.78928651000024,53564.1261096
2023-03-24,18:29:00.000,83,11079731,14045,0,1679682539,13033.062582809995,41.74699173000408,53564.22392928
2023-03-24,18:29:01.000,83,11079707,14085,0,1679682540,13033.04911018999,41.676500430003216,53564.13309672
2023-03-24,18:29:02.000,83,11079645,14045,0,1679682541,13033.15015483999,41.641254779999144,53564.119122480006
2023-03-24,18:29:03.000,83,11079797,14085,0,1679682542,13033.062582809995,41.739942600004724,53564.08418688
2023-03-24,18:29:04.000,83,11079600,14325,0,1679682543,13033.11647329,41.909121720003895,53564.01431568
2023-03-24,18:29:05.000,83,11079808,13885,0,1679682544,13033.12994590999,41.96551475999877,53564.18200656
2023-03-24,18:29:06.000,83,11079866,13845,0,1679682545,13033.10973697999,41.8950234599979,53564.08418688
2023-03-24,18:29:07.000,83,11079710,13845,0,1679682546,13033.03563757,41.97961302000476,53564.09117400001
2023-03-24,18:29:08.000,83,11079687,14085,0,1679682547,13032.961538159994,42.1064973600005,53564.098161120004
2023-03-24,18:29:09.000,83,11079826,14125,0,1679682548,13032.880702439994,41.99371128000348,53564.23091640001
2023-03-24,18:29:10.000,83,11079761,13885,0,1679682549,13032.692085759998,42.00076041000284,53564.14008384001
2023-03-24,18:29:11.000,83,11079700,14045,0,1679682550,13032.557359559993,41.93731824000133,53564.119122480006
2023-03-24,18:29:12.000,83,11079786,13885,0,1679682551,13032.537150629993,41.97256388999813,53564.049251280005
2023-03-24,18:29:13.000,83,11079611,14245,0,1679682552,13032.530414319997,41.97256388999813,53563.9863672
2023-03-24,18:29:14.000,83,11079711,13925,0,1679682553,13032.503469080002,41.866826940000465,53564.15405808
2023-03-24,18:29:15.000,83,11079682,14085,0,1679682554,13032.469787529997,41.75404086000344,53564.01431568
2023-03-24,18:29:16.000,83,11079831,14205,0,1679682555,13032.449578599997,41.74699173000408,53564.07719976
2023-03-24,18:29:17.000,83,11079735,14005,0,1679682556,13032.415897049992,41.859777810001106,53563.95841872
2023-03-24,18:29:18.000,83,11079629,13845,0,1679682557,13032.415897049992,41.93026911000197,53563.92348312001
2023-03-24,18:29:19.000,83,11079682,13805,0,1679682558,13032.301379780001,41.95141650000005,53564.08418688
2023-03-24,18:29:20.000,83,11079772,14165,0,1679682559,13032.469787529997,41.97256388999813,53563.97239296001
2023-03-24,18:29:21.000,83,11079718,14085,0,1679682560,13032.429369669997,41.95846562999941,53563.951431600006
2023-03-24,18:29:22.000,83,11079655,13885,0,1679682561,13032.328325019997,42.00076041000284,53563.82566344001
2023-03-24,18:29:23.000,83,11079745,14245,0,1679682562,13032.362006570002,41.902072590004536,53564.00732856
2023-03-24,18:29:24.000,83,11079701,14125,0,1679682563,13032.301379780001,42.036006059999636,53563.97938008
2023-03-24,18:29:25.000,83,11079689,13845,0,1679682564,13032.348533949997,42.00076041000284,53563.97938008
2023-03-24,18:29:26.000,83,11079577,14125,0,1679682565,13032.234016679991,42.16993953000201,53563.8466248
2023-03-24,18:29:27.000,83,11079771,13845,0,1679682566,13032.227280369996,42.2545290900016,53563.88854752
2023-03-24,18:29:28.000,83,11079765,13725,0,1679682567,13032.260961920001,42.28977473999839,53563.75579224001
2023-03-24,18:29:29.000,83,11079847,13925,0,1679682568,13032.106026789996,42.43780646999949,53563.88854752
2023-03-24,18:29:30.000,83,11079709,13925,0,1679682569,13032.045399999995,42.4660029900042,53563.8116892
2023-03-24,18:29:31.000,83,11079805,14125,0,1679682570,13031.903937489995,42.62108385000465,53563.86758616
2023-03-24,18:29:32.000,83,11079872,14045,0,1679682571,13031.70858449999,42.59288732999994,53563.76976648
2023-03-24,18:29:33.000,83,11079722,13885,0,1679682572,13031.567121989989,42.45895386000484,53563.72784376001
2023-03-24,18:29:34.000,83,11079754,13805,0,1679682573,13031.418923169993,42.52239602999907,53563.75579224001
2023-03-24,18:29:35.000,83,11079548,14005,0,1679682574,13031.263988040002,42.45895386000484,53563.6719468
2023-03-24,18:29:36.000,83,11079974,14005,0,1679682575,13031.075371359992,42.543543420004426,53563.64399832
2023-03-24,18:29:37.000,83,11079694,13925,0,1679682576,13030.88001837,42.684526019998884,53563.58111424
2023-03-24,18:29:38.000,83,11079669,14245,0,1679682577,13030.81265526999,42.550592550003785,53563.5322044
2023-03-24,18:29:39.000,83,11079792,13885,0,1679682578,13030.698138,42.677476889999525,53563.60906272001
2023-03-24,18:29:40.000,83,11079745,14045,0,1679682579,13030.684665379995,42.733869930001674,53563.50425592
2023-03-24,18:29:41.000,83,11079721,14045,0,1679682580,13030.67119275999,42.783213840004464,53563.53919152001
2023-03-24,18:29:42.000,83,11079740,14005,0,1679682581,13030.543202869994,42.81845949000126,53563.427397600004
2023-03-24,18:29:43.000,83,11079657,14245,0,1679682582,13030.516257629999,42.853705139998056,53563.43438472
2023-03-24,18:29:44.000,83,11079586,13925,0,1679682583,13030.361322499994,42.88190166000277,53563.44137184001
2023-03-24,18:29:45.000,83,11079643,13965,0,1679682584,13030.226596299988,42.733869930001674,53563.36451352
2023-03-24,18:29:46.000,83,11079748,13805,0,1679682585,13029.997561759992,42.783213840004464,53563.217784
2023-03-24,18:29:47.000,83,11079770,14005,0,1679682586,13030.031243309997,42.87485253000341,53563.217784
2023-03-24,18:29:48.000,83,11079625,13885,0,1679682587,13029.943671280002,42.74796819000039,53563.23874536
2023-03-24,18:29:49.000,83,11079661,13925,0,1679682588,13029.896517109992,42.79026297000382,53563.12695144
2023-03-24,18:29:50.000,83,11079751,14125,0,1679682589,13029.856099249992,42.80436123000254,53563.19682264
2023-03-24,18:29:51.000,83,11079747,14045,0,1679682590,13029.869571869996,43.00878599999851,53563.03611888001
2023-03-24,18:29:52.000,83,11079879,14005,0,1679682591,13029.566437919995,42.98058948000107,53563.07105448
2023-03-24,18:29:53.000,83,11079770,14125,0,1679682592,13029.57317422999,43.12157208000281,53562.91035072
2023-03-24,18:29:54.000,83,11079657,13885,0,1679682593,13029.445184339995,43.05108078000194,53563.02913176
2023-03-24,18:29:55.000,83,11079503,14205,0,1679682594,13029.43844803,43.16386685999896,53562.91733784001
2023-03-24,18:29:56.000,83,11079639,14125,0,1679682595,13029.41150278999,43.14976860000024,53562.86144088
2023-03-24,18:29:57.000,83,11079740,14405,0,1679682596,13029.35087599999,43.24845641999855,53562.81951816001
2023-03-24,18:29:58.000,83,11079736,13965,0,1679682597,13029.364348619994,43.403537279999,53562.6238788
2023-03-24,18:29:59.000,83,11079823,14165,0,1679682598,13029.33066706999,43.39648814999964,53562.72868560001
2023-03-24,18:30:00.000,83,11079655,13805,0,1679682599,13029.108368839989,43.47402857999987,53562.60291744001
2023-03-24,18:30:01.000,83,11079703,14205,0,1679682600,13029.034269429998,43.551569010000094,53562.442213680006
2023-03-24,18:30:02.000,83,11079788,14085,0,1679682601,13029.054478359998,43.6502568299984,53562.57496896
2023-03-24,18:30:03.000,83,11079798,14245,0,1679682602,13029.094896219998,43.81238681999821,53562.52605912
2023-03-24,18:30:04.000,83,11079709,14085,0,1679682603,13029.115105149998,43.96746767999866,53562.421252320004
2023-03-24,18:30:05.000,83,11079751,13925,0,1679682604,13029.115105149998,44.04500810999889,53562.3793296
2023-03-24,18:30:06.000,83,11079963,14285,0,1679682605,13029.061214669993,44.15779419000319,53562.24657432001
2023-03-24,18:30:07.000,83,11079933,13965,0,1679682606,13029.128577769989,44.2071380999987,53562.23260008
2023-03-24,18:30:08.000,83,11079808,14045,0,1679682607,13029.020796809993,44.298776789997646,53562.09984480001
2023-03-24,18:30:09.000,83,11079606,14005,0,1679682608,13029.135314079998,44.37631721999787,53562.19067736
2023-03-24,18:30:10.000,83,11079698,13965,0,1679682609,13028.993851569998,44.39041548000387,53561.995038
2023-03-24,18:30:11.000,83,11079684,14125,0,1679682610,13029.115105149998,44.4538576499981,53562.05093496001
2023-03-24,18:30:12.000,83,11079757,13805,0,1679682611,13029.047742049988,44.460906780004734,53562.00202512
2023-03-24,18:30:13.000,83,11079689,14205,0,1679682612,13029.108368839989,44.55959460000304,53561.91119256001
2023-03-24,18:30:14.000,83,11079834,14045,0,1679682613,13029.168995629989,44.573692860001756,53561.939141040006
2023-03-24,18:30:15.000,83,11079738,14245,0,1679682614,13029.148786699989,44.623036770004546,53561.9251668
2023-03-24,18:30:16.000,83,11079692,13965,0,1679682615,13029.162259319994,44.587791120000475,53561.79241152001
2023-03-24,18:30:17.000,83,11079742,14165,0,1679682616,13029.195940869999,44.594840249999834,53561.820360000005
2023-03-24,18:30:18.000,83,11079805,14205,0,1679682617,13029.135314079998,44.69352806999814,53561.83433424
2023-03-24,18:30:19.000,83,11079763,14045,0,1679682618,13029.182468249994,44.67238068000006,53561.82734712
2023-03-24,18:30:20.000,83,11079559,14165,0,1679682619,13029.222886109994,44.806314150002436,53561.88324408001
2023-03-24,18:30:21.000,83,11079802,13965,0,1679682620,13029.283512899994,44.83451066999987,53561.83433424
2023-03-24,18:30:22.000,83,11079737,13965,0,1679682621,13029.236358729999,44.97549327000161,53561.6107464
2023-03-24,18:30:23.000,83,11079669,14125,0,1679682622,13029.283512899994,45.038935440003115,53561.70856608
2023-03-24,18:30:24.000,83,11079781,13845,0,1679682623,13029.236358729999,45.06713196000055,53561.6806176
2023-03-24,18:30:25.000,83,11079789,14165,0,1679682624,13029.236358729999,45.20811456000229,53561.58978504
2023-03-24,18:30:26.000,83,11079727,13965,0,1679682625,13029.148786699989,45.2574584699978,53561.54786232001
2023-03-24,18:30:27.000,83,11079697,13885,0,1679682626,13029.115105149998,45.32090063999931,53561.63170776
2023-03-24,18:30:28.000,83,11079714,13925,0,1679682627,13029.081423599993,45.43368672000361,53561.61773352
2023-03-24,18:30:29.000,83,11079715,13805,0,1679682628,13028.993851569998,45.49712888999784,53561.701578960005
2023-03-24,18:30:30.000,83,11079701,14125,0,1679682629,13028.933224779998,45.47598149999976,53561.61773352
2023-03-24,18:30:31.000,83,11079707,14125,0,1679682630,13028.838916439992,45.49007975999848,53561.52690096001
2023-03-24,18:30:32.000,83,11079616,14005,0,1679682631,13028.771553339997,45.60286584000278,53561.51292672
2023-03-24,18:30:33.000,83,11079779,14245,0,1679682632,13028.663772380001,45.567620189998706,53561.387158560006
2023-03-24,18:30:34.000,83,11079813,13965,0,1679682633,13028.683981310001,45.631062360000215,53561.415107040004
2023-03-24,18:30:35.000,83,11079774,13965,0,1679682634,13028.778289649992,45.70155366000108,53561.45702976001
2023-03-24,18:30:36.000,83,11079731,14085,0,1679682635,13028.818707509992,45.75089757000387,53561.436068400006
2023-03-24,18:30:37.000,83,11079739,14085,0,1679682636,13028.845652750002,45.89892929999769,53561.387158560006
2023-03-24,18:30:38.000,83,11079810,14245,0,1679682637,13028.879334299992,45.99761712000327,53561.34523584
2023-03-24,18:30:39.000,83,11079666,14005,0,1679682638,13029.027533119988,46.039911899999424,53561.37318432
2023-03-24,18:30:40.000,83,11079733,14045,0,1679682639,13029.034269429998,46.11745232999965,53561.296326
2023-03-24,18:30:41.000,83,11079755,13765,0,1679682640,13029.074687289998,46.209091019998596,53561.268377520006
2023-03-24,18:30:42.000,83,11079785,14205,0,1679682641,13029.142050389994,46.23023841000395,53561.20549344
2023-03-24,18:30:43.000,83,11079772,13885,0,1679682642,13029.121841459993,46.27958231999946,53561.198506320005
2023-03-24,18:30:44.000,83,11079703,14005,0,1679682643,13029.182468249994,46.321877100002894,53561.21248056001
2023-03-24,18:30:45.000,83,11079763,13965,0,1679682644,13029.155523009998,46.321877100002894,53561.198506320005
2023-03-24,18:30:46.000,83,11079714,13845,0,1679682645,13029.263303969994,46.39941753000312,53561.26139040001
2023-03-24,18:30:47.000,83,11079637,13805,0,1679682646,13029.323930759994,46.3853192700044,53561.28933888001
2023-03-24,18:30:48.000,83,11079750,14245,0,1679682647,13029.344139689994,46.37122100999841,53561.23344192
2023-03-24,18:30:49.000,83,11079726,14045,0,1679682648,13029.317194449999,46.46285970000463,53561.100686640006
2023-03-24,18:30:50.000,83,11079428,14165,0,1679682649,13029.43171171999,46.448761439998634,53561.149596480005
2023-03-24,18:30:51.000,83,11079760,13925,0,1679682650,13029.505811129995,46.321877100002894,53561.16357072
2023-03-24,18:30:52.000,83,11079705,14045,0,1679682651,13029.526020059995,46.300729710004816,53561.12863512
2023-03-24,18:30:53.000,83,11079707,13925,0,1679682652,13029.60011947,46.258434930001386,53561.02382832001
2023-03-24,18:30:54.000,83,11079673,13965,0,1679682653,13029.74158198,46.251385800002026,53561.079725280004
2023-03-24,18:30:55.000,83,11079739,13885,0,1679682654,13029.835890319991,46.216140149997955,53561.030815440005
2023-03-24,18:30:56.000,83,11079766,14165,0,1679682655,13029.950407589997,46.216140149997955,53561.17754496
2023-03-24,18:30:57.000,83,11079755,14245,0,1679682656,13029.903253420001,46.15269798000372,53561.05876392
2023-03-24,18:30:58.000,83,11079655,13845,0,1679682657,13030.064924860002,46.23728754000331,53561.0867124
2023-03-24,18:30:59.000,83,11079759,14085,0,1679682658,13030.219859989993,46.19499275999988,53561.051776800006
2023-03-24,18:31:00.000,83,11079758,13885,0,1679682659,13030.213123679998,46.09630494000157,53560.99587984
2023-03-24,18:31:01.000,83,11079768,14045,0,1679682660,13030.253541539998,46.15974711000308,53561.09369952001
2023-03-24,18:31:02.000,83,11079650,13885,0,1679682661,13030.293959399998,46.216140149997955,53561.030815440005
2023-03-24,18:31:03.000,83,11079625,13965,0,1679682662,13030.300695709993,46.09630494000157,53560.932995760006
2023-03-24,18:31:04.000,83,11079799,13725,0,1679682663,13030.341113569993,46.12450145999901,53560.99587984
2023-03-24,18:31:05.000,83,11079763,14165,0,1679682664,13030.388267739989,46.13859971999773,53560.96793136
2023-03-24,18:31:06.000,83,11079697,13725,0,1679682665,13030.314168329998,46.16679624000244,53560.96793136
2023-03-24,18:31:07.000,83,11079871,14085,0,1679682666,13030.421949289994,46.032862770000065,53561.0867124
2023-03-24,18:31:08.000,83,11079767,14245,0,1679682667,13030.293959399998,46.15974711000308,53561.06575104
2023-03-24,18:31:09.000,83,11079585,14045,0,1679682668,13030.287223089988,46.075157550003496,53561.06575104
2023-03-24,18:31:10.000,83,11079639,13925,0,1679682669,13030.219859989993,46.06105929000478,53560.932995760006
2023-03-24,18:31:11.000,83,11079784,14005,0,1679682670,13030.233332609998,45.99056799000391,53561.030815440005
2023-03-24,18:31:12.000,83,11079759,14045,0,1679682671,13030.179442129993,45.9623714699992,53560.91902152
2023-03-24,18:31:13.000,83,11079701,13925,0,1679682672,13030.206387370003,45.89188016999833,53560.96094424
2023-03-24,18:31:14.000,83,11079700,14005,0,1679682673,13030.219859989993,45.92007669000304,53560.981905600005
2023-03-24,18:31:15.000,83,11079690,14045,0,1679682674,13030.233332609998,45.905978430004325,53560.863124560005
2023-03-24,18:31:16.000,83,11079679,14045,0,1679682675,13030.219859989993,45.8284380000041,53560.90504728001
2023-03-24,18:31:17.000,83,11079759,14085,0,1679682676,13030.199651059993,45.79319235000003,53560.90504728001
2023-03-24,18:31:18.000,83,11079719,13925,0,1679682677,13030.233332609998,45.70155366000108,53560.932995760006
2023-03-24,18:31:19.000,83,11079805,14005,0,1679682678,13030.314168329998,45.74384844000451,53560.91902152
2023-03-24,18:31:20.000,83,11079703,14245,0,1679682679,13030.260277849993,45.638111489999574,53560.79325336
2023-03-24,18:31:21.000,83,11079587,13925,0,1679682680,13030.374795119998,45.624013230000855,53560.90504728001
2023-03-24,18:31:22.000,83,11079779,14005,0,1679682681,13030.287223089988,45.60991497000214,53560.814214720005
2023-03-24,18:31:23.000,83,11079636,13925,0,1679682682,13030.347849879989,45.504178020004474,53560.87709880001
2023-03-24,18:31:24.000,83,11079793,14125,0,1679682683,13030.361322499994,45.447784980002325,53560.89806016
2023-03-24,18:31:25.000,83,11079668,13965,0,1679682684,13030.273750469998,45.29270412000187,53560.884085920006
2023-03-24,18:31:26.000,83,11079885,14165,0,1679682685,13030.165969510002,45.32090063999931,53560.87011168
2023-03-24,18:31:27.000,83,11079752,14245,0,1679682686,13029.970616519997,45.13057413000206,53560.82818896
2023-03-24,18:31:28.000,83,11079718,14125,0,1679682687,13029.977352829992,45.13057413000206,53560.83517608001
2023-03-24,18:31:29.000,83,11079698,14045,0,1679682688,13029.862835560001,45.10942674000398,53560.80722760001
2023-03-24,18:31:30.000,83,11079664,13965,0,1679682689,13029.70116412,45.038935440003115,53560.814214720005
2023-03-24,18:31:31.000,83,11079715,14005,0,1679682690,13029.65400994999,45.031886310003756,53560.85613744001
2023-03-24,18:31:32.000,83,11079701,14165,0,1679682691,13029.586646849995,45.01778804999776,53560.83517608001
2023-03-24,18:31:33.000,83,11079681,14005,0,1679682692,13029.445184339995,45.045984570002474,53560.75133064
2023-03-24,18:31:34.000,83,11079792,14085,0,1679682693,13029.43171171999,44.96844414000225,53560.80024048
2023-03-24,18:31:35.000,83,11079797,14005,0,1679682694,13029.33740338,45.08827934999863,53560.78626624001
2023-03-24,18:31:36.000,83,11079731,13925,0,1679682695,13029.283512899994,45.031886310003756,53560.73735640001
2023-03-24,18:31:37.000,83,11079730,13885,0,1679682696,13029.229622419989,45.15172152000014,53560.68145944
2023-03-24,18:31:38.000,83,11079643,13925,0,1679682697,13029.175731939999,45.18696717000421,53560.65351096
2023-03-24,18:31:39.000,83,11079817,14045,0,1679682698,13029.29024920999,45.165819779998856,53560.68844656001
2023-03-24,18:31:40.000,83,11079743,14085,0,1679682699,13029.229622419989,45.172868909998215,53560.695433680004
2023-03-24,18:31:41.000,83,11079673,13885,0,1679682700,13029.344139689994,45.11647587000334,53560.695433680004
2023-03-24,18:31:42.000,83,11079667,14045,0,1679682701,13029.303721829994,45.09532847999799,53560.63953672001
2023-03-24,18:31:43.000,83,11079764,14005,0,1679682702,13029.43844803,45.06713196000055,53560.68145944
2023-03-24,18:31:44.000,83,11079560,14245,0,1679682703,13029.47886589,44.982542400000966,53560.66748520001
2023-03-24,18:31:45.000,83,11079740,14165,0,1679682704,13029.47886589,44.94024762000481,53560.597614000006
2023-03-24,18:31:46.000,83,11079710,14005,0,1679682705,13029.66074626,44.982542400000966,53560.66049808
2023-03-24,18:31:47.000,83,11079762,13925,0,1679682706,13029.70116412,44.88385458000266,53560.716395040006
2023-03-24,18:31:48.000,83,11079684,14325,0,1679682707,13029.748318289996,44.85565805999795,53560.67447232
2023-03-24,18:31:49.000,83,11079784,13805,0,1679682708,13029.835890319991,44.74992111000029,53560.646523840005
2023-03-24,18:31:50.000,83,11079761,14245,0,1679682709,13029.889780799997,44.74287198000093,53560.7024208
2023-03-24,18:31:51.000,83,11079774,14085,0,1679682710,13029.957143899992,44.72877372000221,53560.62556248
2023-03-24,18:31:52.000,83,11079634,14005,0,1679682711,13030.031243309997,44.65828242000134,53560.68844656001
2023-03-24,18:31:53.000,83,11079737,14405,0,1679682712,13030.112079029997,44.69352806999814,53560.73735640001
2023-03-24,18:31:54.000,83,11079749,14125,0,1679682713,13030.118815339993,44.71467546000349,53560.7024208
2023-03-24,18:31:55.000,83,11079737,14085,0,1679682714,13030.233332609998,44.71467546000349,53560.765304880006
2023-03-24,18:31:56.000,83,11079732,14005,0,1679682715,13030.320904639993,44.73582285000157,53560.77927912
2023-03-24,18:31:57.000,83,11079760,13885,0,1679682716,13030.401740359994,44.756970239999646,53560.73735640001
2023-03-24,18:31:58.000,83,11079639,14085,0,1679682717,13030.395004049999,44.78516676000436,53560.80024048
2023-03-24,18:31:59.000,83,11079722,13885,0,1679682718,13030.320904639993,44.820412410001154,53560.72338216
2023-03-24,18:32:00.000,83,11079792,13925,0,1679682719,13030.307432019988,44.9120511000001,53560.814214720005
2023-03-24,18:32:01.000,83,11079711,14245,0,1679682720,13030.395004049999,44.96844414000225,53560.8421632
2023-03-24,18:32:02.000,83,11079710,14045,0,1679682721,13030.401740359994,45.045984570002474,53560.87011168
2023-03-24,18:32:03.000,83,11079769,14245,0,1679682722,13030.381531429994,45.1587706499995,53560.91902152
2023-03-24,18:32:04.000,83,11079720,14085,0,1679682723,13030.475839769999,45.172868909998215,53560.981905600005
2023-03-24,18:32:05.000,83,11079695,14085,0,1679682724,13030.442158219994,45.29270412000187,53560.99587984
2023-03-24,18:32:06.000,83,11079784,13925,0,1679682725,13030.246805229988,45.35614629000338,53560.96094424
2023-03-24,18:32:07.000,83,11079714,14205,0,1679682726,13030.186178440003,45.440735850002966,53561.0168412
2023-03-24,18:32:08.000,83,11079811,14085,0,1679682727,13029.990825449997,45.41958846000489,53560.95395712001
2023-03-24,18:32:09.000,83,11079668,14245,0,1679682728,13029.835890319991,45.53237454000191,53560.98889272
2023-03-24,18:32:10.000,83,11079677,14005,0,1679682729,13029.6203284,45.616964100001496,53560.95395712001
2023-03-24,18:32:11.000,83,11079744,14245,0,1679682730,13029.57317422999,45.65925887999765,53560.99587984
2023-03-24,18:32:12.000,83,11079698,14165,0,1679682731,13029.43171171999,45.680406270003004,53560.98889272
2023-03-24,18:32:13.000,83,11079737,14165,0,1679682732,13029.4182391,45.73679930999788,53560.96094424
2023-03-24,18:32:14.000,83,11079744,14005,0,1679682733,13029.182468249994,45.7156519199998,53560.95395712001
2023-03-24,18:32:15.000,83,11079695,13965,0,1679682734,13029.108368839989,45.680406270003004,53561.03780256
2023-03-24,18:32:16.000,83,11079729,13885,0,1679682735,13029.041005739993,45.673357140003645,53560.98889272
2023-03-24,18:32:17.000,83,11079725,14005,0,1679682736,13028.993851569998,45.70860279000044,53560.96094424
2023-03-24,18:32:18.000,83,11079767,13885,0,1679682737,13028.859125369992,45.54647280000063,53560.85613744001
2023-03-24,18:32:19.000,83,11079646,14045,0,1679682738,13028.899543229993,45.574669319998065,53560.981905600005
2023-03-24,18:32:20.000,83,11079696,14125,0,1679682739,13028.892806919997,45.49007975999848,53560.79325336
2023-03-24,18:32:21.000,83,11079848,14165,0,1679682740,13028.913015849997,45.41958846000489,53560.90504728001
2023-03-24,18:32:22.000,83,11079851,14005,0,1679682741,13028.919752159993,45.24336020999908,53560.79325336
2023-03-24,18:32:23.000,83,11079705,13925,0,1679682742,13028.953433709998,45.24336020999908,53560.68844656001
2023-03-24,18:32:24.000,83,11079691,13805,0,1679682743,13029.142050389994,45.13057413000206,53560.65351096
2023-03-24,18:32:25.000,83,11079628,13885,0,1679682744,13029.236358729999,45.031886310003756,53560.646523840005
2023-03-24,18:32:26.000,83,11079626,14085,0,1679682745,13029.47212957999,44.9120511000001,53560.75831776001
2023-03-24,18:32:27.000,83,11079779,14045,0,1679682746,13029.788736149996,44.756970239999646,53560.72338216
2023-03-24,18:32:28.000,83,11079602,13885,0,1679682747,13029.943671280002,44.55959460000304,53560.63953672001
2023-03-24,18:32:29.000,83,11079694,14125,0,1679682748,13030.233332609998,44.38336635000451,53560.66748520001
2023-03-24,18:32:30.000,83,11079779,13805,0,1679682749,13030.644247519995,44.20008896999934,53560.70940792001
2023-03-24,18:32:31.000,83,11079742,13965,0,1679682750,13030.967590399996,44.08025376000296,53560.65351096
2023-03-24,18:32:32.000,83,11079721,14045,0,1679682751,13031.338087449993,43.84058334000292,53560.646523840005
2023-03-24,18:32:33.000,83,11079668,14125,0,1679682752,13031.580594609994,43.69255161000183,53560.695433680004
2023-03-24,18:32:34.000,83,11079803,13965,0,1679682753,13032.03192737999,43.43173380000371,53560.83517608001
2023-03-24,18:32:35.000,83,11079709,13925,0,1679682754,13032.449578599997,43.192063380003674,53560.744343520004
2023-03-24,18:32:36.000,83,11079755,14245,0,1679682755,13032.786394099989,43.05108078000194,53560.765304880006
2023-03-24,18:32:37.000,83,11079638,14085,0,1679682756,13033.19730901,42.846656009998696,53560.87011168
2023-03-24,18:32:38.000,83,11079757,13925,0,1679682757,13033.460025100001,42.66337863000081,53560.93998288
2023-03-24,18:32:39.000,83,11079692,14165,0,1679682758,13033.776631669993,42.4660029900042,53560.98889272
2023-03-24,18:32:40.000,83,11079681,14245,0,1679682759,13034.10671085999,42.30387300000439,53561.030815440005
2023-03-24,18:32:41.000,83,11079605,14005,0,1679682760,13034.382899569995,42.02895693000028,53561.11466088
2023-03-24,18:32:42.000,83,11079658,14245,0,1679682761,13034.53109838999,41.852728680001746,53561.11466088
2023-03-24,18:32:43.000,83,11079679,14005,0,1679682762,13034.787078169997,41.61305826000171,53561.25440328
2023-03-24,18:32:44.000,83,11079806,13925,0,1679682763,13035.137366289993,41.38748610000039,53561.32427448
2023-03-24,18:32:45.000,83,11079648,14125,0,1679682764,13035.400082379994,41.232405239999935,53561.45004264
2023-03-24,18:32:46.000,83,11079750,14085,0,1679682765,13035.62911691999,41.02093134000461,53561.484978240005
2023-03-24,18:32:47.000,83,11079695,13965,0,1679682766,13035.844678839996,40.85175221999816,53561.533888080005
2023-03-24,18:32:48.000,83,11079616,13885,0,1679682767,13036.141076480002,40.66142571000091,53561.533888080005
2023-03-24,18:32:49.000,83,11079722,14085,0,1679682768,13036.538518769994,40.464050070004305,53561.72952744
2023-03-24,18:32:50.000,83,11079775,14125,0,1679682769,13036.80797116999,40.32306747000257,53561.83433424
2023-03-24,18:32:51.000,83,11079702,13885,0,1679682770,13037.144786669996,40.13979009000468,53561.95311528
2023-03-24,18:32:52.000,83,11079711,13885,0,1679682771,13037.501811099988,39.97766010000487,53561.96708952
2023-03-24,18:32:53.000,83,11079698,13965,0,1679682772,13037.83189029,39.87192314999993,53562.05792208001
2023-03-24,18:32:54.000,83,11079700,13885,0,1679682773,13038.23606889,39.68864577000204,53562.19766448001
2023-03-24,18:32:55.000,83,11079621,14125,0,1679682774,13038.579620700002,39.49831926000479,53562.29548416001
2023-03-24,18:32:56.000,83,11079633,14165,0,1679682775,13038.882754649989,39.35733666000306,53562.40029096
2023-03-24,18:32:57.000,83,11079767,14405,0,1679682776,13039.09158026,39.24455057999876,53562.274522800006
2023-03-24,18:32:58.000,83,11079631,14245,0,1679682777,13039.47554993,39.152911889999814,53562.56798184
2023-03-24,18:32:59.000,83,11079661,14005,0,1679682778,13039.859519600002,38.99783102999936,53562.72169848001
2023-03-24,18:33:00.000,83,11079751,14005,0,1679682779,13040.209807719999,38.84979929999827,53562.826505280005
2023-03-24,18:33:01.000,83,11079729,14085,0,1679682780,13040.519677979995,38.71586583000317,53562.9732348
2023-03-24,18:33:02.000,83,11079634,13925,0,1679682781,13040.708294659991,38.66652192000038,53563.0780416
2023-03-24,18:33:03.000,83,11079699,13805,0,1679682782,13040.937329200002,38.52553931999864,53563.0780416
2023-03-24,18:33:04.000,83,11079738,13925,0,1679682783,13041.152891119993,38.41275324000162,53563.217784
2023-03-24,18:33:05.000,83,11079704,13925,0,1679682784,13041.381925659989,38.328163680002035,53563.24573248
2023-03-24,18:33:06.000,83,11079716,14085,0,1679682785,13041.637905439995,38.22947586000373,53563.44137184001
2023-03-24,18:33:07.000,83,11079750,13885,0,1679682786,13041.76589532999,38.16603369000222,53563.4623332
2023-03-24,18:33:08.000,83,11079719,14005,0,1679682787,13041.907357839991,38.046198479998566,53563.69989528
2023-03-24,18:33:09.000,83,11079766,13725,0,1679682788,13042.170073929992,37.98275631000433,53563.68592104001
2023-03-24,18:33:10.000,83,11079734,13885,0,1679682789,13042.244173339997,37.869970230000035,53563.93745736
2023-03-24,18:33:11.000,83,11079782,13845,0,1679682790,13042.345217989998,37.73603675999766,53563.88854752
2023-03-24,18:33:12.000,83,11079685,14165,0,1679682791,13042.399108469988,37.61620155000128,53564.0562384
2023-03-24,18:33:13.000,83,11079651,13885,0,1679682792,13042.399108469988,37.55980850999913,53564.08418688
2023-03-24,18:33:14.000,83,11079850,14005,0,1679682793,13042.493416809994,37.48931720999826,53564.16104520001
2023-03-24,18:33:15.000,83,11079745,14085,0,1679682794,13042.540570979989,37.41882591000467,53564.34271032
2023-03-24,18:33:16.000,83,11079688,14005,0,1679682795,13042.527098359998,37.3835802600006,53564.46149136
2023-03-24,18:33:17.000,83,11079735,14245,0,1679682796,13042.580988839989,37.25669592000486,53564.49642696001
2023-03-24,18:33:18.000,83,11079706,14005,0,1679682797,13042.527098359998,37.20030288000271,53564.5802724
2023-03-24,18:33:19.000,83,11079720,13845,0,1679682798,13042.62140669999,37.16505722999864,53564.62918224
2023-03-24,18:33:20.000,83,11079696,13885,0,1679682799,13042.601197769989,37.07341853999969,53564.58725952
2023-03-24,18:33:21.000,83,11079689,14125,0,1679682800,13042.66182455999,37.059320280000975,53564.733989039996
2023-03-24,18:33:22.000,83,11079717,14085,0,1679682801,13042.655088249994,36.96063246000267,53564.76193752001
2023-03-24,18:33:23.000,83,11079758,14085,0,1679682802,13042.74939659,36.85489550999773,53564.87373144
2023-03-24,18:33:24.000,83,11079723,13925,0,1679682803,13042.675297179994,36.819649860000936,53564.88071856001
2023-03-24,18:33:25.000,83,11079693,13925,0,1679682804,13042.68203348999,36.74210943000071,53565.006486720005
2023-03-24,18:33:26.000,83,11079707,13845,0,1679682805,13042.6887698,36.68571638999856,53565.08334504
2023-03-24,18:33:27.000,83,11079763,14005,0,1679682806,13042.62140669999,36.594077699999616,53565.13225488
2023-03-24,18:33:28.000,83,11079692,14005,0,1679682807,13042.634879319994,36.52358639999875,53565.15321624
2023-03-24,18:33:29.000,83,11079672,13885,0,1679682808,13042.574252529994,36.45309509999788,53565.19513896001
2023-03-24,18:33:30.000,83,11079715,14045,0,1679682809,13042.540570979989,36.34735815000022,53565.271997280004
2023-03-24,18:33:31.000,83,11079693,13885,0,1679682810,13042.452998949993,36.31916163000278,53565.32090712
2023-03-24,18:33:32.000,83,11079747,14085,0,1679682811,13042.466471569998,36.241621200002555,53565.35584272
2023-03-24,18:33:33.000,83,11079688,13925,0,1679682812,13042.378899539988,36.206375549998484,53565.35584272
2023-03-24,18:33:34.000,83,11079673,13885,0,1679682813,13042.345217989998,36.17112990000169,53565.43270104001
2023-03-24,18:33:35.000,83,11079634,13925,0,1679682814,13042.257645960002,36.072442080003384,53565.341868480005
2023-03-24,18:33:36.000,83,11079719,14165,0,1679682815,13042.237437030002,36.023098170000594,53565.404752559996
2023-03-24,18:33:37.000,83,11079719,13925,0,1679682816,13042.217228100002,35.966705129998445,53565.460649520006
2023-03-24,18:33:38.000,83,11079743,13805,0,1679682817,13042.089238209992,35.93145948000165,53565.58641768
2023-03-24,18:33:39.000,83,11079698,14085,0,1679682818,13042.021875109996,35.81162426999799,53565.58641768
2023-03-24,18:33:40.000,83,11079660,13925,0,1679682819,13041.87367629,35.7411329700044,53565.61436616
2023-03-24,18:33:41.000,83,11079695,13965,0,1679682820,13041.83325843,35.656543410004815,53565.71917296001
2023-03-24,18:33:42.000,83,11079730,13845,0,1679682821,13041.718741159995,35.52260994000244,53565.726160080005
2023-03-24,18:33:43.000,83,11079707,14085,0,1679682822,13041.557069719995,35.48736428999837,53565.68423736
2023-03-24,18:33:44.000,83,11079759,14005,0,1679682823,13041.48970662,35.374578210001346,53565.740134319996
2023-03-24,18:33:45.000,83,11079658,14005,0,1679682824,13041.368453039999,35.29703778000112,53565.78205704
2023-03-24,18:33:46.000,83,11079714,13845,0,1679682825,13041.301089939989,35.21949735000089,53565.81000552
2023-03-24,18:33:47.000,83,11079615,14005,0,1679682826,13041.233726839993,35.149006050000025,53565.86590248001
2023-03-24,18:33:48.000,83,11079622,13925,0,1679682827,13041.213517909993,35.00097431999893,53565.8728896
2023-03-24,18:33:49.000,83,11079752,13845,0,1679682828,13041.173100049993,34.88113911000255,53565.85891536
2023-03-24,18:33:50.000,83,11079727,13965,0,1679682829,13041.119209570003,34.7260582500021,53565.893850960005
2023-03-24,18:33:51.000,83,11079707,13925,0,1679682830,13041.078791710002,34.69786173000466,53565.9776964
2023-03-24,18:33:52.000,83,11079716,13965,0,1679682831,13041.112473259993,34.50048609000078,53565.9776964
2023-03-24,18:33:53.000,83,11079775,14085,0,1679682832,13041.011428609992,34.35950348999904,53565.90083808
2023-03-24,18:33:54.000,83,11079758,14005,0,1679682833,13040.944065509997,34.24671741000202,53565.95673504001
2023-03-24,18:33:55.000,83,11079690,13965,0,1679682834,13040.876702410002,34.19737349999923,53566.10346456001
2023-03-24,18:33:56.000,83,11079744,13965,0,1679682835,13040.768921449991,34.08458742000221,53566.075516079996
2023-03-24,18:33:57.000,83,11079753,13805,0,1679682836,13040.701558349996,34.03524350999942,53566.08949032
2023-03-24,18:33:58.000,83,11079740,14245,0,1679682837,13040.59377739,33.89426090999768,53566.04058048
2023-03-24,18:33:59.000,83,11079800,14125,0,1679682838,13040.56683214999,33.86606439000025,53566.04058048
2023-03-24,18:34:00.000,83,11079618,13965,0,1679682839,13040.50620535999,33.78147483000066,53566.1174388
2023-03-24,18:34:01.000,83,11079686,13805,0,1679682840,13040.459051189995,33.746229180003866,53566.14538728
2023-03-24,18:34:02.000,83,11079716,14085,0,1679682841,13040.35127023,33.71803265999915,53566.0475676
2023-03-24,18:34:03.000,83,11079769,14165,0,1679682842,13040.277170819994,33.72508178999851,53566.075516079996
2023-03-24,18:34:04.000,83,11079721,14045,0,1679682843,13040.277170819994,33.703934400000435,53566.15936152
2023-03-24,18:34:05.000,83,11079719,14125,0,1679682844,13040.26369819999,33.746229180003866,53566.08949032
2023-03-24,18:34:06.000,83,11079705,13805,0,1679682845,13040.20307140999,33.760327440002584,53566.05455472001
2023-03-24,18:34:07.000,83,11079814,13885,0,1679682846,13040.000982109988,33.760327440002584,53565.963722160006
2023-03-24,18:34:08.000,83,11079670,14005,0,1679682847,13039.899937460003,33.68278701000236,53566.01961912
2023-03-24,18:34:09.000,83,11079715,14165,0,1679682848,13039.819101740002,33.66868875000364,53566.05455472001
2023-03-24,18:34:10.000,83,11079817,13925,0,1679682849,13039.778683880002,33.577050060004694,53566.02660624
2023-03-24,18:34:11.000,83,11079766,13925,0,1679682850,13039.738266020002,33.63344309999957,53566.075516079996
2023-03-24,18:34:12.000,83,11079695,13925,0,1679682851,13039.684375539997,33.66163962000428,53566.012632000005
2023-03-24,18:34:13.000,83,11079615,13845,0,1679682852,13039.724793399997,33.59819745000277,53566.05455472001
2023-03-24,18:34:14.000,83,11079777,13805,0,1679682853,13039.691111849992,33.66163962000428,53565.92878656
2023-03-24,18:34:15.000,83,11079716,13885,0,1679682854,13039.812365429992,33.73918005000451,53565.942760800004
2023-03-24,18:34:16.000,83,11079693,13885,0,1679682855,13039.839310670002,33.82376961000409,53565.88686384001
2023-03-24,18:34:17.000,83,11079654,13725,0,1679682856,13039.926882699998,33.85901526000089,53565.963722160006
2023-03-24,18:34:18.000,83,11079672,13965,0,1679682857,13040.041399969989,33.929506560001755,53565.92878656
2023-03-24,18:34:19.000,83,11079698,13925,0,1679682858,13040.20307140999,34.02819438000006,53565.92179944
2023-03-24,18:34:20.000,83,11079661,13885,0,1679682859,13040.216544029994,33.99294873000326,53565.775069920004
2023-03-24,18:34:21.000,83,11079812,14085,0,1679682860,13040.47252381,34.08458742000221,53565.942760800004
2023-03-24,18:34:22.000,83,11079765,14045,0,1679682861,13040.54662321999,34.162127850002435,53565.82397976
2023-03-24,18:34:23.000,83,11079731,14005,0,1679682862,13040.640931559996,34.119833069999004,53565.8728896
2023-03-24,18:34:24.000,83,11079653,13725,0,1679682863,13040.802602999996,34.098685680000926,53565.93577368001
2023-03-24,18:34:25.000,83,11079760,14045,0,1679682864,13040.937329200002,34.05639090000477,53565.93577368001
2023-03-24,18:34:26.000,83,11079765,13885,0,1679682865,13040.890175029992,34.169176980001794,53565.8728896
2023-03-24,18:34:27.000,83,11079720,14005,0,1679682866,13041.004692299997,34.169176980001794,53565.83795400001
2023-03-24,18:34:28.000,83,11079770,13565,0,1679682867,13041.139418500003,34.22557002000394,53565.92179944
2023-03-24,18:34:29.000,83,11079732,13925,0,1679682868,13041.226990529998,34.289012189998175,53565.86590248001
2023-03-24,18:34:30.000,83,11079755,13925,0,1679682869,13041.361716729989,34.37360174999776,53565.907825199996
2023-03-24,18:34:31.000,83,11079718,14085,0,1679682870,13041.429079829999,34.49343696000142,53565.95673504001
2023-03-24,18:34:32.000,83,11079715,13765,0,1679682871,13041.476233999994,34.690812599998026,53565.93577368001
2023-03-24,18:34:33.000,83,11079844,14045,0,1679682872,13041.435816139994,34.89523737000127,53565.81699264001
2023-03-24,18:34:34.000,83,11079653,13885,0,1679682873,13041.58401495999,34.965728670002136,53565.90083808
2023-03-24,18:34:35.000,83,11079639,13925,0,1679682874,13041.78610425999,34.99392518999957,53565.98468352001
2023-03-24,18:34:36.000,83,11079684,13885,0,1679682875,13041.839994739996,35.08556387999852,53566.061541840005
2023-03-24,18:34:37.000,83,11079740,13725,0,1679682876,13042.001666179996,35.191300830003456,53565.99865776
2023-03-24,18:34:38.000,83,11079771,13885,0,1679682877,13042.183546549997,35.198349960002815,53565.98468352001
2023-03-24,18:34:39.000,83,11079775,13885,0,1679682878,13042.331745369993,35.30408691000048,53565.97070928
2023-03-24,18:34:40.000,83,11079671,14045,0,1679682879,13042.405844779998,35.27589039000304,53566.110451680004
2023-03-24,18:34:41.000,83,11079721,14085,0,1679682880,13042.628143009999,35.31113603999984,53566.061541840005
2023-03-24,18:34:42.000,83,11079654,13925,0,1679682881,13042.70224241999,35.26884126000368,53565.97070928
2023-03-24,18:34:43.000,83,11079767,13845,0,1679682882,13042.76286920999,35.31113603999984,53566.10346456001
2023-03-24,18:34:44.000,83,11079770,13925,0,1679682883,13042.90433171999,35.26884126000368,53566.110451680004
2023-03-24,18:34:45.000,83,11079717,13805,0,1679682884,13042.98516743999,35.23359560999961,53566.12442592001
2023-03-24,18:34:46.000,83,11079791,14085,0,1679682885,13043.01211268,35.26884126000368,53566.08250320001
2023-03-24,18:34:47.000,83,11079647,14085,0,1679682886,13043.018848989996,35.2829395200024,53566.04058048
2023-03-24,18:34:48.000,83,11079738,13845,0,1679682887,13043.119893639996,35.325234299998556,53566.110451680004
2023-03-24,18:34:49.000,83,11079685,13885,0,1679682888,13043.227674599992,35.21949735000089,53566.08250320001
2023-03-24,18:34:50.000,83,11079661,13925,0,1679682889,13043.308510319992,35.17720257000474,53566.131413040006
2023-03-24,18:34:51.000,83,11079715,14045,0,1679682890,13043.362400799997,35.163104309998744,53566.15936152
2023-03-24,18:34:52.000,83,11079614,13805,0,1679682891,13043.355664490002,35.13490779000131,53566.17333576001
2023-03-24,18:34:53.000,83,11079933,13765,0,1679682892,13043.389346039992,35.09966214000451,53566.14538728
2023-03-24,18:34:54.000,83,11079730,13845,0,1679682893,13043.449972829992,35.029170840003644,53566.110451680004
2023-03-24,18:34:55.000,83,11079718,14045,0,1679682894,13043.544281169998,35.00802344999829,53566.061541840005
2023-03-24,18:34:56.000,83,11079782,14125,0,1679682895,13043.625116889998,34.86704085000383,53566.12442592001
2023-03-24,18:34:57.000,83,11079682,13965,0,1679682896,13043.618380579988,34.782451290004246,53566.0475676
2023-03-24,18:34:58.000,83,11079712,13965,0,1679682897,13043.712688919994,34.7260582500021,53566.0475676
2023-03-24,18:34:59.000,83,11079610,14045,0,1679682898,13043.806997259999,34.66261608000059,53566.08250320001
2023-03-24,18:35:00.000,83,11079796,14125,0,1679682899,13043.652062129993,34.76835302999825,53566.10346456001
2023-03-24,18:35:01.000,83,11079688,13885,0,1679682900,13043.604907959998,34.76835302999825,53566.04058048
2023-03-24,18:35:02.000,83,11079652,13925,0,1679682901,13043.503863309998,34.740156510000816,53565.95673504001
2023-03-24,18:35:03.000,83,11079751,13765,0,1679682902,13043.537544860003,34.563928260002285,53565.97070928
2023-03-24,18:35:04.000,83,11079681,13805,0,1679682903,13043.571226409993,34.528682609998214,53565.99865776
2023-03-24,18:35:05.000,83,11079691,13925,0,1679682904,13043.551017479993,34.35245435999968,53565.88686384001
2023-03-24,18:35:06.000,83,11079705,13885,0,1679682905,13043.631853199993,34.218520890004584,53565.87987672
2023-03-24,18:35:07.000,83,11079708,14045,0,1679682906,13043.739634159989,34.049341769998136,53565.99167064
2023-03-24,18:35:08.000,83,11079677,13885,0,1679682907,13043.732897849994,33.99999786000262,53565.92878656
2023-03-24,18:35:09.000,83,11079740,13845,0,1679682908,13043.813733569994,33.90131004000432,53565.88686384001
2023-03-24,18:35:10.000,83,11079774,13925,0,1679682909,13043.813733569994,33.79557308999938,53565.76109568
2023-03-24,18:35:11.000,83,11079697,13885,0,1679682910,13043.88109666999,33.675737880003,53565.83096688
2023-03-24,18:35:12.000,83,11079779,13805,0,1679682911,13043.887832979999,33.57000092999806,53565.8030184
2023-03-24,18:35:13.000,83,11079736,13965,0,1679682912,13043.98887763,33.464263980000396,53565.69122448
2023-03-24,18:35:14.000,83,11079865,13965,0,1679682913,13044.015822869995,33.43606746000296,53565.69821160001
2023-03-24,18:35:15.000,83,11079665,14165,0,1679682914,13044.24485740999,33.344428770004015,53565.71218584
2023-03-24,18:35:16.000,83,11079671,14045,0,1679682915,13044.345902059991,33.3162322499993,53565.7331472
2023-03-24,18:35:17.000,83,11079752,13965,0,1679682916,13044.460419329997,33.26688834000379,53565.69821160001
2023-03-24,18:35:18.000,83,11079708,14045,0,1679682917,13044.595145530002,33.14000400000077,53565.64231464
2023-03-24,18:35:19.000,83,11079651,13845,0,1679682918,13044.770289589993,33.062463570000546,53565.64930176001
2023-03-24,18:35:20.000,83,11079738,13765,0,1679682919,13044.898279479989,33.062463570000546,53565.726160080005
2023-03-24,18:35:21.000,83,11079802,14125,0,1679682920,13045.03974198999,32.935579230004805,53565.69821160001
2023-03-24,18:35:22.000,83,11079665,14165,0,1679682921,13045.113841399994,32.94967749000352,53565.68423736
2023-03-24,18:35:23.000,83,11079722,13965,0,1679682922,13045.086896159999,32.850989669997944,53565.663276
2023-03-24,18:35:24.000,83,11079664,13965,0,1679682923,13045.012796749994,32.702957940004126,53565.740134319996
2023-03-24,18:35:25.000,83,11079673,14165,0,1679682924,13044.979115199989,32.660663160000695,53565.69821160001
2023-03-24,18:35:26.000,83,11079700,13925,0,1679682925,13045.019533059989,32.59722098999919,53565.69122448
2023-03-24,18:35:27.000,83,11079666,14165,0,1679682926,13044.898279479989,32.540827950004314,53565.71218584
2023-03-24,18:35:28.000,83,11079750,14245,0,1679682927,13044.965642579999,32.5126314299996,53565.64930176001
2023-03-24,18:35:29.000,83,11079653,13965,0,1679682928,13045.113841399994,32.4139436100013,53565.677250240005
2023-03-24,18:35:30.000,83,11079579,13885,0,1679682929,13045.10710509,32.38574709000386,53565.63532752
2023-03-24,18:35:31.000,83,11079686,13965,0,1679682930,13045.275512839995,32.32230492000235,53565.740134319996
2023-03-24,18:35:32.000,83,11079737,13925,0,1679682931,13045.2485676,32.4139436100013,53565.70519872
2023-03-24,18:35:33.000,83,11079713,13725,0,1679682932,13045.497811069996,32.40689448000194,53565.83795400001
2023-03-24,18:35:34.000,83,11079791,14005,0,1679682933,13045.48433844999,32.435090999999375,53565.61436616
2023-03-24,18:35:35.000,83,11079770,14125,0,1679682934,13045.646009889992,32.27296100999956,53565.81699264001
2023-03-24,18:35:36.000,83,11079771,14085,0,1679682935,13045.767263469992,32.371648829997866,53565.740134319996
2023-03-24,18:35:37.000,83,11079753,14165,0,1679682936,13045.800945019997,32.308206660003634,53565.70519872
2023-03-24,18:35:38.000,83,11079789,14125,0,1679682937,13045.888517049993,32.33640318000107,53565.76109568
2023-03-24,18:35:39.000,83,11079738,13805,0,1679682938,13046.063661109998,32.308206660003634,53565.83096688
2023-03-24,18:35:40.000,83,11079680,14045,0,1679682939,13046.097342659988,32.35050143999979,53565.83795400001
2023-03-24,18:35:41.000,83,11079689,14085,0,1679682940,13046.218596239989,32.27296100999956,53565.98468352001
2023-03-24,18:35:42.000,83,11079733,14165,0,1679682941,13046.191650999994,32.3786979600045,53565.893850960005
2023-03-24,18:35:43.000,83,11079836,14285,0,1679682942,13046.393740299995,32.371648829997866,53565.92179944
2023-03-24,18:35:44.000,83,11079763,14045,0,1679682943,13046.38026767999,32.420992740000656,53566.05455472001
2023-03-24,18:35:45.000,83,11079706,13845,0,1679682944,13046.38700399,32.46328752000409,53565.85891536
2023-03-24,18:35:46.000,83,11079780,13965,0,1679682945,13046.40047660999,32.39984535000258,53565.99167064
2023-03-24,18:35:47.000,83,11079723,13965,0,1679682946,13046.555411739995,32.49853317000088,53566.08250320001
2023-03-24,18:35:48.000,83,11079659,14125,0,1679682947,13046.494784949995,32.35755056999915,53566.180322880005
2023-03-24,18:35:49.000,83,11079794,14045,0,1679682948,13046.514993879995,32.40689448000194,53566.21525848
2023-03-24,18:35:50.000,83,11079763,14045,0,1679682949,13046.514993879995,32.39984535000258,53566.22224560001
2023-03-24,18:35:51.000,83,11079663,14045,0,1679682950,13046.52173018999,32.34345231000043,53566.22224560001
2023-03-24,18:35:52.000,83,11079759,13965,0,1679682951,13046.555411739995,32.39279622000322,53566.25019408001
2023-03-24,18:35:53.000,83,11079694,14005,0,1679682952,13046.54867543,32.3786979600045,53566.03359336001
2023-03-24,18:35:54.000,83,11079760,13885,0,1679682953,13046.60256590999,32.39984535000258,53566.18731
2023-03-24,18:35:55.000,83,11079752,13805,0,1679682954,13046.64972008,32.470336650003446,53566.29211680001
2023-03-24,18:35:56.000,83,11079713,13925,0,1679682955,13046.757501039996,32.435090999999375,53566.361988
2023-03-24,18:35:57.000,83,11079784,14205,0,1679682956,13046.784446279991,32.46328752000409,53566.34102664001
2023-03-24,18:35:58.000,83,11079647,14125,0,1679682957,13046.804655209991,32.540827950004314,53566.40391072
2023-03-24,18:35:59.000,83,11079780,14165,0,1679682958,13046.838336759996,32.5126314299996,53566.445833440004
2023-03-24,18:36:00.000,83,11079677,13925,0,1679682959,13046.764237349991,32.67476141999941,53566.515704640005
2023-03-24,18:36:01.000,83,11079696,13925,0,1679682960,13046.764237349991,32.717056200002844,53566.55064024
2023-03-24,18:36:02.000,83,11079691,14085,0,1679682961,13046.717083179996,32.76640010999836,53566.54365312
2023-03-24,18:36:03.000,83,11079728,13845,0,1679682962,13046.784446279991,32.69590881000477,53566.613524320004
2023-03-24,18:36:04.000,83,11079797,14005,0,1679682963,13046.717083179996,32.80869489000179,53566.66243416
2023-03-24,18:36:05.000,83,11079479,13965,0,1679682964,13046.62277483999,32.67476141999941,53566.69038264
2023-03-24,18:36:06.000,83,11079802,13965,0,1679682965,13046.48131232999,32.74525272000028,53566.69038264
2023-03-24,18:36:07.000,83,11079722,14005,0,1679682966,13046.50825757,32.96377575000224,53566.683395520005
2023-03-24,18:36:08.000,83,11079622,13925,0,1679682967,13046.5284665,33.104758350003976,53566.76724096
2023-03-24,18:36:09.000,83,11079618,13885,0,1679682968,13046.333113509994,33.19639704000292,53566.634485680006
2023-03-24,18:36:10.000,83,11079744,14045,0,1679682969,13046.292695649994,33.295084860001225,53566.71833112
2023-03-24,18:36:11.000,83,11079727,13965,0,1679682970,13046.306168269999,33.344428770004015,53566.90698336
2023-03-24,18:36:12.000,83,11079730,14045,0,1679682971,13046.25901409999,33.38672355000017,53566.86506064
2023-03-24,18:36:13.000,83,11079742,14085,0,1679682972,13046.245541479999,33.464263980000396,53566.92794472
2023-03-24,18:36:14.000,83,11079835,14085,0,1679682973,13046.245541479999,33.45721485000104,53566.79518944001
2023-03-24,18:36:15.000,83,11079710,13805,0,1679682974,13046.144496829998,33.520657020002545,53566.93493184
2023-03-24,18:36:16.000,83,11079799,13965,0,1679682975,13046.077133729988,33.55590266999934,53566.93493184
2023-03-24,18:36:17.000,83,11079727,14045,0,1679682976,13045.915462290002,33.520657020002545,53566.96288032001
2023-03-24,18:36:18.000,83,11079697,13845,0,1679682977,13045.834626570002,33.61229571000149,53566.99082880001
2023-03-24,18:36:19.000,83,11079679,13925,0,1679682978,13045.814417640002,33.61934484000085,53567.018777280005
2023-03-24,18:36:20.000,83,11079665,13925,0,1679682979,13045.726845609992,33.675737880003,53567.067687120005
2023-03-24,18:36:21.000,83,11079764,13925,0,1679682980,13045.632537270001,33.71803265999915,53567.0257644
2023-03-24,18:36:22.000,83,11079777,14125,0,1679682981,13045.565174169991,33.76737657000194,53567.0956356
2023-03-24,18:36:23.000,83,11079743,14005,0,1679682982,13045.416975349995,33.81672048000473,53566.97685456
2023-03-24,18:36:24.000,83,11079888,13805,0,1679682983,13045.255303909995,33.85196613000153,53567.0257644
2023-03-24,18:36:25.000,83,11079722,13845,0,1679682984,13045.26877653,33.94360482000047,53567.04672576
2023-03-24,18:36:26.000,83,11079759,13925,0,1679682985,13045.14078663999,33.99294873000326,53567.03973864001
2023-03-24,18:36:27.000,83,11079634,14245,0,1679682986,13045.10710509,34.098685680000926,53567.01179016001
2023-03-24,18:36:28.000,83,11079769,13565,0,1679682987,13044.992587819994,34.18327524000051,53566.969867440006
2023-03-24,18:36:29.000,83,11079686,14085,0,1679682988,13044.965642579999,34.20442262999859,53567.07467424
2023-03-24,18:36:30.000,83,11079790,13765,0,1679682989,13044.817443759988,34.26081567000074,53567.05371288
2023-03-24,18:36:31.000,83,11079683,14005,0,1679682990,13044.743344349998,34.31720871000289,53566.98384168
2023-03-24,18:36:32.000,83,11079735,13885,0,1679682991,13044.608618149992,34.40179827000247,53567.018777280005
2023-03-24,18:36:33.000,83,11079716,14085,0,1679682992,13044.446946709992,34.41589653000119,53566.98384168
2023-03-24,18:36:34.000,83,11079798,14005,0,1679682993,13044.339165749996,34.45114217999799,53566.886022
2023-03-24,18:36:35.000,83,11079663,14045,0,1679682994,13044.217912169996,34.42294566000055,53566.96288032001
2023-03-24,18:36:36.000,83,11079735,13925,0,1679682995,13044.14381275999,34.48638783000206,53567.081661359996
2023-03-24,18:36:37.000,83,11079732,14245,0,1679682996,13044.02929549,34.53573174000485,53566.98384168
2023-03-24,18:36:38.000,83,11079730,13965,0,1679682997,13043.955196079994,34.49343696000142,53566.92095760001
2023-03-24,18:36:39.000,83,11079731,14005,0,1679682998,13043.82046987999,34.556879130002926,53566.87204776001
2023-03-24,18:36:40.000,83,11079630,14005,0,1679682999,13043.813733569994,34.54983000000357,53566.83711216
2023-03-24,18:36:41.000,83,11079653,14045,0,1679683000,13043.665534749998,34.63441956000315,53566.77422808001
2023-03-24,18:36:42.000,83,11079931,14005,0,1679683001,13043.530808549993,34.556879130002926,53566.82313792001
2023-03-24,18:36:43.000,83,11079650,13805,0,1679683002,13043.402818659997,34.46524044000398,53566.76025384
2023-03-24,18:36:44.000,83,11079675,14125,0,1679683003,13043.315246630002,34.48638783000206,53566.80916368
2023-03-24,18:36:45.000,83,11079753,14245,0,1679683004,13043.140102569996,34.59917390999908,53566.781215200004
2023-03-24,18:36:46.000,83,11079770,13845,0,1679683005,13043.018848989996,34.71900912000274,53566.69038264
2023-03-24,18:36:47.000,83,11079742,14125,0,1679683006,13042.87065017,34.782451290004246,53566.613524320004
2023-03-24,18:36:48.000,83,11079756,14005,0,1679683007,13042.84370492999,34.86704085000383,53566.613524320004
2023-03-24,18:36:49.000,83,11079756,14125,0,1679683008,13042.78307813999,34.94458128000406,53566.613524320004
2023-03-24,18:36:50.000,83,11079820,14005,0,1679683009,13042.735923969994,34.99392518999957,53566.564614480005
2023-03-24,18:36:51.000,83,11079682,13885,0,1679683010,13042.81002338,35.022121710004285,53566.55762736001
2023-03-24,18:36:52.000,83,11079700,14165,0,1679683011,13042.735923969994,35.04326910000236,53566.564614480005
2023-03-24,18:36:53.000,83,11079731,14045,0,1679683012,13042.655088249994,35.092613009997876,53566.54365312
2023-03-24,18:36:54.000,83,11079740,14005,0,1679683013,13042.668560869999,35.022121710004285,53566.55064024
2023-03-24,18:36:55.000,83,11079713,14045,0,1679683014,13042.527098359998,35.04326910000236,53566.50871752001
2023-03-24,18:36:56.000,83,11079675,13965,0,1679683015,13042.486680499998,35.00097431999893,53566.5017304
2023-03-24,18:36:57.000,83,11079719,13845,0,1679683016,13042.345217989998,34.95867954000278,53566.3270524
2023-03-24,18:36:58.000,83,11079740,13805,0,1679683017,13042.325009059998,34.979826930000854,53566.34102664001
2023-03-24,18:36:59.000,83,11079768,13885,0,1679683018,13042.399108469988,34.85294258999784,53566.34102664001
2023-03-24,18:37:00.000,83,11079648,13925,0,1679683019,13042.338481680003,34.81064781000168,53566.278142560004
2023-03-24,18:37:01.000,83,11079736,13725,0,1679683020,13042.392372159993,34.71900912000274,53566.25019408001
2023-03-24,18:37:02.000,83,11079777,13845,0,1679683021,13042.311536439993,34.68376346999867,53566.2571812
2023-03-24,18:37:03.000,83,11079808,13805,0,1679683022,13042.338481680003,34.67671433999931,53566.229232720005
2023-03-24,18:37:04.000,83,11079763,14085,0,1679683023,13042.311536439993,34.620321300004434,53566.180322880005
2023-03-24,18:37:05.000,83,11079676,14045,0,1679683024,13042.311536439993,34.62737043000379,53566.180322880005
2023-03-24,18:37:06.000,83,11079654,13965,0,1679683025,13042.244173339997,34.66261608000059,53566.14538728
2023-03-24,18:37:07.000,83,11079699,14045,0,1679683026,13042.176810240002,34.63441956000315,53566.03359336001
2023-03-24,18:37:08.000,83,11079694,13885,0,1679683027,13042.136392380002,34.54983000000357,53566.04058048
2023-03-24,18:37:09.000,83,11079779,13805,0,1679683028,13042.122919759997,34.507535220000136,53565.99167064
2023-03-24,18:37:10.000,83,11079809,13845,0,1679683029,13042.082501899997,34.563928260002285,53566.075516079996
2023-03-24,18:37:11.000,83,11079689,13925,0,1679683030,13042.042084039997,34.46524044000398,53565.93577368001
2023-03-24,18:37:12.000,83,11079745,13885,0,1679683031,13041.994929870001,34.54278087000421,53565.93577368001
2023-03-24,18:37:13.000,83,11079756,13725,0,1679683032,13041.947775699991,34.46524044000398,53565.92179944
2023-03-24,18:37:14.000,83,11079751,13845,0,1679683033,13041.85346736,34.48638783000206,53565.82397976
2023-03-24,18:37:15.000,83,11079739,13885,0,1679683034,13041.89388522,34.40884740000183,53565.86590248001
2023-03-24,18:37:16.000,83,11079777,14005,0,1679683035,13041.79284057,34.37360174999776,53565.78205704
2023-03-24,18:37:17.000,83,11079745,14245,0,1679683036,13041.75242271,34.2678648000001,53565.7331472
2023-03-24,18:37:18.000,83,11079694,13925,0,1679683037,13041.779367949996,34.19737349999923,53565.71218584
2023-03-24,18:37:19.000,83,11079718,13885,0,1679683038,13041.72547746999,34.03524350999942,53565.607379040004
2023-03-24,18:37:20.000,83,11079767,13965,0,1679683039,13041.72547746999,33.96475220999855,53565.62135328001
2023-03-24,18:37:21.000,83,11079690,13845,0,1679683040,13041.75242271,33.880162649998965,53565.64231464
2023-03-24,18:37:22.000,83,11079699,14005,0,1679683041,13041.53012448,34.049341769998136,53565.58641768
2023-03-24,18:37:23.000,83,11079739,14045,0,1679683042,13041.496442929994,34.148029590003716,53565.439688160004
2023-03-24,18:37:24.000,83,11079638,14085,0,1679683043,13041.496442929994,34.169176980001794,53565.509559360005
2023-03-24,18:37:25.000,83,11079703,14045,0,1679683044,13041.55033341,34.08458742000221,53565.439688160004
2023-03-24,18:37:26.000,83,11079551,14085,0,1679683045,13041.59075127,34.00704699000198,53565.439688160004
2023-03-24,18:37:27.000,83,11079741,14005,0,1679683046,13041.50991555,33.97180133999791,53565.32789424
2023-03-24,18:37:28.000,83,11079693,13925,0,1679683047,13041.597487579995,33.873113519999606,53565.25103592
2023-03-24,18:37:29.000,83,11079736,14085,0,1679683048,13041.678323299995,33.746229180003866,53565.341868480005
2023-03-24,18:37:30.000,83,11079770,14005,0,1679683049,13041.779367949996,33.710983529999794,53565.31392000001
2023-03-24,18:37:31.000,83,11079717,13925,0,1679683050,13041.839994739996,33.63344309999957,53565.35584272
2023-03-24,18:37:32.000,83,11079719,14245,0,1679683051,13041.77263164,33.513607890003186,53565.29994576
2023-03-24,18:37:33.000,83,11079710,14285,0,1679683052,13041.698532229995,33.45721485000104,53565.26501016001
2023-03-24,18:37:34.000,83,11079713,14005,0,1679683053,13041.70526853999,33.4290183300036,53565.24404880001
2023-03-24,18:37:35.000,83,11079649,13965,0,1679683054,13041.658114369995,33.33033050999802,53565.25103592
2023-03-24,18:37:36.000,83,11079667,14125,0,1679683055,13041.718741159995,33.217544430001,53565.292958640006
2023-03-24,18:37:37.000,83,11079611,14045,0,1679683056,13041.637905439995,33.16115138999885,53565.174177600005
2023-03-24,18:37:38.000,83,11079673,13965,0,1679683057,13041.536860789995,33.245740949998435,53565.223087440005
2023-03-24,18:37:39.000,83,11079733,14045,0,1679683058,13041.60422388999,33.217544430001,53565.23007456
2023-03-24,18:37:40.000,83,11079690,13965,0,1679683059,13041.637905439995,33.217544430001,53565.28597152001
2023-03-24,18:37:41.000,83,11079756,13725,0,1679683060,13041.83325843,33.238691819999076,53565.25802304
2023-03-24,18:37:42.000,83,11079685,14045,0,1679683061,13041.907357839991,33.09066008999798,53565.25802304
2023-03-24,18:37:43.000,83,11079680,13925,0,1679683062,13041.934303080001,32.9708248800016,53565.139242
2023-03-24,18:37:44.000,83,11079781,13885,0,1679683063,13042.055556660001,32.86508793000394,53565.15321624
2023-03-24,18:37:45.000,83,11079668,14005,0,1679683064,13042.149864999992,32.78049837000435,53565.223087440005
2023-03-24,18:37:46.000,83,11079688,13965,0,1679683065,13042.223964409997,32.68181054999877,53565.25103592
2023-03-24,18:37:47.000,83,11079757,14085,0,1679683066,13042.331745369993,32.55492621000303,53565.25103592
2023-03-24,18:37:48.000,83,11079692,13845,0,1679683067,13042.439526329988,32.5126314299996,53565.31392000001
2023-03-24,18:37:49.000,83,11079756,13885,0,1679683068,13042.587725149999,32.470336650003446,53565.237061679996
2023-03-24,18:37:50.000,83,11079767,14125,0,1679683069,13042.567516219999,32.420992740000656,53565.29994576
2023-03-24,18:37:51.000,83,11079759,14005,0,1679683070,13042.634879319994,32.31525579000299,53565.26501016001
2023-03-24,18:37:52.000,83,11079715,14325,0,1679683071,13042.70897873,32.301157530004275,53565.32789424
2023-03-24,18:37:53.000,83,11079719,14005,0,1679683072,13042.70224241999,32.31525579000299,53565.26501016001
2023-03-24,18:37:54.000,83,11079748,13965,0,1679683073,13042.83023231,32.258862750000844,53565.271997280004
2023-03-24,18:37:55.000,83,11079735,14045,0,1679683074,13042.897595409995,32.28705926999828,53565.30693288
2023-03-24,18:37:56.000,83,11079633,14045,0,1679683075,13043.01211268,32.38574709000386,53565.29994576
2023-03-24,18:37:57.000,83,11079624,14045,0,1679683076,13043.099684709996,32.51968055999896,53565.404752559996
2023-03-24,18:37:58.000,83,11079786,14245,0,1679683077,13042.978431129995,32.660663160000695,53565.404752559996
2023-03-24,18:37:59.000,83,11079683,13925,0,1679683078,13042.90433171999,32.94967749000352,53565.439688160004
2023-03-24,18:38:00.000,83,11079706,13925,0,1679683079,13042.91106803,32.94967749000352,53565.45366240001
2023-03-24,18:38:01.000,83,11079701,14005,0,1679683080,13043.04579422999,32.942628360004164,53565.45366240001
2023-03-24,18:38:02.000,83,11079753,14005,0,1679683081,13043.086212089991,32.98492314000032,53565.43270104001
2023-03-24,18:38:03.000,83,11079736,13805,0,1679683082,13043.234410910001,32.90738271000009,53565.4187268
2023-03-24,18:38:04.000,83,11079695,13885,0,1679683083,13043.416291280002,32.850989669997944,53565.56545632
2023-03-24,18:38:05.000,83,11079723,14085,0,1679683084,13043.577962719988,32.78754750000371,53565.572443439996
2023-03-24,18:38:06.000,83,11079640,14125,0,1679683085,13043.665534749998,32.604270119998546,53565.56545632
2023-03-24,18:38:07.000,83,11079742,13925,0,1679683086,13043.732897849994,32.50558230000024,53565.56545632
2023-03-24,18:38:08.000,83,11079693,14045,0,1679683087,13043.726161539998,32.44918925999809,53565.53052072001
2023-03-24,18:38:09.000,83,11079798,14245,0,1679683088,13043.914778219994,32.420992740000656,53565.57943056001
2023-03-24,18:38:10.000,83,11079761,13885,0,1679683089,13043.9686687,32.36459969999851,53565.572443439996
2023-03-24,18:38:11.000,83,11079717,14005,0,1679683090,13044.04276810999,32.58312273000047,53565.58641768
2023-03-24,18:38:12.000,83,11079748,14005,0,1679683091,13044.10339489999,32.7241053300022,53565.64231464
2023-03-24,18:38:13.000,83,11079701,13925,0,1679683092,13044.27180265,32.759350979999,53565.607379040004
2023-03-24,18:38:14.000,83,11079816,13965,0,1679683093,13044.487364569992,32.78049837000435,53565.62135328001
2023-03-24,18:38:15.000,83,11079604,13925,0,1679683094,13044.709662799993,32.75230184999964,53565.70519872
2023-03-24,18:38:16.000,83,11079674,14045,0,1679683095,13044.864597929998,32.68181054999877,53565.64231464
2023-03-24,18:38:17.000,83,11079790,13885,0,1679683096,13045.14078663999,32.59722098999919,53565.69122448
2023-03-24,18:38:18.000,83,11079747,13965,0,1679683097,13045.38329379999,32.40689448000194,53565.76808280001
2023-03-24,18:38:19.000,83,11079730,13925,0,1679683098,13045.51128369,32.32935405000171,53565.775069920004
2023-03-24,18:38:20.000,83,11079688,14005,0,1679683099,13045.605592029991,32.1672240600019,53565.844941120005
2023-03-24,18:38:21.000,83,11079737,14045,0,1679683100,13045.767263469992,32.13197840999783,53565.86590248001
2023-03-24,18:38:22.000,83,11079790,13845,0,1679683101,13045.895253360002,31.98394668000401,53565.963722160006
2023-03-24,18:38:23.000,83,11079663,14085,0,1679683102,13045.996298010003,31.969848419998016,53566.00564488001
2023-03-24,18:38:24.000,83,11079691,13925,0,1679683103,13045.976089080003,32.068536240003596,53565.907825199996
2023-03-24,18:38:25.000,83,11079776,14205,0,1679683104,13046.036715869988,32.12492927999847,53566.04058048
2023-03-24,18:38:26.000,83,11079464,14165,0,1679683105,13046.184914689999,32.13197840999783,53566.04058048
2023-03-24,18:38:27.000,83,11079687,13845,0,1679683106,13046.353322439994,32.15312580000318,53566.19429712
2023-03-24,18:38:28.000,83,11079703,14125,0,1679683107,13046.44089446999,32.11788014999911,53566.17333576001
2023-03-24,18:38:29.000,83,11079756,14085,0,1679683108,13046.555411739995,32.019192330000806,53566.2571812
2023-03-24,18:38:30.000,83,11079659,14045,0,1679683109,13046.656456389996,31.9205045100025,53566.28512968
2023-03-24,18:38:31.000,83,11079804,13925,0,1679683110,13046.77097366,31.9205045100025,53566.348013760005
2023-03-24,18:38:32.000,83,11079732,13885,0,1679683111,13046.885490929992,31.94165190000058,53566.34102664001
2023-03-24,18:38:33.000,83,11079638,13885,0,1679683112,13047.006744509992,31.800669299998845,53566.45980768001
2023-03-24,18:38:34.000,83,11079678,14165,0,1679683113,13047.107789159993,31.786571040000126,53566.36897512001
2023-03-24,18:38:35.000,83,11079671,14005,0,1679683114,13047.168415949993,31.850013210001634,53566.42487208
2023-03-24,18:38:36.000,83,11079725,13965,0,1679683115,13047.215570119988,31.906406250003783,53566.58557584001
2023-03-24,18:38:37.000,83,11079706,13925,0,1679683116,13047.161679639998,32.05443798000488,53566.58557584001
2023-03-24,18:38:38.000,83,11079699,13965,0,1679683117,13047.074107610002,32.16017493000254,53566.55064024
2023-03-24,18:38:39.000,83,11079830,14085,0,1679683118,13046.973062960002,32.082634500002314,53566.634485680006
2023-03-24,18:38:40.000,83,11079758,14165,0,1679683119,13046.966326649992,32.082634500002314,53566.6414728
2023-03-24,18:38:41.000,83,11079636,14205,0,1679683120,13046.912436170001,32.08968363000167,53566.69736976
2023-03-24,18:38:42.000,83,11079621,13885,0,1679683121,13046.824864139991,32.21656797000469,53566.62749856001
2023-03-24,18:38:43.000,83,11079677,13965,0,1679683122,13046.818127829996,32.22361710000405,53566.71833112
2023-03-24,18:38:44.000,83,11079746,14125,0,1679683123,13046.811391520001,32.14607667000382,53566.82313792001
2023-03-24,18:38:45.000,83,11079668,14045,0,1679683124,13046.905699859992,32.10378189000039,53566.84409928001
2023-03-24,18:38:46.000,83,11079742,13965,0,1679683125,13047.013480820002,32.082634500002314,53566.77422808001
2023-03-24,18:38:47.000,83,11079746,14085,0,1679683126,13047.101052849997,32.06148711000424,53566.80916368
2023-03-24,18:38:48.000,83,11079712,14045,0,1679683127,13047.188624879993,32.06148711000424,53566.89300912001
2023-03-24,18:38:49.000,83,11079807,13925,0,1679683128,13047.235779049988,32.251813620001485,53566.87204776001
2023-03-24,18:38:50.000,83,11079717,13925,0,1679683129,13047.235779049988,32.301157530004275,53566.94191896001
2023-03-24,18:38:51.000,83,11079698,13885,0,1679683130,13047.276196909988,32.34345231000043,53566.9558932
2023-03-24,18:38:52.000,83,11079687,14245,0,1679683131,13047.363768939998,32.35050143999979,53566.92095760001
2023-03-24,18:38:53.000,83,11079645,14205,0,1679683132,13047.235779049988,32.28705926999828,53566.913970479996
2023-03-24,18:38:54.000,83,11079690,13925,0,1679683133,13047.208833809993,32.23066623000341,53566.89300912001
2023-03-24,18:38:55.000,83,11079655,13925,0,1679683134,13047.141470709998,32.202469709998695,53566.948906080004
2023-03-24,18:38:56.000,83,11079667,14085,0,1679683135,13047.047162369992,32.18132232000062,53567.018777280005
2023-03-24,18:38:57.000,83,11079859,14085,0,1679683136,13046.979799269997,32.32935405000171,53567.018777280005
2023-03-24,18:38:58.000,83,11079766,14125,0,1679683137,13046.932645100002,32.484434910002165,53566.96288032001
2023-03-24,18:38:59.000,83,11079897,14085,0,1679683138,13046.878754619996,32.59017185999983,53567.116596960004
2023-03-24,18:39:00.000,83,11079816,14325,0,1679683139,13046.885490929992,32.63246664000326,53567.12358408
2023-03-24,18:39:01.000,83,11079837,14045,0,1679683140,13046.925908789992,32.710007070003485,53567.17249392
2023-03-24,18:39:02.000,83,11079849,13845,0,1679683141,13046.858545689996,32.79459663000307,53567.2004424
2023-03-24,18:39:03.000,83,11079791,14085,0,1679683142,13046.824864139991,32.85803880000458,53567.10960984001
2023-03-24,18:39:04.000,83,11079826,14005,0,1679683143,13046.804655209991,32.8721370600033,53567.235378000005
2023-03-24,18:39:05.000,83,11079699,14205,0,1679683144,13046.723819489991,32.942628360004164,53567.284287840004
2023-03-24,18:39:06.000,83,11079700,13725,0,1679683145,13046.764237349991,32.95672662000288,53567.17948104001
2023-03-24,18:39:07.000,83,11079674,14125,0,1679683146,13046.865281999992,32.96377575000224,53567.31922344
2023-03-24,18:39:08.000,83,11079658,14125,0,1679683147,13047.020217129997,32.92853009999817,53567.38210752
2023-03-24,18:39:09.000,83,11079681,14205,0,1679683148,13047.168415949993,32.97787401000096,53567.36114616
2023-03-24,18:39:10.000,83,11079794,13885,0,1679683149,13047.175152260003,32.886235320002015,53567.26332648
2023-03-24,18:39:11.000,83,11079706,13885,0,1679683150,13047.303142149998,32.98492314000032,53567.43800448
2023-03-24,18:39:12.000,83,11079759,13885,0,1679683151,13047.451340969994,32.92148096999881,53567.410056
2023-03-24,18:39:13.000,83,11079761,14045,0,1679683152,13047.54564931,32.942628360004164,53567.500888560004
2023-03-24,18:39:14.000,83,11079739,14165,0,1679683153,13047.64669396,32.94967749000352,53567.570759760005
2023-03-24,18:39:15.000,83,11079793,13685,0,1679683154,13047.66016657999,32.893284450001374,53567.59870824
2023-03-24,18:39:16.000,83,11079692,14005,0,1679683155,13047.59953978999,32.80164576000243,53567.64761808
2023-03-24,18:39:17.000,83,11079703,13965,0,1679683156,13047.68037550999,32.80869489000179,53567.787360480004
2023-03-24,18:39:18.000,83,11079724,14045,0,1679683157,13047.572594549994,32.78049837000435,53567.7244764
2023-03-24,18:39:19.000,83,11079752,13925,0,1679683158,13047.511967759994,32.98492314000032,53567.78037336001
2023-03-24,18:39:20.000,83,11079703,13965,0,1679683159,13047.330087389993,33.104758350003976,53567.71748928
2023-03-24,18:39:21.000,83,11079759,13885,0,1679683160,13047.336823699989,33.21049530000164,53567.82229608
2023-03-24,18:39:22.000,83,11079695,14045,0,1679683161,13047.330087389993,33.33033050999802,53567.82928320001
2023-03-24,18:39:23.000,83,11079673,13965,0,1679683162,13047.404186799999,33.344428770004015,53567.8642188
2023-03-24,18:39:24.000,83,11079685,14005,0,1679683163,13047.471549899994,33.38672355000017,53567.906141520005
2023-03-24,18:39:25.000,83,11079761,13885,0,1679683164,13047.63995764999,33.41492007000488,53567.89915440001
2023-03-24,18:39:26.000,83,11079753,13965,0,1679683165,13047.63995764999,33.37262529000145,53567.91312864
2023-03-24,18:39:27.000,83,11079666,14125,0,1679683166,13047.72079336999,33.45016572000168,53567.87819304001
2023-03-24,18:39:28.000,83,11079668,14165,0,1679683167,13047.76794754,33.43606746000296,53568.01094832
2023-03-24,18:39:29.000,83,11079696,13765,0,1679683168,13047.90941005,33.337379640004656,53568.08780664
2023-03-24,18:39:30.000,83,11079741,14005,0,1679683169,13047.82857433,33.337379640004656,53568.108768
2023-03-24,18:39:31.000,83,11079658,14125,0,1679683170,13047.613012409995,33.33033050999802,53568.08780664
2023-03-24,18:39:32.000,83,11079677,13925,0,1679683171,13047.363768939998,33.40082180999889,53568.1786392
2023-03-24,18:39:33.000,83,11079664,13965,0,1679683172,13047.215570119988,33.520657020002545,53568.143703600006
2023-03-24,18:39:34.000,83,11079751,13885,0,1679683173,13047.067371299992,33.68983614000172,53568.25549752
2023-03-24,18:39:35.000,83,11079696,13885,0,1679683174,13047.013480820002,33.78147483000066,53568.290433120004
2023-03-24,18:39:36.000,83,11079597,14045,0,1679683175,13046.959590339997,33.90835917000368,53568.18562632001
2023-03-24,18:39:37.000,83,11079672,14125,0,1679683176,13046.993271890002,33.99999786000262,53568.26248464001
2023-03-24,18:39:38.000,83,11079672,14045,0,1679683177,13046.966326649992,34.07753829000285,53568.360304320006
2023-03-24,18:39:39.000,83,11079677,14045,0,1679683178,13047.067371299992,34.119833069999004,53568.43017552001
2023-03-24,18:39:40.000,83,11079708,13885,0,1679683179,13046.959590339997,34.18327524000051,53568.37427856
2023-03-24,18:39:42.000,83,11079718,14005,0,1679683181,13046.898963549997,34.345405230000324,53568.40222704001
2023-03-24,18:39:43.000,83,11079771,13885,0,1679683182,13047.053898680002,34.35950348999904,53568.37427856
2023-03-24,18:39:44.000,83,11079727,13965,0,1679683183,13047.053898680002,34.35245435999968,53568.35331720001
2023-03-24,18:39:45.000,83,11079723,14125,0,1679683184,13047.087580229992,34.42999478999991,53568.28344600001
2023-03-24,18:39:46.000,83,11079784,14245,0,1679683185,13047.067371299992,34.59212477999972,53568.33235584001
2023-03-24,18:39:47.000,83,11079660,14085,0,1679683186,13047.114525470002,34.7260582500021,53568.360304320006
2023-03-24,18:39:48.000,83,11079685,14165,0,1679683187,13047.222306429998,34.747205640000175,53568.36729144
2023-03-24,18:39:49.000,83,11079768,14085,0,1679683188,13047.303142149998,34.754254769999534,53568.360304320006
2023-03-24,18:39:50.000,83,11079777,13845,0,1679683189,13047.296405839988,34.90228650000063,53568.26947176
2023-03-24,18:39:51.000,83,11079743,14285,0,1679683190,13047.485022519999,34.81064781000168,53568.33235584001
2023-03-24,18:39:52.000,83,11079762,14045,0,1679683191,13047.532176689994,34.88818824000191,53568.311394480006
2023-03-24,18:39:53.000,83,11079835,14085,0,1679683192,13047.58606717,34.9375321500047,53568.3183816
2023-03-24,18:39:54.000,83,11079687,13965,0,1679683193,13047.59953978999,35.07851474999916,53568.29742024
2023-03-24,18:39:55.000,83,11079700,14005,0,1679683194,13047.70732075,35.1701534399981,53568.26248464001
2023-03-24,18:39:56.000,83,11079714,14045,0,1679683195,13047.88246480999,35.06441649000044,53568.36729144
2023-03-24,18:39:57.000,83,11079768,13965,0,1679683196,13047.90267373999,35.0714656199998,53568.29742024
2023-03-24,18:39:58.000,83,11079715,13965,0,1679683197,13047.92961898,35.036219970003,53568.26248464001
2023-03-24,18:39:59.000,83,11079742,13885,0,1679683198,13048.030663630001,35.00802344999829,53568.26248464001
2023-03-24,18:40:00.000,83,11079710,13965,0,1679683199,13048.064345179992,34.98687606000021,53568.22056192
2023-03-24,18:40:01.000,83,11079735,14005,0,1679683200,13048.151917210002,35.022121710004285,53568.26947176
2023-03-24,18:40:02.000,83,11079744,14045,0,1679683201,13048.124971969992,35.24064473999897,53568.34633008
2023-03-24,18:40:03.000,83,11079732,13885,0,1679683202,13048.111499350001,35.663592540004174,53568.241523280005
2023-03-24,18:40:04.000,83,11079756,14165,0,1679683203,13048.071081490001,35.76228036000248,53568.1786392
2023-03-24,18:40:05.000,83,11079668,14005,0,1679683204,13048.172126140002,35.86096818000078,53568.311394480006
2023-03-24,18:40:06.000,83,11079698,13845,0,1679683205,13048.172126140002,35.92441035000229,53568.38126568001
2023-03-24,18:40:07.000,83,11079795,14125,0,1679683206,13048.273170790002,35.93145948000165,53568.2485104
2023-03-24,18:40:08.000,83,11079677,14085,0,1679683207,13048.300116029997,35.99490165000316,53568.36729144
2023-03-24,18:40:09.000,83,11079770,13965,0,1679683208,13048.374215440002,36.008999910001876,53568.290433120004
2023-03-24,18:40:10.000,83,11079754,14085,0,1679683209,13048.286643409992,36.00195078000252,53568.3183816
2023-03-24,18:40:11.000,83,11079742,14165,0,1679683210,13048.340533889997,35.98080339000444,53568.25549752
2023-03-24,18:40:12.000,83,11079718,13685,0,1679683211,13048.414633300003,36.00195078000252,53568.28344600001
2023-03-24,18:40:13.000,83,11079711,13965,0,1679683212,13048.448314849993,36.023098170000594,53568.23453616001
2023-03-24,18:40:14.000,83,11079674,14085,0,1679683213,13048.508941639993,35.959655999999086,53568.360304320006
2023-03-24,18:40:15.000,83,11079612,14005,0,1679683214,13048.596513669989,35.92441035000229,53568.527995200006
2023-03-24,18:40:16.000,83,11079730,14045,0,1679683215,13048.542623189998,35.98080339000444,53568.290433120004
2023-03-24,18:40:17.000,83,11079660,14085,0,1679683216,13048.643667839999,35.92441035000229,53568.32536872
2023-03-24,18:40:18.000,83,11079815,13885,0,1679683217,13048.475260089988,36.05129468999803,53568.458124000004
2023-03-24,18:40:19.000,83,11079655,14045,0,1679683218,13048.401160679998,36.12883511999826,53568.33235584001
2023-03-24,18:40:20.000,83,11079861,13925,0,1679683219,13048.333797580002,36.10063860000082,53568.3183816
2023-03-24,18:40:21.000,83,11079785,13965,0,1679683220,13048.286643409992,36.14293338000425,53568.37427856
2023-03-24,18:40:22.000,83,11079704,14245,0,1679683221,13048.138444589997,36.058343820004666,53568.290433120004
2023-03-24,18:40:23.000,83,11079657,14005,0,1679683222,13048.091290420001,36.072442080003384,53568.26248464001
2023-03-24,18:40:24.000,83,11079709,13965,0,1679683223,13048.111499350001,36.065392950004025,53568.3183816
2023-03-24,18:40:25.000,83,11079787,14045,0,1679683224,13048.064345179992,36.016049040001235,53568.290433120004
2023-03-24,18:40:26.000,83,11079704,14165,0,1679683225,13048.030663630001,36.03719642999931,53568.21357480001
2023-03-24,18:40:27.000,83,11079751,13885,0,1679683226,13047.990245770001,36.065392950004025,53568.192613440006
2023-03-24,18:40:28.000,83,11079751,14165,0,1679683227,13047.916146359996,36.12883511999826,53568.32536872
2023-03-24,18:40:29.000,83,11079760,14125,0,1679683228,13047.875728499996,36.27686684999935,53568.28344600001
2023-03-24,18:40:30.000,83,11079854,14205,0,1679683229,13047.72079336999,36.368505539998296,53568.22056192
2023-03-24,18:40:31.000,83,11079664,13805,0,1679683230,13047.532176689994,36.431947709999804,53568.171652080004
2023-03-24,18:40:32.000,83,11079673,14045,0,1679683231,13047.370505249994,36.52358639999875,53568.10178088
2023-03-24,18:40:33.000,83,11079803,13885,0,1679683232,13047.410923109994,36.601126829998975,53568.10178088
2023-03-24,18:40:34.000,83,11079686,13965,0,1679683233,13047.303142149998,36.76325681999879,53568.11575512001
2023-03-24,18:40:35.000,83,11079593,13885,0,1679683234,13047.303142149998,36.84784637999837,53567.98299984
2023-03-24,18:40:36.000,83,11079798,14045,0,1679683235,13047.175152260003,36.94653420000395,53568.05985816
2023-03-24,18:40:37.000,83,11079716,13885,0,1679683236,13047.181888569998,36.890141160001804,53568.06684528001
2023-03-24,18:40:38.000,83,11079712,14165,0,1679683237,13047.000008199997,36.97473072000139,53568.05287104
2023-03-24,18:40:39.000,83,11079629,14165,0,1679683238,13046.979799269997,36.98882898000011,53568.073832400005
2023-03-24,18:40:40.000,83,11079698,13965,0,1679683239,13046.878754619996,37.1368607100012,53567.976012720006
2023-03-24,18:40:41.000,83,11079667,14125,0,1679683240,13046.737292109996,37.09456592999777,53567.98299984
2023-03-24,18:40:42.000,83,11079663,14005,0,1679683241,13046.784446279991,37.19325375000335,53567.99697408001
2023-03-24,18:40:43.000,83,11079728,14205,0,1679683242,13046.64972008,37.26374505000422,53567.94107712
2023-03-24,18:40:44.000,83,11079721,14125,0,1679683243,13046.33984981999,37.43997330000275,53567.84325744
2023-03-24,18:40:45.000,83,11079667,13885,0,1679683244,13046.124287899998,37.468169820000185,53568.05985816
2023-03-24,18:40:46.000,83,11079678,13965,0,1679683245,13045.861571809997,37.55980850999913,53567.92011576
2023-03-24,18:40:47.000,83,11079606,14045,0,1679683246,13045.598855719996,37.686692850002146,53567.857231680005
2023-03-24,18:40:48.000,83,11079852,14205,0,1679683247,13045.46412951999,37.77833154000109,53567.787360480004
2023-03-24,18:40:49.000,83,11079675,14045,0,1679683248,13045.28898546,37.94751066000026,53567.64761808
2023-03-24,18:40:50.000,83,11079784,13965,0,1679683249,13045.16099556999,37.99685457000305,53567.66159232001
2023-03-24,18:40:51.000,83,11079676,13805,0,1679683250,13045.154259259994,38.053247609997925,53567.738450640005
2023-03-24,18:40:52.000,83,11079710,13965,0,1679683251,13045.012796749994,38.12373890999879,53567.74543776
2023-03-24,18:40:53.000,83,11079650,14045,0,1679683252,13044.884806859998,38.102591520000715,53567.668579440004
2023-03-24,18:40:54.000,83,11079708,14085,0,1679683253,13044.837652689988,38.109640650000074,53567.63364384001
2023-03-24,18:40:55.000,83,11079776,14325,0,1679683254,13044.723135419998,38.158984560002864,53567.66159232001
2023-03-24,18:40:56.000,83,11079718,14245,0,1679683255,13044.601881839997,38.22947586000373,53567.53582416
2023-03-24,18:40:57.000,83,11079689,14085,0,1679683256,13044.601881839997,38.22242673000437,53567.44499160001
2023-03-24,18:40:58.000,83,11079636,14045,0,1679683257,13044.467155639992,38.1871810800003,53567.500888560004
2023-03-24,18:40:59.000,83,11079734,13965,0,1679683258,13044.33242944,38.25767238000117,53567.500888560004
2023-03-24,18:41:00.000,83,11079752,14045,0,1679683259,13044.18423061999,38.46209715000441,53567.41704312
2023-03-24,18:41:01.000,83,11079822,13965,0,1679683260,13044.04950442,38.61012887999823,53567.305249200006
2023-03-24,18:41:02.000,83,11079668,14165,0,1679683261,13043.975405009995,38.694718439997814,53567.403068880005
2023-03-24,18:41:03.000,83,11079632,14085,0,1679683262,13043.96193238999,38.70881670000381,53567.31922344
2023-03-24,18:41:04.000,83,11079691,14085,0,1679683263,13043.813733569994,38.737013220001245,53567.186468160005
2023-03-24,18:41:05.000,83,11079741,14325,0,1679683264,13043.625116889998,38.8920940800017,53567.26332648
2023-03-24,18:41:06.000,83,11079781,14125,0,1679683265,13043.571226409993,38.8568484300049,53567.22839088001
2023-03-24,18:41:07.000,83,11079751,13965,0,1679683266,13043.577962719988,38.8920940800017,53567.27730072001
2023-03-24,18:41:08.000,83,11079720,13845,0,1679683267,13043.456709140002,38.97668364000128,53567.17249392
2023-03-24,18:41:09.000,83,11079720,13925,0,1679683268,13043.315246630002,39.00488015999872,53567.08864848001
2023-03-24,18:41:10.000,83,11079667,14085,0,1679683269,13043.281565079997,38.906192340000416,53567.305249200006
2023-03-24,18:41:11.000,83,11079711,13965,0,1679683270,13043.160311499996,38.955536250003206,53567.10262272
2023-03-24,18:41:12.000,83,11079654,14085,0,1679683271,13043.0929484,39.04717494000215,53567.10262272
2023-03-24,18:41:13.000,83,11079616,14245,0,1679683272,13043.05253054,39.04717494000215,53567.17948104001
2023-03-24,18:41:14.000,83,11079734,14005,0,1679683273,13042.92454064999,39.03307668000343,53567.07467424
2023-03-24,18:41:15.000,83,11079644,14165,0,1679683274,13042.938013269995,39.05422407000151,53567.0956356
2023-03-24,18:41:16.000,83,11079725,14005,0,1679683275,13042.897595409995,39.06832233000023,53567.186468160005
2023-03-24,18:41:17.000,83,11079729,13645,0,1679683276,13042.76286920999,39.089469719998306,53567.07467424
2023-03-24,18:41:18.000,83,11079776,14165,0,1679683277,13042.560779909989,39.195206670003245,53566.9558932
2023-03-24,18:41:19.000,83,11079759,14085,0,1679683278,13042.527098359998,39.195206670003245,53567.0257644
2023-03-24,18:41:20.000,83,11079725,14005,0,1679683279,13042.325009059998,39.195206670003245,53566.899996240005
2023-03-24,18:41:21.000,83,11079673,14005,0,1679683280,13042.143128689997,39.371434920001775,53566.8161508
2023-03-24,18:41:22.000,83,11079726,14045,0,1679683281,13042.035347730001,39.540614040000946,53566.948906080004
2023-03-24,18:41:23.000,83,11079724,14005,0,1679683282,13041.887148909991,39.6604492500046,53566.96288032001
2023-03-24,18:41:24.000,83,11079665,14285,0,1679683283,13041.80631318999,39.71684228999948,53566.802176560006
2023-03-24,18:41:25.000,83,11079661,14085,0,1679683284,13041.839994739996,39.85077576000185,53566.73929248
2023-03-24,18:41:26.000,83,11079763,13925,0,1679683285,13041.779367949996,39.91421793000336,53566.76724096
2023-03-24,18:41:27.000,83,11079726,13925,0,1679683286,13041.75242271,39.93536532000144,53566.83012504
2023-03-24,18:41:28.000,83,11079692,14005,0,1679683287,13041.74568639999,40.03405313999974,53566.76025384
2023-03-24,18:41:29.000,83,11079646,14005,0,1679683288,13041.617696509995,40.05520052999782,53566.66942128
2023-03-24,18:41:30.000,83,11079764,14165,0,1679683289,13041.58401495999,40.05520052999782,53566.67640840001
2023-03-24,18:41:31.000,83,11079677,13965,0,1679683290,13041.48297030999,40.21733052000491,53566.564614480005
2023-03-24,18:41:32.000,83,11079658,14045,0,1679683291,13041.341507799989,40.33011660000193,53566.6414728
2023-03-24,18:41:33.000,83,11079677,13885,0,1679683292,13041.280881009989,40.43585354999959,53566.59256296
2023-03-24,18:41:34.000,83,11079742,13805,0,1679683293,13041.226990529998,40.365362249998725,53566.515704640005
2023-03-24,18:41:35.000,83,11079618,13965,0,1679683294,13041.240463149988,40.39355877000344,53566.466794800006
2023-03-24,18:41:36.000,83,11079652,14165,0,1679683295,13041.334771489994,40.30896921000385,53566.40391072
2023-03-24,18:41:37.000,83,11079739,14045,0,1679683296,13041.274144699993,40.35126399000001,53566.38993648001
2023-03-24,18:41:38.000,83,11079698,14085,0,1679683297,13041.314562559994,40.372411379998084,53566.31307816
2023-03-24,18:41:39.000,83,11079679,14085,0,1679683298,13041.341507799989,40.30896921000385,53566.32006528001
2023-03-24,18:41:40.000,83,11079670,13885,0,1679683299,13041.375189349994,40.38650964000408,53566.28512968
2023-03-24,18:41:41.000,83,11079810,14045,0,1679683300,13041.381925659989,40.38650964000408,53566.243206959996
2023-03-24,18:41:42.000,83,11079822,14165,0,1679683301,13041.53012448,40.31601834000321,53566.17333576001
2023-03-24,18:41:43.000,83,11079548,13925,0,1679683302,13041.46276137999,40.21028138999827,53566.05455472001
2023-03-24,18:41:44.000,83,11079598,14245,0,1679683303,13041.54359709999,40.175035740001476,53566.03359336001
2023-03-24,18:41:45.000,83,11079654,14085,0,1679683304,13041.577278649995,40.14683922000404,53566.110451680004
2023-03-24,18:41:46.000,83,11079720,14165,0,1679683305,13041.637905439995,40.16798661000212,53566.19429712
2023-03-24,18:41:47.000,83,11079797,13965,0,1679683306,13041.58401495999,40.0411022699991,53565.99865776
2023-03-24,18:41:48.000,83,11079573,14245,0,1679683307,13041.577278649995,40.01995488000102,53565.99167064
2023-03-24,18:41:49.000,83,11079746,13965,0,1679683308,13041.75242271,40.196183129999554,53565.963722160006
2023-03-24,18:41:50.000,83,11079776,14005,0,1679683309,13041.658114369995,40.27372355999978,53566.061541840005
2023-03-24,18:41:51.000,83,11079745,14125,0,1679683310,13041.59075127,40.37946051000472,53565.78205704
2023-03-24,18:41:52.000,83,11079665,13965,0,1679683311,13041.59075127,40.414706160001515,53565.78205704
2023-03-24,18:41:53.000,83,11079571,14085,0,1679683312,13041.68505960999,40.4992957200011,53565.740134319996
2023-03-24,18:41:54.000,83,11079730,14085,0,1679683313,13041.779367949996,40.47814833000302,53565.75410856
2023-03-24,18:41:55.000,83,11079731,14085,0,1679683314,13041.954512010001,40.48519746000238,53565.78205704
2023-03-24,18:41:56.000,83,11079688,14125,0,1679683315,13042.001666179996,40.50634485000046,53565.60039192001
2023-03-24,18:41:57.000,83,11079628,14005,0,1679683316,13042.143128689997,40.48519746000238,53565.64930176001
2023-03-24,18:41:58.000,83,11079566,14245,0,1679683317,13042.163337619997,40.47814833000302,53565.62135328001
2023-03-24,18:41:59.000,83,11079828,14165,0,1679683318,13042.244173339997,40.50634485000046,53565.47462376
2023-03-24,18:42:00.000,83,11079802,13965,0,1679683319,13042.338481680003,40.54863963000389,53565.51654648
2023-03-24,18:42:01.000,83,11079691,14085,0,1679683320,13042.446262639998,40.48519746000238,53565.53750784
2023-03-24,18:42:02.000,83,11079804,14085,0,1679683321,13042.554043599994,40.49224659000174,53565.54449496
2023-03-24,18:42:03.000,83,11079707,14165,0,1679683322,13042.634879319994,40.51339397999982,53565.54449496
2023-03-24,18:42:04.000,83,11079670,14085,0,1679683323,13042.715715039994,40.39355877000344,53565.47462376
2023-03-24,18:42:05.000,83,11079743,13925,0,1679683324,13042.86391385999,40.44995180999831,53565.558469200005
2023-03-24,18:42:06.000,83,11079635,13885,0,1679683325,13042.96495850999,40.39355877000344,53565.49558512
2023-03-24,18:42:07.000,83,11079809,14045,0,1679683326,13043.106421019991,40.37946051000472,53565.47462376
2023-03-24,18:42:08.000,83,11079712,13885,0,1679683327,13043.173784120001,40.26667443000042,53565.60039192001
2023-03-24,18:42:09.000,83,11079780,14245,0,1679683328,13043.321982939997,40.2878218199985,53565.460649520006
2023-03-24,18:42:10.000,83,11079672,14005,0,1679683329,13043.429763899992,40.2878218199985,53565.42571392
2023-03-24,18:42:11.000,83,11079785,14285,0,1679683330,13043.618380579988,40.20323225999891,53565.56545632
2023-03-24,18:42:12.000,83,11079718,14165,0,1679683331,13043.692479989993,40.182084870000836,53565.56545632
2023-03-24,18:42:13.000,83,11079663,14165,0,1679683332,13043.847415119999,40.21733052000491,53565.53750784
2023-03-24,18:42:14.000,83,11079695,14285,0,1679683333,13043.780052019989,40.245527040002344,53565.56545632
2023-03-24,18:42:15.000,83,11079788,14125,0,1679683334,13043.847415119999,40.26667443000042,53565.61436616
2023-03-24,18:42:16.000,83,11079800,14165,0,1679683335,13043.94172345999,40.30192008000449,53565.607379040004
2023-03-24,18:42:17.000,83,11079693,14405,0,1679683336,13044.04276810999,40.37946051000472,53565.5934048
2023-03-24,18:42:18.000,83,11079715,14165,0,1679683337,13044.11013121,40.372411379998084,53565.64930176001
2023-03-24,18:42:19.000,83,11079734,13885,0,1679683338,13044.177494309995,40.358313119999366,53565.60039192001
2023-03-24,18:42:20.000,83,11079641,13885,0,1679683339,13044.24485740999,40.37946051000472,53565.69122448
2023-03-24,18:42:21.000,83,11079745,14045,0,1679683340,13044.305484199991,40.372411379998084,53565.677250240005
2023-03-24,18:42:22.000,83,11079775,14045,0,1679683341,13044.31222051,40.30896921000385,53565.71218584
2023-03-24,18:42:23.000,83,11079785,14165,0,1679683342,13044.372847300001,40.32306747000257,53565.64930176001
2023-03-24,18:42:24.000,83,11079773,14045,0,1679683343,13044.359374679996,40.33716573000129,53565.663276
2023-03-24,18:42:25.000,83,11079720,14045,0,1679683344,13044.379583609996,40.2525761700017,53565.67026312001
2023-03-24,18:42:26.000,83,11079688,14045,0,1679683345,13044.460419329997,40.16798661000212,53565.796031280006
2023-03-24,18:42:27.000,83,11079767,13845,0,1679683346,13044.433474090001,40.09044618000189,53565.78904416001
2023-03-24,18:42:28.000,83,11079740,14165,0,1679683347,13044.318956819996,40.182084870000836,53565.70519872
2023-03-24,18:42:29.000,83,11079707,13925,0,1679683348,13044.386319919991,40.182084870000836,53565.70519872
2023-03-24,18:42:30.000,83,11079699,13925,0,1679683349,13044.386319919991,40.182084870000836,53565.82397976
2023-03-24,18:42:31.000,83,11079680,13965,0,1679683350,13044.440210399996,40.11159356999997,53565.78904416001
2023-03-24,18:42:32.000,83,11079847,13925,0,1679683351,13044.453683020001,40.08339705000253,53565.71917296001
2023-03-24,18:42:33.000,83,11079840,14085,0,1679683352,13044.433474090001,39.97766010000487,53565.796031280006
2023-03-24,18:42:34.000,83,11079774,14285,0,1679683353,13044.561463979997,40.01995488000102,53565.7331472
2023-03-24,18:42:35.000,83,11079743,13925,0,1679683354,13044.581672909997,39.99175836000359,53565.70519872
2023-03-24,18:42:36.000,83,11079812,13965,0,1679683355,13044.615354460002,39.90011967000464,53565.81699264001
2023-03-24,18:42:37.000,83,11079789,14045,0,1679683356,13044.662508629997,39.85077576000185,53565.85192824
2023-03-24,18:42:38.000,83,11079688,14045,0,1679683357,13044.702926489997,39.80143184999906,53565.740134319996
2023-03-24,18:42:39.000,83,11079684,14165,0,1679683358,13044.709662799993,39.80143184999906,53565.82397976
2023-03-24,18:42:40.000,83,11079708,14165,0,1679683359,13044.615354460002,39.84372663000249,53565.78904416001
2023-03-24,18:42:41.000,83,11079628,13925,0,1679683360,13044.601881839997,39.822579240004416,53565.83795400001
2023-03-24,18:42:42.000,83,11079722,14005,0,1679683361,13044.635563390002,39.780284460000985,53565.81000552
2023-03-24,18:42:43.000,83,11079771,14085,0,1679683362,13044.588409219992,39.80143184999906,53565.85891536
2023-03-24,18:42:44.000,83,11079761,13845,0,1679683363,13044.514309810002,39.773235330001626,53565.91481232001
2023-03-24,18:42:45.000,83,11079823,14045,0,1679683364,13044.379583609996,39.787333590000344,53565.87987672
2023-03-24,18:42:46.000,83,11079671,14205,0,1679683365,13044.379583609996,39.67454751000332,53565.87987672
2023-03-24,18:42:47.000,83,11079808,13925,0,1679683366,13044.24485740999,39.74503881000419,53565.86590248001
2023-03-24,18:42:48.000,83,11079711,13965,0,1679683367,13044.116867519995,39.67454751000332,53565.99167064
2023-03-24,18:42:49.000,83,11079682,13925,0,1679683368,13043.894569289994,39.68159664000268,53565.93577368001
2023-03-24,18:42:50.000,83,11079898,14005,0,1679683369,13043.753106779994,39.9424144500008,53565.90083808
2023-03-24,18:42:51.000,83,11079775,14245,0,1679683370,13043.611644269993,39.998807490002946,53565.92878656
2023-03-24,18:42:52.000,83,11079746,14245,0,1679683371,13043.396082350002,40.02700401000038,53565.893850960005
2023-03-24,18:42:53.000,83,11079731,14045,0,1679683372,13043.254619840001,40.11864269999933,53565.88686384001
2023-03-24,18:42:54.000,83,11079746,14165,0,1679683373,13043.173784120001,40.11864269999933,53565.78205704
2023-03-24,18:42:55.000,83,11079750,13965,0,1679683374,13043.099684709996,39.97061096999823,53565.81000552
2023-03-24,18:42:56.000,83,11079734,14045,0,1679683375,13043.153575190001,39.85782489000121,53565.78904416001
2023-03-24,18:42:57.000,83,11079614,14045,0,1679683376,13043.173784120001,39.829628370003775,53565.85192824
2023-03-24,18:42:58.000,83,11079620,14165,0,1679683377,13043.281565079997,39.730940549998195,53565.81699264001
2023-03-24,18:42:59.000,83,11079611,14125,0,1679683378,13043.308510319992,39.604056210002454,53565.71218584
2023-03-24,18:43:00.000,83,11079667,13925,0,1679683379,13043.449972829992,39.49831926000479,53565.76109568
2023-03-24,18:43:01.000,83,11079676,13925,0,1679683380,13043.604907959998,39.145862760000455,53565.8728896
2023-03-24,18:43:02.000,83,11079838,13805,0,1679683381,13043.584699029998,39.07537145999959,53565.88686384001
2023-03-24,18:43:03.000,83,11079729,14085,0,1679683382,13043.476918070002,38.97668364000128,53565.91481232001
2023-03-24,18:43:04.000,83,11079807,13885,0,1679683383,13043.254619840001,39.11766624000302,53565.78205704
2023-03-24,18:43:05.000,83,11079801,14005,0,1679683384,13043.0929484,39.27274710000347,53565.92179944
2023-03-24,18:43:06.000,83,11079836,13965,0,1679683385,13042.90433171999,39.329140139998344,53565.893850960005
2023-03-24,18:43:07.000,83,11079702,14125,0,1679683386,13042.85044124,39.39258230999985,53565.87987672
2023-03-24,18:43:08.000,83,11079717,14085,0,1679683387,13042.64161562999,39.420778830004565,53565.90083808
2023-03-24,18:43:09.000,83,11079868,14085,0,1679683388,13042.580988839989,39.4842209999988,53565.95673504001
2023-03-24,18:43:10.000,83,11079680,14085,0,1679683389,13042.365426919998,39.70979316000012,53565.85891536
2023-03-24,18:43:11.000,83,11079789,13885,0,1679683390,13042.055556660001,39.6604492500046,53565.71917296001
2023-03-24,18:43:12.000,83,11079737,14165,0,1679683391,13041.87367629,39.540614040000946,53565.85192824
2023-03-24,18:43:13.000,83,11079824,13925,0,1679683392,13041.8130495,39.43487709000328,53565.76109568
2023-03-24,18:43:14.000,83,11079708,14045,0,1679683393,13041.408870899999,39.20930493000196,53565.57943056001
2023-03-24,18:43:15.000,83,11079709,13845,0,1679683394,13041.166363739998,39.04012581000279,53565.572443439996
2023-03-24,18:43:16.000,83,11079668,14245,0,1679683395,13040.890175029992,38.729964090001886,53565.50257224001
2023-03-24,18:43:17.000,83,11079580,13885,0,1679683396,13040.600513699996,38.4339006299997,53565.37680408
2023-03-24,18:43:18.000,83,11079792,14325,0,1679683397,13040.41189702,38.1871810800003,53565.28597152001
2023-03-24,18:43:19.000,83,11079799,14085,0,1679683398,13040.44557856999,37.80652805999853,53565.19513896001
2023-03-24,18:43:20.000,83,11079745,14045,0,1679683399,13040.277170819994,37.524562860002334,53565.14622912001
2023-03-24,18:43:21.000,83,11079739,14125,0,1679683400,13040.25022558,37.36948200000188,53565.02744808001
2023-03-24,18:43:22.000,83,11079694,13925,0,1679683401,13040.135708309994,37.35538374000316,53564.97155112
2023-03-24,18:43:23.000,83,11079745,13885,0,1679683402,13040.095290449994,37.16505722999864,53564.79687312
2023-03-24,18:43:24.000,83,11079630,14285,0,1679683403,13040.108763069999,37.115713320003124,53564.74097616001
2023-03-24,18:43:25.000,83,11079687,14165,0,1679683404,13040.068345209998,36.96768159000203,53564.622195120006
2023-03-24,18:43:26.000,83,11079717,14245,0,1679683405,13040.44557856999,36.52358639999875,53564.59424664001
2023-03-24,18:43:27.000,83,11079763,14005,0,1679683406,13040.856493480002,36.0865403400021,53564.53834968
2023-03-24,18:43:28.000,83,11079834,14125,0,1679683407,13041.213517909993,35.88916469999822,53564.52437544001
2023-03-24,18:43:29.000,83,11079655,14085,0,1679683408,13041.456025069994,35.59310124000331,53564.44053
2023-03-24,18:43:30.000,83,11079655,14245,0,1679683409,13041.73221378,35.39572559999942,53564.51738832
2023-03-24,18:43:31.000,83,11079742,13965,0,1679683410,13041.87367629,35.26884126000368,53564.53136256
2023-03-24,18:43:32.000,83,11079631,14205,0,1679683411,13042.062292969997,35.24769386999833,53564.454504240006
2023-03-24,18:43:33.000,83,11079770,14045,0,1679683412,13042.277854890002,35.28998865000176,53564.48943984
2023-03-24,18:43:34.000,83,11079661,14125,0,1679683413,13042.365426919998,35.205399090002174,53564.47546560001
2023-03-24,18:43:35.000,83,11079707,14085,0,1679683414,13042.338481680003,35.36752908000199,53564.46847848
2023-03-24,18:43:36.000,83,11079757,14165,0,1679683415,13042.143128689997,35.67064167000353,53564.53136256
2023-03-24,18:43:37.000,83,11079760,14125,0,1679683416,13042.129656069992,35.93850861000101,53564.48245272
2023-03-24,18:43:38.000,83,11079625,14245,0,1679683417,13041.981457249996,36.34030902000086,53564.36367168
2023-03-24,18:43:39.000,83,11079780,14045,0,1679683418,13042.048820349992,36.819649860000936,53564.44751712001
2023-03-24,18:43:40.000,83,11079686,13965,0,1679683419,13041.87367629,37.3483346100038,53564.454504240006
2023-03-24,18:43:41.000,83,11079665,13885,0,1679683420,13041.54359709999,37.77128241000173,53564.41956864
2023-03-24,18:43:42.000,83,11079555,14005,0,1679683421,13041.57054234,38.06734587000392,53564.335723200005
2023-03-24,18:43:43.000,83,11079765,13925,0,1679683422,13041.698532229995,38.22242673000437,53564.216942160005
2023-03-24,18:43:44.000,83,11079750,14085,0,1679683423,13041.8130495,38.447998889998416,53564.15405808
2023-03-24,18:43:45.000,83,11079732,14165,0,1679683424,13042.075765590002,38.62422714000422,53564.25886488001
2023-03-24,18:43:46.000,83,11079689,14085,0,1679683425,13042.338481680003,39.181108410004526,53564.14008384001
2023-03-24,18:43:47.000,83,11079679,14125,0,1679683426,13042.587725149999,39.63225272999989,53564.09117400001
2023-03-24,18:43:48.000,83,11079684,13805,0,1679683427,13042.776341829995,39.730940549998195,53564.11213536001
2023-03-24,18:43:49.000,83,11079704,14005,0,1679683428,13042.95148589,39.76618620000227,53564.22392928
2023-03-24,18:43:50.000,83,11079752,13885,0,1679683429,13043.079475779996,39.85077576000185,53564.0562384
2023-03-24,18:43:51.000,83,11079700,13925,0,1679683430,13043.328719249992,39.829628370003775,53564.168032320005
2023-03-24,18:43:52.000,83,11079681,13645,0,1679683431,13043.571226409993,40.03405313999974,53564.168032320005
2023-03-24,18:43:53.000,83,11079720,13925,0,1679683432,13043.94172345999,40.28077268999914,53564.11213536001
2023-03-24,18:43:54.000,83,11079747,14005,0,1679683433,13044.29201158,40.464050070004305,53564.07719976
2023-03-24,18:43:55.000,83,11079674,13925,0,1679683434,13044.581672909997,40.68257309999899,53564.17501944
2023-03-24,18:43:56.000,83,11079756,13965,0,1679683435,13044.763553279998,40.66142571000091,53564.3007876
2023-03-24,18:43:57.000,83,11079675,13925,0,1679683436,13045.03974198999,40.66142571000091,53564.3007876
2023-03-24,18:43:58.000,83,11079726,14165,0,1679683437,13045.39003011,40.69667135999771,53564.34271032
2023-03-24,18:43:59.000,83,11079784,14005,0,1679683438,13045.895253360002,40.816506570001366,53564.335723200005
2023-03-24,18:44:00.000,83,11079692,13885,0,1679683439,13046.238805169989,40.72486788000242,53564.46847848
2023-03-24,18:44:01.000,83,11079749,14045,0,1679683440,13046.56214804999,40.830604830000084,53564.57328528001
2023-03-24,18:44:02.000,83,11079825,13965,0,1679683441,13046.993271890002,40.9574891700031,53564.74097616001
2023-03-24,18:44:03.000,83,11079607,14045,0,1679683442,13047.249251669993,41.01388220999797,53564.76193752001
2023-03-24,18:44:04.000,83,11079613,14045,0,1679683443,13047.57933085999,41.03502960000333,53564.838795840005
2023-03-24,18:44:05.000,83,11079699,13885,0,1679683444,13047.88920112,40.93634177999775,53565.0344352
2023-03-24,18:44:06.000,83,11079723,14045,0,1679683445,13048.212544000002,40.88699787000223,53565.18815184
2023-03-24,18:44:07.000,83,11079757,14125,0,1679683446,13048.481996399998,41.056176990001404,53565.174177600005
2023-03-24,18:44:08.000,83,11079713,14045,0,1679683447,13048.616722599989,41.37338784000167,53565.292958640006
2023-03-24,18:44:09.000,83,11079671,14045,0,1679683448,13048.933329169995,41.52141957000276,53565.3488556
2023-03-24,18:44:10.000,83,11079736,14045,0,1679683449,13049.270144670001,41.627156520000426,53565.558469200005
2023-03-24,18:44:11.000,83,11079781,14165,0,1679683450,13049.640641719998,41.690598690001934,53565.64231464
2023-03-24,18:44:12.000,83,11079778,14245,0,1679683451,13049.99766614999,41.627156520000426,53565.83795400001
2023-03-24,18:44:13.000,83,11079756,14045,0,1679683452,13050.34121795999,41.627156520000426,53565.86590248001
2023-03-24,18:44:14.000,83,11079676,14165,0,1679683453,13050.630879290002,41.7963356399996,53566.061541840005
2023-03-24,18:44:15.000,83,11079672,14085,0,1679683454,13050.738660249997,41.88092519999918,53566.110451680004
2023-03-24,18:44:16.000,83,11079664,14205,0,1679683455,13050.859913829998,42.085349970002426,53566.131413040006
2023-03-24,18:44:17.000,83,11079647,13965,0,1679683456,13051.102420989999,42.212234309998166,53566.15936152
2023-03-24,18:44:18.000,83,11079782,14045,0,1679683457,13051.23714718999,42.48715038000228,53566.32006528001
2023-03-24,18:44:19.000,83,11079694,13925,0,1679683458,13051.43923648999,42.58583820000058,53566.38294936
2023-03-24,18:44:20.000,83,11079546,14405,0,1679683459,13051.715425199996,42.79026297000382,53566.49474328
2023-03-24,18:44:21.000,83,11079734,14005,0,1679683460,13051.897305569997,42.966491220002354,53566.578588719996
2023-03-24,18:44:22.000,83,11079821,14085,0,1679683461,13052.146549039993,43.00878599999851,53566.59256296
2023-03-24,18:44:23.000,83,11079649,14085,0,1679683462,13052.53725501999,43.311898590000055,53566.67640840001
2023-03-24,18:44:24.000,83,11079688,14205,0,1679683463,13052.907752070001,43.64320769999904,53566.746279599996
2023-03-24,18:44:25.000,83,11079687,14205,0,1679683464,13053.183940779993,43.85468160000164,53566.886022
2023-03-24,18:44:26.000,83,11079707,13965,0,1679683465,13053.426447939994,43.988615070004016,53566.92095760001
2023-03-24,18:44:27.000,83,11079735,14245,0,1679683466,13053.67569140999,44.05205723999825,53567.0257644
2023-03-24,18:44:28.000,83,11079641,14005,0,1679683467,13053.850835469995,44.0732046300036,53567.17249392
2023-03-24,18:44:29.000,83,11079707,14005,0,1679683468,13054.0057706,44.25648201000149,53567.284287840004
2023-03-24,18:44:30.000,83,11079778,14085,0,1679683469,13054.335849789997,44.44680851999874,53567.34717192001
2023-03-24,18:44:31.000,83,11079727,14085,0,1679683470,13054.665928979994,44.50320156000089,53567.410056
2023-03-24,18:44:32.000,83,11079729,13925,0,1679683471,13054.928645069995,44.67238068000006,53567.42403024001
2023-03-24,18:44:33.000,83,11079650,13925,0,1679683472,13055.400186769992,44.813363280001795,53567.73146352001
2023-03-24,18:44:34.000,83,11079691,13925,0,1679683473,13055.528176660002,44.89090371000202,53567.66159232001
2023-03-24,18:44:35.000,83,11079699,13925,0,1679683474,13055.932355259989,44.989591530000325,53567.8642188
2023-03-24,18:44:36.000,83,11079710,13885,0,1679683475,13056.18159873,45.06008283000119,53567.955051360004
2023-03-24,18:44:37.000,83,11079757,14245,0,1679683476,13056.619458879992,45.10942674000398,53568.05287104
2023-03-24,18:44:38.000,83,11079644,14085,0,1679683477,13056.942801759993,45.215163690001646,53568.12972936
2023-03-24,18:44:39.000,83,11079694,14125,0,1679683478,13057.27961726,45.574669319998065,53568.16466496001
2023-03-24,18:44:40.000,83,11079773,13925,0,1679683479,13057.55580596999,45.89188016999833,53568.3882528
2023-03-24,18:44:41.000,83,11079706,14205,0,1679683480,13057.784840510001,46.032862770000065,53568.4231884
2023-03-24,18:44:42.000,83,11079699,13965,0,1679683481,13057.986929810002,46.209091019998596,53568.53498232
2023-03-24,18:44:43.000,83,11079667,14005,0,1679683482,13058.317008999999,46.37122100999841,53568.59087928
2023-03-24,18:44:44.000,83,11079759,14085,0,1679683483,13058.49215305999,46.34302449000097,53568.75857016
2023-03-24,18:44:45.000,83,11079689,13845,0,1679683484,13058.86265011,46.40646666000248,53568.94023528
2023-03-24,18:44:46.000,83,11079682,14045,0,1679683485,13059.098420959992,46.47695796000335,53568.89132544
2023-03-24,18:44:47.000,83,11079821,14085,0,1679683486,13059.266828710002,46.70253012000467,53569.16382312
2023-03-24,18:44:48.000,83,11079760,13885,0,1679683487,13059.583435279994,46.87170924000384,53569.30356552
2023-03-24,18:44:49.000,83,11079776,13925,0,1679683488,13059.69795255,46.892856630001916,53569.42933368
2023-03-24,18:44:50.000,83,11079663,13885,0,1679683489,13059.7989972,46.857610979997844,53569.52016624
2023-03-24,18:44:51.000,83,11079742,14125,0,1679683490,13059.89330553999,46.92105314999935,53569.68785712
2023-03-24,18:44:52.000,83,11079706,14245,0,1679683491,13059.90004185,47.04088836000301,53569.80663816
2023-03-24,18:44:53.000,83,11079751,14245,0,1679683492,13059.95393232999,47.118428790003236,53569.91144496001
2023-03-24,18:44:54.000,83,11079813,14045,0,1679683493,13060.028031739996,47.17482182999811,53569.918432080005
2023-03-24,18:44:55.000,83,11079677,14165,0,1679683494,13060.108867459996,47.252362259998336,53569.988303280006
2023-03-24,18:44:56.000,83,11079501,14005,0,1679683495,13059.95393232999,47.23826399999962,53570.10708432001
2023-03-24,18:44:57.000,83,11079928,14165,0,1679683496,13059.79226088999,47.308755300000485,53570.23285248
2023-03-24,18:44:58.000,83,11079645,14005,0,1679683497,13059.623853139994,47.27350965000369,53570.183942640004
2023-03-24,18:44:59.000,83,11079777,13925,0,1679683498,13059.67100730999,47.252362259998336,53570.38656912
2023-03-24,18:45:00.000,83,11079672,13805,0,1679683499,13059.596907899999,47.26646052000433,53570.60316984
2023-03-24,18:45:01.000,83,11079744,13925,0,1679683500,13059.455445389998,47.4708852900003,53570.707976640006
2023-03-24,18:45:02.000,83,11079703,14245,0,1679683501,13059.502599559994,47.590720500003954,53570.71496376
2023-03-24,18:45:03.000,83,11079656,14165,0,1679683502,13059.441972769993,47.83744005000335,53570.84073192
2023-03-24,18:45:04.000,83,11079719,14285,0,1679683503,13059.408291219988,48.13350350999826,53570.903616
2023-03-24,18:45:05.000,83,11079687,13885,0,1679683504,13059.354400739998,48.42956697000045,53570.95252584
2023-03-24,18:45:06.000,83,11079720,14005,0,1679683505,13059.381345979993,48.577598700001545,53571.03637128001
2023-03-24,18:45:07.000,83,11079608,14045,0,1679683506,13059.334191809998,48.85251476999838,53571.259959120005
2023-03-24,18:45:08.000,83,11079756,14085,0,1679683507,13059.226410850002,48.91595693999989,53571.38572728
2023-03-24,18:45:09.000,83,11079693,14085,0,1679683508,13059.017585239992,49.00759562999883,53571.44861136001
2023-03-24,18:45:10.000,83,11079794,13805,0,1679683509,13058.71445128999,49.190873010004,53571.60931512
2023-03-24,18:45:11.000,83,11079682,14165,0,1679683510,13058.485416749994,49.430543430004036,53571.665212080006
2023-03-24,18:45:12.000,83,11079781,14165,0,1679683511,13058.458471509999,49.5362803800017,53571.70014768
2023-03-24,18:45:13.000,83,11079734,14085,0,1679683512,13058.215964349998,49.6349682,53571.87482568001
2023-03-24,18:45:14.000,83,11079586,14045,0,1679683513,13057.778104199992,49.790049060000456,53571.811941600005
2023-03-24,18:45:15.000,83,11079726,14285,0,1679683514,13057.68379586,49.95217905000027,53571.97264536001
2023-03-24,18:45:16.000,83,11079655,14165,0,1679683515,13057.528860729995,50.34693033000076,53572.07745216
2023-03-24,18:45:17.000,83,11079713,14205,0,1679683516,13057.245935709994,50.67823943999974,53572.29405288
2023-03-24,18:45:18.000,83,11079703,14085,0,1679683517,13056.915856519998,50.79102552000404,53572.20322032
2023-03-24,18:45:19.000,83,11079639,14165,0,1679683518,13056.794602939997,50.833320300000196,53572.28706576001
2023-03-24,18:45:20.000,83,11079572,13965,0,1679683519,13056.46452375,50.847418559998914,53572.45475664001
2023-03-24,18:45:21.000,83,11079734,13685,0,1679683520,13056.329797549995,50.87561508000363,53572.503666480006
2023-03-24,18:45:22.000,83,11079743,13885,0,1679683521,13056.22201659,51.016597679998085,53572.46873088
2023-03-24,18:45:23.000,83,11079667,14165,0,1679683522,13056.01319097999,51.09413810999831,53572.5106536
2023-03-24,18:45:24.000,83,11079649,14045,0,1679683523,13055.784156439993,51.17167853999854,53572.531614960004
2023-03-24,18:45:25.000,83,11079708,14165,0,1679683524,13055.689848100003,51.15758027999982,53572.531614960004
2023-03-24,18:45:26.000,83,11079685,13845,0,1679683525,13055.622484999993,51.22807158000069,53572.56655056
2023-03-24,18:45:27.000,83,11079833,13925,0,1679683526,13055.440604629992,51.38315244000114,53572.531614960004
2023-03-24,18:45:28.000,83,11079702,13965,0,1679683527,13055.481022489992,51.5029876500048,53572.55956344
2023-03-24,18:45:29.000,83,11079700,14005,0,1679683528,13055.555121899997,51.72151067999948,53572.73424144
2023-03-24,18:45:30.000,83,11079766,14005,0,1679683529,13055.507967730002,51.91888632000337,53572.72725432
2023-03-24,18:45:31.000,83,11079624,14245,0,1679683530,13055.427132010002,52.00347588000295,53572.78315128
2023-03-24,18:45:32.000,83,11079710,14125,0,1679683531,13055.211570089996,51.989377620004234,53572.95084216
2023-03-24,18:45:33.000,83,11079568,14205,0,1679683532,13055.07684388999,52.25724456000171,53572.99276488
2023-03-24,18:45:34.000,83,11079834,13805,0,1679683533,13054.94211769,52.5533080200039,53572.92988080001
2023-03-24,18:45:35.000,83,11079748,14085,0,1679683534,13054.79391886999,52.84937147999881,53573.04866184001
2023-03-24,18:45:36.000,83,11079622,14245,0,1679683535,13054.706346839994,52.94101016999775,53573.02770048001
2023-03-24,18:45:37.000,83,11079809,14245,0,1679683536,13054.544675399993,53.05379625000205,53573.09058456
2023-03-24,18:45:38.000,83,11079732,14165,0,1679683537,13054.396476579997,53.145434940000996,53573.02770048001
2023-03-24,18:45:39.000,83,11079696,13965,0,1679683538,13054.079870009991,53.10314016000484,53573.02770048001
2023-03-24,18:45:40.000,83,11079836,13965,0,1679683539,13053.769999749995,53.05379625000205,53573.11154592
2023-03-24,18:45:41.000,83,11079750,14045,0,1679683540,13053.183940779993,53.201827980003145,53573.07661032001
2023-03-24,18:45:42.000,83,11079691,14045,0,1679683541,13052.968378860001,53.39920361999975,53573.034687600004
2023-03-24,18:45:43.000,83,11079588,14045,0,1679683542,13052.76628956,53.603628390002996,53573.04167472
2023-03-24,18:45:44.000,83,11079802,14005,0,1679683543,13052.37558357999,53.74461099000473,53573.00673912001
2023-03-24,18:45:45.000,83,11079690,14045,0,1679683544,13052.099394869998,53.786905770000885,53572.95782928001
2023-03-24,18:45:46.000,83,11079736,14005,0,1679683545,13051.930987120002,53.65297229999851,53573.09058456
2023-03-24,18:45:47.000,83,11079716,13965,0,1679683546,13051.823206159992,53.76575838000281,53573.104558800005
2023-03-24,18:45:48.000,83,11079575,13965,0,1679683547,13051.41902755999,53.85034794000239,53572.9648164
2023-03-24,18:45:49.000,83,11079812,14245,0,1679683548,13051.109157299994,53.8010040299996,53573.06263608
2023-03-24,18:45:50.000,83,11079777,13965,0,1679683549,13050.940749549998,53.68821795000258,53573.14648152001
2023-03-24,18:45:51.000,83,11079708,14125,0,1679683550,13050.610670360002,53.72346359999938,53573.04167472
2023-03-24,18:45:52.000,83,11079630,13925,0,1679683551,13050.273854859995,53.70936534000066,53572.99975200001
2023-03-24,18:45:53.000,83,11079757,14045,0,1679683552,13050.13912865999,53.54723535000085,53572.887958080006
2023-03-24,18:45:54.000,83,11079844,14245,0,1679683553,13049.95724828999,53.54018622000149,53572.887958080006
2023-03-24,18:45:55.000,83,11079795,13885,0,1679683554,13049.930303049994,53.427400140004465,53572.94385504
2023-03-24,18:45:56.000,83,11079640,14125,0,1679683555,13050.05829293999,53.41330187999847,53572.8949452
2023-03-24,18:45:57.000,83,11079649,14005,0,1679683556,13049.97745721999,53.49789143999806,53572.78315128
2023-03-24,18:45:58.000,83,11079597,13885,0,1679683557,13049.943775669999,53.54723535000085,53572.73424144
2023-03-24,18:45:59.000,83,11079718,14045,0,1679683558,13049.768631609993,53.42035100999783,53572.62943464
2023-03-24,18:46:00.000,83,11079732,14005,0,1679683559,13049.714741129988,53.29346667000209,53572.503666480006
2023-03-24,18:46:01.000,83,11079641,14205,0,1679683560,13049.647378029993,53.434449270003824,53572.3709112
2023-03-24,18:46:02.000,83,11079731,14045,0,1679683561,13049.586751239993,53.371007100002316,53572.384885440006
2023-03-24,18:46:03.000,83,11079704,14085,0,1679683562,13049.580014929998,53.26527015000465,53572.217194560006
2023-03-24,18:46:04.000,83,11079750,13805,0,1679683563,13049.586751239993,53.31461406000017,53572.14033624001
2023-03-24,18:46:05.000,83,11079669,13965,0,1679683564,13049.728213749993,53.29346667000209,53572.08443928
2023-03-24,18:46:06.000,83,11079760,14285,0,1679683565,13049.546333379993,53.4555966600019,53571.99360672001
2023-03-24,18:46:07.000,83,11079665,14165,0,1679683566,13049.350980390001,53.46969492000062,53571.811941600005
2023-03-24,18:46:08.000,83,11079744,14165,0,1679683567,13049.12194584999,53.554284480000206,53571.665212080006
2023-03-24,18:46:09.000,83,11079754,14045,0,1679683568,13049.162363709991,53.561333609999565,53571.644250720004
2023-03-24,18:46:10.000,83,11079674,14005,0,1679683569,13049.229726810001,53.62477578000107,53571.56739240001
2023-03-24,18:46:11.000,83,11079676,14045,0,1679683570,13049.182572639991,53.427400140004465,53571.4625856
2023-03-24,18:46:12.000,83,11079710,13925,0,1679683571,13049.256672049996,53.34281058000488,53571.39970152001
2023-03-24,18:46:13.000,83,11079772,14085,0,1679683572,13049.411607180002,53.34281058000488,53571.30188184001
2023-03-24,18:46:14.000,83,11079688,14245,0,1679683573,13049.492442900002,53.12428755000292,53571.1481652
2023-03-24,18:46:15.000,83,11079715,14085,0,1679683574,13049.478970279997,53.16658232999907,53571.03637128001
2023-03-24,18:46:16.000,83,11079754,14045,0,1679683575,13049.633905410003,53.07494364000013,53570.94553872001
2023-03-24,18:46:17.000,83,11079759,13845,0,1679683576,13049.809049469994,53.07494364000013,53570.8337448
2023-03-24,18:46:18.000,83,11079742,14005,0,1679683577,13049.950511979994,53.18772972000443,53570.96650008001
2023-03-24,18:46:19.000,83,11079638,14005,0,1679683578,13050.06502925,53.06084538000141,53570.86868040001
2023-03-24,18:46:20.000,83,11079691,14125,0,1679683579,13050.26711855,52.82822409000073,53570.79880920001
2023-03-24,18:46:21.000,83,11079725,13965,0,1679683580,13050.556779879997,52.68019235999964,53570.875667520006
2023-03-24,18:46:22.000,83,11079757,14085,0,1679683581,13050.678033459997,52.736585400001786,53570.74291224
2023-03-24,18:46:23.000,83,11079639,13885,0,1679683582,13050.819495969998,52.84232234999945,53570.66605392
2023-03-24,18:46:24.000,83,11079867,14125,0,1679683583,13050.832968590003,52.87756800000352,53570.6940024
2023-03-24,18:46:25.000,83,11079786,14125,0,1679683584,13050.947485859993,52.94805930000439,53570.52631152
2023-03-24,18:46:26.000,83,11079768,14205,0,1679683585,13051.122629919999,53.16658232999907,53570.50535016
2023-03-24,18:46:27.000,83,11079662,14045,0,1679683586,13051.33819183999,53.28641754000273,53570.52631152
2023-03-24,18:46:28.000,83,11079750,14005,0,1679683587,13051.412291249995,53.46264579000126,53570.589195600005
2023-03-24,18:46:29.000,83,11079759,13885,0,1679683588,13051.54701745,53.51198970000405,53570.491375920006
2023-03-24,18:46:30.000,83,11079786,13885,0,1679683589,13051.560490069991,53.610677520002355,53570.39355624001
2023-03-24,18:46:31.000,83,11079731,13925,0,1679683590,13051.708688890001,53.89264271999855,53570.43547896
2023-03-24,18:46:32.000,83,11079676,13805,0,1679683591,13051.802997229992,54.11116575000051,53570.372594880006
2023-03-24,18:46:33.000,83,11079750,14085,0,1679683592,13051.937723429997,54.463622250004846,53570.4494532
2023-03-24,18:46:34.000,83,11079770,14045,0,1679683593,13051.984877599993,54.58345746000123,53570.26778808
2023-03-24,18:46:35.000,83,11079725,13965,0,1679683594,13052.40252882,54.81607875000191,53570.2398396
2023-03-24,18:46:36.000,83,11079785,14085,0,1679683595,13052.70566277,55.239026549999835,53570.45644032
2023-03-24,18:46:37.000,83,11079741,13965,0,1679683596,13052.74608063,55.647876089999045,53570.40753048
2023-03-24,18:46:38.000,83,11079681,14325,0,1679683597,13053.015533029997,56.0144308500021,53570.40753048
2023-03-24,18:46:39.000,83,11079736,13925,0,1679683598,13052.907752070001,56.37393647999852,53570.351633520004
2023-03-24,18:46:40.000,83,11079563,14045,0,1679683599,13052.847125280001,56.4726243000041,53570.379582
2023-03-24,18:46:41.000,83,11079693,14245,0,1679683600,13052.874070519996,56.62770516000455,53570.36560776001
2023-03-24,18:46:42.000,83,11079788,14005,0,1679683601,13052.860597899991,56.75458950000029,53570.46342744001
2023-03-24,18:46:43.000,83,11079667,13965,0,1679683602,13052.968378860001,56.966063400002895,53570.42849184
2023-03-24,18:46:44.000,83,11079679,14085,0,1679683603,13053.069423510002,57.24097946999973,53570.46342744001
2023-03-24,18:46:45.000,83,11079767,13885,0,1679683604,13053.217622329998,57.45245337000233,53570.519324400004
2023-03-24,18:46:46.000,83,11079691,14085,0,1679683605,13053.163731849992,57.6216324900015,53570.372594880006
2023-03-24,18:46:47.000,83,11079670,14245,0,1679683606,13053.163731849992,57.81195899999875,53570.40753048
2023-03-24,18:46:48.000,83,11079760,13765,0,1679683607,13053.237831259998,58.002285510003276,53570.40054336
2023-03-24,18:46:49.000,83,11079612,14045,0,1679683608,13053.53422889999,58.192612020000524,53570.42849184
2023-03-24,18:46:50.000,83,11079785,14005,0,1679683609,13053.810417609995,58.24900506000267,53570.45644032
2023-03-24,18:46:51.000,83,11079769,14285,0,1679683610,13053.972089049996,58.43933156999992,53570.43547896
2023-03-24,18:46:52.000,83,11079682,14245,0,1679683611,13054.113551559996,58.66490373000124,53570.540285760006
2023-03-24,18:46:53.000,83,11079748,14005,0,1679683612,13054.073133699996,59.02440935999766,53570.540285760006
2023-03-24,18:46:54.000,83,11079736,14005,0,1679683613,13053.931671189996,59.20768674000283,53570.50535016
2023-03-24,18:46:55.000,83,11079652,13885,0,1679683614,13053.84409916,59.278178040003695,53570.49836304
2023-03-24,18:46:56.000,83,11079772,14125,0,1679683615,13053.668955099994,59.285227170003054,53570.49836304
2023-03-24,18:46:57.000,83,11079705,13965,0,1679683616,13053.439920559998,59.278178040003695,53570.491375920006
2023-03-24,18:46:58.000,83,11079822,14045,0,1679683617,13053.399502699998,59.33457107999857,53570.540285760006
2023-03-24,18:46:59.000,83,11079827,14045,0,1679683618,13053.466865799994,59.29227630000241,53570.57522136
2023-03-24,18:47:00.000,83,11079658,14005,0,1679683619,13053.588119379994,59.179490219998115,53570.60316984
2023-03-24,18:47:01.000,83,11079714,13885,0,1679683620,13053.709372959995,59.2640797799977,53570.67304104
2023-03-24,18:47:02.000,83,11079783,13925,0,1679683621,13053.931671189996,59.412111509998795,53570.6241312
2023-03-24,18:47:03.000,83,11079692,13965,0,1679683622,13054.093342629996,59.813911919998645,53570.64509256
2023-03-24,18:47:04.000,83,11079754,13965,0,1679683623,13054.120287869991,59.89850147999823,53570.65207968001
2023-03-24,18:47:05.000,83,11079747,14045,0,1679683624,13054.0057706,59.856206700002076,53570.70098952001
2023-03-24,18:47:06.000,83,11079594,14085,0,1679683625,13053.93840749999,59.76456801000313,53570.71496376
2023-03-24,18:47:07.000,83,11079788,14045,0,1679683626,13053.85757177999,59.644732799999474,53570.61714408
2023-03-24,18:47:08.000,83,11079830,13925,0,1679683627,13053.61506461999,59.405062379999436,53570.659066800006
2023-03-24,18:47:09.000,83,11079704,13925,0,1679683628,13053.547701519994,59.405062379999436,53570.6940024
2023-03-24,18:47:10.000,83,11079703,14045,0,1679683629,13053.412975319989,59.412111509998795,53570.707976640006
2023-03-24,18:47:11.000,83,11079710,13845,0,1679683630,13053.123313989992,59.39096412000072,53570.59618272
2023-03-24,18:47:12.000,83,11079708,13965,0,1679683631,13052.995324099997,59.48260280999966,53570.6241312
2023-03-24,18:47:13.000,83,11079645,13965,0,1679683632,13052.948169930001,59.637683670000115,53570.687015280004
2023-03-24,18:47:14.000,83,11079647,14085,0,1679683633,13053.116577679997,59.75046975000441,53570.54727288
2023-03-24,18:47:15.000,83,11079945,14165,0,1679683634,13053.123313989992,59.820961049998004,53570.54727288
2023-03-24,18:47:16.000,83,11079692,13925,0,1679683635,13053.130050300002,59.919648870003584,53570.65207968001
2023-03-24,18:47:17.000,83,11079698,13885,0,1679683636,13053.419711629998,60.17341755000234,53570.64509256
2023-03-24,18:47:18.000,83,11079726,14045,0,1679683637,13053.291721739988,60.272105370000645,53570.638105440004
2023-03-24,18:47:19.000,83,11079720,13885,0,1679683638,13052.961642549992,60.145221030004905,53570.52631152
2023-03-24,18:47:20.000,83,11079659,14045,0,1679683639,13052.7258717,60.01128756000253,53570.470414560004
2023-03-24,18:47:21.000,83,11079685,14005,0,1679683640,13052.510309779995,59.89145234999887,53570.61015696001
2023-03-24,18:47:22.000,83,11079727,14085,0,1679683641,13052.40252882,59.76456801000313,53570.4494532
2023-03-24,18:47:23.000,83,11079722,13885,0,1679683642,13052.348638339994,59.75751888000377,53570.46342744001
2023-03-24,18:47:24.000,83,11079634,14005,0,1679683643,13052.267802619994,59.75751888000377,53570.379582
2023-03-24,18:47:25.000,83,11079620,13925,0,1679683644,13052.409265129994,59.92669800000294,53570.46342744001
2023-03-24,18:47:26.000,83,11079680,14245,0,1679683645,13052.362110959999,60.152270160004264,53570.33067216
2023-03-24,18:47:27.000,83,11079615,14005,0,1679683646,13052.341902029999,60.33554754000215,53570.3097108
2023-03-24,18:47:28.000,83,11079759,14005,0,1679683647,13052.267802619994,60.42013710000174,53570.14201992
2023-03-24,18:47:29.000,83,11079660,14045,0,1679683648,13052.49683715999,60.561119700003474,53570.155994160006
2023-03-24,18:47:30.000,83,11079623,13925,0,1679683649,13052.62482705,60.65275839000242,53570.155994160006
2023-03-24,18:47:31.000,83,11079658,14125,0,1679683650,13052.530518709995,60.65275839000242,53570.07913584001
2023-03-24,18:47:32.000,83,11079641,14085,0,1679683651,13052.41600143999,60.899477940001816,53570.09311008
2023-03-24,18:47:33.000,83,11079846,14045,0,1679683652,13052.37558357999,61.05455880000227,53570.12804568001
2023-03-24,18:47:34.000,83,11079714,13925,0,1679683653,13052.41600143999,61.11095184000442,53569.90445784
2023-03-24,18:47:35.000,83,11079733,13885,0,1679683654,13052.591145499995,61.27308183000423,53569.94638056
2023-03-24,18:47:36.000,83,11079721,13965,0,1679683655,13052.56420026,61.498653989998274,53570.00926464001
2023-03-24,18:47:37.000,83,11079666,14125,0,1679683656,13052.62482705,61.724226149999595,53569.988303280006
2023-03-24,18:47:38.000,83,11079675,14125,0,1679683657,13052.62482705,61.67488224000408,53569.967341920004
2023-03-24,18:47:39.000,83,11079793,14165,0,1679683658,13052.49683715999,61.717177020000236,53569.9952904
2023-03-24,18:47:40.000,83,11079767,13965,0,1679683659,13052.469891919995,61.780619190001744,53569.95336768
2023-03-24,18:47:41.000,83,11079662,14005,0,1679683660,13052.48336454,61.893405269998766,53570.07913584001
2023-03-24,18:47:42.000,83,11079716,14125,0,1679683661,13052.42273775,61.92865092000284,53570.12105856
2023-03-24,18:47:43.000,83,11079837,14085,0,1679683662,13052.41600143999,62.02733874000114,53570.12105856
2023-03-24,18:47:44.000,83,11079762,14165,0,1679683663,13052.301484169999,62.29520567999862,53570.05118736
2023-03-24,18:47:45.000,83,11079705,14285,0,1679683664,13052.46315561,62.2458617700031,53570.04420024
2023-03-24,18:47:46.000,83,11079712,14125,0,1679683665,13052.71913538999,62.25291090000246,53570.1000972
2023-03-24,18:47:47.000,83,11079673,13925,0,1679683666,13052.975115169997,62.48553219000314,53570.204904000006
2023-03-24,18:47:48.000,83,11079726,13885,0,1679683667,13053.244567569993,62.47848306000378,53570.17695552001
2023-03-24,18:47:49.000,83,11079838,14405,0,1679683668,13053.73631819999,62.4925813200025,53570.28176232
2023-03-24,18:47:50.000,83,11079567,14085,0,1679683669,13054.093342629996,62.72520261000318,53570.421504720005
2023-03-24,18:47:51.000,83,11079708,14005,0,1679683670,13054.443630749993,62.92257824999979,53570.379582
2023-03-24,18:47:52.000,83,11079743,14205,0,1679683671,13054.632247429989,62.92962737999915,53570.40054336
2023-03-24,18:47:53.000,83,11079765,13965,0,1679683672,13054.79391886999,62.90143086000171,53570.43547896
2023-03-24,18:47:54.000,83,11079683,14125,0,1679683673,13054.82086411,63.07765911000024,53570.4494532
2023-03-24,18:47:55.000,83,11079711,14005,0,1679683674,13055.0835802,63.14110128000175,53570.61015696001
2023-03-24,18:47:56.000,83,11079709,13805,0,1679683675,13055.251987949996,63.24683822999941,53570.66605392
2023-03-24,18:47:57.000,83,11079794,13925,0,1679683676,13055.649430240002,63.35962431000371,53570.66605392
2023-03-24,18:47:58.000,83,11079777,13965,0,1679683677,13055.811101679988,63.54995082000096,53570.74989936001
2023-03-24,18:47:59.000,83,11079699,14565,0,1679683678,13055.959300499999,63.48650864999945,53570.79182208
2023-03-24,18:48:00.000,83,11079682,13965,0,1679683679,13056.19507134999,63.64863863999926,53570.973487200004
2023-03-24,18:48:01.000,83,11079730,14085,0,1679683680,13056.35674278999,63.65568776999862,53570.96650008001
2023-03-24,18:48:02.000,83,11079578,13805,0,1679683681,13056.552095779996,63.56404907999968,53571.11322960001
2023-03-24,18:48:03.000,83,11079748,13965,0,1679683682,13056.733976149997,63.56404907999968,53571.162139440006
2023-03-24,18:48:04.000,83,11079786,14245,0,1679683683,13057.010164859988,63.683884290003334,53571.24598488
2023-03-24,18:48:05.000,83,11079713,13925,0,1679683684,13057.138154749999,63.620442120001826,53571.211049280006
2023-03-24,18:48:06.000,83,11079700,14165,0,1679683685,13057.346980359995,63.65568776999862,53571.378740160006
2023-03-24,18:48:07.000,83,11079858,13885,0,1679683686,13057.636641689991,63.789621240001,53571.39970152001
2023-03-24,18:48:08.000,83,11079818,14125,0,1679683687,13057.717477409991,63.78257211000164,53571.50450832
2023-03-24,18:48:09.000,83,11079733,13965,0,1679683688,13057.939775639992,63.683884290003334,53571.51848256001
2023-03-24,18:48:10.000,83,11079609,14245,0,1679683689,13058.256382209998,63.620442120001826,53571.53944392001
2023-03-24,18:48:11.000,83,11079749,14205,0,1679683690,13058.55951616,63.789621240001,53571.6721992
2023-03-24,18:48:12.000,83,11079644,14165,0,1679683691,13058.88285904,63.96584948999953,53571.6721992
2023-03-24,18:48:13.000,83,11079739,13965,0,1679683692,13059.455445389998,64.14207773999806,53571.80495448001
2023-03-24,18:48:14.000,83,11079763,14085,0,1679683693,13059.543017419994,64.17027426000277,53571.78399312001
2023-03-24,18:48:15.000,83,11079772,13885,0,1679683694,13059.75857934,64.05043904999911,53571.83989008
2023-03-24,18:48:16.000,83,11079745,14005,0,1679683695,13059.926987089995,64.12797947999934,53571.81892872
2023-03-24,18:48:17.000,83,11079750,14045,0,1679683696,13060.156021629991,64.23371643000428,53571.88879992
2023-03-24,18:48:18.000,83,11079679,13925,0,1679683697,13060.236857349992,64.40994468000281,53571.72809616
2023-03-24,18:48:19.000,83,11079717,14125,0,1679683698,13060.331165689997,64.54387814999791,53571.881812800006
2023-03-24,18:48:20.000,83,11079833,13965,0,1679683699,13060.641035949993,64.86108899999817,53572.000593840006
2023-03-24,18:48:21.000,83,11079750,14205,0,1679683700,13060.89027941999,65.23469289000059,53572.02155520001
2023-03-24,18:48:22.000,83,11079701,14165,0,1679683701,13060.99132406999,65.46731418000127,53572.126362
2023-03-24,18:48:23.000,83,11079698,13965,0,1679683702,13061.20014968,65.4955106999987,53571.9866196
2023-03-24,18:48:24.000,83,11079639,14165,0,1679683703,13061.361821120001,65.58010025999829,53572.147323360005
2023-03-24,18:48:25.000,83,11079653,14005,0,1679683704,13061.604328280002,65.63649330000044,53572.13334912
2023-03-24,18:48:26.000,83,11079615,14005,0,1679683705,13061.779472339993,65.7422302499981,53572.384885440006
2023-03-24,18:48:27.000,83,11079728,14005,0,1679683706,13061.853571749998,65.81977067999833,53572.35693696001
2023-03-24,18:48:28.000,83,11079715,14045,0,1679683707,13061.893989609998,66.05239196999901,53572.42680816001
2023-03-24,18:48:29.000,83,11079759,14085,0,1679683708,13061.995034259999,66.17927631000202,53572.41982104
2023-03-24,18:48:30.000,83,11079715,13845,0,1679683709,13062.25101403999,66.41894673000206,53572.45475664001
2023-03-24,18:48:31.000,83,11079767,13925,0,1679683710,13062.533939059991,66.70796106000489,53572.48969224
2023-03-24,18:48:32.000,83,11079758,13885,0,1679683711,13062.756237289992,66.89123844000278,53572.54558920001
2023-03-24,18:48:33.000,83,11079724,14045,0,1679683712,13062.843809320002,66.96172974000365,53572.59449904001
2023-03-24,18:48:34.000,83,11079758,14165,0,1679683713,13063.032425999998,67.10976147000474,53572.62244752001
2023-03-24,18:48:35.000,83,11079717,13925,0,1679683714,13063.30861470999,67.13795799000218,53572.71328008001
2023-03-24,18:48:36.000,83,11079781,14085,0,1679683715,13063.605012349995,67.13795799000218,53572.80411264
2023-03-24,18:48:37.000,83,11079737,13965,0,1679683716,13063.753211169991,67.12385973000346,53572.90193232
2023-03-24,18:48:38.000,83,11079687,14005,0,1679683717,13064.015927259992,67.22959668000112,53572.90193232
2023-03-24,18:48:39.000,83,11079653,14045,0,1679683718,13064.116971909993,67.23664581000048,53572.92988080001
2023-03-24,18:48:40.000,83,11079752,13885,0,1679683719,13064.500941579994,67.28598972000327,53572.84603536
2023-03-24,18:48:41.000,83,11079741,14005,0,1679683720,13064.81754815,67.27894059000391,53573.01372624
2023-03-24,18:48:42.000,83,11079712,13845,0,1679683721,13064.985955899996,67.34943189000478,53573.04866184001
2023-03-24,18:48:43.000,83,11079692,14165,0,1679683722,13065.188045199997,67.50451274999796,53573.14648152001
2023-03-24,18:48:44.000,83,11079782,14125,0,1679683723,13065.309298779997,67.6736918700044,53573.21635272001
2023-03-24,18:48:45.000,83,11079690,14005,0,1679683724,13065.410343429998,67.81467446999886,53573.18840424
2023-03-24,18:48:46.000,83,11079700,13805,0,1679683725,13065.75389524,68.02614837000147,53573.35609512
2023-03-24,18:48:47.000,83,11079747,14125,0,1679683726,13065.95598454,68.14598357999785,53573.34212088001
2023-03-24,18:48:48.000,83,11079707,13965,0,1679683727,13066.043556569995,68.1671309700032,53573.43295344001
2023-03-24,18:48:49.000,83,11079776,14125,0,1679683728,13065.98966608999,68.13188531999913,53573.4539148
2023-03-24,18:48:50.000,83,11079770,14005,0,1679683729,13066.003138709995,68.0684431500049,53573.51679888
2023-03-24,18:48:51.000,83,11079737,13925,0,1679683730,13066.205228009996,68.03319750000082,53573.5936572
2023-03-24,18:48:52.000,83,11079727,14085,0,1679683731,13066.09744705,67.90631315999781,53573.74737384001
2023-03-24,18:48:53.000,83,11079727,14045,0,1679683732,13065.80778571999,67.78647795000143,53573.67750264001
2023-03-24,18:48:54.000,83,11079726,13965,0,1679683733,13065.578751179994,67.744183169998,53573.62160568
2023-03-24,18:48:55.000,83,11079672,14085,0,1679683734,13065.666323209989,67.70188839000184,53573.69846400001
2023-03-24,18:48:56.000,83,11079642,13965,0,1679683735,13065.700004759994,67.68074100000376,53573.63557992
2023-03-24,18:48:57.000,83,11079715,14005,0,1679683736,13065.646114279989,67.66664273999777,53573.6635284
2023-03-24,18:48:58.000,83,11079713,13885,0,1679683737,13065.518124389993,67.58910231000482,53573.5936572
2023-03-24,18:48:59.000,83,11079703,14165,0,1679683738,13065.78757678999,67.51156188000459,53573.71942536001
2023-03-24,18:49:00.000,83,11079723,14085,0,1679683739,13065.780840479994,67.52566014000331,53573.81025792
2023-03-24,18:49:01.000,83,11079646,13965,0,1679683740,13066.09071073999,67.70188839000184,53573.74038672
2023-03-24,18:49:02.000,83,11079741,14245,0,1679683741,13065.95598454,67.89926402999845,53573.76134808
2023-03-24,18:49:03.000,83,11079710,13965,0,1679683742,13066.043556569995,67.92746055000316,53573.75436096
2023-03-24,18:49:04.000,83,11079693,14085,0,1679683743,13066.306272659996,68.15303271000448,53573.71942536001
2023-03-24,18:49:05.000,83,11079708,14005,0,1679683744,13066.494889339992,68.22352400999807,53573.74038672
2023-03-24,18:49:06.000,83,11079682,13845,0,1679683745,13066.582461370002,68.35745748000045,53573.88012912
2023-03-24,18:49:07.000,83,11079708,13925,0,1679683746,13066.730660189998,68.65352094000264,53574.00589728001
2023-03-24,18:49:08.000,83,11079616,14165,0,1679683747,13066.622879230003,69.01302656999906,53573.92903896
2023-03-24,18:49:09.000,83,11079607,14125,0,1679683748,13066.723923879988,69.20335308000358,53574.04782
2023-03-24,18:49:10.000,83,11079684,13885,0,1679683749,13066.717187569993,69.27384438000445,53574.110704080005
2023-03-24,18:49:11.000,83,11079667,13805,0,1679683750,13066.649824469998,69.35843394000403,53574.06878136
2023-03-24,18:49:12.000,83,11079703,13925,0,1679683751,13066.575725059993,69.37253220000275,53574.16660104
2023-03-24,18:49:13.000,83,11079717,14325,0,1679683752,13066.535307199993,69.40777784999955,53574.20153664001
2023-03-24,18:49:14.000,83,11079693,14045,0,1679683753,13066.380372070002,69.6756447900043,53574.2574336
2023-03-24,18:49:15.000,83,11079638,14165,0,1679683754,13066.393844689992,69.84482391000347,53574.39018888001
2023-03-24,18:49:16.000,83,11079619,14005,0,1679683755,13066.151337529991,70.1197399800003,53574.42512448
2023-03-24,18:49:17.000,83,11079639,14045,0,1679683756,13066.313008969992,70.40170518000377,53574.34826616001
2023-03-24,18:49:18.000,83,11079764,14165,0,1679683757,13066.670033399998,70.57088430000294,53574.43909872001
2023-03-24,18:49:19.000,83,11079635,14245,0,1679683758,13066.99337628,70.91629167000065,53574.58582824001
2023-03-24,18:49:20.000,83,11079749,14005,0,1679683759,13067.14831140999,71.2194042600022,53574.62775096
2023-03-24,18:49:21.000,83,11079700,13885,0,1679683760,13067.17525665,71.54366424000182,53574.711596400004
2023-03-24,18:49:22.000,83,11079683,14245,0,1679683761,13067.18872926999,71.68464684000355,53574.781467600005
2023-03-24,18:49:23.000,83,11079745,13925,0,1679683762,13067.22914712999,71.96661203999975,53574.781467600005
2023-03-24,18:49:24.000,83,11079747,14005,0,1679683763,13067.21567451,71.92431726000359,53574.90723576
2023-03-24,18:49:25.000,83,11079715,13925,0,1679683764,13067.101157239995,71.76218727000378,53574.9561456
2023-03-24,18:49:26.000,83,11079710,13965,0,1679683765,13067.121366169995,71.71284336000099,53574.900248640006
2023-03-24,18:49:27.000,83,11079704,13885,0,1679683766,13067.060739379995,71.71284336000099,53575.00505544
2023-03-24,18:49:28.000,83,11079690,14125,0,1679683767,13066.959694729994,71.89612073999888,53575.0260168
2023-03-24,18:49:29.000,83,11079712,14285,0,1679683768,13066.824968529989,71.91021900000487,53575.07492664
2023-03-24,18:49:30.000,83,11079702,14085,0,1679683769,13066.717187569993,72.0230050800019,53575.10287512
2023-03-24,18:49:31.000,83,11079733,13965,0,1679683770,13066.757605429993,72.12874202999956,53575.10287512
2023-03-24,18:49:32.000,83,11079687,13965,0,1679683771,13066.932749489999,72.28382289000001,53575.10986224001
2023-03-24,18:49:33.000,83,11079735,13885,0,1679683772,13067.242619749995,72.32611767000344,53575.1308236
2023-03-24,18:49:34.000,83,11079726,14005,0,1679683773,13067.41776381,72.32611767000344,53575.13781072001
2023-03-24,18:49:35.000,83,11079605,14165,0,1679683774,13067.640062040002,72.32611767000344,53575.270566
2023-03-24,18:49:36.000,83,11079687,13885,0,1679683775,13068.28674779999,72.46005113999854,53575.29851448
2023-03-24,18:49:37.000,83,11079751,14405,0,1679683776,13068.818916290002,72.39660897000431,53575.43825688
2023-03-24,18:49:38.000,83,11079704,14125,0,1679683777,13069.162468099988,72.51644418000069,53575.44524400001
2023-03-24,18:49:39.000,83,11079727,13965,0,1679683778,13069.58685562999,72.69972155999858,53575.5849864
2023-03-24,18:49:40.000,83,11079663,14085,0,1679683779,13070.031452089992,72.81250764000288,53575.75267728
2023-03-24,18:49:41.000,83,11079676,13805,0,1679683780,13070.125760429997,72.93939197999862,53575.885432560004
2023-03-24,18:49:42.000,83,11079694,13925,0,1679683781,13070.193123529993,72.93234284999926,53575.91338104
2023-03-24,18:49:43.000,83,11079779,13965,0,1679683782,13070.233541389993,72.8266059000016,53576.0391492
2023-03-24,18:49:44.000,83,11079685,13885,0,1679683783,13070.307640799998,72.95349024000461,53576.03216208
2023-03-24,18:49:45.000,83,11079758,13925,0,1679683784,13070.422158069989,72.99578502000077,53576.19286584001
2023-03-24,18:49:46.000,83,11079728,13885,0,1679683785,13070.7118194,73.073325450001,53576.25574992
2023-03-24,18:49:47.000,83,11079620,14085,0,1679683786,13071.041898589996,73.00283415000013,53576.27671128
2023-03-24,18:49:48.000,83,11079732,14045,0,1679683787,13071.210306339992,73.15791501000058,53576.37453096
2023-03-24,18:49:49.000,83,11079641,14045,0,1679683788,13071.607748629998,73.58086280999851,53576.47235064
2023-03-24,18:49:50.000,83,11079621,14165,0,1679683789,13071.708793279999,73.79233671000111,53576.54222184
2023-03-24,18:49:51.000,83,11079791,13965,0,1679683790,13071.816574239994,73.94741757000156,53576.61908016001
2023-03-24,18:49:52.000,83,11079749,13885,0,1679683791,13071.91088258,73.8769262700007,53576.7727968
2023-03-24,18:49:53.000,83,11079654,13565,0,1679683792,13071.877201029994,73.84872975000326,53576.81471952001
2023-03-24,18:49:54.000,83,11079769,14085,0,1679683793,13072.01192723,73.95446670000092,53576.90555208001
2023-03-24,18:49:55.000,83,11079748,13885,0,1679683794,13071.917618889995,73.75709106000431,53577.04529448
2023-03-24,18:49:56.000,83,11079629,14045,0,1679683795,13071.681848039989,73.62315759000194,53577.18503688
2023-03-24,18:49:57.000,83,11079693,13845,0,1679683796,13071.648166489998,73.68659976000345,53577.129139920005
2023-03-24,18:49:58.000,83,11079711,13885,0,1679683797,13071.88393733999,73.76414019000367,53577.21997248001
2023-03-24,18:49:59.000,83,11079768,13885,0,1679683798,13071.998454609995,73.8275823599979,53577.28984368001
2023-03-24,18:50:00.000,83,11079800,14005,0,1679683799,13071.89067365,73.77823845000239,53577.37368912
2023-03-24,18:50:01.000,83,11079619,14005,0,1679683800,13071.715529589994,73.60905933000322,53577.35272776
2023-03-24,18:50:02.000,83,11079673,14085,0,1679683801,13071.520176599988,73.43283108000469,53577.36670200001
2023-03-24,18:50:03.000,83,11079650,13885,0,1679683802,13071.398923020002,73.43988021000405,53577.37368912
2023-03-24,18:50:04.000,83,11079734,13965,0,1679683803,13071.459549810002,73.35529065000446,53577.37368912
2023-03-24,18:50:05.000,83,11079694,13925,0,1679683804,13071.459549810002,73.35529065000446,53577.4715088
2023-03-24,18:50:06.000,83,11079810,14005,0,1679683805,13071.648166489998,73.33414325999911,53577.32477928
2023-03-24,18:50:07.000,83,11079759,13925,0,1679683806,13071.92435519999,73.39053630000126,53577.35272776
2023-03-24,18:50:08.000,83,11079750,14045,0,1679683807,13072.247698079991,73.54561716000171,53577.38067624
2023-03-24,18:50:09.000,83,11079624,14085,0,1679683808,13072.577777270002,73.79233671000111,53577.345740640005
2023-03-24,18:50:10.000,83,11079735,14285,0,1679683809,13072.685558229998,73.72184541000024,53577.40862472001
2023-03-24,18:50:11.000,83,11079718,14245,0,1679683810,13072.483468929997,73.63725585000066,53577.42259896
2023-03-24,18:50:12.000,83,11079723,13965,0,1679683811,13072.04560877999,73.45397847000277,53577.38067624
2023-03-24,18:50:13.000,83,11079763,14005,0,1679683812,13071.688584349999,73.18611152999802,53577.35272776
2023-03-24,18:50:14.000,83,11079731,14445,0,1679683813,13071.486495049998,73.14381675000186,53577.21298536
2023-03-24,18:50:15.000,83,11079804,13925,0,1679683814,13071.311350989992,73.073325450001,53577.27586944
2023-03-24,18:50:16.000,83,11079748,14005,0,1679683815,13071.297878370002,72.99578502000077,53577.21298536
2023-03-24,18:50:17.000,83,11079740,14085,0,1679683816,13071.587539699998,72.88299894000374,53577.15010128001
2023-03-24,18:50:18.000,83,11079772,13965,0,1679683817,13071.587539699998,72.80545851000352,53577.1570884
2023-03-24,18:50:19.000,83,11079764,14085,0,1679683818,13071.506703979998,72.75611460000073,53577.10119144001
2023-03-24,18:50:20.000,83,11079706,14085,0,1679683819,13071.493231359993,72.69972155999858,53576.98939752
2023-03-24,18:50:21.000,83,11079669,14245,0,1679683820,13071.243987889997,72.40365810000367,53577.03830736
2023-03-24,18:50:22.000,83,11079768,14045,0,1679683821,13071.102525379996,72.13579115999892,53577.010358880005
2023-03-24,18:50:23.000,83,11079720,14045,0,1679683822,13071.210306339992,72.16398768000363,53576.98939752
2023-03-24,18:50:24.000,83,11079755,14245,0,1679683823,13071.01495335,72.14284028999828,53576.86362936001
2023-03-24,18:50:25.000,83,11079755,14285,0,1679683824,13070.738764639995,72.07939812000404,53576.842668000005
2023-03-24,18:50:26.000,83,11079823,14165,0,1679683825,13070.354794969993,71.81858030999865,53576.93350056001
2023-03-24,18:50:27.000,83,11079658,14045,0,1679683826,13070.017979470002,71.78333466000186,53576.73087408
2023-03-24,18:50:28.000,83,11079718,14045,0,1679683827,13069.66769134999,71.61415554000268,53576.57017032001
2023-03-24,18:50:29.000,83,11079670,14125,0,1679683828,13069.351084779999,71.48727119999967,53576.39549232
2023-03-24,18:50:30.000,83,11079718,13925,0,1679683829,13069.270249059999,71.35333773000457,53576.37453096
2023-03-24,18:50:31.000,83,11079750,14085,0,1679683830,13069.101841309988,71.2194042600022,53576.23478856001
2023-03-24,18:50:32.000,83,11079645,14125,0,1679683831,13068.684190089996,71.09251991999918,53576.23478856001
2023-03-24,18:50:33.000,83,11079649,13965,0,1679683832,13068.50904602999,70.95858645000408,53576.06011056
2023-03-24,18:50:34.000,83,11079666,14165,0,1679683833,13068.45515555,70.71186690000468,53575.92735528001
2023-03-24,18:50:35.000,83,11079674,14245,0,1679683834,13068.603354369996,70.53563864999887,53575.85748408001
2023-03-24,18:50:36.000,83,11079780,13925,0,1679683835,13068.812179979992,70.479245610004,53575.8644712
2023-03-24,18:50:37.000,83,11079697,14005,0,1679683836,13069.061423450003,70.48629474000336,53575.87145832
2023-03-24,18:50:38.000,83,11079631,14085,0,1679683837,13069.162468099988,70.21842779999861,53575.75966440001
2023-03-24,18:50:39.000,83,11079583,14005,0,1679683838,13069.000796660002,69.97170824999921,53575.63389624
2023-03-24,18:50:40.000,83,11079706,14165,0,1679683839,13068.751553189992,69.81662738999876,53575.50812808
2023-03-24,18:50:41.000,83,11079700,14285,0,1679683840,13068.50904602999,69.69679218000238,53575.53607656
2023-03-24,18:50:42.000,83,11079760,14125,0,1679683841,13068.239593629994,69.6756447900043,53575.36139856
2023-03-24,18:50:43.000,83,11079828,14205,0,1679683842,13068.077922189994,69.83072565000475,53575.29152736
2023-03-24,18:50:44.000,83,11079646,14085,0,1679683843,13067.936459679993,69.80252913000004,53575.284540240005
2023-03-24,18:50:45.000,83,11079697,13965,0,1679683844,13067.842151340003,69.9082660799977,53575.17274632
2023-03-24,18:50:46.000,83,11079714,14245,0,1679683845,13067.707425139997,69.9223643400037,53575.00505544
2023-03-24,18:50:47.000,83,11079664,14085,0,1679683846,13067.606380489997,69.83777478000411,53574.8862744
2023-03-24,18:50:48.000,83,11079636,14005,0,1679683847,13067.431236429991,69.8095782599994,53574.85133880001
2023-03-24,18:50:49.000,83,11079659,14085,0,1679683848,13067.437972740001,69.93646260000241,53574.76050624
2023-03-24,18:50:50.000,83,11079775,14245,0,1679683849,13067.687216209997,70.07744520000415,53574.85832592
2023-03-24,18:50:51.000,83,11079708,13965,0,1679683850,13067.653534659992,70.35236127000098,53574.69762216
2023-03-24,18:50:52.000,83,11079791,14125,0,1679683851,13067.579435250002,70.49334387000272,53574.68364792001
2023-03-24,18:50:53.000,83,11079708,14125,0,1679683852,13067.768051929997,70.67662125000061,53574.746532
2023-03-24,18:50:54.000,83,11079729,14285,0,1679683853,13067.929723369998,70.98678297000151,53574.70460928001
2023-03-24,18:50:55.000,83,11079754,13885,0,1679683854,13068.152021599999,71.09956904999854,53574.69762216
2023-03-24,18:50:56.000,83,11079711,14165,0,1679683855,13068.3541109,71.05022514000302,53574.70460928001
2023-03-24,18:50:57.000,83,11079711,14005,0,1679683856,13068.39452876,70.86694775999786,53574.75351912001
2023-03-24,18:50:58.000,83,11079807,14085,0,1679683857,13068.48883709999,70.9233408,53574.76749336
2023-03-24,18:50:59.000,83,11079625,14325,0,1679683858,13068.791971049992,70.94448818999808,53574.781467600005
2023-03-24,18:51:00.000,83,11079678,14085,0,1679683859,13069.021005590002,71.04317601000366,53574.85133880001
2023-03-24,18:51:01.000,83,11079734,14125,0,1679683860,13069.169204409998,71.00793035999959,53574.97011984001
2023-03-24,18:51:02.000,83,11079712,14045,0,1679683861,13069.236567509994,71.14891296000133,53575.03999104001
2023-03-24,18:51:03.000,83,11079644,13925,0,1679683862,13069.310666919999,71.24760077999963,53574.98409408
2023-03-24,18:51:04.000,83,11079694,14085,0,1679683863,13069.351084779999,71.36743599000329,53575.067939520006
2023-03-24,18:51:05.000,83,11079694,14205,0,1679683864,13069.371293709999,71.47317294000095,53575.06095240001
2023-03-24,18:51:06.000,83,11079700,14085,0,1679683865,13069.70810920999,71.59300815000461,53575.13781072001
2023-03-24,18:51:07.000,83,11079728,13965,0,1679683866,13070.152705669992,71.64235206000012,53575.235630400006
2023-03-24,18:51:08.000,83,11079671,14325,0,1679683867,13070.69161047,71.76218727000378,53575.270566
2023-03-24,18:51:09.000,83,11079682,13925,0,1679683868,13071.210306339992,71.91726813000423,53575.46620536
2023-03-24,18:51:10.000,83,11079708,14205,0,1679683869,13071.654902799994,72.03005421000125,53575.50812808
2023-03-24,18:51:11.000,83,11079760,14245,0,1679683870,13072.18707128999,72.11464377000084,53575.61293488001
2023-03-24,18:51:12.000,83,11079757,14005,0,1679683871,13072.766393949998,72.29087201999937,53575.74569016
2023-03-24,18:51:13.000,83,11079748,14165,0,1679683872,13073.23119934,72.51644418000069,53575.906393920006
2023-03-24,18:51:14.000,83,11079773,14045,0,1679683873,13073.4737065,72.65742678000242,53576.0391492
2023-03-24,18:51:15.000,83,11079710,14045,0,1679683874,13073.615169010001,72.74906547000137,53576.22780144
2023-03-24,18:51:16.000,83,11079712,14165,0,1679683875,13074.046292849998,72.86185154999839,53576.44440216
2023-03-24,18:51:17.000,83,11079620,14205,0,1679683876,13074.295536319994,73.12971849000314,53576.53523472
2023-03-24,18:51:18.000,83,11079712,13845,0,1679683877,13074.53130717,73.08742370999971,53576.69593848001
2023-03-24,18:51:19.000,83,11079720,14245,0,1679683878,13074.686242299991,73.12971849000314,53576.88459072001
2023-03-24,18:51:20.000,83,11079700,14045,0,1679683879,13074.54477978999,73.05217806000292,53576.94048768
2023-03-24,18:51:21.000,83,11079749,14245,0,1679683880,13074.50436192999,72.70677068999794,53577.04529448
2023-03-24,18:51:22.000,83,11079672,13885,0,1679683881,13074.733396470001,72.73496721000265,53577.247920960006
2023-03-24,18:51:23.000,83,11079676,14085,0,1679683882,13074.874858980002,72.69972155999858,53577.38067624
2023-03-24,18:51:24.000,83,11079712,13925,0,1679683883,13075.305982819998,72.89709720000246,53577.54836712
2023-03-24,18:51:25.000,83,11079778,13885,0,1679683884,13075.615853079995,73.17906239999866,53577.59028984
2023-03-24,18:51:26.000,83,11079682,14085,0,1679683885,13075.925723339991,73.27775022000424,53577.750993600006
2023-03-24,18:51:27.000,83,11079689,14005,0,1679683886,13075.966141199991,73.32709412999975,53577.81387768
2023-03-24,18:51:28.000,83,11079765,13925,0,1679683887,13075.87183286,73.2847993500036,53577.89073600001
2023-03-24,18:51:29.000,83,11079723,13885,0,1679683888,13075.74384296999,73.22135718000209,53577.87676176
2023-03-24,18:51:30.000,83,11079773,14085,0,1679683889,13075.514808429994,73.05922719000228,53577.9955428
2023-03-24,18:51:31.000,83,11079827,14045,0,1679683890,13075.272301269993,72.91824459000054,53578.16323368
2023-03-24,18:51:32.000,83,11079718,14165,0,1679683891,13075.076948280002,72.83365503000095,53578.22611776001
2023-03-24,18:51:33.000,83,11079670,14005,0,1679683892,13075.050003039993,72.615131999999,53578.20515640001
2023-03-24,18:51:34.000,83,11079692,14285,0,1679683893,13075.070211969993,72.56578809000348,53578.24707912001
2023-03-24,18:51:35.000,83,11079675,13885,0,1679683894,13075.097157210002,72.55168983000476,53578.27502760001
2023-03-24,18:51:36.000,83,11079681,14165,0,1679683895,13074.975903630002,72.3684124499996,53578.302976080005
2023-03-24,18:51:37.000,83,11079740,13685,0,1679683896,13074.901804219997,72.28382289000001,53578.400795760004
2023-03-24,18:51:38.000,83,11079766,13965,0,1679683897,13075.151047689993,72.3684124499996,53578.40778288
2023-03-24,18:51:39.000,83,11079753,13845,0,1679683898,13075.44070901999,72.3684124499996,53578.41477000001
2023-03-24,18:51:40.000,83,11079702,13965,0,1679683899,13075.696688799995,72.29792114999873,53578.5545124
2023-03-24,18:51:41.000,83,11079810,13885,0,1679683900,13075.87183286,72.35431419000088,53578.63137072001
2023-03-24,18:51:42.000,83,11079751,13925,0,1679683901,13075.993086440001,72.21333158999914,53578.736177520004
2023-03-24,18:51:43.000,83,11079683,13845,0,1679683902,13075.993086440001,72.1216929000002,53578.75015176001
2023-03-24,18:51:44.000,83,11079735,13885,0,1679683903,13075.838151309996,71.82562943999801,53578.82002296
2023-03-24,18:51:45.000,83,11079715,14245,0,1679683904,13075.78426082999,71.64940118999948,53578.88989416
2023-03-24,18:51:46.000,83,11079690,13885,0,1679683905,13075.844887619991,71.64235206000012,53579.0086752
2023-03-24,18:51:47.000,83,11079703,14085,0,1679683906,13075.952668580001,71.6634994499982,53579.092520640006
2023-03-24,18:51:48.000,83,11079739,14005,0,1679683907,13075.939195959996,71.62120467000204,53579.16239184001
2023-03-24,18:51:49.000,83,11079742,13845,0,1679683908,13075.831415,71.91021900000487,53579.1484176
2023-03-24,18:51:50.000,83,11079639,14245,0,1679683909,13075.939195959996,72.17103681000299,53579.22527592
2023-03-24,18:51:51.000,83,11079642,14085,0,1679683910,13075.757315589995,72.34021593000216,53579.19732744
2023-03-24,18:51:52.000,83,11079743,14045,0,1679683911,13075.68995249,72.41775636000239,53579.36501832
2023-03-24,18:51:53.000,83,11079546,14085,0,1679683912,13075.474390569994,72.54464069999813,53579.36501832
2023-03-24,18:51:54.000,83,11079780,14085,0,1679683913,13075.46765426,72.54464069999813,53579.3929668
2023-03-24,18:51:55.000,83,11079699,14085,0,1679683914,13075.52828105,72.58693548000156,53579.3929668
2023-03-24,18:51:56.000,83,11079773,14165,0,1679683915,13075.60911677,72.66447591000178,53579.50476072
2023-03-24,18:51:57.000,83,11079822,14085,0,1679683916,13075.676479869995,72.87594981000439,53579.5327092
2023-03-24,18:51:58.000,83,11079701,14045,0,1679683917,13075.555226289995,73.14381675000186,53579.65149024
2023-03-24,18:51:59.000,83,11079662,13965,0,1679683918,13075.386818539999,73.36233978000382,53579.6025804
2023-03-24,18:52:00.000,83,11079695,13965,0,1679683919,13075.198201859988,73.54561716000171,53579.6724516
2023-03-24,18:52:01.000,83,11079701,13925,0,1679683920,13075.124102449998,73.80643496999983,53579.71437432001
2023-03-24,18:52:02.000,83,11079757,14045,0,1679683921,13074.962431009997,73.77823845000239,53579.742322800004
2023-03-24,18:52:03.000,83,11079809,14085,0,1679683922,13074.820968499997,73.89807365999877,53579.82616824
2023-03-24,18:52:04.000,83,11079689,14005,0,1679683923,13074.699714919996,73.92627018000348,53579.8471296
2023-03-24,18:52:05.000,83,11079744,14165,0,1679683924,13074.719923849996,74.09544930000266,53579.88206520001
2023-03-24,18:52:06.000,83,11079681,13965,0,1679683925,13074.57172503,74.09544930000266,53579.9170008
2023-03-24,18:52:07.000,83,11079769,14165,0,1679683926,13074.52457085999,74.05315451999923,53579.910013680004
2023-03-24,18:52:08.000,83,11079728,14165,0,1679683927,13074.517834549995,74.09544930000266,53579.92398792001
2023-03-24,18:52:09.000,83,11079648,14045,0,1679683928,13074.376372039995,74.06725277999794,53579.94494928
2023-03-24,18:52:10.000,83,11079642,14325,0,1679683929,13074.376372039995,74.10954756000137,53579.861103840005
2023-03-24,18:52:11.000,83,11079626,14285,0,1679683930,13074.356163109995,74.08135104000394,53579.979884880006
2023-03-24,18:52:12.000,83,11079825,13925,0,1679683931,13074.356163109995,74.23643190000439,53580.01482048
2023-03-24,18:52:13.000,83,11079668,13925,0,1679683932,13074.26859108,74.40561102000356,53579.986872
2023-03-24,18:52:14.000,83,11079758,14045,0,1679683933,13074.154073809994,74.62413404999825,53579.87507808
2023-03-24,18:52:15.000,83,11079657,14085,0,1679683934,13074.147337499999,74.75101839000126,53579.94494928
2023-03-24,18:52:16.000,83,11079683,14045,0,1679683935,13074.28206369999,74.91314838000108,53579.96591064
2023-03-24,18:52:17.000,83,11079753,13765,0,1679683936,13074.356163109995,75.04003272000409,53579.979884880006
2023-03-24,18:52:18.000,83,11079616,14045,0,1679683937,13074.214700599994,74.96954142000322,53579.89603944
2023-03-24,18:52:19.000,83,11079716,14045,0,1679683938,13074.32921787,75.04708185000345,53579.96591064
2023-03-24,18:52:20.000,83,11079683,14045,0,1679683939,13074.645824439991,75.2021627100039,53579.910013680004
2023-03-24,18:52:21.000,83,11079760,13845,0,1679683940,13074.895067910002,75.3854400900018,53579.930975040006
2023-03-24,18:52:22.000,83,11079716,14005,0,1679683941,13075.056739350002,75.32199792000029,53579.97289776001
2023-03-24,18:52:23.000,83,11079652,14245,0,1679683942,13075.231883409993,75.24445749000006,53579.95193640001
2023-03-24,18:52:24.000,83,11079682,13845,0,1679683943,13075.292510199994,75.18101531999855,53579.958923520004
2023-03-24,18:52:25.000,83,11079679,14005,0,1679683944,13075.56869891,75.17396618999919,53580.02180760001
2023-03-24,18:52:26.000,83,11079776,13925,0,1679683945,13075.696688799995,75.25855574999878,53580.04975608001
2023-03-24,18:52:27.000,83,11079678,14245,0,1679683946,13075.91225072,75.2374083600007,53580.04975608001
2023-03-24,18:52:28.000,83,11079752,13885,0,1679683947,13076.228857289992,75.29380140000285,53580.0567432
2023-03-24,18:52:29.000,83,11079740,13965,0,1679683948,13076.552200169994,75.24445749000006,53580.08469168
2023-03-24,18:52:30.000,83,11079812,13965,0,1679683949,13076.9092246,75.32904704999964,53580.18251136
2023-03-24,18:52:31.000,83,11079722,14245,0,1679683950,13077.528965119993,75.60396312000375,53580.18251136
2023-03-24,18:52:32.000,83,11079656,14245,0,1679683951,13077.85904430999,75.87183006000123,53580.21744696001
2023-03-24,18:52:33.000,83,11079702,13965,0,1679683952,13078.216068739996,76.13264786999935,53580.32225376
2023-03-24,18:52:34.000,83,11079705,14245,0,1679683953,13078.721291989998,76.29477785999916,53580.32225376
2023-03-24,18:52:35.000,83,11079683,13965,0,1679683954,13079.40839561,76.3511709000013,53580.57379008001
2023-03-24,18:52:36.000,83,11079642,14245,0,1679683955,13079.671111700001,76.44985871999961,53580.72051960001
2023-03-24,18:52:37.000,83,11079646,14005,0,1679683956,13079.677848009997,76.39346568000474,53580.84628776
2023-03-24,18:52:38.000,83,11079619,14085,0,1679683957,13079.38818668,76.39346568000474,53580.937120320006
2023-03-24,18:52:39.000,83,11079671,13885,0,1679683958,13079.05810748999,76.44280959000025,53580.867249120005
2023-03-24,18:52:40.000,83,11079714,13925,0,1679683959,13078.802127709998,76.59084132000135,53581.034940000005
2023-03-24,18:52:41.000,83,11079716,14125,0,1679683960,13078.829072949993,76.71772566000436,53581.02096576
2023-03-24,18:52:42.000,83,11079682,14045,0,1679683961,13078.835809259988,76.90805217000161,53581.104811200006
2023-03-24,18:52:43.000,83,11079687,14125,0,1679683962,13078.694346750002,76.92215043000033,53581.09782408001
2023-03-24,18:52:44.000,83,11079757,14045,0,1679683963,13078.680874129997,76.90100304000225,53581.18166952
2023-03-24,18:52:45.000,83,11079777,14045,0,1679683964,13078.849281879993,76.85165912999946,53581.23756648
2023-03-24,18:52:46.000,83,11079672,13965,0,1679683965,13079.105261659999,76.77411869999924,53581.16769528
2023-03-24,18:52:47.000,83,11079788,13885,0,1679683966,13079.42186822999,76.37231828999938,53581.29346344001
2023-03-24,18:52:48.000,83,11079613,14045,0,1679683967,13079.563330739991,76.13264786999935,53581.3493604
2023-03-24,18:52:49.000,83,11079536,14125,0,1679683968,13079.947300409993,75.91412484000466,53581.26551496001
2023-03-24,18:52:50.000,83,11079698,14245,0,1679683969,13080.66808558,75.88592831999995,53581.47512856
2023-03-24,18:52:51.000,83,11079641,14125,0,1679683970,13081.368661819994,75.7308474599995,53581.55198688
2023-03-24,18:52:52.000,83,11079707,14085,0,1679683971,13082.432998799988,75.61806138000247,53581.586922480004
2023-03-24,18:52:53.000,83,11079648,13925,0,1679683972,13083.423236369992,75.42773486999795,53581.74762624001
2023-03-24,18:52:54.000,83,11079747,13965,0,1679683973,13084.090131059995,75.36429270000372,53581.84544592001
2023-03-24,18:52:55.000,83,11079748,14125,0,1679683974,13084.501045969992,75.18806444999791,53581.95025272
2023-03-24,18:52:56.000,83,11079761,14045,0,1679683975,13085.31613947999,75.28675227000349,53582.110956480006
2023-03-24,18:52:57.000,83,11079613,14365,0,1679683976,13086.380476459999,75.29380140000285,53582.39044128
2023-03-24,18:52:58.000,83,11079691,14085,0,1679683977,13087.222515209993,75.31494879000093,53582.5721064
2023-03-24,18:52:59.000,83,11079725,14245,0,1679683978,13087.727738459995,75.06822924000153,53582.78870712
2023-03-24,18:53:00.000,83,11079711,14045,0,1679683979,13087.929827759996,74.9906888100013,53583.00530784
2023-03-24,18:53:01.000,83,11079707,14045,0,1679683980,13088.226225400002,74.82150969000213,53583.25684416001
2023-03-24,18:53:02.000,83,11079698,14085,0,1679683981,13088.515886729998,74.90609925000172,53583.36165096
2023-03-24,18:53:03.000,83,11079703,13965,0,1679683982,13088.98069212,75.03298359000473,53583.52235472001
2023-03-24,18:53:04.000,83,11079575,14045,0,1679683983,13089.458970129992,74.98363968000194,53583.73196832
2023-03-24,18:53:05.000,83,11079654,14085,0,1679683984,13090.09218326999,74.97659055000258,53583.87869784001
2023-03-24,18:53:06.000,83,11079820,13925,0,1679683985,13090.428998769996,74.91314838000108,53584.179144
2023-03-24,18:53:07.000,83,11079653,14045,0,1679683986,13090.530043419996,74.82855882000149,53584.36080912001
2023-03-24,18:53:08.000,83,11079763,13925,0,1679683987,13090.799495819992,74.70872360999783,53584.4236932
2023-03-24,18:53:09.000,83,11079741,13965,0,1679683988,13091.149783939989,74.4690531899978,53584.68221664
2023-03-24,18:53:10.000,83,11079805,14045,0,1679683989,13091.203674419994,74.22938276999776,53584.85689464
2023-03-24,18:53:11.000,83,11079712,13845,0,1679683990,13091.284510139994,73.79233671000111,53585.12240520001
2023-03-24,18:53:12.000,83,11079761,13925,0,1679683991,13091.50007206,73.37643804000254,53585.178302160006
2023-03-24,18:53:13.000,83,11079693,13805,0,1679683992,13092.045713170002,72.99578502000077,53585.42285136
2023-03-24,18:53:14.000,83,11079647,13925,0,1679683993,13092.51051855999,72.72086895000393,53585.59752936
2023-03-24,18:53:15.000,83,11079657,13925,0,1679683994,13093.015741809992,72.62218112999835,53585.77220736001
2023-03-24,18:53:16.000,83,11079686,14045,0,1679683995,13093.507492439989,72.50234592000197,53586.10758912001
2023-03-24,18:53:17.000,83,11079765,14205,0,1679683996,13093.8173627,72.26267550000193,53586.21239592
2023-03-24,18:53:18.000,83,11079769,14045,0,1679683997,13093.985770449995,72.03005421000125,53586.35912544
2023-03-24,18:53:19.000,83,11079701,14005,0,1679683998,13093.87125317999,71.7762855300025,53586.47790648
2023-03-24,18:53:20.000,83,11079576,14045,0,1679683999,13093.723054359994,71.69874510000227,53586.60367464
2023-03-24,18:53:21.000,83,11079669,13885,0,1679684000,13093.211094799997,71.75513814000442,53586.736429920005
2023-03-24,18:53:22.000,83,11079747,13805,0,1679684001,13092.463364389994,71.84677683000336,53586.89713368001
2023-03-24,18:53:23.000,83,11079701,14085,0,1679684002,13091.809942319996,71.85382596000272,53586.91110792
2023-03-24,18:53:24.000,83,11079727,14125,0,1679684003,13091.149783939989,72.0230050800019,53586.98796624
2023-03-24,18:53:25.000,83,11079780,14205,0,1679684004,13090.934222019998,72.25562637000257,53587.0787988
2023-03-24,18:53:26.000,83,11079704,14165,0,1679684005,13090.725396410002,72.4671002699979,53587.18360560001
2023-03-24,18:53:27.000,83,11079626,14165,0,1679684006,13091.042002979993,72.6785741700005,53587.190592720006
2023-03-24,18:53:28.000,83,11079799,14325,0,1679684007,13090.994848809998,72.66447591000178,53587.31636088
2023-03-24,18:53:29.000,83,11079652,14005,0,1679684008,13090.21343684999,72.4318546200011,53587.337322240004
2023-03-24,18:53:30.000,83,11079727,13965,0,1679684009,13089.560014779992,72.31201941000472,53587.33033512001
2023-03-24,18:53:31.000,83,11079726,14125,0,1679684010,13089.290562379996,72.24152811000386,53587.37924496001
2023-03-24,18:53:32.000,83,11079715,13925,0,1679684011,13089.128890939995,72.07234899000468,53587.38623208
2023-03-24,18:53:33.000,83,11079741,14045,0,1679684012,13088.711239719989,72.0230050800019,53587.29539952
2023-03-24,18:53:34.000,83,11079648,13925,0,1679684013,13088.320533739992,71.69169597000291,53587.37924496001
2023-03-24,18:53:35.000,83,11079774,14005,0,1679684014,13088.017399789991,71.48727119999967,53587.33033512001
2023-03-24,18:53:36.000,83,11079674,14005,0,1679684015,13088.00392717,71.40268164000008,53587.2534768
2023-03-24,18:53:37.000,83,11079655,13885,0,1679684016,13087.85572834999,71.36038686000393,53587.10674728
2023-03-24,18:53:38.000,83,11079690,14205,0,1679684017,13087.68058429,71.3180920800005,53587.09277304001
2023-03-24,18:53:39.000,83,11079707,14205,0,1679684018,13087.566067019994,71.15596209000068,53586.98097912
2023-03-24,18:53:40.000,83,11079699,14045,0,1679684019,13087.57280332999,71.2687481699977,53586.98097912
2023-03-24,18:53:41.000,83,11079579,14005,0,1679684020,13087.89614620999,71.36038686000393,53586.81328824
2023-03-24,18:53:42.000,83,11079740,13885,0,1679684021,13088.381160529992,71.43792729000415,53586.81328824
2023-03-24,18:53:43.000,83,11079663,14165,0,1679684022,13088.253170639997,71.67759771000419,53586.70848144001
2023-03-24,18:53:44.000,83,11079756,14085,0,1679684023,13087.75468369999,71.81858030999865,53586.64559736
2023-03-24,18:53:45.000,83,11079765,13925,0,1679684024,13087.195569969997,71.71284336000099,53586.67354584
2023-03-24,18:53:46.000,83,11079813,13885,0,1679684025,13086.771182439996,71.65645031999884,53586.51284208001
2023-03-24,18:53:47.000,83,11079613,14165,0,1679684026,13086.831809229996,71.8749733500008,53586.47790648
2023-03-24,18:53:48.000,83,11079787,13965,0,1679684027,13086.852018159996,72.00185769000382,53586.46393224001
2023-03-24,18:53:49.000,83,11079781,13925,0,1679684028,13086.798127679991,72.09349638000276,53586.46393224001
2023-03-24,18:53:50.000,83,11079820,14085,0,1679684029,13086.62298362,72.34021593000216,53586.25431864001
2023-03-24,18:53:51.000,83,11079701,14125,0,1679684030,13086.468048489995,72.60808286999963,53586.163486080004
2023-03-24,18:53:52.000,83,11079589,14085,0,1679684031,13086.367003839994,72.73496721000265,53586.19842168
2023-03-24,18:53:53.000,83,11079762,14245,0,1679684032,13086.084078819993,73.00283415000013,53586.09361488
2023-03-24,18:53:54.000,83,11079659,14245,0,1679684033,13085.747263320001,72.97463763000269,53586.07964064
2023-03-24,18:53:55.000,83,11079686,14125,0,1679684034,13085.713581769996,73.27070109000488,53586.05867928001
2023-03-24,18:53:56.000,83,11079638,14005,0,1679684035,13085.44412937,73.48922411999956,53585.93291112
2023-03-24,18:53:57.000,83,11079695,13925,0,1679684036,13085.248776379995,73.42578194999805,53585.84207856001
2023-03-24,18:53:58.000,83,11079796,13805,0,1679684037,13084.696398959997,73.3834871700019,53585.66740056
2023-03-24,18:53:59.000,83,11079758,14165,0,1679684038,13084.292220359996,73.36938891000318,53585.4717612
2023-03-24,18:54:00.000,83,11079784,14165,0,1679684039,13084.11707629999,73.3834871700019,53585.394902880005
2023-03-24,18:54:01.000,83,11079684,14005,0,1679684040,13084.09686736999,73.49627324999892,53585.36695440001
2023-03-24,18:54:02.000,83,11079642,13925,0,1679684041,13083.93519592999,73.75709106000431,53585.24118624
2023-03-24,18:54:03.000,83,11079637,14005,0,1679684042,13083.834151279989,74.06725277999794,53585.12240520001
2023-03-24,18:54:04.000,83,11079696,14165,0,1679684043,13084.10360368,74.14479320999817,53585.07349536
2023-03-24,18:54:05.000,83,11079696,14045,0,1679684044,13084.655981099997,74.42675841000164,53584.97567568
2023-03-24,18:54:06.000,83,11079697,14285,0,1679684045,13084.709871580002,74.42675841000164,53584.9477272
2023-03-24,18:54:07.000,83,11079707,13965,0,1679684046,13084.662717409992,74.52544622999994,53584.877856
2023-03-24,18:54:08.000,83,11079703,14125,0,1679684047,13084.595354309997,74.55364275000466,53584.81497192001
2023-03-24,18:54:09.000,83,11079621,14045,0,1679684048,13084.669453720002,74.57479014000273,53584.71016512
2023-03-24,18:54:10.000,83,11079662,13965,0,1679684049,13084.844597779993,74.66642883000168,53584.59138408
2023-03-24,18:54:11.000,83,11079718,14045,0,1679684050,13085.013005529989,74.80036230000405,53584.51452576
2023-03-24,18:54:12.000,83,11079760,13925,0,1679684051,13085.11405017999,74.98363968000194,53584.46561592
2023-03-24,18:54:13.000,83,11079741,14045,0,1679684052,13085.19488589999,75.336096179999,53584.37478336
2023-03-24,18:54:14.000,83,11079646,14085,0,1679684053,13085.700109149991,75.60396312000375,53584.38177048001
2023-03-24,18:54:15.000,83,11079683,14125,0,1679684054,13086.057133579998,75.78019137000229,53584.318886400004
2023-03-24,18:54:16.000,83,11079894,14085,0,1679684055,13086.367003839994,75.99166527000489,53584.34683488
2023-03-24,18:54:17.000,83,11079649,14165,0,1679684056,13086.858754469991,76.1537952600047,53584.28395080001
2023-03-24,18:54:18.000,83,11079670,13885,0,1679684057,13087.330296169988,76.3511709000013,53584.43068032001
2023-03-24,18:54:19.000,83,11079717,13885,0,1679684058,13087.707529529995,76.40756394000346,53584.32587352
2023-03-24,18:54:20.000,83,11079667,14005,0,1679684059,13088.104971820001,76.46395697999833,53584.4236932
2023-03-24,18:54:21.000,83,11079684,14205,0,1679684060,13088.603458759993,76.73182392000308,53584.45862880001
2023-03-24,18:54:22.000,83,11079724,13965,0,1679684061,13088.738184959999,77.04198564000399,53584.54946136001
2023-03-24,18:54:23.000,83,11079701,13965,0,1679684062,13089.02110998,77.3380490999989,53584.45862880001
2023-03-24,18:54:24.000,83,11079770,14005,0,1679684063,13089.277089759991,77.49312995999935,53584.57042272
2023-03-24,18:54:25.000,83,11079731,13805,0,1679684064,13089.681268359993,77.69050560000323,53584.61234544
2023-03-24,18:54:26.000,83,11079729,14005,0,1679684065,13090.085446959994,77.88788123999984,53584.78003632
2023-03-24,18:54:27.000,83,11079698,14125,0,1679684066,13090.44247139,78.1557481800046,53584.87086888
2023-03-24,18:54:28.000,83,11079637,14045,0,1679684067,13090.570461279996,78.24738687000354,53584.88484312001
2023-03-24,18:54:29.000,83,11079731,14045,0,1679684068,13090.658033309992,78.34607469000184,53584.9477272
2023-03-24,18:54:30.000,83,11079785,13965,0,1679684069,13090.927485709988,78.67738380000083,53585.12939232001
2023-03-24,18:54:31.000,83,11079686,13925,0,1679684070,13091.43270895999,78.9100050900015,53585.22022488001
2023-03-24,18:54:32.000,83,11079729,13885,0,1679684071,13091.769524459996,78.98049639000237,53585.2621476
2023-03-24,18:54:33.000,83,11079682,14125,0,1679684072,13092.166966749988,79.00869290999981,53585.41586424001
2023-03-24,18:54:34.000,83,11079697,14045,0,1679684073,13092.42968283999,79.29065811000328,53585.53464528001
2023-03-24,18:54:35.000,83,11079784,14085,0,1679684074,13093.009005499996,79.62901635000162,53585.77220736001
2023-03-24,18:54:36.000,83,11079735,13925,0,1679684075,13093.406447789988,79.96737458999996,53585.96085960001
2023-03-24,18:54:37.000,83,11079666,14165,0,1679684076,13093.581591849994,80.18589762000192,53586.13553760001
2023-03-24,18:54:38.000,83,11079701,13925,0,1679684077,13093.72979066999,80.31278195999766,53586.331176960004
2023-03-24,18:54:39.000,83,11079738,14165,0,1679684078,13093.803890079995,80.37622412999917,53586.45694512
2023-03-24,18:54:40.000,83,11079626,13965,0,1679684079,13093.85104424999,80.40442065000389,53586.52681632
2023-03-24,18:54:41.000,83,11079735,14045,0,1679684080,13093.864516869995,80.49605934000283,53586.72944280001
2023-03-24,18:54:42.000,83,11079696,14045,0,1679684081,13093.77020852999,80.50310847000219,53586.99495336001
2023-03-24,18:54:43.000,83,11079679,14045,0,1679684082,13093.568119229989,80.6017962900005,53587.09277304001
2023-03-24,18:54:44.000,83,11079731,14125,0,1679684083,13093.574855539999,80.74277889000223,53587.15565712
2023-03-24,18:54:45.000,83,11079708,14125,0,1679684084,13093.68937280999,80.8767123600046,53587.20456696
2023-03-24,18:54:46.000,83,11079672,14165,0,1679684085,13093.99250675999,81.17982494999887,53587.33033512001
2023-03-24,18:54:47.000,83,11079651,13805,0,1679684086,13094.221541300001,81.64506753000023,53587.470077519996
2023-03-24,18:54:48.000,83,11079721,13925,0,1679684087,13094.363003810002,82.00457316000393,53587.58885856
2023-03-24,18:54:49.000,83,11079675,14005,0,1679684088,13094.437103219992,82.08211359000416,53587.72161384
2023-03-24,18:54:50.000,83,11079726,14005,0,1679684089,13094.396685359992,82.10326098000223,53587.95218880001
2023-03-24,18:54:51.000,83,11079656,14125,0,1679684090,13094.410157979997,82.19489967000118,53588.077956960005
2023-03-24,18:54:52.000,83,11079736,14045,0,1679684091,13094.504466320002,82.15965402000438,53588.15481528
2023-03-24,18:54:53.000,83,11079671,14205,0,1679684092,13094.504466320002,82.10326098000223,53588.28757056001
2023-03-24,18:54:54.000,83,11079783,13925,0,1679684093,13094.261959160001,82.025720550002,53588.35045464
2023-03-24,18:54:55.000,83,11079747,14085,0,1679684094,13094.046397239996,81.93408186000306,53588.44827432
2023-03-24,18:54:56.000,83,11079724,14005,0,1679684095,13093.83083531999,81.80719752000005,53588.51814552
2023-03-24,18:54:57.000,83,11079753,14085,0,1679684096,13093.494019819998,81.65916578999895,53588.59500384
2023-03-24,18:54:58.000,83,11079684,14085,0,1679684097,13093.116786459992,81.69441144000302,53588.581029600005
2023-03-24,18:54:59.000,83,11079690,14125,0,1679684098,13093.062895980001,82.04686794000008,53588.63692656
2023-03-24,18:55:00.000,83,11079689,14005,0,1679684099,13093.224567420002,82.20194880000054,53588.86051440001
2023-03-24,18:55:01.000,83,11079647,13845,0,1679684100,13093.352557309998,82.27948923000076,53588.88147576
2023-03-24,18:55:02.000,83,11079719,14005,0,1679684101,13093.170676939997,82.5191596500008,53588.89545
2023-03-24,18:55:03.000,83,11079686,14085,0,1679684102,13093.096577529992,82.56850356000359,53589.02121816
2023-03-24,18:55:04.000,83,11079727,14085,0,1679684103,13092.887751919996,82.52620878000016,53589.11205072
2023-03-24,18:55:05.000,83,11079637,13965,0,1679684104,13092.57114534999,82.49096313000337,53589.11903784
2023-03-24,18:55:06.000,83,11079646,13885,0,1679684105,13092.38926497999,82.69538789999933,53589.2797416
2023-03-24,18:55:07.000,83,11079590,14165,0,1679684106,13092.342110809994,82.63899486000446,53589.32865144
2023-03-24,18:55:08.000,83,11079741,14005,0,1679684107,13092.072658409998,82.6671913800019,53589.47538096
2023-03-24,18:55:09.000,83,11079587,13925,0,1679684108,13091.655007189991,82.47686487000465,53589.58018776001
2023-03-24,18:55:10.000,83,11079476,13685,0,1679684109,13091.055475599998,82.16670315000374,53589.46140672001
2023-03-24,18:55:11.000,83,11079761,13925,0,1679684110,13090.42226246,82.025720550002,53589.44044536001
2023-03-24,18:55:12.000,83,11079703,14125,0,1679684111,13089.782313009993,81.72260796000046,53589.53127792001
2023-03-24,18:55:13.000,83,11079694,13965,0,1679684112,13089.12215463,81.52523232000385,53589.51031656001
2023-03-24,18:55:14.000,83,11079631,14085,0,1679684113,13088.367687910002,81.5040849299985,53589.468393840005
2023-03-24,18:55:15.000,83,11079662,14045,0,1679684114,13087.91635513999,81.55342884000129,53589.3845484
2023-03-24,18:55:16.000,83,11079706,13885,0,1679684115,13087.66037536,81.55342884000129,53589.349612800004
2023-03-24,18:55:17.000,83,11079625,14125,0,1679684116,13087.70079322,81.5040849299985,53589.39153552001
2023-03-24,18:55:18.000,83,11079737,13805,0,1679684117,13087.646902739994,81.51113405999786,53589.349612800004
2023-03-24,18:55:19.000,83,11079729,14165,0,1679684118,13087.276405689998,81.39834798000084,53589.3146772
2023-03-24,18:55:20.000,83,11079671,14125,0,1679684119,13087.006953290002,81.27146363999782,53589.251793120005
2023-03-24,18:55:21.000,83,11079767,13965,0,1679684120,13086.771182439996,81.32080755000061,53589.24480600001
2023-03-24,18:55:22.000,83,11079714,13925,0,1679684121,13086.64319255,81.26441450999846,53589.28672872
2023-03-24,18:55:23.000,83,11079785,14205,0,1679684122,13086.360267529999,81.25031624999974,53589.12602496001
2023-03-24,18:55:24.000,83,11079703,14245,0,1679684123,13086.265959189994,81.36310233000404,53589.17493480001
2023-03-24,18:55:25.000,83,11079693,13965,0,1679684124,13086.252486569989,81.58867448999808,53589.133012080005
2023-03-24,18:55:26.000,83,11079724,13965,0,1679684125,13086.367003839994,81.62392014000216,53588.965321200005
2023-03-24,18:55:27.000,83,11079664,14245,0,1679684126,13086.198596089998,81.58867448999808,53588.90243712
2023-03-24,18:55:28.000,83,11079931,14125,0,1679684127,13085.969561550002,81.52523232000385,53588.81859168001
2023-03-24,18:55:29.000,83,11079648,14005,0,1679684128,13085.929143690002,81.4053971100002,53588.77666896
2023-03-24,18:55:30.000,83,11079631,14165,0,1679684129,13085.747263320001,81.36310233000404,53588.581029600005
2023-03-24,18:55:31.000,83,11079742,14205,0,1679684130,13085.632746049996,81.35605320000468,53588.63692656
2023-03-24,18:55:32.000,83,11079752,14005,0,1679684131,13085.491283539995,81.44064276000427,53588.56006824
2023-03-24,18:55:33.000,83,11079714,13845,0,1679684132,13085.33634840999,81.41244623999955,53588.46923568
2023-03-24,18:55:34.000,83,11079735,13965,0,1679684133,13084.979323979998,81.32080755000061,53588.35045464
2023-03-24,18:55:35.000,83,11079689,13925,0,1679684134,13084.770498370002,81.24326712000038,53588.25962208
2023-03-24,18:55:36.000,83,11079701,13805,0,1679684135,13084.400001319991,81.01769495999906,53588.15481528
2023-03-24,18:55:37.000,83,11079687,13965,0,1679684136,13083.93519592999,80.74277889000223,53588.04302136
2023-03-24,18:55:38.000,83,11079712,13965,0,1679684137,13083.89477806999,80.37622412999917,53588.04302136
2023-03-24,18:55:39.000,83,11079732,14165,0,1679684138,13083.968877479994,80.05196414999955,53587.93122744001
2023-03-24,18:55:40.000,83,11079707,13965,0,1679684139,13084.069922129995,79.70655678000185,53587.81943352
2023-03-24,18:55:41.000,83,11079744,14165,0,1679684140,13084.17770308999,79.38934593000158,53587.70065248
2023-03-24,18:55:42.000,83,11079676,14125,0,1679684141,13084.480837039991,79.16377377000026,53587.59584568001
2023-03-24,18:55:43.000,83,11079638,14005,0,1679684142,13084.837861469998,78.83246466000128,53587.4630904
2023-03-24,18:55:44.000,83,11079721,14165,0,1679684143,13085.22183114,78.66328554000211,53587.35129648001
2023-03-24,18:55:45.000,83,11079596,14325,0,1679684144,13085.60580081,78.55754859000444,53587.26046392001
2023-03-24,18:55:46.000,83,11079544,14125,0,1679684145,13086.030188340002,78.4518116399995,53587.26745104
2023-03-24,18:55:47.000,83,11079859,14045,0,1679684146,13086.39394907999,78.37427120999928,53587.190592720006
2023-03-24,18:55:48.000,83,11079677,13805,0,1679684147,13086.5421479,78.12050253000052,53587.2185412
2023-03-24,18:55:49.000,83,11079691,14205,0,1679684148,13086.53541158999,77.70460386000195,53587.10674728
2023-03-24,18:55:50.000,83,11079682,13965,0,1679684149,13086.45457586999,77.42263865999848,53587.16264424001
2023-03-24,18:55:51.000,83,11079702,13805,0,1679684150,13086.548884209995,77.08428042000014,53587.02988896
2023-03-24,18:55:52.000,83,11079779,14085,0,1679684151,13086.508466349995,76.85165912999946,53586.98796624
2023-03-24,18:55:53.000,83,11079671,13885,0,1679684152,13086.528675279995,76.63313610000478,53586.93206928
2023-03-24,18:55:54.000,83,11079702,13885,0,1679684153,13086.46131218,76.4005148100041,53586.687520080006
2023-03-24,18:55:55.000,83,11079672,14085,0,1679684154,13086.447839559994,76.21723742999893,53586.68053296001
2023-03-24,18:55:56.000,83,11079700,13885,0,1679684155,13086.488257419995,76.04805830999976,53586.70848144001
2023-03-24,18:55:57.000,83,11079620,14045,0,1679684156,13086.49499372999,75.81543701999908,53586.56175192001
2023-03-24,18:55:58.000,83,11079751,13885,0,1679684157,13086.831809229996,75.4841279100001,53586.46393224001
2023-03-24,18:55:59.000,83,11079628,13805,0,1679684158,13087.491967609989,75.41363660999923,53586.49188072001
2023-03-24,18:56:00.000,83,11079752,13925,0,1679684159,13088.037608719991,75.43478400000458,53586.449958000005
2023-03-24,18:56:01.000,83,11079683,14125,0,1679684160,13088.401369459993,75.54052095000225,53586.449958000005
2023-03-24,18:56:02.000,83,11079839,14045,0,1679684161,13088.657349239998,75.5475700800016,53586.47091936001
2023-03-24,18:56:03.000,83,11079706,14045,0,1679684162,13088.81228436999,75.60396312000375,53586.449958000005
2023-03-24,18:56:04.000,83,11079847,14205,0,1679684163,13089.02110998,75.60396312000375,53586.4848936
2023-03-24,18:56:05.000,83,11079689,13925,0,1679684164,13089.128890939995,75.70970007000142,53586.617648880005
2023-03-24,18:56:06.000,83,11079789,14045,0,1679684165,13089.270353449996,75.85068267000315,53586.53380344
2023-03-24,18:56:07.000,83,11079751,14165,0,1679684166,13089.398343339992,76.06920569999784,53586.63861024001
2023-03-24,18:56:08.000,83,11079653,13925,0,1679684167,13089.526333230002,76.20313917000021,53586.51284208001
2023-03-24,18:56:09.000,83,11079614,14085,0,1679684168,13089.681268359993,76.30887611999788,53586.49188072001
2023-03-24,18:56:10.000,83,11079715,14165,0,1679684169,13090.146073749995,76.30887611999788,53586.57572616
2023-03-24,18:56:11.000,83,11079628,13885,0,1679684170,13090.28079995,76.23838482000428,53586.58271328
2023-03-24,18:56:12.000,83,11079615,14085,0,1679684171,13090.327954119995,76.16789352000342,53586.65258448
2023-03-24,18:56:13.000,83,11079643,14045,0,1679684172,13090.29427256999,76.01986179000232,53586.67354584
2023-03-24,18:56:14.000,83,11079688,13725,0,1679684173,13090.206700539995,75.99871440000425,53586.5547648
2023-03-24,18:56:15.000,83,11079665,14005,0,1679684174,13090.206700539995,76.01281266000296,53586.624636
2023-03-24,18:56:16.000,83,11079751,14125,0,1679684175,13090.22017316,76.02691092000168,53586.5547648
2023-03-24,18:56:17.000,83,11079681,13885,0,1679684176,13090.25385470999,75.95641962000082,53586.67354584
2023-03-24,18:56:18.000,83,11079599,13965,0,1679684177,13090.37510828999,76.11150048000127,53586.67354584
2023-03-24,18:56:19.000,83,11079689,13965,0,1679684178,13090.853386299998,76.1890409100015,53586.6945072
2023-03-24,18:56:20.000,83,11079605,13885,0,1679684179,13091.385554789995,76.47805524000432,53586.72245568
2023-03-24,18:56:21.000,83,11079707,13765,0,1679684180,13091.655007189991,76.54149740999856,53586.88315944
2023-03-24,18:56:22.000,83,11079586,14005,0,1679684181,13091.655007189991,76.76706956999988,53586.88315944
2023-03-24,18:56:23.000,83,11079700,14045,0,1679684182,13091.466390509995,76.9926417300012,53586.953030640005
2023-03-24,18:56:24.000,83,11079674,13925,0,1679684183,13091.41250002999,77.0560839000027,53586.98796624
2023-03-24,18:56:25.000,83,11079672,14125,0,1679684184,13091.466390509995,77.03493651000463,53587.05085032
2023-03-24,18:56:26.000,83,11079686,14005,0,1679684185,13091.33840062,77.15477172000101,53587.11373440001
2023-03-24,18:56:27.000,83,11079673,14205,0,1679684186,13091.122838699994,77.26755779999803,53587.09976016
2023-03-24,18:56:28.000,83,11079669,14205,0,1679684187,13090.873595229998,77.30985258000146,53587.19757984
2023-03-24,18:56:29.000,83,11079765,13885,0,1679684188,13090.408789839996,77.0913295499995,53587.09277304001
2023-03-24,18:56:30.000,83,11079668,14205,0,1679684189,13090.307745189995,76.96444521000376,53587.071811680005
2023-03-24,18:56:31.000,83,11079684,14165,0,1679684190,13090.17301898999,76.83756087000074,53587.134695759996
2023-03-24,18:56:32.000,83,11079630,13965,0,1679684191,13089.917039209999,76.75297131000116,53587.05085032
2023-03-24,18:56:33.000,83,11079637,13805,0,1679684192,13089.768840389988,76.56969393000327,53587.134695759996
2023-03-24,18:56:34.000,83,11079703,14005,0,1679684193,13089.533069539997,76.49215350000304,53586.97399200001
2023-03-24,18:56:35.000,83,11079673,14085,0,1679684194,13089.15583617999,76.28067960000044,53586.79931400001
2023-03-24,18:56:36.000,83,11079755,14165,0,1679684195,13088.8998564,76.1537952600047,53586.82726248001
2023-03-24,18:56:37.000,83,11079753,13965,0,1679684196,13088.556304589998,75.94937049000146,53586.64559736
2023-03-24,18:56:38.000,83,11079680,14045,0,1679684197,13088.00392717,75.78724050000164,53586.54079056001
2023-03-24,18:56:39.000,83,11079647,13885,0,1679684198,13087.316823549998,75.5969139900044,53586.331176960004
2023-03-24,18:56:40.000,83,11079613,13885,0,1679684199,13086.65666516999,75.46298052000202,53586.184447440006
2023-03-24,18:56:41.000,83,11079658,14325,0,1679684200,13085.935879999997,75.35019443999772,53586.00278232
2023-03-24,18:56:42.000,83,11079660,14085,0,1679684201,13085.29593054999,75.23035923000134,53585.8560528
2023-03-24,18:56:43.000,83,11079691,14245,0,1679684202,13084.581881689992,74.9906888100013,53585.6464392
2023-03-24,18:56:44.000,83,11079623,13845,0,1679684203,13083.908250689994,74.83560795000085,53585.47874832
2023-03-24,18:56:45.000,83,11079663,14125,0,1679684204,13083.349136960001,74.75101839000126,53585.24118624
2023-03-24,18:56:46.000,83,11079658,14085,0,1679684205,13082.71592381999,74.77216577999934,53584.98266280001
2023-03-24,18:56:47.000,83,11079586,13725,0,1679684206,13082.109655920001,74.69462534999911,53584.76606208001
2023-03-24,18:56:48.000,83,11079661,14085,0,1679684207,13081.503388019999,74.70872360999783,53584.45164168001
2023-03-24,18:56:49.000,83,11079718,14005,0,1679684208,13081.011637390002,74.78626403999806,53584.26298944001
2023-03-24,18:56:50.000,83,11079668,13925,0,1679684209,13080.64787665,74.85675533999893,53584.07433720001
2023-03-24,18:56:51.000,83,11079635,13885,0,1679684210,13080.351479009994,74.892000990003,53583.84376224
2023-03-24,18:56:52.000,83,11079679,14245,0,1679684211,13080.082026609998,75.01888532999874,53583.73895544001
2023-03-24,18:56:53.000,83,11079576,13925,0,1679684212,13079.852992070002,75.00478707000002,53583.452483520006
2023-03-24,18:56:54.000,83,11079629,14045,0,1679684213,13079.52964919,75.00478707000002,53583.20793432001
2023-03-24,18:56:55.000,83,11079651,14165,0,1679684214,13079.354505129995,74.97659055000258,53583.131076
2023-03-24,18:56:56.000,83,11079567,14165,0,1679684215,13079.12547059,74.97659055000258,53582.949410880006
2023-03-24,18:56:57.000,83,11079632,14205,0,1679684216,13078.876227119988,75.06118011000217,53582.8166556
2023-03-24,18:56:58.000,83,11079678,13845,0,1679684217,13078.552884240002,75.1387205400024,53582.60704200001
2023-03-24,18:56:59.000,83,11079663,14205,0,1679684218,13078.24975029,75.26560487999814,53582.41838976001
2023-03-24,18:57:00.000,83,11079647,13965,0,1679684219,13078.10155146999,75.30085053000221,53582.425376880004
2023-03-24,18:57:01.000,83,11079670,14165,0,1679684220,13077.751263349994,75.53347182000289,53582.23672464
2023-03-24,18:57:02.000,83,11079727,14005,0,1679684221,13077.340348439997,75.72379833000014,53582.06204664001
2023-03-24,18:57:03.000,83,11079734,14205,0,1679684222,13077.01026925,75.78019137000229,53581.95025272
2023-03-24,18:57:04.000,83,11079688,14045,0,1679684223,13076.558936479989,75.87887919000059,53581.76160048
2023-03-24,18:57:05.000,83,11079709,14125,0,1679684224,13076.195175740002,75.98461613999825,53581.62884520001
2023-03-24,18:57:06.000,83,11079735,14285,0,1679684225,13075.817942379996,75.99166527000489,53581.51705128
2023-03-24,18:57:07.000,83,11079661,14125,0,1679684226,13075.615853079995,75.9775670099989,53581.37730888
2023-03-24,18:57:08.000,83,11079632,14245,0,1679684227,13075.238619719988,75.92117397000402,53581.272502080006
2023-03-24,18:57:09.000,83,11079679,14005,0,1679684228,13074.854650050002,75.91412484000466,53581.02096576
2023-03-24,18:57:10.000,83,11079751,14005,0,1679684229,13074.578461339996,75.7308474599995,53580.90218472
2023-03-24,18:57:11.000,83,11079712,13965,0,1679684230,13074.3494268,75.65330702999927,53580.77641656
2023-03-24,18:57:12.000,83,11079695,13845,0,1679684231,13074.093447019994,75.63215964000119,53580.685584
2023-03-24,18:57:13.000,83,11079572,13925,0,1679684232,13073.925039269998,75.63920877000055,53580.531867360005
2023-03-24,18:57:14.000,83,11079642,14325,0,1679684233,13073.743158899997,75.60396312000375,53580.33622800001
2023-03-24,18:57:15.000,83,11079643,14045,0,1679684234,13073.655586870002,75.5828157299984,53580.35718936001
2023-03-24,18:57:16.000,83,11079705,14245,0,1679684235,13073.4737065,75.53347182000289,53580.25238256
2023-03-24,18:57:17.000,83,11079668,14245,0,1679684236,13073.379398159996,75.5828157299984,53580.10565304
2023-03-24,18:57:18.000,83,11079718,14245,0,1679684237,13073.17057255,75.5828157299984,53580.04975608001
2023-03-24,18:57:19.000,83,11079721,13925,0,1679684238,13072.948274319999,75.61101225000311,53579.930975040006
2023-03-24,18:57:20.000,83,11079658,14125,0,1679684239,13072.752921329993,75.5828157299984,53579.910013680004
2023-03-24,18:57:21.000,83,11079633,13925,0,1679684240,13072.584513579997,75.56166834000032,53579.71437432001
2023-03-24,18:57:22.000,83,11079643,13845,0,1679684241,13072.463259999997,75.5475700800016,53579.73533568001
2023-03-24,18:57:23.000,83,11079665,13965,0,1679684242,13072.288115939991,75.56166834000032,53579.54668344001
2023-03-24,18:57:24.000,83,11079622,14005,0,1679684243,13072.15338974,75.57576659999904,53579.48379936
2023-03-24,18:57:25.000,83,11079697,14005,0,1679684244,13072.099499259995,75.51937356000417,53579.50476072
2023-03-24,18:57:26.000,83,11079688,13885,0,1679684245,13071.937827819995,75.62511051000183,53579.35104408001
2023-03-24,18:57:27.000,83,11079713,14245,0,1679684246,13071.877201029994,75.50527529999817,53579.190340320005
2023-03-24,18:57:28.000,83,11079629,13925,0,1679684247,13071.80310161999,75.49117703999946,53579.20431456
2023-03-24,18:57:29.000,83,11079731,14165,0,1679684248,13071.856992099994,75.42773486999795,53579.04361080001
2023-03-24,18:57:30.000,83,11079633,13965,0,1679684249,13071.90414626999,75.47002965000138,53578.91784264001
2023-03-24,18:57:31.000,83,11079652,14125,0,1679684250,13071.98498198999,75.42068573999859,53578.87591992001
2023-03-24,18:57:32.000,83,11079744,14245,0,1679684251,13072.018663539995,75.4488822600033,53578.8339972
2023-03-24,18:57:33.000,83,11079875,13805,0,1679684252,13071.937827819995,75.54052095000225,53578.71521616
2023-03-24,18:57:34.000,83,11079733,14085,0,1679684253,13071.856992099994,75.56871746999968,53578.65931920001
2023-03-24,18:57:35.000,83,11079710,14045,0,1679684254,13071.82331054999,75.63920877000055,53578.638357840005
2023-03-24,18:57:36.000,83,11079715,14085,0,1679684255,13071.83004686,75.75904398000421,53578.54752528
2023-03-24,18:57:37.000,83,11079662,14085,0,1679684256,13071.729002209999,75.794289630001,53578.49861544
2023-03-24,18:57:38.000,83,11079671,14005,0,1679684257,13071.614484939993,75.76609311000357,53578.40778288
2023-03-24,18:57:39.000,83,11079667,13965,0,1679684258,13071.533649219993,75.794289630001,53578.32393744001
2023-03-24,18:57:40.000,83,11079633,14085,0,1679684259,13071.533649219993,75.90002657999867,53578.32393744001
2023-03-24,18:57:41.000,83,11079634,14245,0,1679684260,13071.479758740003,75.99166527000489,53578.21913064
2023-03-24,18:57:42.000,83,11079668,14245,0,1679684261,13071.405659329997,75.96346875000017,53578.15624656001
2023-03-24,18:57:43.000,83,11079714,14365,0,1679684262,13071.452813499993,75.99871440000425,53578.07240112
2023-03-24,18:57:44.000,83,11079704,14005,0,1679684263,13071.520176599988,76.01986179000232,53577.97458144
2023-03-24,18:57:45.000,83,11079648,14125,0,1679684264,13071.526912909998,75.95641962000082,53578.030478399996
2023-03-24,18:57:46.000,83,11079674,13925,0,1679684265,13071.324823609997,75.80838788999972,53578.07240112
2023-03-24,18:57:47.000,83,11079705,14085,0,1679684266,13071.068843829991,75.64625789999991,53577.94663296
2023-03-24,18:57:48.000,83,11079636,13965,0,1679684267,13070.9139087,75.53347182000289,53577.87676176
2023-03-24,18:57:49.000,83,11079697,14205,0,1679684268,13070.860018219995,75.42068573999859,53577.9256716
2023-03-24,18:57:50.000,83,11079841,14085,0,1679684269,13070.7118194,75.336096179999,53577.799903440005
2023-03-24,18:57:51.000,83,11079735,14045,0,1679684270,13070.577093199994,75.32199792000029,53577.695096639996
2023-03-24,18:57:52.000,83,11079724,13925,0,1679684271,13070.435630689994,75.28675227000349,53577.681122400005
2023-03-24,18:57:53.000,83,11079647,14045,0,1679684272,13070.273959249993,75.27970314000413,53577.52041864
2023-03-24,18:57:54.000,83,11079704,13965,0,1679684273,13069.943880059996,75.18806444999791,53577.49247016
2023-03-24,18:57:55.000,83,11079718,14045,0,1679684274,13069.74852706999,75.15281880000111,53577.42958608
2023-03-24,18:57:56.000,83,11079707,14125,0,1679684275,13069.60706455999,75.15986793000047,53577.28984368001
2023-03-24,18:57:57.000,83,11079709,14285,0,1679684276,13069.47233836,75.11757315000432,53577.21997248001
2023-03-24,18:57:58.000,83,11079698,14165,0,1679684277,13069.250040129999,74.99773794000066,53577.129139920005
2023-03-24,18:57:59.000,83,11079761,14045,0,1679684278,13069.034478209993,75.04003272000409,53576.98241040001
2023-03-24,18:58:00.000,83,11079675,13845,0,1679684279,13068.798707360002,75.00478707000002,53576.89856496
2023-03-24,18:58:01.000,83,11079677,14085,0,1679684280,13068.53599127,74.93429576999915,53576.793758160005
2023-03-24,18:58:02.000,83,11079661,14125,0,1679684281,13068.23285732,74.85675533999893,53576.65401576
2023-03-24,18:58:03.000,83,11079606,13845,0,1679684282,13067.990350159998,74.86380446999829,53576.50029912001
2023-03-24,18:58:04.000,83,11079672,14165,0,1679684283,13067.714161449992,74.87790273000428,53576.34658248
2023-03-24,18:58:05.000,83,11079711,14005,0,1679684284,13067.545753699997,74.90609925000172,53576.31164688001
2023-03-24,18:58:06.000,83,11079610,14085,0,1679684285,13067.323455469996,74.94134489999851,53576.185878719996
2023-03-24,18:58:07.000,83,11079709,14125,0,1679684286,13067.09442093,75.04003272000409,53575.885432560004
2023-03-24,18:58:08.000,83,11079797,14245,0,1679684287,13066.97316735,75.08232750000025,53575.787612880005
2023-03-24,18:58:09.000,83,11079585,14045,0,1679684288,13066.818232219994,75.11052401999768,53575.59896064
2023-03-24,18:58:10.000,83,11079715,14085,0,1679684289,13066.744132809989,75.22331010000198,53575.619922000005
2023-03-24,18:58:11.000,83,11079707,14245,0,1679684290,13066.622879230003,75.21626097000262,53575.39633416001
2023-03-24,18:58:12.000,83,11079732,14085,0,1679684291,13066.582461370002,75.22331010000198,53575.30550160001
2023-03-24,18:58:13.000,83,11079646,13845,0,1679684292,13066.434262549992,75.25855574999878,53575.18672056001
2023-03-24,18:58:14.000,83,11079754,13965,0,1679684293,13066.373635759992,75.27970314000413,53574.97710696
2023-03-24,18:58:15.000,83,11079612,13925,0,1679684294,13066.353426829992,75.24445749000006,53574.879287280004
2023-03-24,18:58:16.000,83,11079679,13925,0,1679684295,13066.313008969992,75.32199792000029,53574.781467600005
2023-03-24,18:58:17.000,83,11079727,14005,0,1679684296,13066.259118490001,75.32199792000029,53574.64871232
2023-03-24,18:58:18.000,83,11079688,14045,0,1679684297,13066.164810149996,75.3854400900018,53574.41115024
2023-03-24,18:58:19.000,83,11079752,14005,0,1679684298,13066.15807384,75.37839096000243,53574.35525328
2023-03-24,18:58:20.000,83,11079736,14165,0,1679684299,13066.252382179991,75.3854400900018,53574.30634344
2023-03-24,18:58:21.000,83,11079704,13885,0,1679684300,13066.279327420001,75.51937356000417,53574.13865256
2023-03-24,18:58:22.000,83,11079684,14005,0,1679684301,13066.232173249991,75.61101225000311,53574.05480712001
2023-03-24,18:58:23.000,83,11079656,14045,0,1679684302,13066.252382179991,75.68855268000334,53573.93602608001
2023-03-24,18:58:24.000,83,11079671,13925,0,1679684303,13066.225436939996,75.75904398000421,53573.76833520001
2023-03-24,18:58:25.000,83,11079608,13885,0,1679684304,13066.232173249991,75.92117397000402,53573.705451120004
2023-03-24,18:58:26.000,83,11079805,14125,0,1679684305,13066.360163140002,75.93527223000274,53573.56570872
2023-03-24,18:58:27.000,83,11079715,14125,0,1679684306,13066.481416720002,76.0057635300036,53573.537760240004
2023-03-24,18:58:28.000,83,11079743,14005,0,1679684307,13066.501625650002,76.01986179000232,53573.44692768
2023-03-24,18:58:29.000,83,11079742,14245,0,1679684308,13066.521834580002,76.1537952600047,53573.40500496
2023-03-24,18:58:30.000,83,11079802,14165,0,1679684309,13066.609406609998,76.26658134000172,53573.35609512
2023-03-24,18:58:31.000,83,11079645,13965,0,1679684310,13066.602670300003,76.37936741999874,53573.23032696
2023-03-24,18:58:32.000,83,11079781,13845,0,1679684311,13066.703714949988,76.52035002000048,53573.1394944
2023-03-24,18:58:33.000,83,11079711,13925,0,1679684312,13066.771078049998,76.61198870999942,53573.17443000001
2023-03-24,18:58:34.000,83,11079673,13925,0,1679684313,13066.811495909998,76.71067652999773,53573.04167472
2023-03-24,18:58:35.000,83,11079691,14085,0,1679684314,13066.899067939994,76.83051174000138,53572.99276488
2023-03-24,18:58:36.000,83,11079695,14165,0,1679684315,13067.060739379995,76.91510130000097,53573.0696232
2023-03-24,18:58:37.000,83,11079680,13965,0,1679684316,13067.10789354999,77.04903477000335,53572.95782928001
2023-03-24,18:58:38.000,83,11079668,13965,0,1679684317,13067.242619749995,77.07018216000142,53572.97180352
2023-03-24,18:58:39.000,83,11079730,13925,0,1679684318,13067.2763013,77.21116476000316,53572.85302248
2023-03-24,18:58:40.000,83,11079619,14005,0,1679684319,13067.525544769996,77.25345953999931,53572.85302248
2023-03-24,18:58:41.000,83,11079651,14085,0,1679684320,13067.693952519992,77.25345953999931,53572.866996720004
2023-03-24,18:58:42.000,83,11079608,14325,0,1679684321,13067.896041819993,77.3028034500021,53572.83904824001
2023-03-24,18:58:43.000,83,11079699,14085,0,1679684322,13068.044240639989,77.35214736000489,53572.866996720004
2023-03-24,18:58:44.000,83,11079710,14085,0,1679684323,13068.26653886999,77.35919649000425,53572.90891944001
2023-03-24,18:58:45.000,83,11079650,14045,0,1679684324,13068.45515555,77.29575432000274,53572.9648164
2023-03-24,18:58:46.000,83,11079629,13925,0,1679684325,13068.697662710001,77.2393612800006,53572.9648164
2023-03-24,18:58:47.000,83,11079667,14085,0,1679684326,13068.967115109997,77.31690171000082,53572.90193232
2023-03-24,18:58:48.000,83,11079624,13925,0,1679684327,13069.216358579994,77.35919649000425,53572.936867920005
2023-03-24,18:58:49.000,83,11079661,14045,0,1679684328,13069.519492529995,77.3028034500021,53572.95084216
2023-03-24,18:58:50.000,83,11079716,13845,0,1679684329,13069.856308030001,77.25345953999931,53573.07661032001
2023-03-24,18:58:51.000,83,11079663,14005,0,1679684330,13070.199859840002,77.1900173699978,53573.16045576
2023-03-24,18:58:52.000,83,11079646,14005,0,1679684331,13070.496257479994,77.16182085000037,53573.23032696
2023-03-24,18:58:53.000,83,11079638,14205,0,1679684332,13070.657928919994,77.07018216000142,53573.35609512
2023-03-24,18:58:54.000,83,11079674,14085,0,1679684333,13070.75223726,77.01378911999927,53573.30718528
2023-03-24,18:58:55.000,83,11079682,14005,0,1679684334,13071.01495335,76.96444521000376,53573.41199208001
2023-03-24,18:58:56.000,83,11079690,13885,0,1679684335,13071.284405749997,76.98559260000184,53573.50282464001
2023-03-24,18:58:57.000,83,11079536,13885,0,1679684336,13071.506703979998,76.95034694999777,53573.58667008
2023-03-24,18:58:58.000,83,11079674,14045,0,1679684337,13071.601012319989,76.90805217000161,53573.61461856
2023-03-24,18:58:59.000,83,11079669,13965,0,1679684338,13071.769420069999,76.87280652000481,53573.71942536001
2023-03-24,18:59:00.000,83,11079728,14405,0,1679684339,13072.038872469995,76.90805217000161,53573.83820640001
2023-03-24,18:59:01.000,83,11079667,14245,0,1679684340,13072.15338974,76.85165912999946,53573.97096168
2023-03-24,18:59:02.000,83,11079682,14125,0,1679684341,13072.294852250001,76.83051174000138,53573.97096168
2023-03-24,18:59:03.000,83,11079737,14085,0,1679684342,13072.348742729991,76.68248001000029,53574.06878136
2023-03-24,18:59:04.000,83,11079567,13885,0,1679684343,13072.301588559996,76.61903783999878,53574.1176912
2023-03-24,18:59:05.000,83,11079672,13925,0,1679684344,13072.1938076,76.48510437000368,53574.278394960005
2023-03-24,18:59:06.000,83,11079639,14165,0,1679684345,13072.13318081,76.37231828999938,53574.31333056
2023-03-24,18:59:07.000,83,11079703,13805,0,1679684346,13072.21401653,76.2877287299998,53574.45307296
2023-03-24,18:59:08.000,83,11079636,14205,0,1679684347,13072.08602663999,76.0410091800004,53574.45307296
2023-03-24,18:59:09.000,83,11079695,14165,0,1679684348,13072.06581770999,75.77314224000293,53574.52993128
2023-03-24,18:59:10.000,83,11079683,13885,0,1679684349,13072.08602663999,75.61101225000311,53574.613776720005
2023-03-24,18:59:11.000,83,11079642,13885,0,1679684350,13072.12644449999,75.36429270000372,53574.62076384
2023-03-24,18:59:12.000,83,11079763,14085,0,1679684351,13072.13318081,75.13167141000304,53574.6417252
2023-03-24,18:59:13.000,83,11079631,13845,0,1679684352,13072.281379629996,74.93429576999915,53574.77448048001
2023-03-24,18:59:14.000,83,11079675,13965,0,1679684353,13072.301588559996,74.82150969000213,53574.72557064001
2023-03-24,18:59:15.000,83,11079752,14165,0,1679684354,13072.308324869991,74.63823231000424,53574.80242896001
2023-03-24,18:59:16.000,83,11079693,14245,0,1679684355,13072.409369519992,74.4690531899978,53574.90723576
2023-03-24,18:59:17.000,83,11079712,13925,0,1679684356,13072.436314760002,74.2857758099999,53574.89326152001
2023-03-24,18:59:18.000,83,11079668,14285,0,1679684357,13072.503677859997,74.1518423400048,53575.01204256001
2023-03-24,18:59:19.000,83,11079675,14245,0,1679684358,13072.490205239992,73.98971234999772,53574.9561456
2023-03-24,18:59:20.000,83,11079651,14085,0,1679684359,13072.510414169992,73.90512278999813,53575.00505544
2023-03-24,18:59:21.000,83,11079643,14125,0,1679684360,13072.510414169992,73.7288945399996,53575.067939520006
2023-03-24,18:59:22.000,83,11079569,14005,0,1679684361,13072.517150480002,73.79233671000111,53575.10986224001
2023-03-24,18:59:23.000,83,11079702,14085,0,1679684362,13072.496941550002,73.71479628000088,53575.12383648
2023-03-24,18:59:24.000,83,11079649,14085,0,1679684363,13072.523886789997,73.65840323999873,53575.17973344001
2023-03-24,18:59:25.000,83,11079650,14085,0,1679684364,13072.496941550002,73.6302067200013,53575.27755312001
2023-03-24,18:59:26.000,83,11079661,14205,0,1679684365,13072.476732620002,73.52446977000363,53575.25659176001
2023-03-24,18:59:27.000,83,11079743,14165,0,1679684366,13072.395896900001,73.49627324999892,53575.27755312001
2023-03-24,18:59:28.000,83,11079695,13885,0,1679684367,13072.267907009991,73.4187328199987,53575.19370768
2023-03-24,18:59:29.000,83,11079721,14125,0,1679684368,13072.23422546,73.36233978000382,53575.29152736
2023-03-24,18:59:30.000,83,11079700,13965,0,1679684369,13072.17359867,73.27775022000424,53575.270566
2023-03-24,18:59:31.000,83,11079607,14205,0,1679684370,13072.099499259995,73.1367676200025,53575.36838568
2023-03-24,18:59:32.000,83,11079773,13925,0,1679684371,13071.998454609995,73.04512893000356,53575.32646296001
2023-03-24,18:59:33.000,83,11079624,13965,0,1679684372,13071.98498198999,72.91119546000118,53575.41729552
2023-03-24,18:59:34.000,83,11079706,14005,0,1679684373,13071.897409959995,72.88299894000374,53575.31947584
2023-03-24,18:59:35.000,83,11079620,13965,0,1679684374,13071.917618889995,72.75611460000073,53575.47319248001
2023-03-24,18:59:36.000,83,11079713,14125,0,1679684375,13071.88393733999,72.47414940000453,53575.43825688
2023-03-24,18:59:37.000,83,11079754,13885,0,1679684376,13071.92435519999,72.19218420000107,53575.42428264001
2023-03-24,18:59:38.000,83,11079603,14045,0,1679684377,13071.90414626999,71.99480856000446,53575.38934704
2023-03-24,18:59:39.000,83,11079652,14005,0,1679684378,13071.89067365,71.69874510000227,53575.39633416001
2023-03-24,18:59:40.000,83,11079612,14165,0,1679684379,13071.91088258,71.39563251000072,53575.452231120005
2023-03-24,18:59:41.000,83,11079603,14005,0,1679684380,13071.83004686,71.22645339000155,53575.452231120005
2023-03-24,18:59:42.000,83,11079763,14045,0,1679684381,13071.856992099994,71.01497948999895,53575.48716672
2023-03-24,18:59:43.000,83,11079669,14005,0,1679684382,13071.87046472,70.96563558000344,53575.47319248001
2023-03-24,18:59:44.000,83,11079697,13885,0,1679684383,13071.789628999999,70.9233408,53575.41729552
2023-03-24,18:59:45.000,83,11079665,14085,0,1679684384,13071.695320659994,70.7894073300049,53575.47319248001
2023-03-24,18:59:46.000,83,11079643,14085,0,1679684385,13071.601012319989,70.74711255000148,53575.4103084
2023-03-24,18:59:47.000,83,11079686,13725,0,1679684386,13071.574067079993,70.69776863999869,53575.3404372
2023-03-24,18:59:48.000,83,11079593,14085,0,1679684387,13071.493231359993,70.59908082000038,53575.38934704
2023-03-24,18:59:49.000,83,11079666,14085,0,1679684388,13071.574067079993,70.465147349998,53575.43126976
2023-03-24,18:59:50.000,83,11079700,13965,0,1679684389,13071.513440289993,70.39465605000441,53575.36838568
2023-03-24,18:59:51.000,83,11079708,14125,0,1679684390,13071.432604569993,70.35236127000098,53575.41729552
2023-03-24,18:59:52.000,83,11079726,14125,0,1679684391,13071.486495049998,70.17613302000245,53575.41729552
2023-03-24,18:59:53.000,83,11079676,13885,0,1679684392,13071.446077189998,70.04924867999944,53575.452231120005
2023-03-24,18:59:54.000,83,11079656,14045,0,1679684393,13071.318087300002,69.96465911999985,53575.403321280006
2023-03-24,18:59:55.000,83,11079578,14325,0,1679684394,13071.459549810002,69.91531521000434,53575.52908944
2023-03-24,18:59:56.000,83,11079621,14205,0,1679684395,13071.601012319989,69.93646260000241,53575.47319248001
2023-03-24,18:59:57.000,83,11079651,14165,0,1679684396,13071.695320659994,69.91531521000434,53575.52210232001
2023-03-24,18:59:58.000,83,11079656,14125,0,1679684397,13071.82331054999,69.95760999000049,53575.45921824
2023-03-24,18:59:59.000,83,11079647,13885,0,1679684398,13071.998454609995,69.96465911999985,53575.4801796
2023-03-24,19:00:00.000,83,11079656,14005,0,1679684399,13072.038872469995,69.97170824999921,53575.53607656
2023-03-24,19:00:01.000,83,11079576,14045,0,1679684400,13072.079290329995,69.9223643400037,53575.53607656
2023-03-24,19:00:02.000,83,11079664,13965,0,1679684401,13072.08602663999,69.80252913000004,53575.63389624
2023-03-24,19:00:03.000,83,11079676,14005,0,1679684402,13072.04560877999,69.74613608999789,53575.59197352001
2023-03-24,19:00:04.000,83,11079638,14085,0,1679684403,13072.018663539995,69.64744826999959,53575.56402504001
2023-03-24,19:00:05.000,83,11079682,14045,0,1679684404,13072.099499259995,69.51351480000449,53575.57799928
2023-03-24,19:00:06.000,83,11079660,14245,0,1679684405,13072.01192723,69.52056393000385,53575.571012160006
2023-03-24,19:00:07.000,83,11079615,14045,0,1679684406,13071.91088258,69.40777784999955,53575.54306368001
2023-03-24,19:00:08.000,83,11079645,14005,0,1679684407,13071.83004686,69.35138481000467,53575.59896064
2023-03-24,19:00:09.000,83,11079670,14125,0,1679684408,13071.789628999999,69.21040221000294,53575.49415384001
2023-03-24,19:00:10.000,83,11079678,14085,0,1679684409,13071.789628999999,69.16810742999951,53575.62690912
2023-03-24,19:00:11.000,83,11079608,14085,0,1679684410,13071.776156379994,68.96368266000354,53575.62690912
2023-03-24,19:00:12.000,83,11079728,14365,0,1679684411,13071.675111729994,68.92843700999947,53575.717741680004
2023-03-24,19:00:13.000,83,11079697,14045,0,1679684412,13071.641430179989,68.88614223000332,53575.55703792
2023-03-24,19:00:14.000,83,11079634,13925,0,1679684413,13071.587539699998,68.80860180000309,53575.619922000005
2023-03-24,19:00:15.000,83,11079642,13965,0,1679684414,13071.567330769998,68.71696311000414,53575.64088336001
2023-03-24,19:00:16.000,83,11079692,13925,0,1679684415,13071.499967669988,68.65352094000264,53575.63389624
2023-03-24,19:00:17.000,83,11079632,13885,0,1679684416,13071.627957559998,68.52663659999962,53575.60594776
2023-03-24,19:00:18.000,83,11079682,13925,0,1679684417,13071.681848039989,68.37155573999917,53575.63389624
2023-03-24,19:00:19.000,83,11079697,13925,0,1679684418,13071.594276009993,68.14598357999785,53575.6548576
2023-03-24,19:00:20.000,83,11079708,14245,0,1679684419,13071.661639109989,68.07549228000426,53575.61293488001
2023-03-24,19:00:21.000,83,11079677,14005,0,1679684420,13071.681848039989,67.9556570700006,53575.68280608001
2023-03-24,19:00:22.000,83,11079656,13845,0,1679684421,13071.614484939993,67.87106751000101,53575.64787048
2023-03-24,19:00:23.000,83,11079723,14205,0,1679684422,13071.567330769998,67.84992012000293,53575.6548576
2023-03-24,19:00:24.000,83,11079650,13925,0,1679684423,13071.398923020002,67.84287099000358,53575.56402504001
2023-03-24,19:00:25.000,83,11079535,13885,0,1679684424,13071.311350989992,67.89221489999909,53575.52908944
2023-03-24,19:00:26.000,83,11079666,14005,0,1679684425,13071.297878370002,67.8569692500023,53575.64787048
2023-03-24,19:00:27.000,83,11079684,14085,0,1679684426,13071.230515269992,67.8569692500023,53575.61293488001
2023-03-24,19:00:28.000,83,11079697,14005,0,1679684427,13071.102525379996,67.81467446999886,53575.59197352001
2023-03-24,19:00:29.000,83,11079717,13925,0,1679684428,13071.062107519996,67.87811664000037,53575.59896064
2023-03-24,19:00:30.000,83,11079698,14045,0,1679684429,13071.028425969991,67.82877273000486,53575.56402504001
2023-03-24,19:00:31.000,83,11079611,13965,0,1679684430,13071.01495335,67.87106751000101,53575.501140960005
2023-03-24,19:00:32.000,83,11079708,13885,0,1679684431,13070.988008109991,67.94860794000124,53575.59896064
2023-03-24,19:00:33.000,83,11079709,13845,0,1679684432,13071.048634899991,68.06139401999826,53575.53607656
2023-03-24,19:00:34.000,83,11079582,14245,0,1679684433,13071.183361099997,68.20237662,53575.4801796
2023-03-24,19:00:35.000,83,11079742,14005,0,1679684434,13071.291142059992,68.19532749000064,53575.59896064
2023-03-24,19:00:36.000,83,11079686,13885,0,1679684435,13071.412395639993,68.20237662,53575.55703792
2023-03-24,19:00:37.000,83,11079686,13925,0,1679684436,13071.506703979998,68.27991705000022,53575.668831840005
2023-03-24,19:00:38.000,83,11079611,14085,0,1679684437,13071.506703979998,68.37155573999917,53575.69678032
2023-03-24,19:00:39.000,83,11079657,14125,0,1679684438,13071.601012319989,68.59007877000113,53575.62690912
2023-03-24,19:00:40.000,83,11079500,14085,0,1679684439,13071.499967669988,68.63237355000456,53575.52210232001
2023-03-24,19:00:41.000,83,11079588,14125,0,1679684440,13071.392186709993,68.59712790000049,53575.54306368001
2023-03-24,19:00:42.000,83,11079675,14165,0,1679684441,13071.371977779992,68.71696311000414,53575.60594776
2023-03-24,19:00:43.000,83,11079654,13725,0,1679684442,13071.196833720001,68.74515963000158,53575.59197352001
2023-03-24,19:00:44.000,83,11079768,13725,0,1679684443,13071.068843829991,68.66761920000135,53575.63389624
2023-03-24,19:00:45.000,83,11079800,13885,0,1679684444,13070.860018219995,68.65352094000264,53575.59197352001
2023-03-24,19:00:46.000,83,11079708,14085,0,1679684445,13070.718555709995,68.63942268000392,53575.52210232001
2023-03-24,19:00:47.000,83,11079652,14005,0,1679684446,13070.523202719989,68.58302964000177,53575.53607656
2023-03-24,19:00:48.000,83,11079671,13725,0,1679684447,13070.415421759993,68.5477839899977,53575.55703792
2023-03-24,19:00:49.000,83,11079534,13565,0,1679684448,13070.193123529993,68.36450660999981,53575.44524400001
2023-03-24,19:00:50.000,83,11079555,14245,0,1679684449,13070.152705669992,68.32926096000301,53575.48716672
2023-03-24,19:00:51.000,83,11079774,14045,0,1679684450,13070.065133639997,68.20237662,53575.57799928
2023-03-24,19:00:52.000,83,11079640,14005,0,1679684451,13069.896725890001,68.1671309700032,53575.54306368001
2023-03-24,19:00:53.000,83,11079653,13965,0,1679684452,13069.741790759996,67.89926402999845,53575.46620536
2023-03-24,19:00:54.000,83,11079787,13965,0,1679684453,13069.57338301,67.93450968000252,53575.31248872
2023-03-24,19:00:55.000,83,11079869,14085,0,1679684454,13069.50601990999,67.86401838000165,53575.382359920004
2023-03-24,19:00:56.000,83,11079700,14045,0,1679684455,13069.4319205,67.77942882000207,53575.43825688
2023-03-24,19:00:57.000,83,11079708,13965,0,1679684456,13069.398238949994,67.55385666000075,53575.48716672
2023-03-24,19:00:58.000,83,11079753,13885,0,1679684457,13069.36455739999,67.50451274999796,53575.36139856
2023-03-24,19:00:59.000,83,11079724,13925,0,1679684458,13069.36455739999,67.45516884000244,53575.44524400001
2023-03-24,19:01:00.000,83,11079790,14165,0,1679684459,13069.398238949994,67.43402145000437,53575.47319248001
2023-03-24,19:01:01.000,83,11079628,13925,0,1679684460,13069.519492529995,67.30713711000135,53575.501140960005
2023-03-24,19:01:02.000,83,11079695,14005,0,1679684461,13069.50601990999,67.27189146000455,53575.41729552
2023-03-24,19:01:03.000,83,11079482,13925,0,1679684462,13069.519492529995,67.1027123399981,53575.501140960005
2023-03-24,19:01:04.000,83,11079563,13725,0,1679684463,13069.479074669995,67.10976147000474,53575.42428264001
2023-03-24,19:01:05.000,83,11079672,14165,0,1679684464,13069.398238949994,66.9405823499983,53575.39633416001
2023-03-24,19:01:06.000,83,11079635,13965,0,1679684465,13069.51275622,66.99697539000044,53575.50812808
2023-03-24,19:01:07.000,83,11079685,13925,0,1679684466,13069.62727348999,66.97582800000237,53575.68979320001
2023-03-24,19:01:08.000,83,11079769,14045,0,1679684467,13069.896725890001,67.02517190999788,53575.69678032
2023-03-24,19:01:09.000,83,11079660,14085,0,1679684468,13070.145969359997,67.01812277999852,53575.75267728
2023-03-24,19:01:10.000,83,11079724,13725,0,1679684469,13070.233541389993,67.02517190999788,53575.69678032
2023-03-24,19:01:11.000,83,11079856,14085,0,1679684470,13070.348058659998,67.06746669000131,53575.81556136
2023-03-24,19:01:12.000,83,11079662,14005,0,1679684471,13070.334586039993,67.04631930000323,53575.850496959996
2023-03-24,19:01:13.000,83,11079657,14045,0,1679684472,13070.321113419988,66.99697539000044,53575.906393920006
2023-03-24,19:01:14.000,83,11079629,14085,0,1679684473,13070.125760429997,66.84189452999999,53575.96229088
2023-03-24,19:01:15.000,83,11079645,14045,0,1679684474,13070.132496739992,66.64451889000338,53575.92735528001
2023-03-24,19:01:16.000,83,11079641,14205,0,1679684475,13070.233541389993,66.44009412000014,53576.11600752001
2023-03-24,19:01:17.000,83,11079637,14045,0,1679684476,13070.024715779997,66.17222718000266,53576.1090204
2023-03-24,19:01:18.000,83,11079630,14165,0,1679684477,13070.017979470002,65.99599893000413,53576.21382720001
2023-03-24,19:01:19.000,83,11079646,13925,0,1679684478,13070.092078879992,65.90436023999791,53576.26273704001
2023-03-24,19:01:20.000,83,11079786,13965,0,1679684479,13070.071869949992,65.79157416000089,53576.23478856001
2023-03-24,19:01:21.000,83,11079557,13925,0,1679684480,13070.017979470002,65.63649330000044,53576.31164688001
2023-03-24,19:01:22.000,83,11079720,13925,0,1679684481,13070.112287809992,65.33338070999889,53576.4234408
2023-03-24,19:01:23.000,83,11079529,14005,0,1679684482,13070.071869949992,65.12190681000357,53576.51427336
2023-03-24,19:01:24.000,83,11079723,14205,0,1679684483,13069.943880059996,65.14305420000164,53576.388505200004
2023-03-24,19:01:25.000,83,11079675,13965,0,1679684484,13069.937143750001,64.91043291000096,53576.54920896001
2023-03-24,19:01:26.000,83,11079688,14045,0,1679684485,13069.77547231,64.79059770000458,53576.59113168
2023-03-24,19:01:27.000,83,11079708,13965,0,1679684486,13069.721581829996,64.60732031999942,53576.6330544
2023-03-24,19:01:28.000,83,11079648,13845,0,1679684487,13069.559910389995,64.36060077000002,53576.59811880001
2023-03-24,19:01:29.000,83,11079730,13925,0,1679684488,13069.50601990999,64.20551990999957,53576.58414456
2023-03-24,19:01:30.000,83,11079747,13805,0,1679684489,13069.499283599995,64.04338991999975,53576.66799000001
2023-03-24,19:01:31.000,83,11079691,14085,0,1679684490,13069.45212943,63.82486688999779,53576.70991272
2023-03-24,19:01:32.000,83,11079742,14045,0,1679684491,13069.4319205,63.683884290003334,53576.7029256
2023-03-24,19:01:33.000,83,11079627,14165,0,1679684492,13069.290457989999,63.60634386000311,53576.723886960004
2023-03-24,19:01:34.000,83,11079681,14085,0,1679684493,13069.135522859993,63.54995082000096,53576.78677104001
2023-03-24,19:01:35.000,83,11079646,14005,0,1679684494,13069.074896069993,63.42306647999794,53576.81471952001
2023-03-24,19:01:36.000,83,11079551,13805,0,1679684495,13069.054687139993,63.23978910000005,53576.89856496
2023-03-24,19:01:37.000,83,11079799,14045,0,1679684496,13069.041214520003,63.19044519000454,53576.91952632
2023-03-24,19:01:38.000,83,11079647,13885,0,1679684497,13068.980587730002,63.035364330004086,53576.71689984001
2023-03-24,19:01:39.000,83,11079724,14045,0,1679684498,13069.034478209993,62.993069550000655,53576.94048768
2023-03-24,19:01:40.000,83,11079598,14125,0,1679684499,13069.095104999993,63.02126606999809,53576.97542328
2023-03-24,19:01:41.000,83,11079599,13925,0,1679684500,13068.960378800002,62.85913607999828,53576.84965512
2023-03-24,19:01:42.000,83,11079753,13925,0,1679684501,13068.758289500001,62.7393008700019,53576.90555208001
2023-03-24,19:01:43.000,83,11079698,13965,0,1679684502,13068.697662710001,62.73225174000254,53576.87061648
2023-03-24,19:01:44.000,83,11079678,14125,0,1679684503,13068.650508539991,62.79569391000405,53576.7727968
2023-03-24,19:01:45.000,83,11079792,13925,0,1679684504,13068.765025809997,62.809792170002765,53576.99638464
2023-03-24,19:01:46.000,83,11079651,14085,0,1679684505,13068.886279389997,62.809792170002765,53576.92651344
2023-03-24,19:01:47.000,83,11079636,14045,0,1679684506,13069.223094889989,62.72520261000318,53577.07324296001
2023-03-24,19:01:48.000,83,11079553,14085,0,1679684507,13069.371293709999,62.78159564999805,53577.07324296001
2023-03-24,19:01:49.000,83,11079862,14085,0,1679684508,13069.53296515,62.71815348000382,53577.04529448
2023-03-24,19:01:50.000,83,11079637,14045,0,1679684509,13069.70810920999,62.59831827000016,53577.11516568
2023-03-24,19:01:51.000,83,11079655,14085,0,1679684510,13069.802417549996,62.54897436000465,53577.178049760005
2023-03-24,19:01:52.000,83,11079676,14085,0,1679684511,13070.004506849997,62.45733566999843,53577.20599824
2023-03-24,19:01:53.000,83,11079673,14125,0,1679684512,13070.098815190002,62.3938935000042,53577.247920960006
2023-03-24,19:01:54.000,83,11079667,14125,0,1679684513,13070.260486630003,62.31635307000397,53577.42958608
2023-03-24,19:01:55.000,83,11079723,14085,0,1679684514,13070.314377109993,62.21061611999903,53577.527405759996
2023-03-24,19:01:56.000,83,11079534,13965,0,1679684515,13070.415421759993,62.2458617700031,53577.54836712
2023-03-24,19:01:57.000,83,11079644,13885,0,1679684516,13070.62424736999,62.20356698999967,53577.65317392001
2023-03-24,19:01:58.000,83,11079607,13965,0,1679684517,13070.76570987999,62.22471437999775,53577.70208376001
2023-03-24,19:01:59.000,83,11079786,14045,0,1679684518,13070.89369977,62.0343878700005,53577.716058
2023-03-24,19:02:00.000,83,11079607,13925,0,1679684519,13071.095789070001,62.1471739500048,53577.750993600006
2023-03-24,19:02:01.000,83,11079593,14045,0,1679684520,13071.722265899989,62.15422308000416,53577.84182616001
2023-03-24,19:02:02.000,83,11079675,13845,0,1679684521,13071.9917183,62.19651786000031,53578.07938824001
2023-03-24,19:02:03.000,83,11079669,13565,0,1679684522,13072.160126049996,62.22471437999775,53578.10733672001
2023-03-24,19:02:04.000,83,11079708,14085,0,1679684523,13072.712503469993,62.11192830000073,53578.33092456
2023-03-24,19:02:05.000,83,11079693,13725,0,1679684524,13073.076264209994,62.22471437999775,53578.45669272
2023-03-24,19:02:06.000,83,11079590,14045,0,1679684525,13073.16383623999,62.19651786000031,53578.54053816001
2023-03-24,19:02:07.000,83,11079700,14165,0,1679684526,13073.21099041,62.04143699999986,53578.6243836
2023-03-24,19:02:08.000,83,11079648,14045,0,1679684527,13073.177308859995,61.992093090004346,53578.764126
2023-03-24,19:02:09.000,83,11079656,13885,0,1679684528,13073.04258265999,61.81586483999854,53578.91085552
2023-03-24,19:02:10.000,83,11079652,13965,0,1679684529,13072.840493359989,61.60439094000321,53578.89688128001
2023-03-24,19:02:11.000,83,11079638,14205,0,1679684530,13072.773130259993,61.30127835000167,53579.04361080001
2023-03-24,19:02:12.000,83,11079672,14245,0,1679684531,13072.611458819993,61.082755319999706,53579.28117288001
2023-03-24,19:02:13.000,83,11079699,13845,0,1679684532,13072.389160589992,60.75144621000072,53579.260211520006
2023-03-24,19:02:14.000,83,11079626,13845,0,1679684533,13072.25443439,60.57521796000219,53579.29514712
2023-03-24,19:02:15.000,83,11079533,14005,0,1679684534,13072.06581770999,60.29325275999872,53579.41392816
2023-03-24,19:02:16.000,83,11079515,13845,0,1679684535,13071.917618889995,60.081778860003396,53579.41392816
2023-03-24,19:02:17.000,83,11079650,14085,0,1679684536,13071.93109151,59.905550610004866,53579.44187664
2023-03-24,19:02:18.000,83,11079858,14125,0,1679684537,13071.816574239994,59.637683670000115,53579.43488952
2023-03-24,19:02:19.000,83,11079652,14045,0,1679684538,13071.91088258,59.56719236999925,53579.38597968
2023-03-24,19:02:20.000,83,11079592,14045,0,1679684539,13072.1938076,59.2640797799977,53579.427902400006
2023-03-24,19:02:21.000,83,11079670,14205,0,1679684540,13072.496941550002,59.045556750003016,53579.55367056
2023-03-24,19:02:22.000,83,11079667,14085,0,1679684541,13072.719239779988,58.89752502000192,53579.58860616001
2023-03-24,19:02:23.000,83,11079736,14005,0,1679684542,13072.840493359989,58.67900198999996,53579.65847736
2023-03-24,19:02:24.000,83,11079865,14005,0,1679684543,13072.800075499988,58.587363300001016,53579.6724516
2023-03-24,19:02:25.000,83,11079676,14045,0,1679684544,13072.624931439997,58.38998766000441,53579.6724516
2023-03-24,19:02:26.000,83,11079714,13925,0,1679684545,13072.564304649997,58.33359462000226,53579.75629704001
2023-03-24,19:02:27.000,83,11079673,13925,0,1679684546,13072.443051069997,58.22080853999796,53579.910013680004
2023-03-24,19:02:28.000,83,11079757,13925,0,1679684547,13072.328533799991,58.10802246000094,53579.87507808
2023-03-24,19:02:29.000,83,11079723,13965,0,1679684548,13072.119708189995,58.10802246000094,53579.88905232
2023-03-24,19:02:30.000,83,11079663,13845,0,1679684549,13071.96477305999,58.065727680004784,53579.85411672001
2023-03-24,19:02:31.000,83,11079698,14045,0,1679684550,13071.735738519994,57.99523638000392,53579.86809096
2023-03-24,19:02:32.000,83,11079690,14165,0,1679684551,13071.493231359993,57.98113811999792,53579.80520688001
2023-03-24,19:02:33.000,83,11079729,14005,0,1679684552,13071.223778959997,57.840155520003464,53579.79821976
2023-03-24,19:02:34.000,83,11079671,14005,0,1679684553,13070.961062869996,57.903597689997696,53579.70040008
2023-03-24,19:02:35.000,83,11079681,14245,0,1679684554,13070.74550094999,57.741467699997884,53579.763284160006
2023-03-24,19:02:36.000,83,11079732,14045,0,1679684555,13070.62424736999,57.71327118000045,53579.812194000006
2023-03-24,19:02:37.000,83,11079635,14085,0,1679684556,13070.489521169999,57.52999380000256,53579.80520688001
2023-03-24,19:02:38.000,83,11079667,14085,0,1679684557,13070.361531279988,57.43835511000361,53579.693412960005
2023-03-24,19:02:39.000,83,11079723,14325,0,1679684558,13070.220068770002,57.34671642000467,53579.644503120006
2023-03-24,19:02:40.000,83,11079653,13885,0,1679684559,13070.199859840002,57.2762251200038,53579.595593280006
2023-03-24,19:02:41.000,83,11079675,13925,0,1679684560,13070.119024120002,57.1634390399995,53579.49078648
2023-03-24,19:02:42.000,83,11079666,14125,0,1679684561,13070.078606260002,57.085898609999276,53579.51873496001
2023-03-24,19:02:43.000,83,11079582,14205,0,1679684562,13069.876516960001,57.0647512200012,53579.455850880004
2023-03-24,19:02:44.000,83,11079663,14045,0,1679684563,13069.79568124,56.973112530002254,53579.462838
2023-03-24,19:02:45.000,83,11079582,14005,0,1679684564,13069.701372899995,56.95196514000418,53579.46982512001
2023-03-24,19:02:46.000,83,11079642,13925,0,1679684565,13069.600328249995,56.94491601000482,53579.29514712
2023-03-24,19:02:47.000,83,11079708,13925,0,1679684566,13069.371293709999,57.03655470000376,53579.34405696
2023-03-24,19:02:48.000,83,11079662,14005,0,1679684567,13069.357821089994,57.03655470000376,53579.35104408001
2023-03-24,19:02:49.000,83,11079702,14085,0,1679684568,13069.250040129999,57.02245643999777,53579.19732744
2023-03-24,19:02:50.000,83,11079530,14285,0,1679684569,13069.196149649993,57.11409513000399,53579.22527592
2023-03-24,19:02:51.000,83,11079550,13925,0,1679684570,13069.135522859993,57.20573382000293,53579.26719864
2023-03-24,19:02:52.000,83,11079713,13925,0,1679684571,13069.021005590002,57.29737251000188,53579.24623728
2023-03-24,19:02:53.000,83,11079657,14045,0,1679684572,13068.879543080002,57.38901120000082,53579.20431456
2023-03-24,19:02:54.000,83,11079843,14045,0,1679684573,13068.791971049992,57.318519899999956,53579.23226304001
2023-03-24,19:02:55.000,83,11079730,14085,0,1679684574,13068.663981159996,57.4101585899989,53579.24623728
2023-03-24,19:02:56.000,83,11079596,14085,0,1679684575,13068.630299609991,57.494748149998486,53579.20431456
2023-03-24,19:02:57.000,83,11079697,13965,0,1679684576,13068.583145439996,57.46655163000105,53579.12745624
2023-03-24,19:02:58.000,83,11079638,13885,0,1679684577,13068.637035920001,57.558190319999994,53579.12745624
2023-03-24,19:02:59.000,83,11079670,14085,0,1679684578,13068.690926399991,57.57933770999807,53579.11348200001
2023-03-24,19:03:00.000,83,11079563,14045,0,1679684579,13068.785234739997,57.61458336000214,53579.18335320001
2023-03-24,19:03:01.000,83,11079654,14165,0,1679684580,13068.805443669997,57.67802553000365,53579.16239184001
2023-03-24,19:03:02.000,83,11079763,14045,0,1679684581,13068.812179979992,57.66392726999766,53579.071559280004
2023-03-24,19:03:03.000,83,11079740,13885,0,1679684582,13068.872806769992,57.776713350001955,53579.18335320001
2023-03-24,19:03:04.000,83,11079686,13965,0,1679684583,13069.007532969998,57.86130291000154,53579.022649440005
2023-03-24,19:03:05.000,83,11079681,14045,0,1679684584,13069.182677029989,57.840155520003464,53579.10649488
2023-03-24,19:03:06.000,83,11079714,14045,0,1679684585,13069.337612159994,57.952941600000486,53579.09950776
2023-03-24,19:03:07.000,83,11079608,13885,0,1679684586,13069.41171157,58.016383770001994,53579.0785464
2023-03-24,19:03:08.000,83,11079747,14005,0,1679684587,13069.600328249995,57.98113811999792,53579.16239184001
2023-03-24,19:03:09.000,83,11079661,14165,0,1679684588,13069.77547231,58.02343290000135,53579.17636608
2023-03-24,19:03:10.000,83,11079710,13885,0,1679684589,13070.004506849997,58.09392420000222,53579.18335320001
2023-03-24,19:03:11.000,83,11079485,13885,0,1679684590,13070.327849729998,58.31244723000418,53579.20431456
2023-03-24,19:03:12.000,83,11079581,14005,0,1679684591,13070.74550094999,58.55211765000422,53579.33008272001
2023-03-24,19:03:13.000,83,11079603,14125,0,1679684592,13070.92738131999,58.601461559999734,53579.476812240006
2023-03-24,19:03:14.000,83,11079700,13925,0,1679684593,13071.008217039991,58.70014937999804,53579.5327092
2023-03-24,19:03:15.000,83,11079597,14085,0,1679684594,13071.095789070001,58.68605111999932,53579.56065768
2023-03-24,19:03:16.000,83,11079732,14165,0,1679684595,13071.183361099997,58.70014937999804,53579.74930992
2023-03-24,19:03:17.000,83,11079791,14005,0,1679684596,13071.250724199992,58.62965808000445,53579.75629704001
2023-03-24,19:03:18.000,83,11079722,13885,0,1679684597,13071.156415860001,58.70719851000467,53579.7073872
2023-03-24,19:03:19.000,83,11079665,13925,0,1679684598,13071.210306339992,58.70014937999804,53579.90302656001
2023-03-24,19:03:20.000,83,11079718,14085,0,1679684599,13071.149679549992,58.56621591000294,53579.85411672001
2023-03-24,19:03:21.000,83,11079730,13845,0,1679684600,13071.163152169996,58.60851068999909,53579.93796216
2023-03-24,19:03:22.000,83,11079661,13965,0,1679684601,13071.062107519996,58.418184180001845,53579.95193640001
2023-03-24,19:03:23.000,83,11079580,14245,0,1679684602,13070.988008109991,58.43228244000056,53579.86809096
2023-03-24,19:03:24.000,83,11079640,14045,0,1679684603,13071.048634899991,58.33359462000226,53579.94494928
2023-03-24,19:03:25.000,83,11079686,13805,0,1679684604,13071.156415860001,58.27720158000011,53580.04276896
2023-03-24,19:03:26.000,83,11079649,14045,0,1679684605,13071.163152169996,58.22080853999796,53580.01482048
2023-03-24,19:03:27.000,83,11079804,14085,0,1679684606,13071.122734309996,58.185562890001165,53579.97289776001
2023-03-24,19:03:28.000,83,11079513,13805,0,1679684607,13071.082316449996,58.27720158000011,53579.930975040006
2023-03-24,19:03:29.000,83,11079788,13965,0,1679684608,13071.142943239996,58.33359462000226,53580.11962728001
2023-03-24,19:03:30.000,83,11079734,14045,0,1679684609,13071.048634899991,58.35474201000034,53579.95193640001
2023-03-24,19:03:31.000,83,11079740,14045,0,1679684610,13071.210306339992,58.31244723000418,53580.04975608001
2023-03-24,19:03:32.000,83,11079661,14045,0,1679684611,13071.358505160002,58.31244723000418,53580.10565304
2023-03-24,19:03:33.000,83,11079646,14085,0,1679684612,13071.513440289993,58.34064375000162,53580.03578184
2023-03-24,19:03:34.000,83,11079754,13965,0,1679684613,13071.601012319989,58.39703679000377,53580.098665920006
2023-03-24,19:03:35.000,83,11079700,13885,0,1679684614,13071.715529589994,58.43933156999992,53580.126614400004
2023-03-24,19:03:36.000,83,11079616,14165,0,1679684615,13071.82331054999,58.62965808000445,53580.11962728001
2023-03-24,19:03:37.000,83,11079718,14005,0,1679684616,13072.10623556999,58.7847389400049,53580.17552424
2023-03-24,19:03:38.000,83,11079793,14085,0,1679684617,13072.27464332,59.010311099998944,53580.20347272
2023-03-24,19:03:39.000,83,11079752,14045,0,1679684618,13072.503677859997,58.93277066999872,53580.30827952001
2023-03-24,19:03:40.000,83,11079692,14045,0,1679684619,13072.604722509997,58.91867241,53580.21045984
2023-03-24,19:03:41.000,83,11079737,13965,0,1679684620,13072.880911219989,59.052605880002375,53580.42007344
2023-03-24,19:03:42.000,83,11079570,14085,0,1679684621,13073.02237372999,59.24998151999898,53580.39212496
2023-03-24,19:03:43.000,83,11079733,13965,0,1679684622,13073.25140827,59.30637456000113,53580.482957520006
2023-03-24,19:03:44.000,83,11079611,14045,0,1679684623,13073.35245292,59.52489759000309,53580.63667416
2023-03-24,19:03:45.000,83,11079690,13885,0,1679684624,13073.45349757,59.72932235999906,53580.51789312
2023-03-24,19:03:46.000,83,11079763,14045,0,1679684625,13073.628641629992,59.694076710002264,53580.66462264
2023-03-24,19:03:47.000,83,11079748,13845,0,1679684626,13073.736422590002,59.77161714000249,53580.92314608
2023-03-24,19:03:48.000,83,11079702,13925,0,1679684627,13073.931775579993,59.813911919998645,53580.94410744
2023-03-24,19:03:49.000,83,11079656,14085,0,1679684628,13073.898094030003,59.82801018000464,53581.02795288001
2023-03-24,19:03:50.000,83,11079694,14285,0,1679684629,13074.005874989998,59.79981365999993,53581.083849840004
2023-03-24,19:03:51.000,83,11079671,13965,0,1679684630,13074.147337499999,59.54604498000117,53581.18865664
2023-03-24,19:03:52.000,83,11079597,13845,0,1679684631,13074.24164583999,59.4755536800003,53581.30743768
2023-03-24,19:03:53.000,83,11079637,13925,0,1679684632,13074.41005359,59.31342369000049,53581.384296
2023-03-24,19:03:54.000,83,11079569,14085,0,1679684633,13074.497625619995,59.0173602299983,53581.321411920006
2023-03-24,19:03:55.000,83,11079715,13965,0,1679684634,13074.53130717,58.79178807000426,53581.468141440004
2023-03-24,19:03:56.000,83,11079793,13965,0,1679684635,13074.659297059996,58.636707210003806,53581.5240384
2023-03-24,19:03:57.000,83,11079775,14045,0,1679684636,13074.847913739992,58.467528090004635,53581.68474216
2023-03-24,19:03:58.000,83,11079695,14205,0,1679684637,13074.942222079997,58.52392112999951,53581.6637808
2023-03-24,19:03:59.000,83,11079580,14045,0,1679684638,13074.962431009997,58.43933156999992,53581.67775504001
2023-03-24,19:04:00.000,83,11079664,14085,0,1679684639,13075.043266729997,58.425233310001204,53581.74063912
2023-03-24,19:04:01.000,83,11079625,14165,0,1679684640,13075.231883409993,58.460478959998,53581.89435576001
2023-03-24,19:04:02.000,83,11079646,14285,0,1679684641,13075.272301269993,58.43228244000056,53581.89435576001
2023-03-24,19:04:03.000,83,11079607,14085,0,1679684642,13075.339664369989,58.425233310001204,53581.88736864
2023-03-24,19:04:04.000,83,11079661,14205,0,1679684643,13075.332928059994,58.375889399998414,53582.00614968
2023-03-24,19:04:05.000,83,11079646,13885,0,1679684644,13075.433972709994,58.375889399998414,53582.1878148
2023-03-24,19:04:06.000,83,11079717,14125,0,1679684645,13075.407027469999,58.361791139999696,53582.24371176
2023-03-24,19:04:07.000,83,11079637,14005,0,1679684646,13075.494599499994,58.39703679000377,53582.20178904001
2023-03-24,19:04:08.000,83,11079708,13885,0,1679684647,13075.46091794999,58.34064375000162,53582.257686000004
2023-03-24,19:04:09.000,83,11079719,14085,0,1679684648,13075.54848998,58.39703679000377,53582.446338240006
2023-03-24,19:04:10.000,83,11079634,13965,0,1679684649,13075.60238045999,58.538019389998226,53582.53018368
2023-03-24,19:04:11.000,83,11079671,14005,0,1679684650,13075.48112687999,58.72129677000339,53582.50922232
2023-03-24,19:04:12.000,83,11079498,13845,0,1679684651,13075.56869891,58.96801632000279,53582.68390032001
2023-03-24,19:04:13.000,83,11079700,14085,0,1679684652,13075.50133580999,59.12309718000324,53582.711848800005
2023-03-24,19:04:14.000,83,11079608,13725,0,1679684653,13075.494599499994,59.221785000001546,53582.760758640004
2023-03-24,19:04:15.000,83,11079599,13965,0,1679684654,13075.204938169998,59.271128910004336,53582.89351392
2023-03-24,19:04:16.000,83,11079674,14245,0,1679684655,13074.948958389992,59.36276760000328,53583.08216616
2023-03-24,19:04:17.000,83,11079588,14125,0,1679684656,13074.733396470001,59.36981673000264,53583.08216616
2023-03-24,19:04:18.000,83,11079695,13965,0,1679684657,13074.436998829995,59.31342369000049,53583.13806312001
2023-03-24,19:04:19.000,83,11079591,14045,0,1679684658,13074.248382149999,59.419160639998154,53583.10312752
2023-03-24,19:04:20.000,83,11079681,14245,0,1679684659,13074.167546429999,59.42620977000479,53583.32671536001
2023-03-24,19:04:21.000,83,11079672,14085,0,1679684660,13074.019347609988,59.48965193999902,53583.25684416001
2023-03-24,19:04:22.000,83,11079611,14005,0,1679684661,13073.797049380002,59.60948715000268,53583.2708184
2023-03-24,19:04:23.000,83,11079723,14005,0,1679684662,13073.736422590002,59.54604498000117,53583.30575400001
2023-03-24,19:04:24.000,83,11079712,14005,0,1679684663,13073.817258310002,59.5883397600046,53583.25684416001
2023-03-24,19:04:25.000,83,11079688,13965,0,1679684664,13074.079974399989,59.694076710002264,53583.37562520001
2023-03-24,19:04:26.000,83,11079701,13965,0,1679684665,13074.22143690999,59.77866627000185,53583.41754792
2023-03-24,19:04:27.000,83,11079649,14125,0,1679684666,13074.295536319994,59.9337471300023,53583.40357368001
2023-03-24,19:04:28.000,83,11079714,13885,0,1679684667,13074.32248155999,60.046533209999325,53583.47344488001
2023-03-24,19:04:29.000,83,11079638,14125,0,1679684668,13074.30900894,60.17341755000234,53583.5852388
2023-03-24,19:04:30.000,83,11079652,13965,0,1679684669,13074.133864879994,60.15931929000362,53583.36165096
2023-03-24,19:04:31.000,83,11079778,13885,0,1679684670,13074.113655949994,60.19456494000042,53583.42453504001
2023-03-24,19:04:32.000,83,11079566,14005,0,1679684671,13073.999138679988,60.18751581000106,53583.40357368001
2023-03-24,19:04:33.000,83,11079564,13805,0,1679684672,13074.214700599994,60.328498410002794,53583.52235472001
2023-03-24,19:04:34.000,83,11079591,14085,0,1679684673,13074.34269048999,60.448333619999175,53583.56427744
2023-03-24,19:04:35.000,83,11079622,14045,0,1679684674,13074.538043479995,60.34964580000087,53583.61318728001
2023-03-24,19:04:36.000,83,11079579,13925,0,1679684675,13074.57172503,60.35669493000023,53583.55729032
2023-03-24,19:04:37.000,83,11079539,14005,0,1679684676,13074.48415299999,60.46948101000453,53583.62716152
2023-03-24,19:04:38.000,83,11079709,14085,0,1679684677,13074.49088931,60.448333619999175,53583.68305848
2023-03-24,19:04:39.000,83,11079704,14165,0,1679684678,13074.733396470001,60.59636535000027,53583.73895544001
2023-03-24,19:04:40.000,83,11079690,13885,0,1679684679,13074.847913739992,60.7725935999988,53583.82978800001
2023-03-24,19:04:41.000,83,11079683,14005,0,1679684680,13074.861386359997,60.948821850004606,53583.82280088
2023-03-24,19:04:42.000,83,11079674,14125,0,1679684681,13074.935485770002,61.00521488999948,53583.89267208
2023-03-24,19:04:43.000,83,11079610,13885,0,1679684682,13074.847913739992,61.188492270004645,53583.90664632001
2023-03-24,19:04:44.000,83,11079743,14085,0,1679684683,13074.847913739992,61.29422922000231,53583.92062056
2023-03-24,19:04:45.000,83,11079578,14045,0,1679684684,13074.847913739992,61.322425739999744,53584.03241448
2023-03-24,19:04:46.000,83,11079683,13965,0,1679684685,13074.746869089991,61.42111355999805,53584.06735008
2023-03-24,19:04:47.000,83,11079645,13965,0,1679684686,13074.58519764999,61.34357312999782,53584.0394016
2023-03-24,19:04:48.000,83,11079647,13805,0,1679684687,13074.48415299999,61.308327480001026,53584.1092728
2023-03-24,19:04:49.000,83,11079652,14125,0,1679684688,13074.34269048999,61.27308183000423,53584.1092728
2023-03-24,19:04:50.000,83,11079587,14165,0,1679684689,13074.24164583999,61.11800097000378,53584.02542736001
2023-03-24,19:04:51.000,83,11079648,13805,0,1679684690,13074.315745249995,60.857183159998385,53584.1092728
2023-03-24,19:04:52.000,83,11079828,13885,0,1679684691,13074.24164583999,60.69505316999857,53584.15818264
2023-03-24,19:04:53.000,83,11079654,13725,0,1679684692,13074.086710709998,60.547021440004755,53584.07433720001
2023-03-24,19:04:54.000,83,11079632,13925,0,1679684693,13073.978929749988,60.37784231999831,53584.13722128
2023-03-24,19:04:55.000,83,11079674,14085,0,1679684694,13073.749895209992,60.36374405999959,53583.99747888001
2023-03-24,19:04:56.000,83,11079605,13965,0,1679684695,13073.615169010001,60.37784231999831,53584.01844024
2023-03-24,19:04:57.000,83,11079768,13845,0,1679684696,13073.36592553999,60.4271862300011,53583.92760768001
2023-03-24,19:04:58.000,83,11079586,14045,0,1679684697,13073.197517789995,60.497677530001965,53583.85074936
2023-03-24,19:04:59.000,83,11079570,14125,0,1679684698,13073.00216479999,60.59636535000027,53583.8647236
2023-03-24,19:05:00.000,83,11079678,14085,0,1679684699,13072.779866569988,60.6386601300037,53583.82978800001
2023-03-24,19:05:01.000,83,11079764,14085,0,1679684700,13072.645140369998,60.75144621000072,53583.669084240006
2023-03-24,19:05:02.000,83,11079748,13805,0,1679684701,13072.496941550002,60.723249690003286,53583.67607136
2023-03-24,19:05:03.000,83,11079691,13885,0,1679684702,13072.220752839996,60.906527070001175,53583.669084240006
2023-03-24,19:05:04.000,83,11079759,13965,0,1679684703,13072.308324869991,61.16734487999929,53583.59222592001
2023-03-24,19:05:05.000,83,11079438,14125,0,1679684704,13072.564304649997,61.5761944199985,53583.59222592001
2023-03-24,19:05:06.000,83,11079909,14045,0,1679684705,13072.779866569988,61.9357000500022,53583.67607136
2023-03-24,19:05:07.000,83,11079661,14005,0,1679684706,13072.975219559994,62.20356698999967,53583.57825168
2023-03-24,19:05:08.000,83,11079450,13965,0,1679684707,13072.955010629994,62.407991760002915,53583.669084240006
2023-03-24,19:05:09.000,83,11079626,13925,0,1679684708,13072.806811809998,62.46438479999779,53583.46645776
2023-03-24,19:05:10.000,83,11079462,13885,0,1679684709,13072.530623099992,62.37274610999884,53583.648122880004
2023-03-24,19:05:11.000,83,11079688,13885,0,1679684710,13072.382424279996,62.31635307000397,53583.69703272
2023-03-24,19:05:12.000,83,11079684,14245,0,1679684711,13072.07255402,62.140124819998164,53583.69004560001
2023-03-24,19:05:13.000,83,11079670,13965,0,1679684712,13071.85025579,61.98504395999771,53583.60620016
2023-03-24,19:05:14.000,83,11079668,14165,0,1679684713,13071.479758740003,62.04143699999986,53583.50838048
2023-03-24,19:05:15.000,83,11079485,13845,0,1679684714,13071.243987889997,61.999142220003705,53583.550303200005
2023-03-24,19:05:16.000,83,11079625,14045,0,1679684715,13071.082316449996,61.85111049000261,53583.480432000004
2023-03-24,19:05:17.000,83,11079664,13925,0,1679684716,13070.678137849995,61.83701223000389,53583.36165096
2023-03-24,19:05:18.000,83,11079687,14045,0,1679684717,13070.455839619994,61.900454399998125,53583.31972824
2023-03-24,19:05:19.000,83,11079710,13925,0,1679684718,13070.307640799998,61.84406136000325,53583.06819192001
2023-03-24,19:05:20.000,83,11079635,14165,0,1679684719,13070.119024120002,61.8229139699979,53582.90050104001
2023-03-24,19:05:21.000,83,11079586,14085,0,1679684720,13070.085342569997,61.71012789000088,53583.096140400005
2023-03-24,19:05:22.000,83,11079647,14045,0,1679684721,13070.098815190002,61.62553833000129,53582.90050104001
2023-03-24,19:05:23.000,83,11079650,13925,0,1679684722,13069.991034229992,61.65373484999873,53582.69088744
2023-03-24,19:05:24.000,83,11079613,13885,0,1679684723,13070.065133639997,61.56209615999978,53582.63499048001
2023-03-24,19:05:25.000,83,11079675,14045,0,1679684724,13069.991034229992,61.4422609500034,53582.65595184001
2023-03-24,19:05:26.000,83,11079811,13845,0,1679684725,13069.991034229992,61.51275225000427,53582.593067760004
2023-03-24,19:05:27.000,83,11079646,14005,0,1679684726,13069.937143750001,61.55504703000042,53582.34153144
2023-03-24,19:05:28.000,83,11079545,14045,0,1679684727,13069.883253269996,61.498653989998274,53582.31358296
2023-03-24,19:05:29.000,83,11079684,13925,0,1679684728,13069.997770540002,61.540948770001705,53582.159866320006
2023-03-24,19:05:30.000,83,11079537,13925,0,1679684729,13070.031452089992,61.61848920000193,53582.041085280005
2023-03-24,19:05:31.000,83,11079670,14005,0,1679684730,13070.166178289997,61.68193137000344,53582.06903376
2023-03-24,19:05:32.000,83,11079563,13885,0,1679684731,13070.321113419988,61.67488224000408,53581.992175440006
2023-03-24,19:05:33.000,83,11079775,13885,0,1679684732,13070.476048549994,61.731275279998954,53582.02012392
2023-03-24,19:05:34.000,83,11079770,14325,0,1679684733,13070.88696345999,61.8229139699979,53581.95723984
2023-03-24,19:05:35.000,83,11079647,13925,0,1679684734,13071.324823609997,62.04143699999986,53582.09698224
2023-03-24,19:05:36.000,83,11079623,14045,0,1679684735,13071.560594459988,62.2811074199999,53582.12493072
2023-03-24,19:05:37.000,83,11079640,14085,0,1679684736,13071.661639109989,62.140124819998164,53582.03409816001
2023-03-24,19:05:38.000,83,11079672,14045,0,1679684737,13071.675111729994,62.140124819998164,53582.0480724
2023-03-24,19:05:39.000,83,11079461,13845,0,1679684738,13071.88393733999,62.09078091000265,53581.98518832001
2023-03-24,19:05:40.000,83,11079643,14165,0,1679684739,13071.94456412999,61.999142220003705,53582.28563448
2023-03-24,19:05:41.000,83,11079737,13885,0,1679684740,13071.97150937,61.92865092000284,53582.02012392
2023-03-24,19:05:42.000,83,11079698,14085,0,1679684741,13071.94456412999,61.90750353000476,53582.041085280005
2023-03-24,19:05:43.000,83,11079591,13965,0,1679684742,13072.00519091999,61.92865092000284,53582.02711104
2023-03-24,19:05:44.000,83,11079756,13885,0,1679684743,13072.09276295,61.91455266000412,53582.02012392
2023-03-24,19:05:45.000,83,11079747,14045,0,1679684744,13072.12644449999,61.98504395999771,53582.07602088
2023-03-24,19:05:46.000,83,11079673,14005,0,1679684745,13072.227489149991,61.85815962000197,53581.98518832001
2023-03-24,19:05:47.000,83,11079654,14165,0,1679684746,13072.342006419996,61.85815962000197,53582.01313680001
2023-03-24,19:05:48.000,83,11079863,14125,0,1679684747,13072.27464332,61.893405269998766,53581.8384588
2023-03-24,19:05:49.000,83,11079635,13925,0,1679684748,13072.301588559996,61.893405269998766,53582.02012392
2023-03-24,19:05:50.000,83,11079668,13725,0,1679684749,13072.17359867,62.006191350003064,53582.06204664001
2023-03-24,19:05:51.000,83,11079713,14005,0,1679684750,13072.261170699996,62.02028961000178,53582.07602088
2023-03-24,19:05:52.000,83,11079549,13965,0,1679684751,13072.01192723,62.140124819998164,53581.733652
2023-03-24,19:05:53.000,83,11079601,14125,0,1679684752,13072.17359867,62.1471739500048,53582.00614968
2023-03-24,19:05:54.000,83,11079568,13845,0,1679684753,13072.16686235999,62.2458617700031,53581.81749744001
2023-03-24,19:05:55.000,83,11079549,14005,0,1679684754,13072.267907009991,62.168321340002876,53581.88038152
2023-03-24,19:05:56.000,83,11079625,14085,0,1679684755,13072.416105830001,62.28815654999926,53581.83147168
2023-03-24,19:05:57.000,83,11079662,13925,0,1679684756,13072.483468929997,62.06258438999794,53581.95723984
2023-03-24,19:05:58.000,83,11079669,13805,0,1679684757,13072.631667749993,62.175370470002235,53581.88038152
2023-03-24,19:05:59.000,83,11079586,14045,0,1679684758,13072.665349299998,62.09783004000201,53581.71269064
2023-03-24,19:06:00.000,83,11079791,13885,0,1679684759,13072.833757049993,62.3797952399982,53581.971214080004
2023-03-24,19:06:01.000,83,11079746,14165,0,1679684760,13073.04931897,62.37274610999884,53581.922304240004
2023-03-24,19:06:02.000,83,11079641,13925,0,1679684761,13073.10994576,62.30930394000461,53581.943265600006
2023-03-24,19:06:03.000,83,11079529,13845,0,1679684762,13073.22446302999,62.168321340002876,53581.89435576001
2023-03-24,19:06:04.000,83,11079775,13885,0,1679684763,13073.39287078,62.1471739500048,53581.873394400005
2023-03-24,19:06:05.000,83,11079627,14125,0,1679684764,13073.554542220001,62.11192830000073,53582.02711104
2023-03-24,19:06:06.000,83,11079748,13925,0,1679684765,13073.696004730002,62.11192830000073,53581.992175440006
2023-03-24,19:06:07.000,83,11079870,14005,0,1679684766,13073.810521999992,62.1471739500048,53581.9782012
2023-03-24,19:06:08.000,83,11079817,13925,0,1679684767,13073.837467240002,62.182419600001595,53581.922304240004
2023-03-24,19:06:09.000,83,11079656,13925,0,1679684768,13073.904830339998,62.189468730000954,53581.91531712001
2023-03-24,19:06:10.000,83,11079770,13965,0,1679684769,13073.925039269998,62.29520567999862,53582.03409816001
2023-03-24,19:06:11.000,83,11079617,13965,0,1679684770,13074.093447019994,62.415040890002274,53581.90134288
2023-03-24,19:06:12.000,83,11079582,13885,0,1679684771,13074.45047145,62.70405521999783,53581.88038152
2023-03-24,19:06:13.000,83,11079544,13845,0,1679684772,13074.746869089991,62.633563920004235,53582.03409816001
2023-03-24,19:06:14.000,83,11079471,13805,0,1679684773,13074.915276840002,62.68290782999975,53581.971214080004
2023-03-24,19:06:15.000,83,11079799,13925,0,1679684774,13075.090420899993,62.85208694999892,53582.02012392
2023-03-24,19:06:16.000,83,11079633,13885,0,1679684775,13075.44070901999,62.91552912000043,53582.089995120004
2023-03-24,19:06:17.000,83,11079563,14125,0,1679684776,13075.82467868999,63.02831520000473,53582.09698224
2023-03-24,19:06:18.000,83,11079629,14045,0,1679684777,13075.966141199991,63.169297799999185,53582.09698224
2023-03-24,19:06:19.000,83,11079820,14285,0,1679684778,13076.094131090002,63.11290476000431,53582.1878148
2023-03-24,19:06:20.000,83,11079550,13725,0,1679684779,13076.168230499992,63.06356085000152,53582.19480192
2023-03-24,19:06:21.000,83,11079720,13925,0,1679684780,13076.154757880002,63.07060998000088,53582.43935112001
2023-03-24,19:06:22.000,83,11079523,13845,0,1679684781,13076.094131090002,63.14815041000111,53582.432364
2023-03-24,19:06:23.000,83,11079857,13885,0,1679684782,13076.154757880002,63.169297799999185,53582.32057008001
2023-03-24,19:06:24.000,83,11079433,13885,0,1679684783,13075.999822749996,63.345526049997716,53582.41140264
2023-03-24,19:06:25.000,83,11079800,13965,0,1679684784,13075.858360239996,63.331427789999,53582.48826096001
2023-03-24,19:06:26.000,83,11079637,14005,0,1679684785,13075.737106659995,63.52880343000288,53582.36947992001
2023-03-24,19:06:27.000,83,11079584,14085,0,1679684786,13075.62258938999,63.669786030004616,53582.53018368
2023-03-24,19:06:28.000,83,11079668,13965,0,1679684787,13075.46765426,63.69093342000269,53582.474286720004
2023-03-24,19:06:29.000,83,11079668,13725,0,1679684788,13075.40029115999,63.817817759998434,53582.446338240006
2023-03-24,19:06:30.000,83,11079715,14085,0,1679684789,13075.164520309998,63.76142472000356,53582.40441552
2023-03-24,19:06:31.000,83,11079821,14085,0,1679684790,13075.124102449998,63.71208081000077,53582.327557200006
2023-03-24,19:06:32.000,83,11079710,14205,0,1679684791,13074.969167319992,63.83191602000443,53582.25069888001
2023-03-24,19:06:33.000,83,11079583,13645,0,1679684792,13074.901804219997,63.669786030004616,53582.28563448
2023-03-24,19:06:34.000,83,11079724,14085,0,1679684793,13074.794023260001,63.72617906999949,53582.23672464
2023-03-24,19:06:35.000,83,11079684,14045,0,1679684794,13074.746869089991,63.65568776999862,53582.20178904001
2023-03-24,19:06:36.000,83,11079675,14205,0,1679684795,13074.767078019991,63.683884290003334,53582.24371176
2023-03-24,19:06:37.000,83,11079623,14085,0,1679684796,13074.63235182,63.55699995000032,53582.15287920001
2023-03-24,19:06:38.000,83,11079733,14125,0,1679684797,13074.396580969995,63.620442120001826,53582.09698224
2023-03-24,19:06:39.000,83,11079635,13925,0,1679684798,13074.28880001,63.71912994000013,53581.992175440006
2023-03-24,19:06:40.000,83,11079605,14085,0,1679684799,13074.133864879994,63.71208081000077,53581.95723984
2023-03-24,19:06:41.000,83,11079659,13885,0,1679684800,13073.945248199998,63.634540380000544,53581.922304240004
2023-03-24,19:06:42.000,83,11079722,14045,0,1679684801,13073.797049380002,63.71912994000013,53581.88736864
2023-03-24,19:06:43.000,83,11079726,14005,0,1679684802,13073.574751150001,63.683884290003334,53581.74063912
2023-03-24,19:06:44.000,83,11079539,14045,0,1679684803,13073.426552329991,63.65568776999862,53581.81051032
2023-03-24,19:06:45.000,83,11079661,13925,0,1679684804,13073.507388049991,63.683884290003334,53581.78954896
2023-03-24,19:06:46.000,83,11079570,14085,0,1679684805,13073.32550767999,63.52880343000288,53581.64980656001
2023-03-24,19:06:47.000,83,11079855,13965,0,1679684806,13073.21099041,63.444213870003296,53581.607883840006
2023-03-24,19:06:48.000,83,11079767,13885,0,1679684807,13072.928065389999,63.43716474000394,53581.54499976
2023-03-24,19:06:49.000,83,11079744,14045,0,1679684808,13072.847229669998,63.331427789999,53581.50307704
2023-03-24,19:06:50.000,83,11079785,14005,0,1679684809,13072.766393949998,63.35257518000435,53581.440192960006
2023-03-24,19:06:51.000,83,11079873,14245,0,1679684810,13072.638404060002,63.1974943200039,53581.384296
2023-03-24,19:06:52.000,83,11079690,13845,0,1679684811,13072.597986200002,63.162248669999826,53581.46115432001
2023-03-24,19:06:53.000,83,11079732,14005,0,1679684812,13072.577777270002,63.232739970000694,53581.2794892
2023-03-24,19:06:54.000,83,11079705,13845,0,1679684813,13072.463259999997,63.1974943200039,53581.29346344001
2023-03-24,19:06:55.000,83,11079660,13925,0,1679684814,13072.584513579997,63.176346929998545,53581.25852784
2023-03-24,19:06:56.000,83,11079745,13845,0,1679684815,13072.490205239992,63.30323127000156,53581.29346344001
2023-03-24,19:06:57.000,83,11079536,14045,0,1679684816,13072.463259999997,63.42306647999794,53581.12577256001
2023-03-24,19:06:58.000,83,11079801,14005,0,1679684817,13072.422842139997,63.38077170000179,53581.0698756
2023-03-24,19:06:59.000,83,11079812,13885,0,1679684818,13072.476732620002,63.37372257000243,53581.09083696
2023-03-24,19:07:00.000,83,11079481,13845,0,1679684819,13072.544095719997,63.37372257000243,53581.04891424
2023-03-24,19:07:01.000,83,11079689,14045,0,1679684820,13072.584513579997,63.20454345000326,53581.07686272001
2023-03-24,19:07:02.000,83,11079537,14085,0,1679684821,13072.739448709988,63.035364330004086,53581.104811200006
2023-03-24,19:07:03.000,83,11079675,14205,0,1679684822,13072.800075499988,62.92257824999979,53580.93013320001
2023-03-24,19:07:04.000,83,11079701,13845,0,1679684823,13072.880911219989,62.774546519998694,53580.84628776
2023-03-24,19:07:05.000,83,11079786,14045,0,1679684824,13072.827020739998,62.760448259999976,53580.87423624
2023-03-24,19:07:06.000,83,11079715,14045,0,1679684825,13072.840493359989,62.66176044000167,53580.85327488
2023-03-24,19:07:07.000,83,11079693,13805,0,1679684826,13072.941538009989,62.753399130000616,53580.90218472
2023-03-24,19:07:08.000,83,11079521,13925,0,1679684827,13072.827020739998,62.68290782999975,53580.76244232001
2023-03-24,19:07:09.000,83,11079516,14005,0,1679684828,13072.847229669998,62.67585870000039,53580.86026200001
2023-03-24,19:07:10.000,83,11079581,13925,0,1679684829,13072.867438599998,62.48553219000314,53580.86026200001
2023-03-24,19:07:11.000,83,11079652,13965,0,1679684830,13072.934801699994,62.407991760002915,53580.77641656
2023-03-24,19:07:12.000,83,11079700,13925,0,1679684831,13073.035846349994,62.351598720000766,53580.93013320001
2023-03-24,19:07:13.000,83,11079637,14045,0,1679684832,13073.029110039999,62.29520567999862,53580.88122336
2023-03-24,19:07:14.000,83,11079549,13965,0,1679684833,13073.076264209994,62.133075689998805,53580.87423624
2023-03-24,19:07:15.000,83,11079745,14005,0,1679684834,13073.13015469,62.02733874000114,53580.95808168001
2023-03-24,19:07:16.000,83,11079704,13845,0,1679684835,13073.14362730999,61.90750353000476,53580.88122336
2023-03-24,19:07:17.000,83,11079934,13965,0,1679684836,13073.237935649995,61.71012789000088,53580.92314608
2023-03-24,19:07:18.000,83,11079586,13925,0,1679684837,13073.076264209994,61.56914528999914,53580.965068800004
2023-03-24,19:07:19.000,83,11079643,14165,0,1679684838,13073.00216479999,61.52685051000299,53580.83930064001
2023-03-24,19:07:20.000,83,11079691,14085,0,1679684839,13073.08300051999,61.42816269000468,53580.90917184001
2023-03-24,19:07:21.000,83,11079542,14085,0,1679684840,13073.10320944999,61.21668879000208,53580.8253264
2023-03-24,19:07:22.000,83,11079668,14005,0,1679684841,13073.04931897,61.18144313999801,53580.95109456
2023-03-24,19:07:23.000,83,11079852,14005,0,1679684842,13073.14362730999,60.962920110003324,53580.85327488
2023-03-24,19:07:24.000,83,11079793,14005,0,1679684843,13073.116682069995,60.97701837000204,53580.95808168001
2023-03-24,19:07:25.000,83,11079666,14205,0,1679684844,13073.24467195999,60.92767445999925,53581.034940000005
2023-03-24,19:07:26.000,83,11079561,13885,0,1679684845,13073.237935649995,60.74439708000136,53580.97904304001
2023-03-24,19:07:27.000,83,11079747,14325,0,1679684846,13073.197517789995,60.723249690003286,53581.0698756
2023-03-24,19:07:28.000,83,11079722,14005,0,1679684847,13073.19078148,60.448333619999175,53580.94410744
2023-03-24,19:07:29.000,83,11079546,14045,0,1679684848,13073.197517789995,60.38489144999767,53581.104811200006
2023-03-24,19:07:30.000,83,11079763,13885,0,1679684849,13073.197517789995,60.29325275999872,53581.01397864
2023-03-24,19:07:31.000,83,11079606,14085,0,1679684850,13073.22446302999,60.081778860003396,53581.07686272001
2023-03-24,19:07:32.000,83,11079619,13845,0,1679684851,13073.258144579995,59.89850147999823,53581.202630880005
2023-03-24,19:07:33.000,83,11079590,14165,0,1679684852,13073.30529874999,59.87735409000015,53581.22359224001
2023-03-24,19:07:34.000,83,11079812,14165,0,1679684853,13073.37266185,59.7222732299997,53581.18865664
2023-03-24,19:07:35.000,83,11079676,14085,0,1679684854,13073.4737065,59.59538889000396,53581.202630880005
2023-03-24,19:07:36.000,83,11079741,13925,0,1679684855,13073.689268419992,59.517848460003734,53581.19564376001
2023-03-24,19:07:37.000,83,11079645,13845,0,1679684856,13073.864412479998,59.34866934000456,53581.18865664
2023-03-24,19:07:38.000,83,11079631,14085,0,1679684857,13073.938511889988,59.35571847000392,53581.21660512
2023-03-24,19:07:39.000,83,11079639,14045,0,1679684858,13074.160810119989,59.19358848000411,53581.36333464001
2023-03-24,19:07:40.000,83,11079722,14125,0,1679684859,13074.194491669994,59.1301463100026,53581.53102552001
2023-03-24,19:07:41.000,83,11079496,14005,0,1679684860,13074.295536319994,59.06670414000109,53581.47512856
2023-03-24,19:07:42.000,83,11079490,14005,0,1679684861,13074.34269048999,58.93981979999808,53581.48211568001
2023-03-24,19:07:43.000,83,11079624,13765,0,1679684862,13074.42352620999,58.770640679998905,53581.62185808
2023-03-24,19:07:44.000,83,11079641,14045,0,1679684863,13074.497625619995,58.70719851000467,53581.71269064
2023-03-24,19:07:45.000,83,11079570,13885,0,1679684864,13074.61214289,58.55211765000422,53581.705703520005
2023-03-24,19:07:46.000,83,11079706,14005,0,1679684865,13074.61214289,58.50277374000143,53581.79653608001
2023-03-24,19:07:47.000,83,11079692,14005,0,1679684866,13074.60540657999,58.375889399998414,53581.81749744001
2023-03-24,19:07:48.000,83,11079599,14285,0,1679684867,13074.773814330001,58.234906800003955,53581.81749744001
2023-03-24,19:07:49.000,83,11079747,13885,0,1679684868,13075.036530420002,58.08687507000286,53581.992175440006
2023-03-24,19:07:50.000,83,11079736,13925,0,1679684869,13075.117366140003,58.15736637000373,53582.14589208
2023-03-24,19:07:51.000,83,11079597,14205,0,1679684870,13075.332928059994,58.178513760001806,53582.14589208
2023-03-24,19:07:52.000,83,11079685,14005,0,1679684871,13075.447445329999,58.26310332000139,53582.15287920001
2023-03-24,19:07:53.000,83,11079648,14045,0,1679684872,13075.75057928,58.234906800003955,53582.306595840004
2023-03-24,19:07:54.000,83,11079539,14245,0,1679684873,13075.85162393,58.28425070999947,53582.32057008001
2023-03-24,19:07:55.000,83,11079678,14165,0,1679684874,13075.939195959996,58.19966114999988,53582.48826096001
2023-03-24,19:07:56.000,83,11079617,14005,0,1679684875,13075.959404889996,58.09392420000222,53582.64896472
2023-03-24,19:07:57.000,83,11079642,14005,0,1679684876,13076.080658469997,58.10097333000158,53582.73281016001
2023-03-24,19:07:58.000,83,11079626,13845,0,1679684877,13076.046976919992,57.967039859999204,53582.75377152001
2023-03-24,19:07:59.000,83,11079564,14165,0,1679684878,13076.040240609997,57.85425378000218,53582.84460408
2023-03-24,19:08:00.000,83,11079637,14205,0,1679684879,13076.013295370001,57.81900812999811,53582.96338512
2023-03-24,19:08:01.000,83,11079627,14205,0,1679684880,13075.858360239996,57.769664220002596,53582.949410880006
2023-03-24,19:08:02.000,83,11079479,13965,0,1679684881,13075.77078821,57.71327118000045,53582.94242376001
2023-03-24,19:08:03.000,83,11079747,14125,0,1679684882,13075.595644149995,57.71327118000045,53582.879539680005
2023-03-24,19:08:04.000,83,11079798,13925,0,1679684883,13075.48112687999,57.66392726999766,53583.07517904
2023-03-24,19:08:05.000,83,11079661,13965,0,1679684884,13075.42050008999,57.53704293000192,53583.214921440005
2023-03-24,19:08:06.000,83,11079750,14005,0,1679684885,13075.373345919994,57.501797279997845,53583.15203736
2023-03-24,19:08:07.000,83,11079647,14005,0,1679684886,13075.373345919994,57.381962070001464,53583.17998584
2023-03-24,19:08:08.000,83,11079578,13925,0,1679684887,13075.272301269993,57.35376555000403,53583.15902448001
2023-03-24,19:08:09.000,83,11079579,14245,0,1679684888,13075.191465549993,57.20573382000293,53583.15902448001
2023-03-24,19:08:10.000,83,11079619,14005,0,1679684889,13075.130838759993,57.10704600000463,53583.24985704
2023-03-24,19:08:11.000,83,11079719,14085,0,1679684890,13075.076948280002,57.135242520002066,53583.35466384001
2023-03-24,19:08:12.000,83,11079638,14125,0,1679684891,13075.184729239998,57.12819339000271,53583.382612320005
2023-03-24,19:08:13.000,83,11079619,14245,0,1679684892,13075.366609609999,57.17753729999822,53583.35466384001
2023-03-24,19:08:14.000,83,11079694,13885,0,1679684893,13075.299246509989,57.1634390399995,53583.35466384001
2023-03-24,19:08:15.000,83,11079718,14085,0,1679684894,13075.427236399999,57.149340780000784,53583.431522160005
2023-03-24,19:08:16.000,83,11079622,14205,0,1679684895,13075.62258938999,57.092947739998635,53583.382612320005
2023-03-24,19:08:17.000,83,11079618,14165,0,1679684896,13075.737106659995,57.085898609999276,53583.5153676
2023-03-24,19:08:18.000,83,11079611,14005,0,1679684897,13075.85162393,57.0647512200012,53583.42453504001
2023-03-24,19:08:19.000,83,11079604,14045,0,1679684898,13076.067185849992,57.17048816999886,53583.5153676
2023-03-24,19:08:20.000,83,11079525,14045,0,1679684899,13076.249066219993,57.07884947999992,53583.62017440001
2023-03-24,19:08:21.000,83,11079637,13885,0,1679684900,13076.390528729993,57.184586430004856,53583.67607136
2023-03-24,19:08:22.000,83,11079644,14085,0,1679684901,13076.424210279998,57.198684690003574,53583.64113576001
2023-03-24,19:08:23.000,83,11079695,14045,0,1679684902,13076.444419209998,57.35376555000403,53583.69004560001
2023-03-24,19:08:24.000,83,11079679,14165,0,1679684903,13076.397265039988,57.40310945999954,53583.73895544001
2023-03-24,19:08:25.000,83,11079714,14005,0,1679684904,13076.329901939993,57.51589554000384,53583.80882664001
2023-03-24,19:08:26.000,83,11079597,13925,0,1679684905,13076.336638250003,57.62868162000086,53583.89267208
2023-03-24,19:08:27.000,83,11079602,14045,0,1679684906,13076.390528729993,57.66392726999766,53583.87869784001
2023-03-24,19:08:28.000,83,11079644,14005,0,1679684907,13076.377056109988,57.66392726999766,53583.92760768001
2023-03-24,19:08:29.000,83,11079784,14085,0,1679684908,13076.437682899988,57.783762480001315,53583.90664632001
2023-03-24,19:08:30.000,83,11079618,13925,0,1679684909,13076.80817995,57.91769595000369,53584.06036296
2023-03-24,19:08:31.000,83,11079578,13925,0,1679684910,13077.04395079999,57.967039859999204,53584.172156880006
2023-03-24,19:08:32.000,83,11079577,14085,0,1679684911,13077.272985340001,57.99523638000392,53584.13722128
2023-03-24,19:08:33.000,83,11079703,13965,0,1679684912,13077.508756189993,57.98818725000456,53584.22805384
2023-03-24,19:08:34.000,83,11079644,14165,0,1679684913,13077.690636559993,57.952941600000486,53584.21407960001
2023-03-24,19:08:35.000,83,11079799,14045,0,1679684914,13077.832099069994,57.94589247000113,53584.339847760006
2023-03-24,19:08:36.000,83,11079627,13965,0,1679684915,13078.08807885,57.86130291000154,53584.437667440005
2023-03-24,19:08:37.000,83,11079594,14005,0,1679684916,13078.303640769991,57.76261509000324,53584.59138408
2023-03-24,19:08:38.000,83,11079707,13965,0,1679684917,13078.350794940001,57.741467699997884,53584.654268160004
2023-03-24,19:08:39.000,83,11079606,13885,0,1679684918,13078.525938999992,57.74851683000452,53584.59138408
2023-03-24,19:08:40.000,83,11079711,14125,0,1679684919,13078.626983649992,57.70622205000109,53584.7381136
2023-03-24,19:08:41.000,83,11079719,14045,0,1679684920,13078.748237229993,57.727369439999165,53584.75208784
2023-03-24,19:08:42.000,83,11079581,14085,0,1679684921,13078.788655089993,57.783762480001315,53584.940740080005
2023-03-24,19:08:43.000,83,11079708,14245,0,1679684922,13078.923381289998,57.769664220002596,53584.91279160001
2023-03-24,19:08:44.000,83,11079689,14005,0,1679684923,13079.024425939999,57.66392726999766,53585.03855976
2023-03-24,19:08:45.000,83,11079729,14045,0,1679684924,13079.111997969994,57.734418569998525,53585.14336656
2023-03-24,19:08:46.000,83,11079667,14125,0,1679684925,13079.26019678999,57.69917292000173,53585.20625064
2023-03-24,19:08:47.000,83,11079494,13925,0,1679684926,13079.40839561,57.69212379000237,53585.276121840005
2023-03-24,19:08:48.000,83,11079776,14005,0,1679684927,13079.563330739991,57.70622205000109,53585.35298016
2023-03-24,19:08:49.000,83,11079730,14085,0,1679684928,13079.826046829992,57.66392726999766,53585.37394152
2023-03-24,19:08:50.000,83,11079695,14245,0,1679684929,13080.007927199993,57.5229446700032,53585.5416324
2023-03-24,19:08:51.000,83,11079771,14165,0,1679684930,13080.216752809989,57.38901120000082,53585.59054224
2023-03-24,19:08:52.000,83,11079694,13885,0,1679684931,13080.41884210999,57.28327425000316,53585.660413440004
2023-03-24,19:08:53.000,83,11079679,14165,0,1679684932,13080.46599628,57.25507772999845,53585.73727176
2023-03-24,19:08:54.000,83,11079723,14285,0,1679684933,13080.51988675999,57.17753729999822,53585.81413008
2023-03-24,19:08:55.000,83,11079583,13845,0,1679684934,13080.492941519995,57.25507772999845,53585.849065680006
2023-03-24,19:08:56.000,83,11079624,13965,0,1679684935,13080.47946889999,57.24097946999973,53586.00278232
2023-03-24,19:08:57.000,83,11079639,14165,0,1679684936,13080.46599628,57.23393034000037,53586.0307308
2023-03-24,19:08:58.000,83,11079700,14005,0,1679684937,13080.391896869995,57.21983208000165,53586.05169216
2023-03-24,19:08:59.000,83,11079701,14045,0,1679684938,13080.533359379995,57.05065296000248,53586.14252472
2023-03-24,19:09:00.000,83,11079534,14125,0,1679684939,13080.62093140999,56.94491601000482,53586.37309968001
2023-03-24,19:09:01.000,83,11079626,13965,0,1679684940,13080.553568309995,57.07180035000056,53586.3102156
2023-03-24,19:09:02.000,83,11079756,13925,0,1679684941,13080.56704093,57.10704600000463,53586.52681632
2023-03-24,19:09:03.000,83,11079738,14085,0,1679684942,13080.371687939994,57.20573382000293,53586.5547648
2023-03-24,19:09:04.000,83,11079623,14085,0,1679684943,13080.196543879989,57.374912940002105,53586.64559736
2023-03-24,19:09:05.000,83,11079736,14125,0,1679684944,13080.162862329998,57.48769901999913,53586.624636
2023-03-24,19:09:06.000,83,11079591,13845,0,1679684945,13080.021399819998,57.501797279997845,53586.67354584
2023-03-24,19:09:07.000,83,11079667,14085,0,1679684946,13079.974245650003,57.51589554000384,53586.77136552
2023-03-24,19:09:08.000,83,11079684,13965,0,1679684947,13079.900146239997,57.544092060001276,53586.855210960006
2023-03-24,19:09:09.000,83,11079621,14245,0,1679684948,13079.886673619993,57.494748149998486,53586.8691852
2023-03-24,19:09:10.000,83,11079654,14005,0,1679684949,13079.826046829992,57.5229446700032,53586.91809504
2023-03-24,19:09:11.000,83,11079613,14005,0,1679684950,13079.765420039992,57.607534230002784,53586.91809504
2023-03-24,19:09:12.000,83,11079639,13885,0,1679684951,13079.718265869997,57.63573075000022,53586.9390564
2023-03-24,19:09:13.000,83,11079652,14245,0,1679684952,13079.664375389992,57.57933770999807,53586.9390564
2023-03-24,19:09:14.000,83,11079715,14085,0,1679684953,13079.603748599991,57.51589554000384,53587.0089276
2023-03-24,19:09:15.000,83,11079705,13965,0,1679684954,13079.590275980001,57.45245337000233,53587.0787988
2023-03-24,19:09:16.000,83,11079652,13965,0,1679684955,13079.543121809991,57.501797279997845,53587.18360560001
2023-03-24,19:09:17.000,83,11079721,14125,0,1679684956,13079.52964919,57.48064988999977,53587.22552832
2023-03-24,19:09:18.000,83,11079709,14205,0,1679684957,13079.603748599991,57.381962070001464,53587.11373440001
2023-03-24,19:09:19.000,83,11079538,13925,0,1679684958,13079.859728379997,57.40310945999954,53587.2185412
2023-03-24,19:09:20.000,83,11079639,14045,0,1679684959,13079.873201000002,57.551141190000635,53587.34430936
2023-03-24,19:09:21.000,83,11079833,14125,0,1679684960,13079.711529560002,57.62868162000086,53587.26046392001
2023-03-24,19:09:22.000,83,11079807,13925,0,1679684961,13079.745211109992,57.607534230002784,53587.470077519996
2023-03-24,19:09:23.000,83,11079584,14045,0,1679684962,13079.502703949991,57.6216324900015,53587.407193440005
2023-03-24,19:09:24.000,83,11079662,14165,0,1679684963,13079.354505129995,57.61458336000214,53587.43514192
2023-03-24,19:09:25.000,83,11079755,14245,0,1679684964,13079.253460479995,57.600485100003425,53587.5329616
2023-03-24,19:09:26.000,83,11079739,14045,0,1679684965,13079.051371179994,57.741467699997884,53587.49103888
2023-03-24,19:09:27.000,83,11079691,14085,0,1679684966,13078.788655089993,57.76261509000324,53587.56091008
2023-03-24,19:09:28.000,83,11079668,14045,0,1679684967,13078.478784829997,57.84720465000282,53587.49103888
2023-03-24,19:09:29.000,83,11079594,14165,0,1679684968,13078.195859809995,57.81900812999811,53587.55392296
2023-03-24,19:09:30.000,83,11079674,13925,0,1679684969,13077.91967109999,57.92474508000305,53587.49802600001
2023-03-24,19:09:31.000,83,11079635,14205,0,1679684970,13077.690636559993,57.85425378000218,53587.574884320005
2023-03-24,19:09:32.000,83,11079638,13965,0,1679684971,13077.427920469992,57.93884334000177,53587.4630904
2023-03-24,19:09:33.000,83,11079722,14125,0,1679684972,13077.165204379991,57.967039859999204,53587.5329616
2023-03-24,19:09:34.000,83,11079718,14165,0,1679684973,13076.875543049995,57.99523638000392,53587.41418056
2023-03-24,19:09:35.000,83,11079685,14005,0,1679684974,13076.612826959994,58.002285510003276,53587.337322240004
2023-03-24,19:09:36.000,83,11079794,13805,0,1679684975,13076.430946589993,58.10802246000094,53587.41418056
2023-03-24,19:09:37.000,83,11079670,13885,0,1679684976,13076.235593600002,58.129169849999016,53587.358283600006
2023-03-24,19:09:38.000,83,11079680,13885,0,1679684977,13075.932459650001,58.192612020000524,53587.28142528001
2023-03-24,19:09:39.000,83,11079683,14005,0,1679684978,13075.777524519995,58.185562890001165,53587.239502560005
2023-03-24,19:09:40.000,83,11079633,13885,0,1679684979,13075.615853079995,58.129169849999016,53587.302386639996
2023-03-24,19:09:41.000,83,11079649,14045,0,1679684980,13075.46765426,58.16441550000309,53587.2185412
2023-03-24,19:09:42.000,83,11079722,13965,0,1679684981,13075.211674479993,58.09392420000222,53587.134695759996
2023-03-24,19:09:43.000,83,11079678,14125,0,1679684982,13074.989376249992,58.1150715900003,53587.071811680005
2023-03-24,19:09:44.000,83,11079677,13965,0,1679684983,13074.726660159991,58.15736637000373,53586.953030640005
2023-03-24,19:09:45.000,83,11079671,14005,0,1679684984,13074.477416689995,58.10097333000158,53586.904120800005
2023-03-24,19:09:46.000,83,11079653,14325,0,1679684985,13074.36289941999,58.07277681000414,53586.86219808
2023-03-24,19:09:47.000,83,11079598,13925,0,1679684986,13074.28880001,58.04458028999943,53586.81328824
2023-03-24,19:09:48.000,83,11079740,14045,0,1679684987,13074.039556539989,58.0798259400035,53586.79232688
2023-03-24,19:09:49.000,83,11079734,13965,0,1679684988,13074.053029159993,58.0798259400035,53586.70848144001
2023-03-24,19:09:50.000,83,11079624,13965,0,1679684989,13073.951984509993,58.05867854999815,53586.65258448
2023-03-24,19:09:51.000,83,11079506,14165,0,1679684990,13073.925039269998,58.136218979998375,53586.63162312001
2023-03-24,19:09:52.000,83,11079610,14045,0,1679684991,13073.837467240002,58.17146463000245,53586.54079056001
2023-03-24,19:09:53.000,83,11079808,14045,0,1679684992,13073.776840450002,58.16441550000309,53586.31720272
2023-03-24,19:09:54.000,83,11079626,13965,0,1679684993,13073.635377940001,58.178513760001806,53586.33816408
2023-03-24,19:09:55.000,83,11079656,14085,0,1679684994,13073.628641629992,58.192612020000524,53586.3800868
2023-03-24,19:09:56.000,83,11079592,14045,0,1679684995,13073.547805909991,58.10097333000158,53586.352138320006
2023-03-24,19:09:57.000,83,11079625,13885,0,1679684996,13073.426552329991,58.136218979998375,53586.37309968001
2023-03-24,19:09:58.000,83,11079655,14165,0,1679684997,13073.379398159996,58.192612020000524,53586.2403444
2023-03-24,19:09:59.000,83,11079643,14245,0,1679684998,13073.28508981999,58.26310332000139,53586.13553760001
2023-03-24,19:10:00.000,83,11079678,14045,0,1679684999,13073.29182613,58.33359462000226,53586.03771792001
2023-03-24,19:10:01.000,83,11079699,14005,0,1679685000,13073.41307971,58.35474201000034,53586.07265352
2023-03-24,19:10:02.000,83,11079645,13925,0,1679685001,13073.581487459996,58.38293852999777,53586.07964064
2023-03-24,19:10:03.000,83,11079637,13925,0,1679685002,13073.722949969997,58.375889399998414,53586.016756560006
2023-03-24,19:10:04.000,83,11079677,13885,0,1679685003,13073.669059489992,58.38998766000441,53586.05169216
2023-03-24,19:10:05.000,83,11079739,14005,0,1679685004,13073.675795800002,58.43933156999992,53586.00976944001
2023-03-24,19:10:06.000,83,11079545,14125,0,1679685005,13073.682532109997,58.474577220003994,53585.93989824001
2023-03-24,19:10:07.000,83,11079615,14005,0,1679685006,13073.682532109997,58.43228244000056,53585.87002704001
2023-03-24,19:10:08.000,83,11079590,14165,0,1679685007,13073.803785689997,58.587363300001016,53585.83509144
2023-03-24,19:10:09.000,83,11079678,14085,0,1679685008,13074.086710709998,58.62260894999781,53585.89098840001
2023-03-24,19:10:10.000,83,11079602,13965,0,1679685009,13074.36963573,58.71424764000403,53585.84207856001
2023-03-24,19:10:11.000,83,11079668,14085,0,1679685010,13074.713187540001,58.812935460002336,53585.90496264
2023-03-24,19:10:12.000,83,11079725,14005,0,1679685011,13074.908540529992,58.812935460002336,53585.91194976
2023-03-24,19:10:13.000,83,11079691,14005,0,1679685012,13075.063475659997,58.834082850000414,53585.90496264
2023-03-24,19:10:14.000,83,11079700,14245,0,1679685013,13075.063475659997,58.834082850000414,53585.86303992
2023-03-24,19:10:15.000,83,11079705,14165,0,1679685014,13075.184729239998,58.770640679998905,53585.849065680006
2023-03-24,19:10:16.000,83,11079677,14005,0,1679685015,13075.319455439989,58.74244416000147,53585.925924
2023-03-24,19:10:17.000,83,11079749,14165,0,1679685016,13075.46091794999,58.72129677000339,53585.925924
2023-03-24,19:10:18.000,83,11079654,14045,0,1679685017,13075.6293257,58.62965808000445,53585.97483384
2023-03-24,19:10:19.000,83,11079601,14005,0,1679685018,13075.885305479991,58.43933156999992,53585.91194976
2023-03-24,19:10:20.000,83,11079638,14125,0,1679685019,13075.939195959996,58.368840269999055,53585.90496264
2023-03-24,19:10:21.000,83,11079694,14085,0,1679685020,13076.168230499992,58.10802246000094,53585.96784672001
2023-03-24,19:10:22.000,83,11079792,13965,0,1679685021,13076.323165629998,57.99523638000392,53586.00278232
2023-03-24,19:10:23.000,83,11079698,14005,0,1679685022,13076.518518619989,57.75556596000388,53585.96085960001
2023-03-24,19:10:24.000,83,11079659,14085,0,1679685023,13076.68019005999,57.74851683000452,53586.03771792001
2023-03-24,19:10:25.000,83,11079570,14005,0,1679685024,13076.84186149999,57.67097640000429,53586.114576240005
2023-03-24,19:10:26.000,83,11079711,14085,0,1679685025,13077.097841279996,57.53704293000192,53586.20540880001
2023-03-24,19:10:27.000,83,11079628,13965,0,1679685026,13077.246040099992,57.45245337000233,53586.163486080004
2023-03-24,19:10:28.000,83,11079699,13965,0,1679685027,13077.360557369997,57.33966728999803,53586.20540880001
2023-03-24,19:10:29.000,83,11079539,13925,0,1679685028,13077.475074640002,57.21983208000165,53586.19842168
2023-03-24,19:10:30.000,83,11079646,14085,0,1679685029,13077.549174049993,57.1634390399995,53586.42200952001
2023-03-24,19:10:31.000,83,11079580,14165,0,1679685030,13077.643482389998,57.00835817999905,53586.331176960004
2023-03-24,19:10:32.000,83,11079703,14165,0,1679685031,13077.751263349994,56.916719490000105,53586.36611256
2023-03-24,19:10:33.000,83,11079720,14005,0,1679685032,13077.811890139994,56.77573688999837,53586.352138320006
2023-03-24,19:10:34.000,83,11079629,14165,0,1679685033,13077.764735969999,56.733442110002215,53586.352138320006
2023-03-24,19:10:35.000,83,11079715,14165,0,1679685034,13077.892725859994,56.59950863999984,53586.46393224001
2023-03-24,19:10:36.000,83,11079565,13885,0,1679685035,13077.872516929994,56.54311559999769,53586.36611256
2023-03-24,19:10:37.000,83,11079606,13805,0,1679685036,13078.175650879995,56.35278909000044,53586.46393224001
2023-03-24,19:10:38.000,83,11079637,14045,0,1679685037,13078.371003870001,56.39508387000387,53586.54777768
2023-03-24,19:10:39.000,83,11079831,14125,0,1679685038,13078.653928890002,56.38098560999788,53586.54079056001
2023-03-24,19:10:40.000,83,11079562,13885,0,1679685039,13078.741500919998,56.289346919998934,53586.70149432
2023-03-24,19:10:41.000,83,11079712,14165,0,1679685040,13078.822336639998,56.331641700002365,53586.666558720004
2023-03-24,19:10:42.000,83,11079669,14205,0,1679685041,13078.822336639998,56.25410127000214,53586.75040416
2023-03-24,19:10:43.000,83,11079670,13965,0,1679685042,13078.849281879993,56.18360997000127,53586.75040416
2023-03-24,19:10:44.000,83,11079606,14245,0,1679685043,13078.896436049989,56.2259047500047,53586.77835264001
2023-03-24,19:10:45.000,83,11079597,14165,0,1679685044,13079.004217009999,56.19770822999999,53586.92508216001
2023-03-24,19:10:46.000,83,11079585,14125,0,1679685045,13079.091789039994,56.2611504000015,53586.89713368001
2023-03-24,19:10:47.000,83,11079591,14365,0,1679685046,13079.15915213999,56.338690830001724,53586.7643784
2023-03-24,19:10:48.000,83,11079675,14205,0,1679685047,13079.192833689995,56.2611504000015,53586.86219808
2023-03-24,19:10:49.000,83,11079724,14165,0,1679685048,13079.415131919995,56.30344517999765,53586.84123672
2023-03-24,19:10:50.000,83,11079643,13885,0,1679685049,13079.536385499996,56.35278909000044,53586.91110792
2023-03-24,19:10:51.000,83,11079699,13925,0,1679685050,13079.819310519997,56.40213300000323,53586.91809504
2023-03-24,19:10:52.000,83,11079701,13885,0,1679685051,13079.974245650003,56.52901733999897,53587.06482456001
2023-03-24,19:10:53.000,83,11079659,13885,0,1679685052,13080.230225429994,56.507869950000895,53586.98796624
2023-03-24,19:10:54.000,83,11079485,14045,0,1679685053,13080.56030461999,56.691147329998785,53586.94604352001
2023-03-24,19:10:55.000,83,11079687,14045,0,1679685054,13080.890383810001,56.8180316700018,53587.09976016
2023-03-24,19:10:56.000,83,11079669,14005,0,1679685055,13081.186781449993,56.87442471000395,53587.15565712
2023-03-24,19:10:57.000,83,11079622,13885,0,1679685056,13081.53706956999,56.973112530002254,53587.16264424001
2023-03-24,19:10:58.000,83,11079738,14045,0,1679685057,13081.90756662,57.142291650001425,53587.2185412
2023-03-24,19:10:59.000,83,11079715,13885,0,1679685058,13082.432998799988,57.1634390399995,53587.30937376001
2023-03-24,19:11:00.000,83,11079499,14085,0,1679685059,13082.95843097999,57.30442164000124,53587.41418056
2023-03-24,19:11:01.000,83,11079623,13925,0,1679685060,13083.510808400002,57.26917599000444,53587.5329616
2023-03-24,19:11:02.000,83,11079614,13925,0,1679685061,13084.05644950999,57.24802859999909,53587.637768399996
2023-03-24,19:11:03.000,83,11079657,13965,0,1679685062,13084.494309659996,57.381962070001464,53587.67969112
2023-03-24,19:11:04.000,83,11079555,14045,0,1679685063,13085.006269219994,57.34671642000467,53587.76353656001
2023-03-24,19:11:05.000,83,11079666,13965,0,1679685064,13085.42392044,57.424256850004895,53587.89629184
2023-03-24,19:11:06.000,83,11079654,14485,0,1679685065,13085.935879999997,57.45245337000233,53588.02206000001
2023-03-24,19:11:07.000,83,11079678,14005,0,1679685066,13086.468048489995,57.53704293000192,53588.16878952001
2023-03-24,19:11:08.000,83,11079593,14125,0,1679685067,13086.872227089996,57.551141190000635,53588.39237736
2023-03-24,19:11:09.000,83,11079640,14045,0,1679685068,13087.101261629992,57.62868162000086,53588.49718416
2023-03-24,19:11:10.000,83,11079658,14085,0,1679685069,13087.363977719993,57.48064988999977,53588.67186216001
2023-03-24,19:11:11.000,83,11079624,13885,0,1679685070,13087.59301225999,57.494748149998486,53588.678849280004
2023-03-24,19:11:12.000,83,11079712,13885,0,1679685071,13087.67384797999,57.28327425000316,53588.85352728
2023-03-24,19:11:13.000,83,11079682,13885,0,1679685072,13087.68058429,57.156389910000144,53588.846540160004
2023-03-24,19:11:14.000,83,11079738,13925,0,1679685073,13087.80183787,56.94491601000482,53589.02121816
2023-03-24,19:11:15.000,83,11079675,14005,0,1679685074,13087.90288252,56.83917905999988,53589.133012080005
2023-03-24,19:11:16.000,83,11079588,14085,0,1679685075,13087.89614620999,56.388034740004514,53589.26576736
2023-03-24,19:11:17.000,83,11079675,14085,0,1679685076,13087.85572834999,56.19065910000063,53589.34262568001
2023-03-24,19:11:18.000,83,11079576,14205,0,1679685077,13087.85572834999,55.95098868000059,53589.39153552001
2023-03-24,19:11:19.000,83,11079632,14005,0,1679685078,13087.66037536,55.73246564999863,53589.44743248
2023-03-24,19:11:20.000,83,11079658,14205,0,1679685079,13087.417868199998,55.56328652999946,53589.398522640004
2023-03-24,19:11:21.000,83,11079662,13925,0,1679685080,13087.215778899998,55.33066523999878,53589.3146772
2023-03-24,19:11:22.000,83,11079694,14085,0,1679685081,13087.060843769992,55.14738786000089,53589.39153552001
2023-03-24,19:11:23.000,83,11079590,14245,0,1679685082,13086.798127679991,54.99230700000044,53589.37756128
2023-03-24,19:11:24.000,83,11079696,14085,0,1679685083,13086.508466349995,54.823127880001266,53589.370574160006
2023-03-24,19:11:25.000,83,11079652,13965,0,1679685084,13086.245750259994,54.7173909300036,53589.44044536001
2023-03-24,19:11:26.000,83,11079613,14005,0,1679685085,13085.942616309992,54.604604849999305,53589.349612800004
2023-03-24,19:11:27.000,83,11079685,13885,0,1679685086,13085.673163909996,54.653948760002095,53589.251793120005
2023-03-24,19:11:28.000,83,11079609,14085,0,1679685087,13085.34308472,54.773783969998476,53589.251793120005
2023-03-24,19:11:29.000,83,11079621,14085,0,1679685088,13085.033214459989,54.91476657000021,53589.16794768
2023-03-24,19:11:30.000,83,11079697,14165,0,1679685089,13084.676190029997,55.2108300300024,53589.15397344001
2023-03-24,19:11:31.000,83,11079540,13965,0,1679685090,13084.494309659996,55.57738478999818,53589.12602496001
2023-03-24,19:11:32.000,83,11079697,14005,0,1679685091,13084.32590191,55.99328346000402,53589.06314088
2023-03-24,19:11:33.000,83,11079622,13965,0,1679685092,13084.191175709995,56.36688734999916,53588.83256592
2023-03-24,19:11:34.000,83,11079629,13925,0,1679685093,13084.12381261,56.83917905999988,53588.8255788
2023-03-24,19:11:35.000,83,11079646,13925,0,1679685094,13084.110339989995,57.33966728999803,53588.83955304001
2023-03-24,19:11:36.000,83,11079588,14045,0,1679685095,13083.989086409994,57.952941600000486,53588.80461744
2023-03-24,19:11:37.000,83,11079582,13765,0,1679685096,13083.888041759994,58.70014937999804,53588.678849280004
2023-03-24,19:11:38.000,83,11079645,14125,0,1679685097,13083.672479839988,59.412111509998795,53588.50417128001
2023-03-24,19:11:39.000,83,11079628,14085,0,1679685098,13083.692688769988,60.15931929000362,53588.49718416
2023-03-24,19:11:40.000,83,11079691,14045,0,1679685099,13083.739842939998,60.99816576000012,53588.511158400004
2023-03-24,19:11:41.000,83,11079735,14045,0,1679685100,13083.753315559989,61.79471745000046,53588.48320992001
2023-03-24,19:11:42.000,83,11079588,14045,0,1679685101,13083.786997109994,62.52077783999994,53588.39936448
2023-03-24,19:11:43.000,83,11079620,14245,0,1679685102,13083.807206039994,63.24683822999941,53588.31551904001
2023-03-24,19:11:44.000,83,11079577,13925,0,1679685103,13083.672479839988,63.93765297000209,53588.14782816001
2023-03-24,19:11:45.000,83,11079618,13965,0,1679685104,13083.591644120002,64.61436944999878,53588.07096984001
2023-03-24,19:11:46.000,83,11079721,14085,0,1679685105,13083.456917919997,65.22764376000123,53588.11289256
2023-03-24,19:11:47.000,83,11079585,13965,0,1679685106,13083.275037549996,65.90436023999791,53588.13385392
2023-03-24,19:11:48.000,83,11079735,13965,0,1679685107,13082.98537622,66.46829064000485,53588.03603424
2023-03-24,19:11:49.000,83,11079551,13965,0,1679685108,13082.71592381999,66.97582800000237,53587.9871244
2023-03-24,19:11:50.000,83,11079685,14005,0,1679685109,13082.432998799988,67.31418624000071,53587.99411152
2023-03-24,19:11:51.000,83,11079553,14005,0,1679685110,13082.230909500002,67.77942882000207,53587.93122744001
2023-03-24,19:11:52.000,83,11079718,13965,0,1679685111,13081.96819341,67.96270619999996,53587.87533048
2023-03-24,19:11:53.000,83,11079731,13925,0,1679685112,13081.63811421999,68.11073793000105,53587.7775108
2023-03-24,19:11:54.000,83,11079712,14045,0,1679685113,13081.274353479988,68.21647487999871,53587.65174264
2023-03-24,19:11:55.000,83,11079732,14085,0,1679685114,13080.998164769997,68.23762227000407,53587.51898736001
2023-03-24,19:11:56.000,83,11079520,14245,0,1679685115,13080.701767129991,68.28696617999958,53587.505013120004
2023-03-24,19:11:57.000,83,11079635,13845,0,1679685116,13080.270643289994,68.32926096000301,53587.37225784
2023-03-24,19:11:58.000,83,11079586,14085,0,1679685117,13079.906882549993,68.25876966000214,53587.2534768
2023-03-24,19:11:59.000,83,11079773,13965,0,1679685118,13079.52964919,68.32221183000365,53587.120721520005
2023-03-24,19:12:00.000,83,11079687,13845,0,1679685119,13079.20630631,68.18827836000128,53586.93206928
2023-03-24,19:12:01.000,83,11079670,14045,0,1679685120,13079.16588845,68.11073793000105,53586.86219808
2023-03-24,19:12:02.000,83,11079697,14085,0,1679685121,13078.761709849998,68.11073793000105,53586.666558720004
2023-03-24,19:12:03.000,83,11079619,13965,0,1679685122,13078.579829479997,67.94155881000188,53586.568739040005
2023-03-24,19:12:04.000,83,11079599,14085,0,1679685123,13078.445103279992,67.91336229000444,53586.39406104001
2023-03-24,19:12:05.000,83,11079582,14125,0,1679685124,13078.276695529996,67.73008490999928,53586.38707392
2023-03-24,19:12:06.000,83,11079665,14085,0,1679685125,13078.22280504999,67.62434796000161,53586.25431864001
2023-03-24,19:12:07.000,83,11079617,14005,0,1679685126,13078.054397299995,67.39172667000093,53586.100602
2023-03-24,19:12:08.000,83,11079635,14005,0,1679685127,13077.91967109999,67.32123537000007,53585.82111720001
2023-03-24,19:12:09.000,83,11079656,14125,0,1679685128,13077.865780619999,67.1027123399981,53585.73727176
2023-03-24,19:12:10.000,83,11079607,14005,0,1679685129,13077.885989549999,66.98992626000108,53585.82111720001
2023-03-24,19:12:11.000,83,11079723,13965,0,1679685130,13077.704109179998,66.76435409999976,53585.576568
2023-03-24,19:12:12.000,83,11079564,14045,0,1679685131,13077.502019879998,66.64451889000338,53585.49970968
2023-03-24,19:12:13.000,83,11079620,14245,0,1679685132,13077.394238920002,66.4471432499995,53585.29009608001
2023-03-24,19:12:14.000,83,11079724,14085,0,1679685133,13077.165204379991,66.32730804000312,53585.22022488001
2023-03-24,19:12:15.000,83,11079633,13925,0,1679685134,13077.13152283,66.07353936000436,53584.98266280001
2023-03-24,19:12:16.000,83,11079756,14125,0,1679685135,13077.118050209996,65.88321284999984,53584.96170144001
2023-03-24,19:12:17.000,83,11079650,13885,0,1679685136,13077.171940690001,65.65059155999916,53584.76606208001
2023-03-24,19:12:18.000,83,11079568,14165,0,1679685137,13077.246040099992,65.51665809000406,53584.64728104001
2023-03-24,19:12:19.000,83,11079520,14045,0,1679685138,13077.272985340001,65.27698767000402,53584.43068032001
2023-03-24,19:12:20.000,83,11079576,14165,0,1679685139,13077.367293679992,65.04436638000334,53584.437667440005
2023-03-24,19:12:21.000,83,11079718,14085,0,1679685140,13077.522228809998,64.83289248000074,53584.38177048001
2023-03-24,19:12:22.000,83,11079645,13805,0,1679685141,13077.683900249998,64.63551684000413,53584.18613112
2023-03-24,19:12:23.000,83,11079682,14165,0,1679685142,13077.757999659989,64.37469902999874,53584.08132432
2023-03-24,19:12:24.000,83,11079650,13965,0,1679685143,13077.892725859994,64.1491268700047,53584.01145312
2023-03-24,19:12:25.000,83,11079667,13965,0,1679685144,13078.00724313,63.95880036000017,53583.8996592
2023-03-24,19:12:26.000,83,11079712,14045,0,1679685145,13078.16891457,63.76142472000356,53583.84376224
2023-03-24,19:12:27.000,83,11079662,14005,0,1679685146,13078.317113389996,63.507656040004804,53583.78087816001
2023-03-24,19:12:28.000,83,11079611,13885,0,1679685147,13078.411421730001,63.42306647999794,53583.59222592001
2023-03-24,19:12:29.000,83,11079665,14085,0,1679685148,13078.411421730001,63.09880649999832,53583.43850928
2023-03-24,19:12:30.000,83,11079541,14045,0,1679685149,13078.519202689997,62.943725639997865,53583.501393360006
2023-03-24,19:12:31.000,83,11079653,14245,0,1679685150,13078.647192579992,62.71815348000382,53583.39658656
2023-03-24,19:12:32.000,83,11079628,14085,0,1679685151,13078.714555680002,62.527826969999296,53583.27780552001
2023-03-24,19:12:33.000,83,11079641,14085,0,1679685152,13078.761709849998,62.238812640003744,53583.22190856
2023-03-24,19:12:34.000,83,11079691,13925,0,1679685153,13078.856018189988,62.01324048000242,53583.10312752
2023-03-24,19:12:35.000,83,11079712,14005,0,1679685154,13079.03789855999,61.80881570999918,53583.11011464001
2023-03-24,19:12:36.000,83,11079672,14005,0,1679685155,13079.2669331,61.45635921000212,53583.04024344001
2023-03-24,19:12:37.000,83,11079587,13965,0,1679685156,13079.26019678999,61.21668879000208,53583.01229496
2023-03-24,19:12:38.000,83,11079736,13925,0,1679685157,13079.42860454,60.948821850004606,53583.03325632
2023-03-24,19:12:39.000,83,11079624,14245,0,1679685158,13079.44207715999,60.7725935999988,53582.78870712
2023-03-24,19:12:40.000,83,11079642,13885,0,1679685159,13079.48249501999,60.47653014000389,53582.78870712
2023-03-24,19:12:41.000,83,11079564,13885,0,1679685160,13079.677848009997,60.222761459997855,53582.79569424
2023-03-24,19:12:42.000,83,11079565,14045,0,1679685161,13079.698056939997,60.00423843000317,53582.760758640004
2023-03-24,19:12:43.000,83,11079634,14125,0,1679685162,13079.886673619993,59.66588019000483,53582.69088744
2023-03-24,19:12:44.000,83,11079531,13965,0,1679685163,13079.933827790002,59.42620977000479,53582.62800336
2023-03-24,19:12:45.000,83,11079635,14365,0,1679685164,13080.115708159989,59.12309718000324,53582.64896472
2023-03-24,19:12:46.000,83,11079563,13965,0,1679685165,13080.223489119999,58.834082850000414,53582.55114504
2023-03-24,19:12:47.000,83,11079527,13965,0,1679685166,13080.223489119999,58.650805470002524,53582.43935112001
2023-03-24,19:12:48.000,83,11079678,13965,0,1679685167,13080.162862329998,58.31244723000418,53582.34153144
2023-03-24,19:12:49.000,83,11079469,14245,0,1679685168,13080.311061149994,58.016383770001994,53582.36947992001
2023-03-24,19:12:50.000,83,11079739,14165,0,1679685169,13080.432314729995,57.8683520400009,53582.34851856001
2023-03-24,19:12:51.000,83,11079480,13965,0,1679685170,13080.58051354999,57.58638684000471,53582.2926216
2023-03-24,19:12:52.000,83,11079733,13925,0,1679685171,13080.829757020001,57.48064988999977,53582.27166024001
2023-03-24,19:12:53.000,83,11079681,14165,0,1679685172,13080.971219530002,57.11409513000399,53582.1179436
2023-03-24,19:12:54.000,83,11079780,14125,0,1679685173,13081.092473110002,57.0295055700044,53582.159866320006
2023-03-24,19:12:55.000,83,11079625,14245,0,1679685174,13081.334980269989,56.77573688999837,53582.159866320006
2023-03-24,19:12:56.000,83,11079626,14005,0,1679685175,13081.55727849999,56.52196820999961,53582.06903376
2023-03-24,19:12:57.000,83,11079682,14125,0,1679685176,13081.66505946,56.451476909998746,53582.09698224
2023-03-24,19:12:58.000,83,11079736,13885,0,1679685177,13081.833467209995,56.24000301000342,53582.01313680001
2023-03-24,19:12:59.000,83,11079654,13845,0,1679685178,13081.934511859996,56.07787302000361,53581.9782012
2023-03-24,19:13:00.000,83,11079740,14045,0,1679685179,13082.210700570002,55.88754650999908,53582.0480724
2023-03-24,19:13:01.000,83,11079701,13925,0,1679685180,13082.379108319998,55.690170870002476,53582.03409816001
2023-03-24,19:13:02.000,83,11079731,14165,0,1679685181,13082.439735109998,55.54918827000074,53582.041085280005
2023-03-24,19:13:03.000,83,11079637,13965,0,1679685182,13082.688978579994,55.40115653999965,53581.96422696001
2023-03-24,19:13:04.000,83,11079507,13925,0,1679685183,13082.709187509994,55.25312480999855,53582.06204664001
2023-03-24,19:13:05.000,83,11079570,14045,0,1679685184,13082.85738632999,55.13328960000217,53582.03409816001
2023-03-24,19:13:06.000,83,11079697,13845,0,1679685185,13083.180729209991,54.93591395999829,53582.09698224
2023-03-24,19:13:07.000,83,11079697,14245,0,1679685186,13083.207674450001,54.93591395999829,53582.159866320006
2023-03-24,19:13:08.000,83,11079646,13965,0,1679685187,13083.248092310001,54.72444006000296,53582.159866320006
2023-03-24,19:13:09.000,83,11079502,14165,0,1679685188,13083.369345890002,54.62575224000466,53582.28563448
2023-03-24,19:13:10.000,83,11079706,13965,0,1679685189,13083.611853050003,54.32968878000247,53582.278647360006
2023-03-24,19:13:11.000,83,11079568,14245,0,1679685190,13083.665743529993,53.970183149998775,53582.2926216
2023-03-24,19:13:12.000,83,11079694,14165,0,1679685191,13083.93519592999,53.8010040299996,53582.39742840001
2023-03-24,19:13:13.000,83,11079646,13885,0,1679685192,13084.049713199995,53.46264579000126,53582.34153144
2023-03-24,19:13:14.000,83,11079811,13885,0,1679685193,13084.211384639995,53.159533199999714,53582.327557200006
2023-03-24,19:13:15.000,83,11079779,13925,0,1679685194,13084.474100729996,52.8987153900016,53582.5022352
2023-03-24,19:13:16.000,83,11079738,14005,0,1679685195,13084.783970989993,52.785929310004576,53582.662938960006
2023-03-24,19:13:17.000,83,11079746,14005,0,1679685196,13085.060159699999,52.694290619998355,53582.66992608
2023-03-24,19:13:18.000,83,11079722,13885,0,1679685197,13085.349821029995,52.72953627000243,53582.7467844
2023-03-24,19:13:19.000,83,11079647,14245,0,1679685198,13085.62600974,52.785929310004576,53582.760758640004
2023-03-24,19:13:20.000,83,11079891,14165,0,1679685199,13085.855044279997,52.919862779999676,53582.830629840006
2023-03-24,19:13:21.000,83,11079512,14005,0,1679685200,13086.346794909994,53.27231928000401,53583.08915328001
2023-03-24,19:13:22.000,83,11079557,14045,0,1679685201,13086.670137789995,53.385105360001035,53583.117101760006
2023-03-24,19:13:23.000,83,11079624,14005,0,1679685202,13087.006953290002,53.843298810003034,53583.24286992
2023-03-24,19:13:24.000,83,11079768,14085,0,1679685203,13087.343768789993,54.03362532000028,53583.36165096
2023-03-24,19:13:25.000,83,11079585,13925,0,1679685204,13087.687320599995,54.238050090003526,53583.47344488001
2023-03-24,19:13:26.000,83,11079772,13885,0,1679685205,13088.064553960001,54.44247485999949,53583.52235472001
2023-03-24,19:13:27.000,83,11079442,14005,0,1679685206,13088.367687910002,54.56231007000315,53583.63414864
2023-03-24,19:13:28.000,83,11079784,14245,0,1679685207,13088.515886729998,54.57640833000187,53583.815813760004
2023-03-24,19:13:29.000,83,11079599,14085,0,1679685208,13088.79207543999,54.611653979998664,53584.02542736001
2023-03-24,19:13:30.000,83,11079687,13885,0,1679685209,13089.027846289995,54.653948760002095,53584.21407960001
2023-03-24,19:13:31.000,83,11079727,14085,0,1679685210,13089.22319928,54.63280137000402,53584.38177048001
2023-03-24,19:13:32.000,83,11079705,13765,0,1679685211,13089.378134409992,54.72444006000296,53584.50055152001
2023-03-24,19:13:33.000,83,11079726,13885,0,1679685212,13089.337716549991,54.73853832000168,53584.62631968001
2023-03-24,19:13:34.000,83,11079629,13885,0,1679685213,13089.432024889997,54.89361918000213,53584.58439696
2023-03-24,19:13:35.000,83,11079686,14205,0,1679685214,13089.499387989992,54.830177010000625,53584.97567568
2023-03-24,19:13:36.000,83,11079715,13885,0,1679685215,13089.499387989992,54.92886482999893,53585.010611280006
2023-03-24,19:13:37.000,83,11079675,14165,0,1679685216,13089.485915370002,54.886570050002774,53585.11541808
2023-03-24,19:13:38.000,83,11079709,13765,0,1679685217,13089.371398099996,55.07689656000002,53585.29708320001
2023-03-24,19:13:39.000,83,11079729,14245,0,1679685218,13089.330980239996,55.07689656000002,53585.58355512001
2023-03-24,19:13:40.000,83,11079522,13925,0,1679685219,13089.16257249,54.76673483999912,53585.54861952
2023-03-24,19:13:41.000,83,11079794,14085,0,1679685220,13089.229935589996,54.98525787000108,53585.83509144
2023-03-24,19:13:42.000,83,11079629,13925,0,1679685221,13089.027846289995,54.886570050002774,53585.84207856001
2023-03-24,19:13:43.000,83,11079428,14045,0,1679685222,13088.8998564,54.89361918000213,53585.96784672001
2023-03-24,19:13:44.000,83,11079697,14085,0,1679685223,13088.8998564,54.68919440999889,53586.00278232
2023-03-24,19:13:45.000,83,11079537,14125,0,1679685224,13088.845965919994,54.66804702000081,53586.04470504
2023-03-24,19:13:46.000,83,11079613,13885,0,1679685225,13088.75165757999,54.62575224000466,53586.08662776001
2023-03-24,19:13:47.000,83,11079468,14165,0,1679685226,13088.866174849994,54.49886790000164,53586.35912544
2023-03-24,19:13:48.000,83,11079741,13725,0,1679685227,13088.744921269994,54.44952398999885,53586.37309968001
2023-03-24,19:13:49.000,83,11079717,13965,0,1679685228,13088.94027426,54.33673791000183,53586.4848936
2023-03-24,19:13:50.000,83,11079692,14005,0,1679685229,13088.765130199994,54.047723579999,53586.58970040001
2023-03-24,19:13:51.000,83,11079692,14045,0,1679685230,13088.670821859989,53.93493750000198,53586.63861024001
2023-03-24,19:13:52.000,83,11079519,14085,0,1679685231,13088.475468869998,53.786905770000885,53586.687520080006
2023-03-24,19:13:53.000,83,11079567,14005,0,1679685232,13088.360951599992,53.65297229999851,53586.8691852
2023-03-24,19:13:54.000,83,11079480,14005,0,1679685233,13088.172334919997,53.54723535000085,53586.91110792
2023-03-24,19:13:55.000,83,11079754,14325,0,1679685234,13088.0241361,53.41330187999847,53587.01591472001
2023-03-24,19:13:56.000,83,11079506,14045,0,1679685235,13087.990454549996,53.28641754000273,53587.071811680005
2023-03-24,19:13:57.000,83,11079627,14085,0,1679685236,13087.869200969995,53.201827980003145,53587.12770864
2023-03-24,19:13:58.000,83,11079536,14085,0,1679685237,13087.68058429,53.03969799000333,53587.09976016
2023-03-24,19:13:59.000,83,11079613,13805,0,1679685238,13087.404395579993,52.85642060999817,53587.26745104
2023-03-24,19:14:00.000,83,11079528,14005,0,1679685239,13087.229251520002,52.72248714000307,53587.26046392001
2023-03-24,19:14:01.000,83,11079649,13725,0,1679685240,13087.155152109997,52.560357150003256,53587.27443816
2023-03-24,19:14:02.000,83,11079647,13965,0,1679685241,13086.72402827,52.391178030004085,53587.288412400005
2023-03-24,19:14:03.000,83,11079831,14005,0,1679685242,13086.40068539,52.27839194999979,53587.302386639996
2023-03-24,19:14:04.000,83,11079701,14045,0,1679685243,13086.070606199988,52.158556740003405,53587.35129648001
2023-03-24,19:14:05.000,83,11079656,13925,0,1679685244,13085.794417489997,51.96118109999952,53587.34430936
2023-03-24,19:14:06.000,83,11079630,13965,0,1679685245,13085.54517402,51.81314936999843,53587.35129648001
2023-03-24,19:14:07.000,83,11079623,14165,0,1679685246,13085.33634840999,51.531184170002234,53587.30937376001
2023-03-24,19:14:08.000,83,11079543,14205,0,1679685247,13084.918697189998,51.3902015700005,53587.358283600006
2023-03-24,19:14:09.000,83,11079686,14045,0,1679685248,13084.709871580002,51.242169839999406,53587.36527072
2023-03-24,19:14:10.000,83,11079722,13965,0,1679685249,13084.379792389991,50.98840116000065,53587.38623208
2023-03-24,19:14:11.000,83,11079684,13885,0,1679685250,13084.090131059995,50.73463248000189,53587.42815480001
2023-03-24,19:14:12.000,83,11079554,13725,0,1679685251,13083.766788179993,50.607748139998876,53587.37225784
2023-03-24,19:14:13.000,83,11079646,13925,0,1679685252,13083.557962569997,50.34693033000076,53587.34430936
2023-03-24,19:14:14.000,83,11079656,13965,0,1679685253,13083.241355999991,50.205947729999025,53587.28142528001
2023-03-24,19:14:15.000,83,11079597,14085,0,1679685254,13083.012321459995,49.93103166000219,53587.29539952
2023-03-24,19:14:16.000,83,11079764,13925,0,1679685255,13082.80349585,49.76185254000302,53587.27443816
2023-03-24,19:14:17.000,83,11079736,13805,0,1679685256,13082.446471419993,49.564476899999136,53587.16264424001
2023-03-24,19:14:18.000,83,11079595,13885,0,1679685257,13082.096183299996,49.444641690002754,53587.14867
2023-03-24,19:14:19.000,83,11079682,13965,0,1679685258,13081.84693983,49.40234690999932,53587.134695759996
2023-03-24,19:14:20.000,83,11079705,13845,0,1679685259,13081.59769635999,49.31070822000038,53587.2534768
2023-03-24,19:14:21.000,83,11079627,14045,0,1679685260,13081.314771339989,49.13447997000185,53587.134695759996
2023-03-24,19:14:22.000,83,11079720,14245,0,1679685261,13081.105945729993,49.035792150003545,53587.08578592
2023-03-24,19:14:23.000,83,11079636,14205,0,1679685262,13080.957746909997,48.923006069999246,53587.001940480004
2023-03-24,19:14:24.000,83,11079726,14245,0,1679685263,13080.823020709991,48.796121730003506,53586.99495336001
2023-03-24,19:14:25.000,83,11079793,13925,0,1679685264,13080.60072247999,48.65513913000177,53586.9390564
2023-03-24,19:14:26.000,83,11079622,13965,0,1679685265,13080.492941519995,48.633991740003694,53586.84123672
2023-03-24,19:14:27.000,83,11079641,13885,0,1679685266,13080.36495163,48.528254789998755,53586.86219808
2023-03-24,19:14:28.000,83,11079658,13845,0,1679685267,13080.263906979999,48.401370450003014,53586.834249600004
2023-03-24,19:14:29.000,83,11079552,14245,0,1679685268,13080.014663509988,48.26038785000128,53586.77835264001
2023-03-24,19:14:30.000,83,11079644,14085,0,1679685269,13079.826046829992,48.112356120000186,53586.72245568
2023-03-24,19:14:31.000,83,11079623,13965,0,1679685270,13079.610484910001,47.97137351999845,53586.70149432
2023-03-24,19:14:32.000,83,11079644,13805,0,1679685271,13079.30735096,47.816292659998,53586.51284208001
2023-03-24,19:14:33.000,83,11079707,14085,0,1679685272,13079.14567952,47.717604839999694,53586.51284208001
2023-03-24,19:14:34.000,83,11079683,14125,0,1679685273,13079.11873427999,47.590720500003954,53586.54079056001
2023-03-24,19:14:35.000,83,11079703,14005,0,1679685274,13079.004217009999,47.40039398999943,53586.59668752
2023-03-24,19:14:36.000,83,11079641,13925,0,1679685275,13078.930117599994,47.37924660000135,53586.50585496
2023-03-24,19:14:37.000,83,11079692,14005,0,1679685276,13078.822336639998,47.19596922000346,53586.54079056001
2023-03-24,19:14:38.000,83,11079702,13885,0,1679685277,13078.674137820002,47.069084880000446,53586.40803528
2023-03-24,19:14:39.000,83,11079622,13845,0,1679685278,13078.512466380002,47.0126918399983,53586.4150224
2023-03-24,19:14:40.000,83,11079573,14085,0,1679685279,13078.431630660001,46.92810227999871,53586.29624136001
2023-03-24,19:14:41.000,83,11079847,13885,0,1679685280,13078.344058629991,46.83646358999977,53586.27528000001
2023-03-24,19:14:42.000,83,11079632,13565,0,1679685281,13078.24975029,46.75892315999954,53586.22637016001
2023-03-24,19:14:43.000,83,11079645,13845,0,1679685282,13078.175650879995,46.667284470000595,53586.14951184
2023-03-24,19:14:44.000,83,11079569,14005,0,1679685283,13078.16217825999,46.58269491000101,53586.12156336
2023-03-24,19:14:45.000,83,11079638,14045,0,1679685284,13078.22280504999,46.434663179999916,53586.12156336
2023-03-24,19:14:46.000,83,11079650,13765,0,1679685285,13078.236277669996,46.314827970003535,53586.12156336
2023-03-24,19:14:47.000,83,11079760,14165,0,1679685286,13078.323849699991,46.18089450000116,53586.03771792001
2023-03-24,19:14:48.000,83,11079635,13965,0,1679685287,13078.31037708,46.06810842000414,53585.95387248
2023-03-24,19:14:49.000,83,11079675,13765,0,1679685288,13078.465312209992,46.01876451000135,53585.925924
2023-03-24,19:14:50.000,83,11079648,13965,0,1679685289,13078.579829479997,45.89892929999769,53585.946885360005
2023-03-24,19:14:51.000,83,11079643,14005,0,1679685290,13078.680874129997,45.75089757000387,53586.02374368
2023-03-24,19:14:52.000,83,11079684,13805,0,1679685291,13078.788655089993,45.65220974999829,53585.98182096
2023-03-24,19:14:53.000,83,11079685,14005,0,1679685292,13078.849281879993,45.567620189998706,53585.97483384
2023-03-24,19:14:54.000,83,11079582,13925,0,1679685293,13078.984008079999,45.391391940000176,53585.86303992
2023-03-24,19:14:55.000,83,11079639,13845,0,1679685294,13079.064843799999,45.36319542000274,53585.83509144
2023-03-24,19:14:56.000,83,11079736,13925,0,1679685295,13079.192833689995,45.29975325000123,53585.93291112
2023-03-24,19:14:57.000,83,11079633,13965,0,1679685296,13079.293878339995,45.15172152000014,53585.828104320004
2023-03-24,19:14:58.000,83,11079580,13845,0,1679685297,13079.44881347,45.1587706499995,53585.83509144
2023-03-24,19:14:59.000,83,11079598,13925,0,1679685298,13079.556594429996,45.13762326000142,53585.77220736001
2023-03-24,19:15:00.000,83,11079697,13725,0,1679685299,13079.671111700001,45.09532847999799,53585.91893688001
2023-03-24,19:15:01.000,83,11079634,13925,0,1679685300,13079.758683729997,45.038935440003115,53585.89098840001
2023-03-24,19:15:02.000,83,11079667,14125,0,1679685301,13079.812574210002,45.0107389199984,53585.89098840001
2023-03-24,19:15:03.000,83,11079597,13845,0,1679685302,13079.839519449997,45.045984570002474,53585.89098840001
2023-03-24,19:15:04.000,83,11079668,14005,0,1679685303,13079.906882549993,45.003689789999044,53585.93291112
2023-03-24,19:15:05.000,83,11079625,13965,0,1679685304,13079.994454580003,44.996640659999684,53585.828104320004
2023-03-24,19:15:06.000,83,11079751,13885,0,1679685305,13080.142653399998,44.95434588000353,53585.897975520005
2023-03-24,19:15:07.000,83,11079631,13965,0,1679685306,13080.36495163,44.989591530000325,53585.96085960001
2023-03-24,19:15:08.000,83,11079642,14085,0,1679685307,13080.432314729995,44.933198489998176,53586.00278232
2023-03-24,19:15:09.000,83,11079646,13925,0,1679685308,13080.513150449995,44.8768054500033,53585.8560528
2023-03-24,19:15:10.000,83,11079601,14085,0,1679685309,13080.62093140999,44.806314150002436,53585.97483384
2023-03-24,19:15:11.000,83,11079633,13885,0,1679685310,13080.701767129991,44.820412410001154,53585.946885360005
2023-03-24,19:15:12.000,83,11079706,14085,0,1679685311,13080.836493329996,44.69352806999814,53586.0307308
2023-03-24,19:15:13.000,83,11079684,13685,0,1679685312,13080.944274289992,44.67942980999942,53585.98182096
2023-03-24,19:15:14.000,83,11079615,13765,0,1679685313,13081.038582629997,44.637135030003265,53585.96085960001
2023-03-24,19:15:15.000,83,11079634,13965,0,1679685314,13081.233935619988,44.573692860001756,53586.100602
2023-03-24,19:15:16.000,83,11079772,13925,0,1679685315,13081.442761229999,44.48205417000281,53586.05169216
2023-03-24,19:15:17.000,83,11079591,13725,0,1679685316,13081.58422374,44.411562870001944,53586.19842168
2023-03-24,19:15:18.000,83,11079641,13925,0,1679685317,13081.71894993999,44.32697331000236,53586.19143456
2023-03-24,19:15:19.000,83,11079608,13965,0,1679685318,13081.752631489995,44.221236360004696,53586.0307308
2023-03-24,19:15:20.000,83,11079564,13765,0,1679685319,13081.934511859996,44.1084502800004,53586.100602
2023-03-24,19:15:21.000,83,11079657,13925,0,1679685320,13082.210700570002,44.02386072000081,53586.233357280005
2023-03-24,19:15:22.000,83,11079672,13965,0,1679685321,13082.352163080002,43.946320290000585,53586.2403444
2023-03-24,19:15:23.000,83,11079672,13765,0,1679685322,13082.547516069993,43.939271160001226,53586.26130576
2023-03-24,19:15:24.000,83,11079668,13965,0,1679685323,13082.71592381999,43.79123943000013,53586.33816408
2023-03-24,19:15:25.000,83,11079598,13965,0,1679685324,13082.87759525999,43.81238681999821,53586.352138320006
2023-03-24,19:15:26.000,83,11079556,13885,0,1679685325,13083.012321459995,43.80533768999885,53586.449958000005
2023-03-24,19:15:27.000,83,11079737,13845,0,1679685326,13083.09989348999,43.763042910002696,53586.47790648
2023-03-24,19:15:28.000,83,11079693,14045,0,1679685327,13083.07968455999,43.66435509000439,53586.4150224
2023-03-24,19:15:29.000,83,11079694,14005,0,1679685328,13083.248092310001,43.64320769999904,53586.50585496
2023-03-24,19:15:30.000,83,11079650,13885,0,1679685329,13083.227883380001,43.593863790003525,53586.617648880005
2023-03-24,19:15:31.000,83,11079624,14005,0,1679685330,13083.254828619996,43.593863790003525,53586.67354584
2023-03-24,19:15:32.000,83,11079691,13965,0,1679685331,13083.328928030001,43.488126839998586,53586.71546856
2023-03-24,19:15:33.000,83,11079718,13885,0,1679685332,13083.429972680002,43.41763553999772,53586.75739128001
2023-03-24,19:15:34.000,83,11079639,13885,0,1679685333,13083.328928030001,43.39648814999964,53586.67354584
2023-03-24,19:15:35.000,83,11079628,14005,0,1679685334,13083.335664339997,43.39648814999964,53586.77136552
2023-03-24,19:15:36.000,83,11079632,13725,0,1679685335,13083.335664339997,43.361242500002845,53586.89014656
2023-03-24,19:15:37.000,83,11079668,13845,0,1679685336,13083.382818509992,43.304849460000696,53586.834249600004
2023-03-24,19:15:38.000,83,11079646,13805,0,1679685337,13083.268301240001,43.17091598999832,53586.88315944
2023-03-24,19:15:39.000,83,11079638,14085,0,1679685338,13083.396291129997,43.04403165000258,53586.98796624
2023-03-24,19:15:40.000,83,11079566,13845,0,1679685339,13083.477126849997,42.853705139998056,53587.10674728
2023-03-24,19:15:41.000,83,11079704,13765,0,1679685340,13083.456917919997,42.684526019998884,53587.24648968
2023-03-24,19:15:42.000,83,11079692,13805,0,1679685341,13083.382818509992,42.451904729998205,53587.22552832
2023-03-24,19:15:43.000,83,11079597,13845,0,1679685342,13083.281773859992,42.317971260003105,53587.169631360004
2023-03-24,19:15:44.000,83,11079565,13805,0,1679685343,13083.207674450001,42.11354648999986,53587.24648968
2023-03-24,19:15:45.000,83,11079679,14245,0,1679685344,13083.140311349991,41.916170850003255,53587.239502560005
2023-03-24,19:15:46.000,83,11079602,14005,0,1679685345,13083.05947562999,41.852728680001746,53587.35129648001
2023-03-24,19:15:47.000,83,11079687,13925,0,1679685346,13083.02579408,41.76813912000216,53587.41418056
2023-03-24,19:15:48.000,83,11079602,13845,0,1679685347,13083.05947562999,41.683549560002575,53587.407193440005
2023-03-24,19:15:49.000,83,11079820,14085,0,1679685348,13083.133575039996,41.61305826000171,53587.51898736001
2023-03-24,19:15:50.000,83,11079639,14125,0,1679685349,13083.08642087,41.641254779999144,53587.505013120004
2023-03-24,19:15:51.000,83,11079719,14045,0,1679685350,13083.01905776999,41.57781261000491,53587.5329616
2023-03-24,19:15:52.000,83,11079649,14005,0,1679685351,13082.95843097999,41.66945130000386,53587.61680704001
2023-03-24,19:15:53.000,83,11079689,13765,0,1679685352,13082.83717739999,41.627156520000426,53587.693665360006
2023-03-24,19:15:54.000,83,11079665,13725,0,1679685353,13082.769814299994,41.72584433999873,53587.672704000004
2023-03-24,19:15:55.000,83,11079598,13845,0,1679685354,13082.69571488999,41.69764782000129,53587.791485040005
2023-03-24,19:15:56.000,83,11079646,13685,0,1679685355,13082.554252379989,41.73289346999809,53587.910266080005
2023-03-24,19:15:57.000,83,11079719,13965,0,1679685356,13082.379108319998,41.69764782000129,53587.86834336
2023-03-24,19:15:58.000,83,11079681,14005,0,1679685357,13082.257854739997,41.62010739000107,53587.96616304
2023-03-24,19:15:59.000,83,11079710,13925,0,1679685358,13082.022083889991,41.634205649999785,53587.96616304
2023-03-24,19:16:00.000,83,11079610,13805,0,1679685359,13081.77957672999,41.58486174000427,53588.008085760004
2023-03-24,19:16:01.000,83,11079652,14005,0,1679685360,13081.58422374,41.52141957000276,53587.95218880001
2023-03-24,19:16:02.000,83,11079615,13845,0,1679685361,13081.503388019999,41.58486174000427,53588.11289256
2023-03-24,19:16:03.000,83,11079634,13965,0,1679685362,13081.395607059989,41.59896000000299,53588.077956960005
2023-03-24,19:16:04.000,83,11079641,13765,0,1679685363,13081.301298719998,41.75404086000344,53588.09891832001
2023-03-24,19:16:05.000,83,11079730,13925,0,1679685364,13081.260880859998,41.77518825000152,53588.25263496
2023-03-24,19:16:06.000,83,11079650,13885,0,1679685365,13081.105945729993,41.909121720003895,53588.26660920001
2023-03-24,19:16:07.000,83,11079692,14245,0,1679685366,13080.876911189996,42.05715344999771,53588.2316736
2023-03-24,19:16:08.000,83,11079645,13805,0,1679685367,13080.62093140999,42.23338170000352,53588.22468648
2023-03-24,19:16:09.000,83,11079608,14405,0,1679685368,13080.41884210999,42.42370821000077,53588.26660920001
2023-03-24,19:16:10.000,83,11079659,13805,0,1679685369,13080.243698049999,42.47305212000356,53588.37840312
2023-03-24,19:16:11.000,83,11079668,13885,0,1679685370,13080.122444469998,42.726820800002315,53588.413338720005
2023-03-24,19:16:12.000,83,11079612,13965,0,1679685371,13079.920355169997,42.87485253000341,53588.37840312
2023-03-24,19:16:13.000,83,11079546,13845,0,1679685372,13079.819310519997,43.01583512999787,53588.39936448
2023-03-24,19:16:14.000,83,11079678,14085,0,1679685373,13079.590275980001,43.22025990000111,53588.35744176001
2023-03-24,19:16:15.000,83,11079618,13965,0,1679685374,13079.36797775,43.403537279999,53588.35045464
2023-03-24,19:16:16.000,83,11079570,13965,0,1679685375,13079.253460479995,43.50927423000394,53588.40635160001
2023-03-24,19:16:17.000,83,11079716,13925,0,1679685376,13079.085052729999,43.6502568299984,53588.364428880006
2023-03-24,19:16:18.000,83,11079642,14125,0,1679685377,13078.882963429998,43.74189552000462,53588.35045464
2023-03-24,19:16:19.000,83,11079646,13925,0,1679685378,13078.687610439993,43.819435950004845,53588.39936448
2023-03-24,19:16:20.000,83,11079634,13805,0,1679685379,13078.586565789992,43.861730730001,53588.39237736
2023-03-24,19:16:21.000,83,11079615,13925,0,1679685380,13078.418158039996,43.988615070004016,53588.42731296
2023-03-24,19:16:22.000,83,11079665,13925,0,1679685381,13078.26995922,44.129597669998475,53588.35045464
2023-03-24,19:16:23.000,83,11079519,13845,0,1679685382,13078.10155146999,44.221236360004696,53588.39936448
2023-03-24,19:16:24.000,83,11079724,13965,0,1679685383,13077.92640741,44.348120700000436,53588.32250616
2023-03-24,19:16:25.000,83,11079686,13765,0,1679685384,13077.791681209994,44.524348949998966,53588.25962208
2023-03-24,19:16:26.000,83,11079642,13725,0,1679685385,13077.616537149988,44.60893850999855,53588.294557680005
2023-03-24,19:16:27.000,83,11079589,13885,0,1679685386,13077.400975229997,44.70057720000477,53588.32250616
2023-03-24,19:16:28.000,83,11079616,13925,0,1679685387,13077.165204379991,44.6653315500007,53588.308531919996
2023-03-24,19:16:29.000,83,11079663,13965,0,1679685388,13077.01026925,44.73582285000157,53588.245647840005
2023-03-24,19:16:30.000,83,11079747,14085,0,1679685389,13076.94290614999,44.756970239999646,53588.364428880006
2023-03-24,19:16:31.000,83,11079652,13845,0,1679685390,13076.86880674,44.764019369999005,53588.26660920001
2023-03-24,19:16:32.000,83,11079661,14045,0,1679685391,13076.82165256999,44.806314150002436,53588.26660920001
2023-03-24,19:16:33.000,83,11079638,13885,0,1679685392,13076.65998112999,44.764019369999005,53588.21071224
2023-03-24,19:16:34.000,83,11079664,14045,0,1679685393,13076.599354339989,44.806314150002436,53588.25962208
2023-03-24,19:16:35.000,83,11079555,14165,0,1679685394,13076.552200169994,44.8768054500033,53588.28757056001
2023-03-24,19:16:36.000,83,11079712,14085,0,1679685395,13076.505045999998,44.94729675000417,53588.2316736
2023-03-24,19:16:37.000,83,11079686,13885,0,1679685396,13076.498309689989,44.94024762000481,53588.22468648
2023-03-24,19:16:38.000,83,11079677,13885,0,1679685397,13076.437682899988,44.96844414000225,53588.18975088001
2023-03-24,19:16:39.000,83,11079652,13885,0,1679685398,13076.478100759989,45.01778804999776,53588.18276376
2023-03-24,19:16:40.000,83,11079718,13845,0,1679685399,13076.444419209998,45.09532847999799,53588.18276376
2023-03-24,19:16:41.000,83,11079502,14005,0,1679685400,13076.437682899988,45.13057413000206,53588.126866800005
2023-03-24,19:16:42.000,83,11079548,13925,0,1679685401,13076.424210279998,45.13057413000206,53588.20372512
2023-03-24,19:16:43.000,83,11079636,13765,0,1679685402,13076.464628139998,45.14467239000078,53588.126866800005
2023-03-24,19:16:44.000,83,11079643,13925,0,1679685403,13076.491573379993,45.165819779998856,53588.14782816001
2023-03-24,19:16:45.000,83,11079572,14005,0,1679685404,13076.68019005999,45.271556730003795,53588.1618024
2023-03-24,19:16:46.000,83,11079656,13925,0,1679685405,13076.80144363999,45.20811456000229,53588.175776640004
2023-03-24,19:16:47.000,83,11079678,13845,0,1679685406,13077.00353293999,45.2574584699978,53588.11289256
2023-03-24,19:16:48.000,83,11079676,13925,0,1679685407,13077.124786519991,45.15172152000014,53588.08494408
2023-03-24,19:16:49.000,83,11079633,13925,0,1679685408,13077.272985340001,45.172868909998215,53588.077956960005
2023-03-24,19:16:50.000,83,11079680,13925,0,1679685409,13077.481810949997,45.08827934999863,53588.18276376
2023-03-24,19:16:51.000,83,11079640,13805,0,1679685410,13077.609800839993,45.06008283000119,53588.175776640004
2023-03-24,19:16:52.000,83,11079550,13845,0,1679685411,13077.798417519989,44.96139501000289,53588.1618024
2023-03-24,19:16:53.000,83,11079601,13965,0,1679685412,13078.00050681999,44.95434588000353,53588.27359632
2023-03-24,19:16:54.000,83,11079639,13725,0,1679685413,13078.20259611999,44.94729675000417,53588.16878952001
2023-03-24,19:16:55.000,83,11079627,14085,0,1679685414,13078.445103279992,44.96139501000289,53588.18975088001
2023-03-24,19:16:56.000,83,11079601,13805,0,1679685415,13078.559620549997,44.91910022999946,53588.21071224
2023-03-24,19:16:57.000,83,11079703,14205,0,1679685416,13078.667401509992,45.003689789999044,53588.22468648
2023-03-24,19:16:58.000,83,11079637,14245,0,1679685417,13078.876227119988,45.003689789999044,53588.26660920001
2023-03-24,19:16:59.000,83,11079656,13765,0,1679685418,13078.943590219998,45.038935440003115,53588.26660920001
2023-03-24,19:17:00.000,83,11079638,13885,0,1679685419,13079.13894320999,44.94729675000417,53588.371416
2023-03-24,19:17:01.000,83,11079560,14005,0,1679685420,13079.32082357999,44.869756320003944,53588.371416
2023-03-24,19:17:02.000,83,11079698,14045,0,1679685421,13079.42860454,44.89090371000202,53588.42032584
2023-03-24,19:17:03.000,83,11079590,13765,0,1679685422,13079.597012289996,44.94024762000481,53588.43430008001
2023-03-24,19:17:04.000,83,11079679,13805,0,1679685423,13079.657639079996,44.982542400000966,53588.45526144001
2023-03-24,19:17:05.000,83,11079692,14045,0,1679685424,13079.745211109992,44.96139501000289,53588.476222799996
2023-03-24,19:17:06.000,83,11079621,13805,0,1679685425,13079.866464689992,45.05303370000183,53588.60897808
2023-03-24,19:17:07.000,83,11079598,13645,0,1679685426,13079.866464689992,45.11647587000334,53588.699810640006
2023-03-24,19:17:08.000,83,11079672,13885,0,1679685427,13079.879937309997,45.222212820001005,53588.66487504
2023-03-24,19:17:09.000,83,11079591,14005,0,1679685428,13079.900146239997,45.20106543000293,53588.67186216001
2023-03-24,19:17:10.000,83,11079647,14005,0,1679685429,13079.839519449997,45.29270412000187,53588.73474624
2023-03-24,19:17:11.000,83,11079690,14045,0,1679685430,13079.873201000002,45.37729368000146,53588.88147576
2023-03-24,19:17:12.000,83,11079686,14085,0,1679685431,13079.819310519997,45.37729368000146,53588.86051440001
2023-03-24,19:17:13.000,83,11079614,13965,0,1679685432,13079.852992070002,45.3702445500021,53588.83256592
2023-03-24,19:17:14.000,83,11079567,14005,0,1679685433,13079.751947420002,45.36319542000274,53588.83955304001
2023-03-24,19:17:15.000,83,11079566,14245,0,1679685434,13079.812574210002,45.2574584699978,53588.85352728
2023-03-24,19:17:16.000,83,11079579,14245,0,1679685435,13079.826046829992,45.13762326000142,53588.89545
2023-03-24,19:17:17.000,83,11079609,13845,0,1679685436,13079.859728379997,45.11647587000334,53589.02121816
2023-03-24,19:17:18.000,83,11079587,13925,0,1679685437,13079.826046829992,44.95434588000353,53588.89545
2023-03-24,19:17:19.000,83,11079588,14245,0,1679685438,13079.792365280002,44.813363280001795,53588.88846288001
2023-03-24,19:17:20.000,83,11079667,13805,0,1679685439,13079.772156350002,44.70762633000413,53588.99326968
2023-03-24,19:17:21.000,83,11079666,13845,0,1679685440,13079.650902770001,44.644184160002624,53588.80461744
2023-03-24,19:17:22.000,83,11079668,14005,0,1679685441,13079.637430149996,44.48205417000281,53588.9303856
2023-03-24,19:17:23.000,83,11079644,13925,0,1679685442,13079.657639079996,44.42566113000066,53588.9303856
2023-03-24,19:17:24.000,83,11079674,13925,0,1679685443,13079.657639079996,44.27058027000021,53588.95833408001
2023-03-24,19:17:25.000,83,11079713,13925,0,1679685444,13079.610484910001,44.25648201000149,53588.97230832
2023-03-24,19:17:26.000,83,11079695,13845,0,1679685445,13079.590275980001,44.185990710000624,53588.99326968
2023-03-24,19:17:27.000,83,11079669,13885,0,1679685446,13079.522912879991,44.185990710000624,53588.979295439996
2023-03-24,19:17:28.000,83,11079742,13765,0,1679685447,13079.44881347,44.11549940999976,53589.02121816
2023-03-24,19:17:29.000,83,11079600,13845,0,1679685448,13079.475758709996,44.171892450001906,53588.9303856
2023-03-24,19:17:30.000,83,11079612,13885,0,1679685449,13079.603748599991,44.15074506000383,53589.070128
2023-03-24,19:17:31.000,83,11079575,13885,0,1679685450,13079.583539669991,44.24943288000213,53589.05615376001
2023-03-24,19:17:32.000,83,11079572,13925,0,1679685451,13079.637430149996,44.24238375000277,53589.02820528001
2023-03-24,19:17:33.000,83,11079642,13925,0,1679685452,13079.623957529991,44.39041548000387,53589.04217952
2023-03-24,19:17:34.000,83,11079689,13965,0,1679685453,13079.617221219996,44.362218959999154,53589.04217952
2023-03-24,19:17:35.000,83,11079593,13885,0,1679685454,13079.597012289996,44.404513740002585,53589.09807648
2023-03-24,19:17:36.000,83,11079614,13925,0,1679685455,13079.691320630001,44.51729981999961,53589.0002568
2023-03-24,19:17:37.000,83,11079637,13965,0,1679685456,13079.792365280002,44.594840249999834,53589.10506360001
2023-03-24,19:17:38.000,83,11079649,14005,0,1679685457,13079.927091479993,44.72172459000285,53588.979295439996
2023-03-24,19:17:39.000,83,11079599,13925,0,1679685458,13080.001190889998,44.84155979999923,53589.06314088
2023-03-24,19:17:40.000,83,11079675,13965,0,1679685459,13080.210016499994,44.771068499998364,53589.10506360001
2023-03-24,19:17:41.000,83,11079617,13965,0,1679685460,13080.41884210999,44.82746154000051,53589.181921920004
2023-03-24,19:17:42.000,83,11079622,13965,0,1679685461,13080.45925996999,44.90500197000074,53589.17493480001
2023-03-24,19:17:43.000,83,11079683,14085,0,1679685462,13080.51988675999,44.8768054500033,53589.30769008
2023-03-24,19:17:44.000,83,11079584,14005,0,1679685463,13080.553568309995,45.05303370000183,53589.28672872
2023-03-24,19:17:45.000,83,11079634,13845,0,1679685464,13080.66134926999,45.08827934999863,53589.35659992
2023-03-24,19:17:46.000,83,11079682,14005,0,1679685465,13080.701767129991,45.11647587000334,53589.4544196
2023-03-24,19:17:47.000,83,11079658,13965,0,1679685466,13080.76913023,45.06713196000055,53589.44743248
2023-03-24,19:17:48.000,83,11079606,14045,0,1679685467,13080.762393919991,45.11647587000334,53589.44743248
2023-03-24,19:17:49.000,83,11079656,13925,0,1679685468,13080.634404029995,45.08123021999927,53589.5242908
2023-03-24,19:17:50.000,83,11079673,13805,0,1679685469,13080.62766772,44.989591530000325,53589.53127792001
2023-03-24,19:17:51.000,83,11079653,13885,0,1679685470,13080.60745879,44.933198489998176,53589.60114912
2023-03-24,19:17:52.000,83,11079671,13885,0,1679685471,13080.513150449995,44.83451066999987,53589.65005896
2023-03-24,19:17:53.000,83,11079599,13965,0,1679685472,13080.452523659995,44.72877372000221,53589.61512336
2023-03-24,19:17:54.000,83,11079559,13805,0,1679685473,13080.412105799995,44.623036770004546,53589.71294304
2023-03-24,19:17:55.000,83,11079641,14085,0,1679685474,13080.371687939994,44.47500504000345,53589.69198168
2023-03-24,19:17:56.000,83,11079644,13765,0,1679685475,13080.41884210999,44.362218959999154,53589.83172408
2023-03-24,19:17:57.000,83,11079544,13805,0,1679685476,13080.33800638999,44.26353114000085,53589.76884
2023-03-24,19:17:58.000,83,11079641,13725,0,1679685477,13080.27737959999,44.136646799997834,53589.76185288
2023-03-24,19:17:59.000,83,11079626,13965,0,1679685478,13080.243698049999,44.129597669998475,53589.83172408
2023-03-24,19:18:00.000,83,11079615,13965,0,1679685479,13080.230225429994,44.05205723999825,53589.85967256
2023-03-24,19:18:01.000,83,11079669,13645,0,1679685480,13080.223489119999,44.05910637000488,53589.95749224
2023-03-24,19:18:02.000,83,11079643,13965,0,1679685481,13080.236961739989,43.960418549999304,53589.92954376
2023-03-24,19:18:03.000,83,11079649,13925,0,1679685482,13080.216752809989,43.953369419999945,53589.81076272
2023-03-24,19:18:04.000,83,11079660,13965,0,1679685483,13080.189807569994,43.98156594000466,53589.873646800006
2023-03-24,19:18:05.000,83,11079622,14165,0,1679685484,13080.27737959999,43.96746767999866,53589.98544072
2023-03-24,19:18:06.000,83,11079587,14165,0,1679685485,13080.216752809989,43.988615070004016,53589.95050512
2023-03-24,19:18:07.000,83,11079745,14165,0,1679685486,13080.149389709994,43.953369419999945,53589.92954376
2023-03-24,19:18:08.000,83,11079655,13965,0,1679685487,13080.082026609998,43.97451680999802,53589.88762104
2023-03-24,19:18:09.000,83,11079615,13925,0,1679685488,13080.115708159989,43.96746767999866,53589.96447936001
2023-03-24,19:18:10.000,83,11079660,13805,0,1679685489,13080.061817679998,44.0732046300036,53590.020376320004
2023-03-24,19:18:11.000,83,11079581,14205,0,1679685490,13079.967509339993,44.03090985000017,53589.89460816001
2023-03-24,19:18:12.000,83,11079665,14045,0,1679685491,13079.994454580003,44.05910637000488,53590.00640208
2023-03-24,19:18:13.000,83,11079605,13965,0,1679685492,13079.886673619993,44.14369593000447,53590.00640208
2023-03-24,19:18:14.000,83,11079668,13965,0,1679685493,13079.785628969992,44.24943288000213,53589.95050512
2023-03-24,19:18:15.000,83,11079710,13925,0,1679685494,13079.623957529991,44.235334620003414,53589.94351800001
2023-03-24,19:18:16.000,83,11079682,13805,0,1679685495,13079.54985812,44.355169829999795,53590.020376320004
2023-03-24,19:18:17.000,83,11079702,13925,0,1679685496,13079.38818668,44.37631721999787,53589.95749224
2023-03-24,19:18:18.000,83,11079649,13965,0,1679685497,13079.233251549995,44.43975938999938,53589.99242784001
2023-03-24,19:18:19.000,83,11079644,14125,0,1679685498,13079.152415829994,44.524348949998966,53590.020376320004
2023-03-24,19:18:20.000,83,11079528,13925,0,1679685499,13079.132206899994,44.587791120000475,53590.069286160004
2023-03-24,19:18:21.000,83,11079598,14005,0,1679685500,13079.05810748999,44.531398079998326,53590.00640208
2023-03-24,19:18:22.000,83,11079524,14245,0,1679685501,13079.03789855999,44.623036770004546,53590.041337680006
2023-03-24,19:18:23.000,83,11079575,14045,0,1679685502,13078.997480699989,44.65123329000198,53589.99242784001
2023-03-24,19:18:24.000,83,11079637,13925,0,1679685503,13078.950326529994,44.46795591000409,53589.94351800001
2023-03-24,19:18:25.000,83,11079654,14045,0,1679685504,13079.004217009999,44.47500504000345,53589.92954376
2023-03-24,19:18:26.000,83,11079643,14045,0,1679685505,13079.031162249994,44.39041548000387,53589.98544072
2023-03-24,19:18:27.000,83,11079618,14085,0,1679685506,13079.064843799999,44.397464610003226,53589.98544072
2023-03-24,19:18:28.000,83,11079578,14005,0,1679685507,13079.12547059,44.39041548000387,53590.06229904001
2023-03-24,19:18:29.000,83,11079550,14125,0,1679685508,13079.05810748999,44.16484332000255,53590.00640208
2023-03-24,19:18:30.000,83,11079701,13925,0,1679685509,13078.997480699989,44.26353114000085,53590.09723464
2023-03-24,19:18:31.000,83,11079760,14205,0,1679685510,13078.936853909989,44.05205723999825,53589.922556640005
2023-03-24,19:18:32.000,83,11079687,14205,0,1679685511,13078.909908669993,44.08025376000296,53590.05531192
2023-03-24,19:18:33.000,83,11079475,13925,0,1679685512,13078.936853909989,43.896976379997795,53590.01338920001
2023-03-24,19:18:34.000,83,11079593,13965,0,1679685513,13078.849281879993,43.92517290000251,53589.92954376
2023-03-24,19:18:35.000,83,11079789,14085,0,1679685514,13078.896436049989,43.763042910002696,53590.090247520006
2023-03-24,19:18:36.000,83,11079845,13965,0,1679685515,13079.071580109994,43.713698999999906,53590.020376320004
2023-03-24,19:18:37.000,83,11079624,14045,0,1679685516,13079.14567952,43.63615856999968,53590.03435056001
2023-03-24,19:18:38.000,83,11079597,13725,0,1679685517,13079.28040571999,43.586814660004165,53589.99941496
2023-03-24,19:18:39.000,83,11079777,14245,0,1679685518,13079.28040571999,43.50927423000394,53589.93653088
2023-03-24,19:18:40.000,83,11079621,14005,0,1679685519,13079.32082357999,43.52337249000266,53589.95749224
2023-03-24,19:18:41.000,83,11079736,14085,0,1679685520,13079.34776882,43.361242500002845,53589.99242784001
2023-03-24,19:18:42.000,83,11079743,13885,0,1679685521,13079.435340849996,43.42468467000435,53590.03435056001
2023-03-24,19:18:43.000,83,11079555,13885,0,1679685522,13079.36797775,43.43173380000371,53589.873646800006
2023-03-24,19:18:44.000,83,11079866,14245,0,1679685523,13079.48249501999,43.37534076000156,53590.041337680006
2023-03-24,19:18:45.000,83,11079569,13925,0,1679685524,13079.617221219996,43.22730903000047,53589.98544072
2023-03-24,19:18:46.000,83,11079665,14125,0,1679685525,13079.671111700001,43.45288119000179,53589.99242784001
2023-03-24,19:18:47.000,83,11079469,14085,0,1679685526,13079.731738490002,43.41763553999772,53589.922556640005
2023-03-24,19:18:48.000,83,11079586,14045,0,1679685527,13079.704793249992,43.44583206000243,53590.00640208
2023-03-24,19:18:49.000,83,11079661,14085,0,1679685528,13079.819310519997,43.368291630002204,53590.020376320004
2023-03-24,19:18:50.000,83,11079458,13925,0,1679685529,13079.805837899992,43.33304597999813,53590.118196
2023-03-24,19:18:51.000,83,11079528,14165,0,1679685530,13079.751947420002,43.43878293000307,53590.07627328
2023-03-24,19:18:52.000,83,11079544,14125,0,1679685531,13079.839519449997,43.50222510000458,53589.9085824
2023-03-24,19:18:53.000,83,11079556,14005,0,1679685532,13079.859728379997,43.46697945000051,53590.16710584
2023-03-24,19:18:54.000,83,11079611,14125,0,1679685533,13079.819310519997,43.55861813999945,53589.94351800001
2023-03-24,19:18:55.000,83,11079650,13965,0,1679685534,13079.826046829992,43.593863790003525,53589.92954376
2023-03-24,19:18:56.000,83,11079708,13925,0,1679685535,13079.772156350002,43.579765530004806,53590.069286160004
2023-03-24,19:18:57.000,83,11079619,13885,0,1679685536,13079.758683729997,43.544519880000735,53589.9784536
2023-03-24,19:18:58.000,83,11079621,13965,0,1679685537,13079.785628969992,43.52337249000266,53589.91556952001
2023-03-24,19:18:59.000,83,11079531,14045,0,1679685538,13079.805837899992,43.530421620002016,53589.94351800001
2023-03-24,19:19:00.000,83,11079567,14045,0,1679685539,13079.920355169997,43.6150111800016,53590.01338920001
2023-03-24,19:19:01.000,83,11079537,14045,0,1679685540,13079.987718269993,43.586814660004165,53590.06229904001
2023-03-24,19:19:02.000,83,11079597,14245,0,1679685541,13079.987718269993,43.544519880000735,53589.88063392
2023-03-24,19:19:03.000,83,11079534,13925,0,1679685542,13080.041608749998,43.600912920002884,53589.96447936001
2023-03-24,19:19:04.000,83,11079610,14005,0,1679685543,13079.947300409993,43.579765530004806,53589.94351800001
2023-03-24,19:19:05.000,83,11079572,14005,0,1679685544,13079.879937309997,43.55861813999945,53589.84569832001
2023-03-24,19:19:06.000,83,11079723,14005,0,1679685545,13080.014663509988,43.579765530004806,53589.83172408
2023-03-24,19:19:07.000,83,11079735,14005,0,1679685546,13079.947300409993,43.63615856999968,53589.922556640005
2023-03-24,19:19:08.000,83,11079617,13965,0,1679685547,13080.055081369988,43.67845335000311,53589.92954376
2023-03-24,19:19:09.000,83,11079544,13965,0,1679685548,13080.142653399998,43.64320769999904,53589.922556640005
2023-03-24,19:19:10.000,83,11079702,13885,0,1679685549,13080.169598639994,43.579765530004806,53589.81076272
2023-03-24,19:19:11.000,83,11079685,13965,0,1679685550,13080.45925996999,43.720748129999265,53589.89460816001
2023-03-24,19:19:12.000,83,11079571,13965,0,1679685551,13080.546832,43.720748129999265,53589.88762104
2023-03-24,19:19:13.000,83,11079601,13925,0,1679685552,13080.674821889996,43.69960074000119,53589.83172408
2023-03-24,19:19:14.000,83,11079573,14125,0,1679685553,13080.701767129991,43.67140422000375,53589.85967256
2023-03-24,19:19:15.000,83,11079669,14085,0,1679685554,13080.802811779991,43.74894465000398,53589.9085824
2023-03-24,19:19:16.000,83,11079452,14085,0,1679685555,13080.829757020001,43.69960074000119,53589.9784536
2023-03-24,19:19:17.000,83,11079560,14045,0,1679685556,13080.883647499992,43.66435509000439,53589.92954376
2023-03-24,19:19:18.000,83,11079684,14045,0,1679685557,13080.910592740001,43.67845335000311,53589.9085824
2023-03-24,19:19:19.000,83,11079700,13925,0,1679685558,13080.971219530002,43.600912920002884,53589.82473696001
2023-03-24,19:19:20.000,83,11079577,13925,0,1679685559,13081.105945729993,43.5163233600033,53589.8387112
2023-03-24,19:19:21.000,83,11079680,14125,0,1679685560,13081.274353479988,43.50222510000458,53589.9085824
2023-03-24,19:19:22.000,83,11079611,13965,0,1679685561,13081.395607059989,43.488126839998586,53589.98544072
2023-03-24,19:19:23.000,83,11079518,13925,0,1679685562,13081.449497539994,43.41763553999772,53589.94351800001
2023-03-24,19:19:24.000,83,11079578,13965,0,1679685563,13081.53706956999,43.39648814999964,53589.971466480005
2023-03-24,19:19:25.000,83,11079582,13925,0,1679685564,13081.68526839,43.43878293000307,53589.96447936001
2023-03-24,19:19:26.000,83,11079706,13925,0,1679685565,13081.74589518,43.39648814999964,53589.95050512
2023-03-24,19:19:27.000,83,11079525,13925,0,1679685566,13081.894093999996,43.43173380000371,53589.9085824
2023-03-24,19:19:28.000,83,11079583,14085,0,1679685567,13081.981666029991,43.45288119000179,53589.96447936001
2023-03-24,19:19:29.000,83,11079544,13605,0,1679685568,13082.129864850001,43.530421620002016,53590.01338920001
2023-03-24,19:19:30.000,83,11079690,14005,0,1679685569,13082.251118430002,43.593863790003525,53590.02736344
2023-03-24,19:19:31.000,83,11079634,14085,0,1679685570,13082.439735109998,43.6502568299984,53590.209028560006
2023-03-24,19:19:32.000,83,11079729,14165,0,1679685571,13082.520570829998,43.78419030000077,53590.12518312
2023-03-24,19:19:33.000,83,11079641,13805,0,1679685572,13082.608142859994,43.80533768999885,53590.18108008001
2023-03-24,19:19:34.000,83,11079609,13925,0,1679685573,13082.71592381999,43.988615070004016,53590.28588688
2023-03-24,19:19:35.000,83,11079632,13805,0,1679685574,13082.742869059999,44.03090985000017,53590.306848240005
2023-03-24,19:19:36.000,83,11079639,13965,0,1679685575,13082.769814299994,44.15779419000319,53590.21601568
2023-03-24,19:19:37.000,83,11079595,13845,0,1679685576,13082.931485739995,44.185990710000624,53590.41165504
2023-03-24,19:19:38.000,83,11079585,13965,0,1679685577,13083.00558515,44.30582592000428,53590.43960352
2023-03-24,19:19:39.000,83,11079614,13885,0,1679685578,13083.05947562999,44.411562870001944,53590.4326164
2023-03-24,19:19:40.000,83,11079516,13965,0,1679685579,13083.12683873,44.48910330000217,53590.46755200001
2023-03-24,19:19:41.000,83,11079599,13885,0,1679685580,13083.301982789992,44.538447209997685,53590.62825576
2023-03-24,19:19:42.000,83,11079717,13885,0,1679685581,13083.342400649992,44.637135030003265,53590.6072944
2023-03-24,19:19:43.000,83,11079636,13965,0,1679685582,13083.517544709997,44.72172459000285,53590.67017848
2023-03-24,19:19:44.000,83,11079650,14045,0,1679685583,13083.584907809993,44.82746154000051,53590.78895952
2023-03-24,19:19:45.000,83,11079576,13885,0,1679685584,13083.679216149998,44.84155979999923,53590.7470368
2023-03-24,19:19:46.000,83,11079557,13925,0,1679685585,13083.800469729998,44.89795284000138,53590.97062464001
2023-03-24,19:19:47.000,83,11079592,13725,0,1679685586,13083.91498699999,44.91910022999946,53590.94267616
2023-03-24,19:19:48.000,83,11079687,13925,0,1679685587,13083.962141169999,44.933198489998176,53590.98459888
2023-03-24,19:19:49.000,83,11079727,14005,0,1679685588,13084.06318582,44.996640659999684,53591.047482960006
2023-03-24,19:19:50.000,83,11079542,13925,0,1679685589,13084.130548919995,44.95434588000353,53591.145302640005
2023-03-24,19:19:51.000,83,11079650,13765,0,1679685590,13084.09686736999,44.933198489998176,53591.08940568001
2023-03-24,19:19:52.000,83,11079629,13925,0,1679685591,13084.23832987999,44.88385458000266,53591.29203216
2023-03-24,19:19:53.000,83,11079618,13805,0,1679685592,13084.251802499995,44.771068499998364,53591.34792912
2023-03-24,19:19:54.000,83,11079607,13965,0,1679685593,13084.231593569995,44.77811762999772,53591.30600640001
2023-03-24,19:19:55.000,83,11079581,13765,0,1679685594,13084.393265009996,44.573692860001756,53591.41780032
2023-03-24,19:19:56.000,83,11079547,13965,0,1679685595,13084.487573350001,44.48205417000281,53591.4457488
2023-03-24,19:19:57.000,83,11079618,13885,0,1679685596,13084.581881689992,44.348120700000436,53591.53658136
2023-03-24,19:19:58.000,83,11079627,13725,0,1679685597,13084.629035860002,44.15779419000319,53591.55754272
2023-03-24,19:19:59.000,83,11079694,13925,0,1679685598,13084.817652539998,43.946320290000585,53591.550555600006
2023-03-24,19:20:00.000,83,11079670,13885,0,1679685599,13085.039950769999,43.74894465000398,53591.718246480006
2023-03-24,19:20:01.000,83,11079537,13845,0,1679685600,13085.248776379995,43.55861813999945,53591.66933664001
2023-03-24,19:20:02.000,83,11079682,14045,0,1679685601,13085.49801984999,43.361242500002845,53591.746194960004
2023-03-24,19:20:03.000,83,11079628,13885,0,1679685602,13085.787681180002,43.185014250004315,53591.934847200006
2023-03-24,19:20:04.000,83,11079601,14045,0,1679685603,13085.989770480002,43.00878599999851,53592.01170552
2023-03-24,19:20:05.000,83,11079608,13965,0,1679685604,13086.259222879999,42.903049050000845,53592.032666880004
2023-03-24,19:20:06.000,83,11079566,14125,0,1679685605,13086.40068539,42.846656009998696,53592.18638352
2023-03-24,19:20:07.000,83,11079613,13885,0,1679685606,13086.548884209995,42.81845949000126,53592.14446080001
2023-03-24,19:20:08.000,83,11079595,13885,0,1679685607,13086.690346719995,42.783213840004464,53592.25625472
2023-03-24,19:20:09.000,83,11079583,13965,0,1679685608,13086.811600299996,42.74796819000039,53592.38202288001
2023-03-24,19:20:10.000,83,11079635,13965,0,1679685609,13086.993480669997,42.83255774999998,53592.416958480004
2023-03-24,19:20:11.000,83,11079635,13885,0,1679685610,13087.128206870002,42.82550862000062,53592.47285544
2023-03-24,19:20:12.000,83,11079628,14045,0,1679685611,13087.249460450003,42.81845949000126,53592.62657208001
2023-03-24,19:20:13.000,83,11079622,13965,0,1679685612,13087.357241409998,42.895999920001486,53592.69644328001
2023-03-24,19:20:14.000,83,11079703,13725,0,1679685613,13087.404395579993,42.88190166000277,53592.59163648
2023-03-24,19:20:15.000,83,11079650,13925,0,1679685614,13087.491967609989,43.03698252000322,53592.752340240004
2023-03-24,19:20:16.000,83,11079609,14005,0,1679685615,13087.599748569999,43.04403165000258,53592.79426296001
2023-03-24,19:20:17.000,83,11079643,14005,0,1679685616,13087.747947389995,43.093375559998094,53592.8781084
2023-03-24,19:20:18.000,83,11079659,13965,0,1679685617,13087.76142001,43.19911251000303,53592.989902320005
2023-03-24,19:20:19.000,83,11079637,14045,0,1679685618,13087.89614620999,43.22025990000111,53593.0178508
2023-03-24,19:20:20.000,83,11079619,13845,0,1679685619,13087.98371824,43.24140728999919,53593.157593200005
2023-03-24,19:20:21.000,83,11079600,13965,0,1679685620,13088.125180750001,43.26255468000454,53593.38118104
2023-03-24,19:20:22.000,83,11079625,14165,0,1679685621,13088.185807540001,43.368291630002204,53593.255412880004
2023-03-24,19:20:23.000,83,11079626,14085,0,1679685622,13088.232961709997,43.38943902000028,53593.38816816001
2023-03-24,19:20:24.000,83,11079670,14245,0,1679685623,13088.226225400002,43.537470750001376,53593.40912952
2023-03-24,19:20:25.000,83,11079727,13805,0,1679685624,13088.239698019992,43.66435509000439,53593.54887192
2023-03-24,19:20:26.000,83,11079641,13925,0,1679685625,13088.334006359997,43.69255161000183,53593.65367872001
2023-03-24,19:20:27.000,83,11079651,13685,0,1679685626,13088.340742669992,43.75599378000334,53593.77245976001
2023-03-24,19:20:28.000,83,11079573,14085,0,1679685627,13088.387896840002,43.819435950004845,53593.74451128
2023-03-24,19:20:29.000,83,11079574,14125,0,1679685628,13088.266643260002,43.92517290000251,53593.82136960001
2023-03-24,19:20:30.000,83,11079646,14085,0,1679685629,13088.199280159992,44.02386072000081,53593.898227920006
2023-03-24,19:20:31.000,83,11079838,13965,0,1679685630,13088.158862299992,44.01681159000145,53593.98906048001
2023-03-24,19:20:32.000,83,11079761,14085,0,1679685631,13088.091499199996,44.01681159000145,53593.91918928001
2023-03-24,19:20:33.000,83,11079683,13885,0,1679685632,13088.04434503,44.0732046300036,53594.065918800006
2023-03-24,19:20:34.000,83,11079698,14125,0,1679685633,13087.950036689996,44.1084502800004,53594.15675136001
2023-03-24,19:20:35.000,83,11079663,14045,0,1679685634,13087.89614620999,44.05205723999825,53594.065918800006
2023-03-24,19:20:36.000,83,11079503,14045,0,1679685635,13087.94330038,44.02386072000081,53594.18469984001
2023-03-24,19:20:37.000,83,11079717,13965,0,1679685636,13087.929827759996,43.96746767999866,53594.39431344001
2023-03-24,19:20:38.000,83,11079533,14205,0,1679685637,13087.76142001,43.995664200003375,53594.233609680006
2023-03-24,19:20:39.000,83,11079447,13965,0,1679685638,13087.81531048999,44.05205723999825,53594.28950664
2023-03-24,19:20:40.000,83,11079811,14085,0,1679685639,13087.74121108,44.05205723999825,53594.27553240001
2023-03-24,19:20:41.000,83,11079565,14045,0,1679685640,13087.65363904999,44.02386072000081,53594.331429360005
2023-03-24,19:20:42.000,83,11079720,14165,0,1679685641,13087.64016643,44.02386072000081,53594.31745512
2023-03-24,19:20:43.000,83,11079656,14005,0,1679685642,13087.53238546999,44.03795897999953,53594.401300560006
2023-03-24,19:20:44.000,83,11079784,14085,0,1679685643,13087.411131889989,44.24943288000213,53594.42226192001
2023-03-24,19:20:45.000,83,11079635,14045,0,1679685644,13087.478494989999,44.11549940999976,53594.429249040004
2023-03-24,19:20:46.000,83,11079603,14405,0,1679685645,13087.438077129998,44.2071380999987,53594.33841648
2023-03-24,19:20:47.000,83,11079766,14045,0,1679685646,13087.559330709999,44.29172765999829,53594.37335208001
2023-03-24,19:20:48.000,83,11079414,13885,0,1679685647,13087.6199575,44.48910330000217,53594.38732632
2023-03-24,19:20:49.000,83,11079634,14245,0,1679685648,13087.76142001,44.48910330000217,53594.212648320005
2023-03-24,19:20:50.000,83,11079586,14005,0,1679685649,13087.96350931,44.524348949998966,53594.58296568
2023-03-24,19:20:51.000,83,11079826,14005,0,1679685650,13088.179071229992,44.69352806999814,53594.45719752
2023-03-24,19:20:52.000,83,11079575,13965,0,1679685651,13088.266643260002,44.83451066999987,53594.548030080005
2023-03-24,19:20:53.000,83,11079630,14045,0,1679685652,13088.448523630002,44.9120511000001,53594.596939920004
2023-03-24,19:20:54.000,83,11079560,14005,0,1679685653,13088.603458759993,44.82746154000051,53594.548030080005
2023-03-24,19:20:55.000,83,11079772,13965,0,1679685654,13088.697767099999,45.08827934999863,53594.75065656
2023-03-24,19:20:56.000,83,11079713,14165,0,1679685655,13088.89312008999,45.09532847999799,53594.54104296001
2023-03-24,19:20:57.000,83,11079851,14045,0,1679685656,13089.05479152999,45.30680238000059,53594.6947596
2023-03-24,19:20:58.000,83,11079537,14085,0,1679685657,13089.01437366999,45.29270412000187,53594.56200432001
2023-03-24,19:20:59.000,83,11079623,14125,0,1679685658,13089.304035000001,45.35614629000338,53594.79257928
2023-03-24,19:21:00.000,83,11079693,13925,0,1679685659,13089.506124300002,45.31385150999995,53594.7995664
2023-03-24,19:21:01.000,83,11079563,14165,0,1679685660,13089.654323119998,45.46188324000104,53595.01616712
2023-03-24,19:21:02.000,83,11079437,13885,0,1679685661,13089.822730869993,45.46188324000104,53594.9393088
2023-03-24,19:21:03.000,83,11079757,13925,0,1679685662,13089.863148729994,45.405490199998894,53594.92533456001
2023-03-24,19:21:04.000,83,11079522,14125,0,1679685663,13089.923775519994,45.60286584000278,53594.953283040006
2023-03-24,19:21:05.000,83,11079683,14165,0,1679685664,13090.1797553,45.391391940000176,53594.98123152
2023-03-24,19:21:06.000,83,11079725,14045,0,1679685665,13090.26059102,45.59581671000342,53595.0790512
2023-03-24,19:21:07.000,83,11079651,13965,0,1679685666,13090.3818446,45.49712888999784,53595.05808984
2023-03-24,19:21:08.000,83,11079602,14205,0,1679685667,13090.415526149991,45.48303062999912,53595.00918
2023-03-24,19:21:09.000,83,11079521,14285,0,1679685668,13090.550252349996,45.41958846000489,53595.19084512001
2023-03-24,19:21:10.000,83,11079634,13925,0,1679685669,13090.664769620002,45.47598149999976,53595.24674208
2023-03-24,19:21:11.000,83,11079699,14245,0,1679685670,13090.617615449992,45.48303062999912,53595.23276784001
2023-03-24,19:21:12.000,83,11079509,14125,0,1679685671,13090.631088069997,45.52532541000255,53595.267703440004
2023-03-24,19:21:13.000,83,11079729,13925,0,1679685672,13090.631088069997,45.49007975999848,53595.29565192
2023-03-24,19:21:14.000,83,11079703,13925,0,1679685673,13090.489625559996,45.48303062999912,53595.35853600001
2023-03-24,19:21:15.000,83,11079655,14245,0,1679685674,13090.489625559996,45.391391940000176,53595.57513672001
2023-03-24,19:21:16.000,83,11079619,14125,0,1679685675,13090.46268032,45.33499889999803,53595.51225264
2023-03-24,19:21:17.000,83,11079666,14165,0,1679685676,13090.435735079991,45.405490199998894,53595.61705944001
2023-03-24,19:21:18.000,83,11079710,13885,0,1679685677,13090.40205353,45.35614629000338,53595.49827840001
2023-03-24,19:21:19.000,83,11079792,14005,0,1679685678,13090.408789839996,45.28565499000251,53595.65898216
2023-03-24,19:21:20.000,83,11079604,14245,0,1679685679,13090.368371979996,45.19401630000357,53595.56814960001
2023-03-24,19:21:21.000,83,11079696,13925,0,1679685680,13090.33469042999,45.32090063999931,53595.6380208
2023-03-24,19:21:22.000,83,11079443,14085,0,1679685681,13090.24038209,45.20106543000293,53595.624046560006
2023-03-24,19:21:23.000,83,11079704,14285,0,1679685682,13090.1797553,45.23631107999972,53595.64500792001
2023-03-24,19:21:24.000,83,11079562,14245,0,1679685683,13090.13933744,45.20106543000293,53595.54718824001
2023-03-24,19:21:25.000,83,11079701,14085,0,1679685684,13090.15281005999,45.264507600004436,53595.707892
2023-03-24,19:21:26.000,83,11079686,14045,0,1679685685,13090.05850172,45.17991804000485,53595.65898216
2023-03-24,19:21:27.000,83,11079567,14045,0,1679685686,13090.05176540999,45.18696717000421,53595.603085200004
2023-03-24,19:21:28.000,83,11079545,13885,0,1679685687,13090.03155647999,45.1587706499995,53595.51225264
2023-03-24,19:21:29.000,83,11079673,14005,0,1679685688,13089.997874929999,45.13057413000206,53595.6380208
2023-03-24,19:21:30.000,83,11079715,14125,0,1679685689,13090.065238029994,45.06008283000119,53595.61007232
2023-03-24,19:21:31.000,83,11079551,13965,0,1679685690,13090.11239219999,45.06008283000119,53595.61705944001
2023-03-24,19:21:32.000,83,11079652,14045,0,1679685691,13090.105655889995,45.06008283000119,53595.51923976
2023-03-24,19:21:33.000,83,11079627,14245,0,1679685692,13090.17301898999,44.90500197000074,53595.61007232
2023-03-24,19:21:34.000,83,11079541,13765,0,1679685693,13090.146073749995,45.01778804999776,53595.54020112
2023-03-24,19:21:35.000,83,11079535,14085,0,1679685694,13090.24038209,44.996640659999684,53595.52622688001
2023-03-24,19:21:36.000,83,11079568,14085,0,1679685695,13090.327954119995,45.038935440003115,53595.505265520005
2023-03-24,19:21:37.000,83,11079548,14085,0,1679685696,13090.415526149991,45.003689789999044,53595.51923976
2023-03-24,19:21:38.000,83,11079646,14085,0,1679685697,13090.550252349996,44.90500197000074,53595.42840720001
2023-03-24,19:21:39.000,83,11079702,13965,0,1679685698,13090.577197589992,44.989591530000325,53595.57513672001
2023-03-24,19:21:40.000,83,11079818,14045,0,1679685699,13090.523307110001,44.94024762000481,53595.64500792001
2023-03-24,19:21:41.000,83,11079556,14085,0,1679685700,13090.489625559996,45.09532847999799,53595.58911096
2023-03-24,19:21:42.000,83,11079551,14085,0,1679685701,13090.455944009991,45.10237761000462,53595.56116248
2023-03-24,19:21:43.000,83,11079800,13965,0,1679685702,13090.523307110001,45.06008283000119,53595.64500792001
2023-03-24,19:21:44.000,83,11079518,13925,0,1679685703,13090.590670209996,45.264507600004436,53595.52622688001
2023-03-24,19:21:45.000,83,11079402,13925,0,1679685704,13090.644560690002,45.24336020999908,53595.58212384
2023-03-24,19:21:46.000,83,11079711,13845,0,1679685705,13090.684978550002,45.42663759000425,53595.51225264
2023-03-24,19:21:47.000,83,11079488,14085,0,1679685706,13090.806232130002,45.25040933999844,53595.68693064
2023-03-24,19:21:48.000,83,11079712,14165,0,1679685707,13090.806232130002,45.30680238000059,53595.59609808001
2023-03-24,19:21:49.000,83,11079567,14205,0,1679685708,13090.860122609993,45.36319542000274,53595.51225264
2023-03-24,19:21:50.000,83,11079588,14285,0,1679685709,13090.725396410002,45.41958846000489,53595.59609808001
2023-03-24,19:21:51.000,83,11079595,14125,0,1679685710,13090.705187480002,45.51122715000383,53595.61007232
2023-03-24,19:21:52.000,83,11079699,13965,0,1679685711,13090.644560690002,45.43368672000361,53595.61705944001
2023-03-24,19:21:53.000,83,11079546,14285,0,1679685712,13090.489625559996,45.65220974999829,53595.54020112
2023-03-24,19:21:54.000,83,11079695,14045,0,1679685713,13090.496361869991,45.72975017999852,53595.66596928001
2023-03-24,19:21:55.000,83,11079522,14245,0,1679685714,13090.48288925,45.60991497000214,53595.74981472
2023-03-24,19:21:56.000,83,11079597,13965,0,1679685715,13090.44247139,45.70155366000108,53595.66596928001
2023-03-24,19:21:57.000,83,11079767,13885,0,1679685716,13090.516570799991,45.75089757000387,53595.65898216
2023-03-24,19:21:58.000,83,11079585,14045,0,1679685717,13090.368371979996,45.72270104999916,53595.61705944001
2023-03-24,19:21:59.000,83,11079521,14125,0,1679685718,13090.37510828999,45.863683650000894,53595.61007232
2023-03-24,19:22:00.000,83,11079738,14085,0,1679685719,13090.32121781,45.814339739998104,53595.63103368
2023-03-24,19:22:01.000,83,11079835,13925,0,1679685720,13090.26059102,45.84253626000282,53595.533214
2023-03-24,19:22:02.000,83,11079526,13725,0,1679685721,13090.28079995,45.78614322000067,53595.64500792001
2023-03-24,19:22:03.000,83,11079853,13965,0,1679685722,13090.30100888,45.77204496000195,53595.64500792001
2023-03-24,19:22:04.000,83,11079502,13845,0,1679685723,13090.37510828999,45.69450453000172,53595.6380208
2023-03-24,19:22:05.000,83,11079760,14005,0,1679685724,13090.39531721999,45.59581671000342,53595.54718824001
2023-03-24,19:22:06.000,83,11079696,14245,0,1679685725,13090.597406519992,45.41253932999825,53595.67994352
2023-03-24,19:22:07.000,83,11079708,14245,0,1679685726,13090.792759509997,45.391391940000176,53595.54020112
2023-03-24,19:22:08.000,83,11079509,14085,0,1679685727,13090.873595229998,45.398441069999535,53595.71487912001
2023-03-24,19:22:09.000,83,11079772,14045,0,1679685728,13090.981376189993,45.31385150999995,53595.74981472
2023-03-24,19:22:10.000,83,11079625,14245,0,1679685729,13091.015057739998,45.264507600004436,53595.71487912001
2023-03-24,19:22:11.000,83,11079622,14205,0,1679685730,13091.001585119993,45.222212820001005,53595.770776080004
2023-03-24,19:22:12.000,83,11079674,14205,0,1679685731,13090.927485709988,45.08827934999863,53596.00135104001
2023-03-24,19:22:13.000,83,11079542,13965,0,1679685732,13090.893804159998,45.18696717000421,53595.81269880001
2023-03-24,19:22:14.000,83,11079753,13885,0,1679685733,13090.738869029992,45.08827934999863,53595.959428320006
2023-03-24,19:22:15.000,83,11079690,13965,0,1679685734,13090.637824379992,44.996640659999684,53595.96641544
2023-03-24,19:22:16.000,83,11079467,14045,0,1679685735,13090.556988659991,44.89090371000202,53596.07122224001
2023-03-24,19:22:17.000,83,11079423,13765,0,1679685736,13090.563724970001,44.869756320003944,53596.03628664
2023-03-24,19:22:18.000,83,11079547,13885,0,1679685737,13090.435735079991,44.77811762999772,53595.93147984001
2023-03-24,19:22:19.000,83,11079833,14085,0,1679685738,13090.327954119995,44.65123329000198,53596.1620548
2023-03-24,19:22:20.000,83,11079685,14085,0,1679685739,13090.247118399995,44.54549634000432,53596.106157840004
2023-03-24,19:22:21.000,83,11079651,14165,0,1679685740,13090.186491609995,44.27762939999957,53596.08519648
2023-03-24,19:22:22.000,83,11079628,14045,0,1679685741,13090.07197433999,44.228285490004055,53596.07820936001
2023-03-24,19:22:23.000,83,11079625,14565,0,1679685742,13089.903566589994,44.03090985000017,53596.21795176001
2023-03-24,19:22:24.000,83,11079766,14285,0,1679685743,13089.728422529988,43.946320290000585,53596.04327376
2023-03-24,19:22:25.000,83,11079679,13885,0,1679685744,13089.634114189997,43.720748129999265,53596.07820936001
2023-03-24,19:22:26.000,83,11079603,13885,0,1679685745,13089.519596919992,43.68550248000247,53596.06423512
2023-03-24,19:22:27.000,83,11079801,14005,0,1679685746,13089.492651679997,43.57271639999817,53596.05026088001
2023-03-24,19:22:28.000,83,11079608,13965,0,1679685747,13089.384870720001,43.488126839998586,53596.0223124
2023-03-24,19:22:29.000,83,11079675,13885,0,1679685748,13089.18278142,43.41058640999836,53595.90353136001
2023-03-24,19:22:30.000,83,11079653,14165,0,1679685749,13089.09520938999,43.17796511999768,53596.06423512
2023-03-24,19:22:31.000,83,11079724,14205,0,1679685750,13089.149099869996,43.0581299100013,53595.938466960004
2023-03-24,19:22:32.000,83,11079471,14085,0,1679685751,13089.07500045999,42.910098180000205,53595.97340256
2023-03-24,19:22:33.000,83,11079566,14045,0,1679685752,13089.04131891,42.719771670002956,53595.94545408
2023-03-24,19:22:34.000,83,11079661,13885,0,1679685753,13089.209726659996,42.48010125000292,53595.83366016001
2023-03-24,19:22:35.000,83,11079680,14005,0,1679685754,13089.17604510999,42.325020390002464,53595.9175056
2023-03-24,19:22:36.000,83,11079614,14085,0,1679685755,13089.11541831999,42.0078095400022,53595.89654424
2023-03-24,19:22:37.000,83,11079688,14245,0,1679685756,13089.14236356,41.99371128000348,53595.840647280005
2023-03-24,19:22:38.000,83,11079643,13965,0,1679685757,13089.068264149995,41.859777810001106,53595.80571168
2023-03-24,19:22:39.000,83,11079745,13965,0,1679685758,13088.96048319,41.73289346999809,53595.90353136001
2023-03-24,19:22:40.000,83,11079630,14125,0,1679685759,13088.85943854,41.6624021700045,53595.86859576
2023-03-24,19:22:41.000,83,11079645,14165,0,1679685760,13088.704503409994,41.58486174000427,53595.791737440006
2023-03-24,19:22:42.000,83,11079560,13885,0,1679685761,13088.711239719989,41.457977400001255,53595.9175056
2023-03-24,19:22:43.000,83,11079471,14285,0,1679685762,13088.657349239998,41.465026530000614,53595.85462152
2023-03-24,19:22:44.000,83,11079612,14005,0,1679685763,13088.691030789989,41.55666521999956,53595.98038968001
2023-03-24,19:22:45.000,83,11079677,14325,0,1679685764,13088.603458759993,41.62010739000107,53595.99436392
2023-03-24,19:22:46.000,83,11079645,14085,0,1679685765,13088.542831969993,41.70469695000065,53595.959428320006
2023-03-24,19:22:47.000,83,11079576,14085,0,1679685766,13088.327270050002,41.69764782000129,53595.840647280005
2023-03-24,19:22:48.000,83,11079680,14045,0,1679685767,13088.118444439991,41.676500430003216,53595.938466960004
2023-03-24,19:22:49.000,83,11079715,14165,0,1679685768,13087.889409899995,41.73289346999809,53595.9873768
2023-03-24,19:22:50.000,83,11079518,14165,0,1679685769,13087.55259439999,41.690598690001934,53595.938466960004
2023-03-24,19:22:51.000,83,11079624,14045,0,1679685770,13087.411131889989,41.676500430003216,53595.87558288
2023-03-24,19:22:52.000,83,11079493,13965,0,1679685771,13087.202306279993,41.6483039099985,53596.0223124
2023-03-24,19:22:53.000,83,11079627,14165,0,1679685772,13087.047371150002,41.56371434999892,53595.87558288
2023-03-24,19:22:54.000,83,11079609,13925,0,1679685773,13086.777918749991,41.514370440003404,53595.96641544
2023-03-24,19:22:55.000,83,11079648,14125,0,1679685774,13086.5421479,41.30994567000016,53595.9175056
2023-03-24,19:22:56.000,83,11079669,14245,0,1679685775,13086.259222879999,41.225356110000575,53595.81269880001
2023-03-24,19:22:57.000,83,11079668,14125,0,1679685776,13086.151441919988,40.97158743000182,53595.791737440006
2023-03-24,19:22:58.000,83,11079576,14045,0,1679685777,13085.888725830002,40.90109613000095,53595.74282760001
2023-03-24,19:22:59.000,83,11079471,14165,0,1679685778,13085.956088929997,40.73896614000114,53595.78475032001
2023-03-24,19:23:00.000,83,11079778,14165,0,1679685779,13085.868516900002,40.66847484000027,53595.83366016001
2023-03-24,19:23:01.000,83,11079683,14165,0,1679685780,13085.760735939992,40.52044310999918,53595.72885336
2023-03-24,19:23:02.000,83,11079769,14205,0,1679685781,13085.747263320001,40.4992957200011,53595.624046560006
2023-03-24,19:23:03.000,83,11079548,14125,0,1679685782,13085.619273429991,40.44290267999895,53595.61007232
2023-03-24,19:23:04.000,83,11079509,14205,0,1679685783,13085.471074609995,40.55568876000325,53595.66596928001
2023-03-24,19:23:05.000,83,11079581,14165,0,1679685784,13085.491283539995,40.44290267999895,53595.68693064
2023-03-24,19:23:06.000,83,11079584,14085,0,1679685785,13085.34308472,40.57683615000133,53595.6380208
2023-03-24,19:23:07.000,83,11079406,14245,0,1679685786,13085.11405017999,40.54159050000453,53595.63103368
2023-03-24,19:23:08.000,83,11079751,14325,0,1679685787,13084.932169809988,40.56273789000261,53595.68693064
2023-03-24,19:23:09.000,83,11079421,13965,0,1679685788,13084.965851359993,40.590934410000045,53595.65898216
2023-03-24,19:23:10.000,83,11079498,14005,0,1679685789,13084.757025749997,40.72486788000242,53595.56814960001
2023-03-24,19:23:11.000,83,11079586,14085,0,1679685790,13084.635772169997,40.605032669998764,53595.56814960001
2023-03-24,19:23:12.000,83,11079485,13925,0,1679685791,13084.622299549992,40.66142571000091,53595.63103368
2023-03-24,19:23:13.000,83,11079652,14325,0,1679685792,13084.527991210001,40.471099200003664,53595.49827840001
2023-03-24,19:23:14.000,83,11079664,14085,0,1679685793,13084.373056079996,40.47814833000302,53595.44238144
2023-03-24,19:23:15.000,83,11079566,14165,0,1679685794,13084.24506619,40.30192008000449,53595.41443296
2023-03-24,19:23:16.000,83,11079459,14045,0,1679685795,13084.22485726,40.33716573000129,53595.41443296
2023-03-24,19:23:17.000,83,11079611,14165,0,1679685796,13084.06318582,40.05520052999782,53595.35154888
2023-03-24,19:23:18.000,83,11079638,14045,0,1679685797,13084.251802499995,40.012905750001664,53595.4633428
2023-03-24,19:23:19.000,83,11079721,14245,0,1679685798,13084.191175709995,40.132740959998046,53595.42142008
2023-03-24,19:23:20.000,83,11079667,14125,0,1679685799,13084.170966779995,39.99175836000359,53595.37949736001
2023-03-24,19:23:21.000,83,11079702,14045,0,1679685800,13084.150757849995,40.182084870000836,53595.505265520005
2023-03-24,19:23:22.000,83,11079463,14245,0,1679685801,13084.07665843999,40.25962530000106,53595.3934716
2023-03-24,19:23:23.000,83,11079508,14085,0,1679685802,13083.99582271999,40.25962530000106,53595.44936856001
2023-03-24,19:23:24.000,83,11079526,14085,0,1679685803,13083.968877479994,40.31601834000321,53595.48430416
2023-03-24,19:23:25.000,83,11079678,14005,0,1679685804,13083.854360209989,40.45700093999767,53595.3934716
2023-03-24,19:23:26.000,83,11079846,14165,0,1679685805,13083.766788179993,40.358313119999366,53595.44936856001
2023-03-24,19:23:27.000,83,11079533,14485,0,1679685806,13083.712897699988,40.50634485000046,53595.40045872001
2023-03-24,19:23:28.000,83,11079451,14085,0,1679685807,13083.645534599993,40.44290267999895,53595.267703440004
2023-03-24,19:23:29.000,83,11079544,14405,0,1679685808,13083.692688769988,40.66142571000091,53595.3236004
2023-03-24,19:23:30.000,83,11079633,14045,0,1679685809,13083.706161389993,40.65437658000155,53595.3236004
2023-03-24,19:23:31.000,83,11079635,14045,0,1679685810,13083.908250689994,40.68962222999835,53595.30962616001
2023-03-24,19:23:32.000,83,11079527,14125,0,1679685811,13083.881305449999,40.80240831000265,53595.34456176
2023-03-24,19:23:33.000,83,11079593,14005,0,1679685812,13083.968877479994,40.73191701000178,53595.30263904
2023-03-24,19:23:34.000,83,11079568,14205,0,1679685813,13083.820678659999,40.72486788000242,53595.169883760005
2023-03-24,19:23:35.000,83,11079782,13925,0,1679685814,13083.941932239999,40.865850480004156,53595.23276784001
2023-03-24,19:23:36.000,83,11079817,14085,0,1679685815,13084.02276796,40.823555700000725,53595.29565192
2023-03-24,19:23:37.000,83,11079850,13965,0,1679685816,13084.06318582,40.8447030899988,53595.09302544001
2023-03-24,19:23:38.000,83,11079622,14165,0,1679685817,13084.16423047,41.056176990001404,53595.19084512001
2023-03-24,19:23:39.000,83,11079849,14165,0,1679685818,13084.413473939996,40.999783949999255,53595.24674208
2023-03-24,19:23:40.000,83,11079881,13965,0,1679685819,13084.575145379997,41.08437350999884,53595.27469056
2023-03-24,19:23:41.000,83,11079464,13885,0,1679685820,13084.757025749997,41.30994567000016,53595.23975496001
2023-03-24,19:23:42.000,83,11079493,13805,0,1679685821,13084.972587669989,41.225356110000575,53595.288664800006
2023-03-24,19:23:43.000,83,11079686,13965,0,1679685822,13085.161204349999,41.29584741000144,53595.40045872001
2023-03-24,19:23:44.000,83,11079744,14005,0,1679685823,13085.28245793,41.33109305999824,53595.337574640005
2023-03-24,19:23:45.000,83,11079602,14005,0,1679685824,13085.49801984999,41.44387914000254,53595.3236004
2023-03-24,19:23:46.000,83,11079607,14165,0,1679685825,13085.700109149991,41.53551783000148,53595.41443296
2023-03-24,19:23:47.000,83,11079690,13925,0,1679685826,13085.848307970002,41.59896000000299,53595.44238144
2023-03-24,19:23:48.000,83,11079588,13965,0,1679685827,13085.969561550002,41.75404086000344,53595.54020112
2023-03-24,19:23:49.000,83,11079655,14045,0,1679685828,13086.003243099993,41.83863042000303,53595.47731704001
2023-03-24,19:23:50.000,83,11079613,13845,0,1679685829,13086.124496679993,42.036006059999636,53595.61705944001
2023-03-24,19:23:51.000,83,11079651,14045,0,1679685830,13086.198596089998,42.06420258000435,53595.61705944001
2023-03-24,19:23:52.000,83,11079488,13965,0,1679685831,13086.292904429989,42.33911865000118,53595.68693064
2023-03-24,19:23:53.000,83,11079615,13885,0,1679685832,13086.313113359989,42.41665908000141,53595.52622688001
2023-03-24,19:23:54.000,83,11079686,13965,0,1679685833,13086.299640739999,42.61403471999802,53595.624046560006
2023-03-24,19:23:55.000,83,11079715,14245,0,1679685834,13086.488257419995,42.88190166000277,53595.68693064
2023-03-24,19:23:56.000,83,11079533,13965,0,1679685835,13086.42089432,42.959442090002995,53595.54718824001
2023-03-24,19:23:57.000,83,11079528,14085,0,1679685836,13086.488257419995,43.22730903000047,53595.64500792001
2023-03-24,19:23:58.000,83,11079685,14085,0,1679685837,13086.367003839994,43.39648814999964,53595.672956400005
2023-03-24,19:23:59.000,83,11079713,14125,0,1679685838,13086.407421699994,43.63615856999968,53595.70090488
2023-03-24,19:24:00.000,83,11079778,13885,0,1679685839,13086.43436693999,43.777141170001414,53595.78475032001
2023-03-24,19:24:01.000,83,11079664,14245,0,1679685840,13086.380476459999,43.946320290000585,53595.61705944001
2023-03-24,19:24:02.000,83,11079690,13965,0,1679685841,13086.447839559994,44.08730289000232,53595.65898216
2023-03-24,19:24:03.000,83,11079723,14165,0,1679685842,13086.40068539,44.30582592000428,53595.63103368
2023-03-24,19:24:04.000,83,11079694,14165,0,1679685843,13086.50173004,44.4538576499981,53595.603085200004
2023-03-24,19:24:05.000,83,11079539,13925,0,1679685844,13086.64319255,44.61598763999791,53595.7777632
2023-03-24,19:24:06.000,83,11079675,14285,0,1679685845,13086.71729195999,44.77811762999772,53595.70090488
2023-03-24,19:24:07.000,83,11079635,14045,0,1679685846,13086.78465506,44.97549327000161,53595.63103368
2023-03-24,19:24:08.000,83,11079602,14165,0,1679685847,13086.78465506,45.19401630000357,53595.65898216
2023-03-24,19:24:09.000,83,11079499,13885,0,1679685848,13086.865490780001,45.30680238000059,53595.74981472
2023-03-24,19:24:10.000,83,11079509,13965,0,1679685849,13087.081052699992,45.53237454000191,53595.63103368
2023-03-24,19:24:11.000,83,11079652,14045,0,1679685850,13087.222515209993,45.814339739998104,53595.82667304
2023-03-24,19:24:12.000,83,11079480,14165,0,1679685851,13087.141679489992,46.01876451000135,53595.80571168
2023-03-24,19:24:13.000,83,11079583,14085,0,1679685852,13087.438077129998,46.13155058999837,53595.80571168
2023-03-24,19:24:14.000,83,11079561,14165,0,1679685853,13087.61322118999,46.491056220002065,53595.81269880001
2023-03-24,19:24:15.000,83,11079612,14205,0,1679685854,13087.78162894,46.667284470000595,53595.938466960004
2023-03-24,19:24:16.000,83,11079595,13965,0,1679685855,13087.92309145,46.82941446000041,53596.14808056001
2023-03-24,19:24:17.000,83,11079578,14085,0,1679685856,13088.185807540001,46.88580750000256,53596.14808056001
2023-03-24,19:24:18.000,83,11079645,14045,0,1679685857,13088.226225400002,47.09728139999788,53596.18301616
2023-03-24,19:24:19.000,83,11079588,14125,0,1679685858,13088.421578389993,47.308755300000485,53596.16904192001
2023-03-24,19:24:20.000,83,11079585,14245,0,1679685859,13088.596722449998,47.44973790000222,53596.44852672
2023-03-24,19:24:21.000,83,11079770,14165,0,1679685860,13088.643876619994,47.60481876000267,53596.44852672
2023-03-24,19:24:22.000,83,11079590,13885,0,1679685861,13088.765130199994,47.759899620003125,53596.511410800005
2023-03-24,19:24:23.000,83,11079491,14005,0,1679685862,13088.785339129994,47.893833089998225,53596.49044944
2023-03-24,19:24:24.000,83,11079648,14085,0,1679685863,13088.744921269994,48.07006134000403,53596.58826912
2023-03-24,19:24:25.000,83,11079695,13965,0,1679685864,13088.711239719989,48.21809306999785,53596.65115320001
2023-03-24,19:24:26.000,83,11079582,13925,0,1679685865,13088.704503409994,48.27448611,53596.6162176
2023-03-24,19:24:27.000,83,11079632,13965,0,1679685866,13088.670821859989,48.36612479999894,53596.79089560001
2023-03-24,19:24:28.000,83,11079662,14125,0,1679685867,13088.596722449998,48.344977410000865,53596.88871528001
2023-03-24,19:24:29.000,83,11079667,14005,0,1679685868,13088.610195069989,48.21809306999785,53596.90268952
2023-03-24,19:24:30.000,83,11079620,14045,0,1679685869,13088.502414109993,48.2392404600032,53596.8258312
2023-03-24,19:24:31.000,83,11079727,13925,0,1679685870,13088.495677799998,48.25333872000192,53596.97954784
2023-03-24,19:24:32.000,83,11079569,13765,0,1679685871,13088.583249829993,48.26743698000064,53596.90967664001
2023-03-24,19:24:33.000,83,11079652,14005,0,1679685872,13088.482205179993,48.36612479999894,53596.965573600006
2023-03-24,19:24:34.000,83,11079760,14125,0,1679685873,13088.394633149997,48.337928280001506,53596.965573600006
2023-03-24,19:24:35.000,83,11079651,14045,0,1679685874,13088.334006359997,48.3731739299983,53596.99352208
2023-03-24,19:24:36.000,83,11079672,13925,0,1679685875,13088.246434330002,48.394321320003655,53597.12627736001
2023-03-24,19:24:37.000,83,11079526,14085,0,1679685876,13088.138653369992,48.521205659999396,53597.133264480006
2023-03-24,19:24:38.000,83,11079576,14205,0,1679685877,13087.97698192999,48.47891088000324,53597.133264480006
2023-03-24,19:24:39.000,83,11079563,13885,0,1679685878,13087.788365249995,48.59169696000026,53597.14723872
2023-03-24,19:24:40.000,83,11079828,14005,0,1679685879,13087.6199575,48.70448304000456,53597.07736752001
2023-03-24,19:24:41.000,83,11079634,13925,0,1679685880,13087.431340819989,48.697433909997926,53597.063393280005
2023-03-24,19:24:42.000,83,11079692,13885,0,1679685881,13087.370714029988,48.72563043000264,53597.0703804
2023-03-24,19:24:43.000,83,11079655,13925,0,1679685882,13087.114734249997,48.68333564999921,53597.08435464001
2023-03-24,19:24:44.000,83,11079651,14205,0,1679685883,13087.047371150002,48.753826950000075,53597.02147056
2023-03-24,19:24:45.000,83,11079677,14245,0,1679685884,13086.939590189992,48.83841650999966,53597.05640616001
2023-03-24,19:24:46.000,83,11079722,13885,0,1679685885,13086.865490780001,48.810219990002224,53597.11929024
2023-03-24,19:24:47.000,83,11079626,14125,0,1679685886,13086.730764579996,48.923006069999246,53597.04243192
2023-03-24,19:24:48.000,83,11079640,13965,0,1679685887,13086.710555649996,48.89480955000181,53597.03544480001
2023-03-24,19:24:49.000,83,11079646,14085,0,1679685888,13086.55562051999,48.83841650999966,53597.02147056
2023-03-24,19:24:50.000,83,11079546,13925,0,1679685889,13086.40068539,48.88776042000245,53596.88871528001
2023-03-24,19:24:51.000,83,11079652,14125,0,1679685890,13086.239013949998,48.923006069999246,53596.98653496001
2023-03-24,19:24:52.000,83,11079709,14045,0,1679685891,13086.117760369998,48.986448240000755,53597.04941904
2023-03-24,19:24:53.000,83,11079641,14245,0,1679685892,13085.929143690002,48.90890781000053,53597.09832888
2023-03-24,19:24:54.000,83,11079588,14165,0,1679685893,13085.760735939992,49.0780869299997,53597.04243192
2023-03-24,19:24:55.000,83,11079674,14045,0,1679685894,13085.599064499991,48.979399110001395,53597.00749632001
2023-03-24,19:24:56.000,83,11079654,14045,0,1679685895,13085.410447819995,48.972349980002036,53597.00749632001
2023-03-24,19:24:57.000,83,11079647,14085,0,1679685896,13085.107313869994,48.89480955000181,53596.90268952
2023-03-24,19:24:58.000,83,11079519,14405,0,1679685897,13084.898488259998,48.796121730003506,53596.97954784
2023-03-24,19:24:59.000,83,11079538,14085,0,1679685898,13084.716607889997,48.67628651999985,53596.97256072
2023-03-24,19:25:00.000,83,11079461,13965,0,1679685899,13084.487573350001,48.69038477999857,53596.91666376001
2023-03-24,19:25:01.000,83,11079654,14165,0,1679685900,13084.22485726,48.71153217000392,53596.93762512001
2023-03-24,19:25:02.000,83,11079623,13885,0,1679685901,13084.17770308999,48.528254789998755,53596.88172816
2023-03-24,19:25:03.000,83,11079671,13765,0,1679685902,13084.130548919995,48.50005827000132,53596.88172816
2023-03-24,19:25:04.000,83,11079568,13845,0,1679685903,13083.97561378999,48.3731739299983,53596.73499864
2023-03-24,19:25:05.000,83,11079679,13845,0,1679685904,13083.989086409994,48.288584369998716,53596.776921360004
2023-03-24,19:25:06.000,83,11079645,13965,0,1679685905,13083.867832829994,48.26038785000128,53596.73499864
2023-03-24,19:25:07.000,83,11079642,13885,0,1679685906,13083.760051869998,48.04891394999868,53596.85377968
2023-03-24,19:25:08.000,83,11079486,14245,0,1679685907,13083.679216149998,48.04891394999868,53596.71403728
2023-03-24,19:25:09.000,83,11079772,13925,0,1679685908,13083.793733419989,47.992520910003805,53596.8258312
2023-03-24,19:25:10.000,83,11079629,13965,0,1679685909,13083.793733419989,47.985471780004445,53596.87474104
2023-03-24,19:25:11.000,83,11079660,13845,0,1679685910,13083.659007219998,47.87268570000015,53596.86775392001
2023-03-24,19:25:12.000,83,11079714,14125,0,1679685911,13083.699425079998,47.87268570000015,53596.81185696
2023-03-24,19:25:13.000,83,11079623,13925,0,1679685912,13083.746579249993,47.78809614000056,53596.797882720006
2023-03-24,19:25:14.000,83,11079757,14045,0,1679685913,13083.706161389993,47.69645745000162,53596.80486984
2023-03-24,19:25:15.000,83,11079628,14125,0,1679685914,13083.813942349989,47.4356396400035,53596.88172816
2023-03-24,19:25:16.000,83,11079525,14085,0,1679685915,13083.618589359998,47.37924660000135,53596.74198576001
2023-03-24,19:25:17.000,83,11079696,14005,0,1679685916,13083.706161389993,47.23826399999962,53596.90967664001
2023-03-24,19:25:18.000,83,11079624,13845,0,1679685917,13083.531017330002,47.069084880000446,53596.895702400005
2023-03-24,19:25:19.000,83,11079515,14005,0,1679685918,13083.463654229992,46.942200540004706,53596.70705016
2023-03-24,19:25:20.000,83,11079712,13965,0,1679685919,13083.456917919997,46.91400401999999,53596.6860888
2023-03-24,19:25:21.000,83,11079771,13885,0,1679685920,13083.369345890002,46.709579250004026,53596.8607668
2023-03-24,19:25:22.000,83,11079639,14085,0,1679685921,13083.416500059997,46.65318621000188,53596.85377968
2023-03-24,19:25:23.000,83,11079675,13925,0,1679685922,13083.281773859992,46.55449839000357,53596.75596
2023-03-24,19:25:24.000,83,11079823,14045,0,1679685923,13083.275037549996,46.491056220002065,53596.560320640005
2023-03-24,19:25:25.000,83,11079508,14125,0,1679685924,13083.470390540002,46.45581056999799,53596.85377968
2023-03-24,19:25:26.000,83,11079615,13925,0,1679685925,13083.564698879993,46.36417187999905,53596.6162176
2023-03-24,19:25:27.000,83,11079771,14005,0,1679685926,13083.551226260002,46.35712274999969,53596.57429488001
2023-03-24,19:25:28.000,83,11079551,14085,0,1679685927,13083.706161389993,46.24433667000267,53596.776921360004
2023-03-24,19:25:29.000,83,11079646,14205,0,1679685928,13083.840887589999,46.40646666000248,53596.5463464
2023-03-24,19:25:30.000,83,11079668,14245,0,1679685929,13083.928459619994,46.56154752000293,53596.64416608
2023-03-24,19:25:31.000,83,11079408,14165,0,1679685930,13084.01603164999,46.60384229999909,53596.53237216001
2023-03-24,19:25:32.000,83,11079791,14045,0,1679685931,13084.19791201999,46.7307266400021,53596.65814032
2023-03-24,19:25:33.000,83,11079701,14005,0,1679685932,13084.400001319991,46.7659722899989,53596.74897288001
2023-03-24,19:25:34.000,83,11079591,13845,0,1679685933,13084.32590191,46.93515140999807,53596.53935928
2023-03-24,19:25:35.000,83,11079554,13885,0,1679685934,13084.480837039991,46.99154445000022,53596.52538504
2023-03-24,19:25:36.000,83,11079659,14045,0,1679685935,13084.581881689992,47.0126918399983,53596.5463464
2023-03-24,19:25:37.000,83,11079702,14245,0,1679685936,13084.709871580002,47.118428790003236,53596.511410800005
2023-03-24,19:25:38.000,83,11079632,14005,0,1679685937,13084.743553129993,47.16777269999875,53596.5463464
2023-03-24,19:25:39.000,83,11079537,13925,0,1679685938,13085.039950769999,47.09023226999852,53596.53237216001
2023-03-24,19:25:40.000,83,11079555,13885,0,1679685939,13085.167940659994,47.16777269999875,53596.51839792
2023-03-24,19:25:41.000,83,11079747,13885,0,1679685940,13085.33634840999,47.0126918399983,53596.58128200001
2023-03-24,19:25:42.000,83,11079623,13965,0,1679685941,13085.45760198999,47.00564270999894,53596.630191840006
2023-03-24,19:25:43.000,83,11079590,13965,0,1679685942,13085.558646639991,46.96334793000278,53596.511410800005
2023-03-24,19:25:44.000,83,11079706,13965,0,1679685943,13085.828099040002,47.00564270999894,53596.57429488001
2023-03-24,19:25:45.000,83,11079760,13845,0,1679685944,13086.212068709989,47.125477920002595,53596.60224336001
2023-03-24,19:25:46.000,83,11079556,13885,0,1679685945,13086.63645623999,47.20301835000282,53596.59525624
2023-03-24,19:25:47.000,83,11079590,14045,0,1679685946,13086.939590189992,47.3228535599992,53596.76294712
2023-03-24,19:25:48.000,83,11079611,13885,0,1679685947,13087.303350929993,47.44268877000286,53596.72102440001
2023-03-24,19:25:49.000,83,11079553,14245,0,1679685948,13087.65363904999,47.541376590001164,53596.91666376001
2023-03-24,19:25:50.000,83,11079557,14245,0,1679685949,13087.970245619996,47.66121180000482,53597.0005092
2023-03-24,19:25:51.000,83,11079406,13885,0,1679685950,13088.246434330002,47.74580136000441,53596.97256072
2023-03-24,19:25:52.000,83,11079708,13805,0,1679685951,13088.488941490003,47.95727525999973,53597.063393280005
2023-03-24,19:25:53.000,83,11079714,13845,0,1679685952,13088.825756989994,47.999570040003164,53596.98653496001
2023-03-24,19:25:54.000,83,11079709,14045,0,1679685953,13089.09520938999,48.126454379998904,53597.12627736001
2023-03-24,19:25:55.000,83,11079542,13845,0,1679685954,13089.357925479992,48.119405249999545,53597.21710992
2023-03-24,19:25:56.000,83,11079642,13885,0,1679685955,13089.586960020002,48.26743698000064,53597.25204552001
2023-03-24,19:25:57.000,83,11079582,13965,0,1679685956,13089.661059429993,48.31678089000343,53597.29396824001
2023-03-24,19:25:58.000,83,11079788,13925,0,1679685957,13089.701477289993,48.337928280001506,53597.468646240006
2023-03-24,19:25:59.000,83,11079577,13885,0,1679685958,13089.748631459988,48.387272190004296,53597.300955360006
2023-03-24,19:26:00.000,83,11079734,13965,0,1679685959,13089.755367769998,48.41546871000173,53597.40576216
2023-03-24,19:26:01.000,83,11079649,13965,0,1679685960,13089.869885039989,48.401370450003014,53597.54550456
2023-03-24,19:26:02.000,83,11079578,14005,0,1679685961,13089.741895149993,48.42956697000045,53597.44069776001
2023-03-24,19:26:03.000,83,11079722,14005,0,1679685962,13089.748631459988,48.47891088000324,53597.41973640001
2023-03-24,19:26:04.000,83,11079503,13965,0,1679685963,13089.721686219993,48.44366522999917,53597.65031136
2023-03-24,19:26:05.000,83,11079523,13845,0,1679685964,13089.688004670003,48.49300914000196,53597.5245432
2023-03-24,19:26:06.000,83,11079577,14085,0,1679685965,13089.654323119998,48.528254789998755,53597.49659472
2023-03-24,19:26:07.000,83,11079547,13805,0,1679685966,13089.586960020002,48.6198934799977,53597.3848008
2023-03-24,19:26:08.000,83,11079736,13885,0,1679685967,13089.654323119998,48.59874608999962,53597.48262048
2023-03-24,19:26:09.000,83,11079583,13965,0,1679685968,13089.560014779992,48.70448304000456,53597.349865200005
2023-03-24,19:26:10.000,83,11079615,13925,0,1679685969,13089.533069539997,48.746777820000716,53597.349865200005
2023-03-24,19:26:11.000,83,11079728,14205,0,1679685970,13089.593696329997,48.78907260000415,53597.32890384
2023-03-24,19:26:12.000,83,11079522,13885,0,1679685971,13089.526333230002,48.753826950000075,53597.48960760001
2023-03-24,19:26:13.000,83,11079648,14085,0,1679685972,13089.458970129992,48.76792520999879,53597.34287808001
2023-03-24,19:26:14.000,83,11079674,14085,0,1679685973,13089.411815959997,48.72563043000264,53597.27300688001
2023-03-24,19:26:15.000,83,11079670,14125,0,1679685974,13089.519596919992,48.753826950000075,53597.37082656001
2023-03-24,19:26:16.000,83,11079625,14005,0,1679685975,13089.607168950002,48.72563043000264,53597.23807128
2023-03-24,19:26:17.000,83,11079606,14045,0,1679685976,13089.634114189997,48.65513913000177,53597.25903264
2023-03-24,19:26:18.000,83,11079498,13965,0,1679685977,13089.640850499993,48.60579521999898,53597.17518720001
2023-03-24,19:26:19.000,83,11079593,14405,0,1679685978,13089.721686219993,48.51415653000004,53597.231084160005
2023-03-24,19:26:20.000,83,11079616,14285,0,1679685979,13089.748631459988,48.44366522999917,53597.32890384
2023-03-24,19:26:21.000,83,11079633,13965,0,1679685980,13089.735158839998,48.43661609999981,53597.23807128
2023-03-24,19:26:22.000,83,11079645,14005,0,1679685981,13089.667795740002,48.288584369998716,53597.26601976
2023-03-24,19:26:23.000,83,11079408,13965,0,1679685982,13089.553278469997,48.225142200004484,53597.08435464001
2023-03-24,19:26:24.000,83,11079639,14045,0,1679685983,13089.613905259997,48.18989655000041,53597.133264480006
2023-03-24,19:26:25.000,83,11079603,13965,0,1679685984,13089.634114189997,48.2392404600032,53597.16121296
2023-03-24,19:26:26.000,83,11079718,13725,0,1679685985,13089.553278469997,48.21104393999849,53597.26601976
2023-03-24,19:26:27.000,83,11079598,13965,0,1679685986,13089.721686219993,48.15465090000362,53597.25204552001
2023-03-24,19:26:28.000,83,11079581,14045,0,1679685987,13089.748631459988,48.15465090000362,53597.27300688001
2023-03-24,19:26:29.000,83,11079593,14165,0,1679685988,13089.681268359993,48.23219133000384,53597.25204552001
2023-03-24,19:26:30.000,83,11079589,14445,0,1679685989,13089.634114189997,48.225142200004484,53597.231084160005
2023-03-24,19:26:31.000,83,11079562,13925,0,1679685990,13089.661059429993,48.25333872000192,53597.29396824001
2023-03-24,19:26:32.000,83,11079645,14005,0,1679685991,13089.586960020002,48.359075669999584,53597.279994000004
2023-03-24,19:26:33.000,83,11079665,14045,0,1679685992,13089.580223709992,48.288584369998716,53597.32191672001
2023-03-24,19:26:34.000,83,11079664,14045,0,1679685993,13089.425288580002,48.359075669999584,53597.23807128
2023-03-24,19:26:35.000,83,11079697,13725,0,1679685994,13089.432024889997,48.42956697000045,53597.43371064
2023-03-24,19:26:36.000,83,11079633,14165,0,1679685995,13089.378134409992,48.387272190004296,53597.41274928001
2023-03-24,19:26:37.000,83,11079686,14085,0,1679685996,13089.330980239996,48.49300914000196,53597.36383944
2023-03-24,19:26:38.000,83,11079751,13765,0,1679685997,13089.19625403999,48.46481262000452,53597.3149296
2023-03-24,19:26:39.000,83,11079668,14125,0,1679685998,13089.128890939995,48.337928280001506,53597.42672352
2023-03-24,19:26:40.000,83,11079695,13885,0,1679685999,13089.06152784,48.337928280001506,53597.398775040005
2023-03-24,19:26:41.000,83,11079522,14165,0,1679686000,13088.987428429995,48.337928280001506,53597.29396824001
2023-03-24,19:26:42.000,83,11079543,14005,0,1679686001,13088.77186650999,48.359075669999584,53597.34287808001
2023-03-24,19:26:43.000,83,11079626,14005,0,1679686002,13088.704503409994,48.337928280001506,53597.3149296
2023-03-24,19:26:44.000,83,11079650,13845,0,1679686003,13088.563040899993,48.38022305999766,53597.33589096
2023-03-24,19:26:45.000,83,11079494,13845,0,1679686004,13088.522623039993,48.31678089000343,53597.41274928001
2023-03-24,19:26:46.000,83,11079620,13845,0,1679686005,13088.461996249993,48.44366522999917,53597.32890384
2023-03-24,19:26:47.000,83,11079725,13845,0,1679686006,13088.354215289997,48.38022305999766,53597.40576216
2023-03-24,19:26:48.000,83,11079519,14085,0,1679686007,13088.165598610001,48.38022305999766,53597.279994000004
2023-03-24,19:26:49.000,83,11079563,13845,0,1679686008,13088.131917059996,48.30268263000471,53597.19614856
2023-03-24,19:26:50.000,83,11079590,14045,0,1679686009,13088.010663479996,48.46481262000452,53597.398775040005
2023-03-24,19:26:51.000,83,11079576,13845,0,1679686010,13088.064553960001,48.43661609999981,53597.34287808001
2023-03-24,19:26:52.000,83,11079616,13925,0,1679686011,13088.057817649991,48.47186175000388,53597.40576216
2023-03-24,19:26:53.000,83,11079718,13965,0,1679686012,13088.00392717,48.626942610004335,53597.41973640001
2023-03-24,19:26:54.000,83,11079576,14045,0,1679686013,13087.80183787,48.64809000000241,53597.37082656001
2023-03-24,19:26:55.000,83,11079540,13885,0,1679686014,13087.64016643,48.697433909997926,53597.35685232
2023-03-24,19:26:56.000,83,11079606,13965,0,1679686015,13087.350505099988,48.535303919998114,53597.44069776001
2023-03-24,19:26:57.000,83,11079747,13965,0,1679686016,13087.114734249997,48.55645131000347,53597.41274928001
2023-03-24,19:26:58.000,83,11079775,14245,0,1679686017,13086.905908640001,48.42251784000109,53597.33589096
2023-03-24,19:26:59.000,83,11079699,13845,0,1679686018,13086.629719929995,48.27448611,53597.39178792001
2023-03-24,19:27:00.000,83,11079594,13885,0,1679686019,13086.468048489995,48.168749160002335,53597.32191672001
2023-03-24,19:27:01.000,83,11079542,14045,0,1679686020,13086.35353121999,48.119405249999545,53597.44069776001
2023-03-24,19:27:02.000,83,11079663,14045,0,1679686021,13086.41415800999,48.14760177000426,53597.349865200005
2023-03-24,19:27:03.000,83,11079624,14205,0,1679686022,13086.53541158999,48.32383002000279,53597.22409704001
2023-03-24,19:27:04.000,83,11079626,14085,0,1679686023,13086.528675279995,48.46481262000452,53597.24505840001
2023-03-24,19:27:05.000,83,11079681,14125,0,1679686024,13086.43436693999,48.394321320003655,53597.29396824001
2023-03-24,19:27:06.000,83,11079631,14085,0,1679686025,13086.259222879999,48.49300914000196,53597.279994000004
2023-03-24,19:27:07.000,83,11079663,14005,0,1679686026,13086.097551439998,48.584647830000904,53597.33589096
2023-03-24,19:27:08.000,83,11079780,13925,0,1679686027,13085.902198449992,48.66218826000113,53597.24505840001
2023-03-24,19:27:09.000,83,11079547,13725,0,1679686028,13085.868516900002,48.697433909997926,53597.133264480006
2023-03-24,19:27:10.000,83,11079682,14005,0,1679686029,13085.807890110002,48.77497433999815,53597.27300688001
2023-03-24,19:27:11.000,83,11079615,13925,0,1679686030,13085.706845460001,48.88776042000245,53597.16820008
2023-03-24,19:27:12.000,83,11079738,13805,0,1679686031,13085.62600974,49.00759562999883,53597.20313568001
2023-03-24,19:27:13.000,83,11079543,14045,0,1679686032,13085.50475616,49.05693954000162,53597.14723872
2023-03-24,19:27:14.000,83,11079615,14005,0,1679686033,13085.329612099995,49.169725619998644,53597.19614856
2023-03-24,19:27:15.000,83,11079624,13885,0,1679686034,13085.268985309995,49.24021691999951,53597.182174320005
2023-03-24,19:27:16.000,83,11079723,14085,0,1679686035,13085.060159699999,49.40234690999932,53597.063393280005
2023-03-24,19:27:17.000,83,11079629,13925,0,1679686036,13084.979323979998,49.52218212000298,53597.25204552001
2023-03-24,19:27:18.000,83,11079559,14045,0,1679686037,13084.858070399998,49.59267342000385,53597.16121296
2023-03-24,19:27:19.000,83,11079587,14045,0,1679686038,13084.763762059993,49.797098189999815,53597.10531600001
2023-03-24,19:27:20.000,83,11079722,14005,0,1679686039,13084.689662650002,49.902835140004754,53597.11929024
2023-03-24,19:27:21.000,83,11079543,14045,0,1679686040,13084.703135269992,50.086112520002644,53597.04941904
2023-03-24,19:27:22.000,83,11079624,14045,0,1679686041,13084.709871580002,50.35397946000012,53597.0703804
2023-03-24,19:27:23.000,83,11079614,13965,0,1679686042,13084.837861469998,50.55840423000336,53597.17518720001
2023-03-24,19:27:24.000,83,11079597,13925,0,1679686043,13084.952378739988,50.6852885699991,53597.07736752001
2023-03-24,19:27:25.000,83,11079622,13845,0,1679686044,13084.992796599989,50.833320300000196,53597.12627736001
2023-03-24,19:27:26.000,83,11079685,13965,0,1679686045,13085.060159699999,50.86856595000427,53597.19614856
2023-03-24,19:27:27.000,83,11079586,13925,0,1679686046,13085.026478149994,50.889713340002345,53597.2101228
2023-03-24,19:27:28.000,83,11079550,13885,0,1679686047,13084.992796599989,50.889713340002345,53597.24505840001
2023-03-24,19:27:29.000,83,11079646,14005,0,1679686048,13084.999532909998,50.75577986999997,53597.18916144
2023-03-24,19:27:30.000,83,11079717,14085,0,1679686049,13084.999532909998,50.67823943999974,53597.30794248
2023-03-24,19:27:31.000,83,11079666,14165,0,1679686050,13085.046687079994,50.41037250000227,53597.28698112
2023-03-24,19:27:32.000,83,11079629,13765,0,1679686051,13085.107313869994,50.262340770001174,53597.349865200005
2023-03-24,19:27:33.000,83,11079532,14005,0,1679686052,13085.28245793,50.064965130004566,53597.36383944
2023-03-24,19:27:34.000,83,11079638,14165,0,1679686053,13085.33634840999,49.93103166000219,53597.349865200005
2023-03-24,19:27:35.000,83,11079526,13965,0,1679686054,13085.558646639991,49.86758949000068,53597.41973640001
2023-03-24,19:27:36.000,83,11079741,13965,0,1679686055,13085.693372839996,49.853491230001964,53597.49659472
2023-03-24,19:27:37.000,83,11079690,13885,0,1679686056,13085.888725830002,49.87463862000004,53597.41274928001
2023-03-24,19:27:38.000,83,11079644,14125,0,1679686057,13085.989770480002,49.92398253000283,53597.41973640001
2023-03-24,19:27:39.000,83,11079568,13885,0,1679686058,13086.117760369998,50.015621220001776,53597.55947880001
2023-03-24,19:27:40.000,83,11079720,13845,0,1679686059,13086.326585979994,50.15660382000351,53597.5245432
2023-03-24,19:27:41.000,83,11079662,13965,0,1679686060,13086.5421479,50.248242510002456,53597.53153032
2023-03-24,19:27:42.000,83,11079686,14045,0,1679686061,13086.811600299996,50.45266727999842,53597.5944144
2023-03-24,19:27:43.000,83,11079646,14005,0,1679686062,13086.993480669997,50.45971640999778,53597.64332424
2023-03-24,19:27:44.000,83,11079623,13845,0,1679686063,13087.235987829998,50.551355100004,53597.62236288
2023-03-24,19:27:45.000,83,11079628,14045,0,1679686064,13087.397659269998,50.6852885699991,53597.62236288
2023-03-24,19:27:46.000,83,11079645,14125,0,1679686065,13087.61322118999,50.76987812999869,53597.734156800005
2023-03-24,19:27:47.000,83,11079592,13885,0,1679686066,13087.869200969995,50.7980746500034,53597.88088632
2023-03-24,19:27:48.000,83,11079538,13845,0,1679686067,13088.010663479996,50.946106380004494,53597.87389920001
2023-03-24,19:27:49.000,83,11079668,13885,0,1679686068,13088.185807540001,51.072990720000234,53597.88787344
2023-03-24,19:27:50.000,83,11079641,13765,0,1679686069,13088.313797429997,51.18577680000453,53597.971718880006
2023-03-24,19:27:51.000,83,11079602,13885,0,1679686070,13088.502414109993,51.305612010000914,53597.99966736
2023-03-24,19:27:52.000,83,11079626,14165,0,1679686071,13088.596722449998,51.354955920003704,53598.083512799996
2023-03-24,19:27:53.000,83,11079586,13965,0,1679686072,13088.697767099999,51.55233156000031,53598.09049992001
2023-03-24,19:27:54.000,83,11079582,13885,0,1679686073,13088.731448649989,51.714461550000124,53598.083512799996
2023-03-24,19:27:55.000,83,11079760,14005,0,1679686074,13088.8998564,51.82724763000442,53598.17434536
2023-03-24,19:27:56.000,83,11079655,13885,0,1679686075,13088.91332901999,51.989377620004234,53598.21626808
2023-03-24,19:27:57.000,83,11079691,14205,0,1679686076,13089.1019457,52.13740934999805,53598.26517792
2023-03-24,19:27:58.000,83,11079640,13885,0,1679686077,13089.18278142,52.41937455000152,53598.27915216001
2023-03-24,19:27:59.000,83,11079547,14045,0,1679686078,13089.371398099996,52.6519958400022,53598.30011352001
2023-03-24,19:28:00.000,83,11079565,14245,0,1679686079,13089.674532049998,52.89166626000224,53598.404920320005
2023-03-24,19:28:01.000,83,11079583,13885,0,1679686080,13089.964193379994,53.07494364000013,53598.44684304001
2023-03-24,19:28:02.000,83,11079682,14045,0,1679686081,13090.29427256999,53.18772972000443,53598.54466272001
2023-03-24,19:28:03.000,83,11079636,14325,0,1679686082,13090.631088069997,53.30051580000145,53598.61453392001
2023-03-24,19:28:04.000,83,11079559,13965,0,1679686083,13090.900540469993,53.46969492000062,53598.740302080005
2023-03-24,19:28:05.000,83,11079740,14085,0,1679686084,13091.19020179999,53.68821795000258,53598.85209600001
2023-03-24,19:28:06.000,83,11079599,14045,0,1679686085,13091.29124644999,53.89264271999855,53598.98485128
2023-03-24,19:28:07.000,83,11079651,13805,0,1679686086,13091.37881848,53.99837967000349,53599.03376112
2023-03-24,19:28:08.000,83,11079576,13885,0,1679686087,13091.39902741,54.139362269997946,53598.99882552001
2023-03-24,19:28:09.000,83,11079634,13885,0,1679686088,13091.56069885,54.15346053000394,53599.15254216
2023-03-24,19:28:10.000,83,11079674,13925,0,1679686089,13091.655007189991,54.31559052000375,53599.22940048
2023-03-24,19:28:11.000,83,11079685,13965,0,1679686090,13091.776260769991,54.44247485999949,53599.313245920006
2023-03-24,19:28:12.000,83,11079609,14045,0,1679686091,13091.850360179997,54.55526094000379,53599.43202696001
2023-03-24,19:28:13.000,83,11079603,13965,0,1679686092,13091.877305419992,54.63985050000338,53599.43202696001
2023-03-24,19:28:14.000,83,11079558,14245,0,1679686093,13091.830151249997,54.72444006000296,53599.48792392
2023-03-24,19:28:15.000,83,11079550,13925,0,1679686094,13091.985086380002,54.8513243999987,53599.46696256
2023-03-24,19:28:16.000,83,11079613,13885,0,1679686095,13092.079394719993,54.89361918000213,53599.697537520005
2023-03-24,19:28:17.000,83,11079591,14045,0,1679686096,13092.220857229993,55.02755265000451,53599.62067920001
2023-03-24,19:28:18.000,83,11079548,14165,0,1679686097,13092.335374499999,54.93591395999829,53599.697537520005
2023-03-24,19:28:19.000,83,11079718,14045,0,1679686098,13092.523991179994,54.97820874000172,53599.77439584
2023-03-24,19:28:20.000,83,11079549,13965,0,1679686099,13092.73281678999,54.99230700000044,53599.82330568
2023-03-24,19:28:21.000,83,11079439,14125,0,1679686100,13092.83386143999,55.020503519997874,53599.89317688
2023-03-24,19:28:22.000,83,11079595,13925,0,1679686101,13092.90122454,55.2108300300024,53599.97702232001
2023-03-24,19:28:23.000,83,11079620,13965,0,1679686102,13092.90122454,55.25312480999855,53600.01195792
2023-03-24,19:28:24.000,83,11079641,13925,0,1679686103,13092.806916199996,55.295419590001984,53600.0399064
2023-03-24,19:28:25.000,83,11079607,14085,0,1679686104,13092.79344357999,55.37296002000221,53600.10279048001
2023-03-24,19:28:26.000,83,11079636,13965,0,1679686105,13092.67892631,55.35886176000349,53600.19362304001
2023-03-24,19:28:27.000,83,11079566,14005,0,1679686106,13092.55767273,55.35181263000413,53600.23554576
2023-03-24,19:28:28.000,83,11079632,13885,0,1679686107,13092.288220329989,55.344763500004774,53600.249520000005
2023-03-24,19:28:29.000,83,11079699,13925,0,1679686108,13092.160230439993,55.26017393999791,53600.25650712
2023-03-24,19:28:30.000,83,11079670,13925,0,1679686109,13091.978350069992,55.25312480999855,53600.25650712
2023-03-24,19:28:31.000,83,11079637,14085,0,1679686110,13091.809942319996,55.239026549999835,53600.24253288001
2023-03-24,19:28:32.000,83,11079649,13845,0,1679686111,13091.60111671,55.281321330003266,53600.32637832
2023-03-24,19:28:33.000,83,11079591,14045,0,1679686112,13091.466390509995,55.3095178500007,53600.2844556
2023-03-24,19:28:34.000,83,11079621,13965,0,1679686113,13091.33840062,55.30246872000134,53600.30541696
2023-03-24,19:28:35.000,83,11079703,14085,0,1679686114,13091.129575009989,55.39410741000029,53600.22157152001
2023-03-24,19:28:36.000,83,11079679,14005,0,1679686115,13091.042002979993,55.3095178500007,53600.319391200006
2023-03-24,19:28:37.000,83,11079557,14085,0,1679686116,13090.940958329993,55.182633509997686,53600.40323664
2023-03-24,19:28:38.000,83,11079830,14165,0,1679686117,13091.021794049993,55.21787916000176,53600.31240408001
2023-03-24,19:28:39.000,83,11079628,13725,0,1679686118,13090.994848809998,55.239026549999835,53600.30541696
2023-03-24,19:28:40.000,83,11079583,13925,0,1679686119,13090.812968439997,55.2108300300024,53600.27048136001
2023-03-24,19:28:41.000,83,11079592,13925,0,1679686120,13090.819704749993,55.12624047000281,53600.263494239996
2023-03-24,19:28:42.000,83,11079610,13885,0,1679686121,13090.711923789997,55.09099481999874,53600.23554576
2023-03-24,19:28:43.000,83,11079630,13885,0,1679686122,13090.523307110001,55.08394568999938,53600.249520000005
2023-03-24,19:28:44.000,83,11079670,13885,0,1679686123,13090.368371979996,54.90066831000149,53600.2844556
2023-03-24,19:28:45.000,83,11079675,13965,0,1679686124,13090.327954119995,54.8513243999987,53600.22157152001
2023-03-24,19:28:46.000,83,11079702,13725,0,1679686125,13090.21343684999,54.773783969998476,53600.2145844
2023-03-24,19:28:47.000,83,11079687,13885,0,1679686126,13089.997874929999,54.72444006000296,53600.22855864
2023-03-24,19:28:48.000,83,11079647,14085,0,1679686127,13089.910302899989,54.604604849999305,53600.14471320001
2023-03-24,19:28:49.000,83,11079635,13885,0,1679686128,13089.748631459988,54.52706441999908,53600.2145844
2023-03-24,19:28:50.000,83,11079588,14005,0,1679686129,13089.546542160002,54.39313095000398,53600.22855864
2023-03-24,19:28:51.000,83,11079583,13885,0,1679686130,13089.324243930001,54.252148350002244,53600.130738960004
2023-03-24,19:28:52.000,83,11079699,13925,0,1679686131,13089.169308799996,54.019527060001565,53600.18663592
2023-03-24,19:28:53.000,83,11079533,14085,0,1679686132,13089.027846289995,53.9490357600007,53600.200610160005
2023-03-24,19:28:54.000,83,11079596,13965,0,1679686133,13088.805548059994,53.89969184999791,53600.11676472
2023-03-24,19:28:55.000,83,11079562,13965,0,1679686134,13088.75165757999,53.74461099000473,53600.10279048001
2023-03-24,19:28:56.000,83,11079613,14045,0,1679686135,13088.657349239998,53.68821795000258,53600.13772608
2023-03-24,19:28:57.000,83,11079685,14125,0,1679686136,13088.596722449998,53.48379317999934,53600.081829120005
2023-03-24,19:28:58.000,83,11079696,13765,0,1679686137,13088.408105770002,53.50494057000469,53600.0399064
2023-03-24,19:28:59.000,83,11079691,14125,0,1679686138,13088.347478980002,53.36395797000296,53600.081829120005
2023-03-24,19:29:00.000,83,11079626,14325,0,1679686139,13088.219489089992,53.34985971000424,53600.1097776
2023-03-24,19:29:01.000,83,11079644,13925,0,1679686140,13088.00392717,53.27936841000337,53600.10279048001
2023-03-24,19:29:02.000,83,11079618,14045,0,1679686141,13087.79510155999,53.28641754000273,53600.10279048001
2023-03-24,19:29:03.000,83,11079612,13965,0,1679686142,13087.545858089994,53.27231928000401,53600.06785488
2023-03-24,19:29:04.000,83,11079631,14045,0,1679686143,13087.316823549998,53.18068058999779,53600.01195792
2023-03-24,19:29:05.000,83,11079637,14165,0,1679686144,13086.993480669997,53.208877110002504,53600.01894504
2023-03-24,19:29:06.000,83,11079596,14005,0,1679686145,13086.811600299996,53.11723842000356,53599.9700352
2023-03-24,19:29:07.000,83,11079599,13925,0,1679686146,13086.61624730999,53.03969799000333,53600.05388064001
2023-03-24,19:29:08.000,83,11079681,13925,0,1679686147,13086.33332228999,52.9974032099999,53599.95606096001
2023-03-24,19:29:09.000,83,11079608,14085,0,1679686148,13086.084078819993,52.96215756000311,53599.97702232001
2023-03-24,19:29:10.000,83,11079632,13845,0,1679686149,13085.935879999997,52.82117496000137,53599.94907384
2023-03-24,19:29:11.000,83,11079772,14245,0,1679686150,13085.740527009992,52.85642060999817,53599.928112479996
2023-03-24,19:29:12.000,83,11079617,13765,0,1679686151,13085.592328189996,52.72248714000307,53599.87920264
2023-03-24,19:29:13.000,83,11079531,14045,0,1679686152,13085.33634840999,52.694290619998355,53599.85125416
2023-03-24,19:29:14.000,83,11079689,13925,0,1679686153,13085.167940659994,52.72248714000307,53599.80234432
2023-03-24,19:29:15.000,83,11079608,13885,0,1679686154,13085.026478149994,52.72248714000307,53599.84426704
2023-03-24,19:29:16.000,83,11079588,13885,0,1679686155,13084.965851359993,52.77888017999794,53599.80933144001
2023-03-24,19:29:17.000,83,11079706,13845,0,1679686156,13084.804179919993,52.80707670000265,53599.84426704
2023-03-24,19:29:18.000,83,11079618,13925,0,1679686157,13084.703135269992,52.926911909999035,53599.725486
2023-03-24,19:29:19.000,83,11079545,13805,0,1679686158,13084.642508479992,52.9974032099999,53599.648627680006
2023-03-24,19:29:20.000,83,11079637,13885,0,1679686159,13084.595354309997,53.06789451000077,53599.67657616
2023-03-24,19:29:21.000,83,11079621,14045,0,1679686160,13084.669453720002,53.08199276999949,53599.746447360005
2023-03-24,19:29:22.000,83,11079654,14045,0,1679686161,13084.662717409992,53.23002450000058,53599.64164056001
2023-03-24,19:29:23.000,83,11079663,14245,0,1679686162,13084.615563239997,53.328712319998886,53599.62067920001
2023-03-24,19:29:24.000,83,11079706,13925,0,1679686163,13084.554936449997,53.385105360001035,53599.5857436
2023-03-24,19:29:25.000,83,11079719,13965,0,1679686164,13084.507782280001,53.39920361999975,53599.725486
2023-03-24,19:29:26.000,83,11079592,14125,0,1679686165,13084.400001319991,53.51903883000341,53599.627666320004
2023-03-24,19:29:27.000,83,11079782,13965,0,1679686166,13084.292220359996,53.57543186999828,53599.60670496
2023-03-24,19:29:28.000,83,11079803,13925,0,1679686167,13084.12381261,53.63887403999979,53599.5857436
2023-03-24,19:29:29.000,83,11079659,13805,0,1679686168,13083.928459619994,53.68821795000258,53599.53683376
2023-03-24,19:29:30.000,83,11079611,13885,0,1679686169,13083.854360209989,53.737561859998095,53599.59971784001
2023-03-24,19:29:31.000,83,11079658,14045,0,1679686170,13083.753315559989,53.72346359999938,53599.60670496
2023-03-24,19:29:32.000,83,11079599,13845,0,1679686171,13083.544489949993,53.793954900000244,53599.53683376
2023-03-24,19:29:33.000,83,11079586,13885,0,1679686172,13083.288510170001,53.80805315999896,53599.529846640005
2023-03-24,19:29:34.000,83,11079585,14085,0,1679686173,13083.12010241999,53.86444620000111,53599.34818152
2023-03-24,19:29:35.000,83,11079655,14085,0,1679686174,13083.03926669999,53.829200550004316,53599.38311712001
2023-03-24,19:29:36.000,83,11079701,13925,0,1679686175,13082.992112529995,53.92083924000326,53599.362155760005
2023-03-24,19:29:37.000,83,11079610,14245,0,1679686176,13082.89780418999,53.92788837000262,53599.22241336
2023-03-24,19:29:38.000,83,11079671,14005,0,1679686177,13082.682242269999,54.019527060001565,53599.2713232
2023-03-24,19:29:39.000,83,11079666,14085,0,1679686178,13082.73613274999,54.05477270999836,53599.32722016
2023-03-24,19:29:40.000,83,11079621,14005,0,1679686179,13082.71592381999,54.11821487999987,53599.243374720005
2023-03-24,19:29:41.000,83,11079659,14085,0,1679686180,13082.702451199999,54.16755879000266,53599.13856792001
2023-03-24,19:29:42.000,83,11079623,13885,0,1679686181,13082.635088099989,54.28739399999904,53599.145555040006
2023-03-24,19:29:43.000,83,11079619,14005,0,1679686182,13082.688978579994,54.421327470001415,53599.08267096
2023-03-24,19:29:44.000,83,11079799,14045,0,1679686183,13082.668769649994,54.49886790000164,53599.075683840005
2023-03-24,19:29:45.000,83,11079515,14045,0,1679686184,13082.73613274999,54.52706441999908,53599.03376112
2023-03-24,19:29:46.000,83,11079588,13765,0,1679686185,13082.722660129999,54.59050659000059,53599.01279976
2023-03-24,19:29:47.000,83,11079610,14005,0,1679686186,13082.742869059999,54.597555719999946,53599.075683840005
2023-03-24,19:29:48.000,83,11079720,14085,0,1679686187,13082.729396439994,54.653948760002095,53599.04773536001
2023-03-24,19:29:49.000,83,11079733,13925,0,1679686188,13082.85738632999,54.72444006000296,53599.04074824
2023-03-24,19:29:50.000,83,11079607,13925,0,1679686189,13082.85738632999,54.773783969998476,53599.04773536001
2023-03-24,19:29:51.000,83,11079603,14005,0,1679686190,13082.92474943,54.830177010000625,53598.97087704001
2023-03-24,19:29:52.000,83,11079585,13925,0,1679686191,13083.012321459995,54.879520920003415,53598.9918384
2023-03-24,19:29:53.000,83,11079526,13925,0,1679686192,13083.18746552,55.006405259999156,53599.06869672001
2023-03-24,19:29:54.000,83,11079613,14085,0,1679686193,13083.301982789992,55.013454389998515,53598.94292856
2023-03-24,19:29:55.000,83,11079715,14045,0,1679686194,13083.463654229992,55.055749170001945,53599.075683840005
2023-03-24,19:29:56.000,83,11079683,14125,0,1679686195,13083.564698879993,55.112142210004095,53599.06869672001
2023-03-24,19:29:57.000,83,11079670,13885,0,1679686196,13083.685952459993,55.02755265000451,53599.01279976
2023-03-24,19:29:58.000,83,11079647,13845,0,1679686197,13083.753315559989,55.246075679999194,53599.026774000005
2023-03-24,19:29:59.000,83,11079648,13925,0,1679686198,13083.813942349989,55.26722307000455,53599.01279976
2023-03-24,19:30:00.000,83,11079543,14005,0,1679686199,13084.009295339994,55.408205669999006,53599.09664520001
2023-03-24,19:30:01.000,83,11079633,14245,0,1679686200,13084.19791201999,55.408205669999006,53599.075683840005
2023-03-24,19:30:02.000,83,11079639,14245,0,1679686201,13084.32590191,55.54213914000138,53598.97087704001
2023-03-24,19:30:03.000,83,11079597,14125,0,1679686202,13084.575145379997,55.457549580001796,53599.15254216
2023-03-24,19:30:04.000,83,11079559,14245,0,1679686203,13084.669453720002,55.513942620003945,53599.194464880005
2023-03-24,19:30:05.000,83,11079685,14005,0,1679686204,13084.911960879988,55.59148305000417,53599.22241336
2023-03-24,19:30:06.000,83,11079637,13845,0,1679686205,13085.033214459989,55.57033565999882,53599.20843912
2023-03-24,19:30:07.000,83,11079656,14045,0,1679686206,13085.17467696999,55.61967957000161,53599.25036184
2023-03-24,19:30:08.000,83,11079673,14085,0,1679686207,13085.228567449994,55.56328652999946,53599.292284560004
2023-03-24,19:30:09.000,83,11079597,13885,0,1679686208,13085.349821029995,55.42935306000436,53599.257348959996
2023-03-24,19:30:10.000,83,11079658,14125,0,1679686209,13085.309403169995,55.44345132000308,53599.33420728001
2023-03-24,19:30:11.000,83,11079753,13885,0,1679686210,13085.4643383,55.422303929997724,53599.27831032
2023-03-24,19:30:12.000,83,11079477,13965,0,1679686211,13085.56538295,55.44345132000308,53599.43901408
2023-03-24,19:30:13.000,83,11079645,14165,0,1679686212,13085.632746049996,55.48574609999923,53599.4460012
2023-03-24,19:30:14.000,83,11079729,13885,0,1679686213,13085.713581769996,55.471647840000514,53599.47394968001
2023-03-24,19:30:15.000,83,11079674,13725,0,1679686214,13085.747263320001,55.54918827000074,53599.578756480005
2023-03-24,19:30:16.000,83,11079635,13925,0,1679686215,13085.807890110002,55.42935306000436,53599.578756480005
2023-03-24,19:30:17.000,83,11079665,14045,0,1679686216,13085.888725830002,55.42935306000436,53599.66260192
2023-03-24,19:30:18.000,83,11079802,14045,0,1679686217,13085.929143690002,55.43640219000372,53599.6556148
2023-03-24,19:30:19.000,83,11079605,14005,0,1679686218,13085.983034169993,55.38705828000093,53599.6556148
2023-03-24,19:30:20.000,83,11079716,13925,0,1679686219,13086.111024059988,55.5562374000001,53599.77439584
2023-03-24,19:30:21.000,83,11079723,13925,0,1679686220,13086.151441919988,55.32361610999942,53599.8302928
2023-03-24,19:30:22.000,83,11079542,14045,0,1679686221,13086.137969299998,55.39410741000029,53599.865228400005
2023-03-24,19:30:23.000,83,11079637,14165,0,1679686222,13086.131232989988,55.38705828000093,53599.84426704
2023-03-24,19:30:24.000,83,11079458,14005,0,1679686223,13086.178387159998,55.49279522999859,53599.87920264
2023-03-24,19:30:25.000,83,11079573,14125,0,1679686224,13086.137969299998,55.48574609999923,53599.90715112001
2023-03-24,19:30:26.000,83,11079786,13885,0,1679686225,13086.286168119994,55.5562374000001,53600.00497080001
2023-03-24,19:30:27.000,83,11079636,13805,0,1679686226,13086.306377049994,55.690170870002476,53600.04689352
2023-03-24,19:30:28.000,83,11079574,14125,0,1679686227,13086.40068539,55.78885869000078,53600.02593216001
2023-03-24,19:30:29.000,83,11079693,14045,0,1679686228,13086.427630629994,55.89459563999844,53600.08881624
2023-03-24,19:30:30.000,83,11079699,13925,0,1679686229,13086.427630629994,55.95803780999995,53600.20759728
2023-03-24,19:30:31.000,83,11079611,13885,0,1679686230,13086.59603837999,56.13426605999848,53600.347339680004
2023-03-24,19:30:32.000,83,11079652,13885,0,1679686231,13086.61624730999,56.20475735999935,53600.2844556
2023-03-24,19:30:33.000,83,11079670,14005,0,1679686232,13086.62298362,56.331641700002365,53600.23554576
2023-03-24,19:30:34.000,83,11079557,13925,0,1679686233,13086.589302069995,56.47967343000346,53600.40323664
2023-03-24,19:30:35.000,83,11079679,14085,0,1679686234,13086.73750088999,56.59245951000048,53600.4940692
2023-03-24,19:30:36.000,83,11079675,13885,0,1679686235,13086.73750088999,56.66295081000135,53600.487082080006
2023-03-24,19:30:37.000,83,11079571,14045,0,1679686236,13086.69708302999,56.62770516000455,53600.4940692
2023-03-24,19:30:38.000,83,11079713,14045,0,1679686237,13086.59603837999,56.71229472000414,53600.515030560004
2023-03-24,19:30:39.000,83,11079667,14045,0,1679686238,13086.629719929995,56.76868775999901,53600.59188888
2023-03-24,19:30:40.000,83,11079632,13885,0,1679686239,13086.5421479,56.76868775999901,53600.68970856
2023-03-24,19:30:41.000,83,11079612,13725,0,1679686240,13086.649928859995,56.83917905999988,53600.72464416001
2023-03-24,19:30:42.000,83,11079690,14045,0,1679686241,13086.66340148,56.966063400002895,53600.74560552001
2023-03-24,19:30:43.000,83,11079696,13885,0,1679686242,13086.670137789995,56.959014270003536,53600.82945096
2023-03-24,19:30:44.000,83,11079687,14005,0,1679686243,13086.838545539991,56.916719490000105,53600.90630928
2023-03-24,19:30:45.000,83,11079796,14165,0,1679686244,13086.75770981999,57.142291650001425,53601.15085848001
2023-03-24,19:30:46.000,83,11079604,13845,0,1679686245,13086.777918749991,56.98721079000097,53601.04605168
2023-03-24,19:30:47.000,83,11079518,13885,0,1679686246,13086.750973509996,57.02245643999777,53601.15085848001
2023-03-24,19:30:48.000,83,11079649,13885,0,1679686247,13086.76444613,57.156389910000144,53601.157845600006
2023-03-24,19:30:49.000,83,11079644,14045,0,1679686248,13086.791391369996,57.17048816999886,53601.38143344
2023-03-24,19:30:50.000,83,11079539,14285,0,1679686249,13086.750973509996,57.24097946999973,53601.374446320006
2023-03-24,19:30:51.000,83,11079578,13925,0,1679686250,13086.791391369996,57.24097946999973,53601.4373304
2023-03-24,19:30:52.000,83,11079592,14045,0,1679686251,13086.811600299996,57.156389910000144,53601.54912432
2023-03-24,19:30:53.000,83,11079661,14165,0,1679686252,13086.71729195999,57.21278295000229,53601.542137200006
2023-03-24,19:30:54.000,83,11079682,14005,0,1679686253,13086.73750088999,57.198684690003574,53601.639956880004
2023-03-24,19:30:55.000,83,11079778,14085,0,1679686254,13086.66340148,57.11409513000399,53601.61200840001
2023-03-24,19:30:56.000,83,11079701,14125,0,1679686255,13086.84528185,57.3114707700006,53601.73078944001
2023-03-24,19:30:57.000,83,11079730,14045,0,1679686256,13086.71729195999,57.2762251200038,53601.69585384
2023-03-24,19:30:58.000,83,11079642,13885,0,1679686257,13086.771182439996,57.325569029999315,53601.77271216
2023-03-24,19:30:59.000,83,11079424,13845,0,1679686258,13086.959799119992,57.38901120000082,53601.8914932
2023-03-24,19:31:00.000,83,11079598,13645,0,1679686259,13087.081052699992,57.51589554000384,53602.13604240001
2023-03-24,19:31:01.000,83,11079770,14085,0,1679686260,13087.128206870002,57.50884641000448,53602.05918408
2023-03-24,19:31:02.000,83,11079653,14005,0,1679686261,13087.168624730002,57.51589554000384,53602.35264312001
2023-03-24,19:31:03.000,83,11079536,13965,0,1679686262,13087.114734249997,57.57933770999807,53602.33866888
2023-03-24,19:31:04.000,83,11079730,14245,0,1679686263,13087.020425909992,57.53704293000192,53602.38757872
2023-03-24,19:31:05.000,83,11079713,14245,0,1679686264,13086.899172329991,57.52999380000256,53602.28975904
2023-03-24,19:31:06.000,83,11079558,14245,0,1679686265,13086.892436019996,57.551141190000635,53602.5552696
2023-03-24,19:31:07.000,83,11079564,13885,0,1679686266,13086.852018159996,57.58638684000471,53602.67405064
2023-03-24,19:31:08.000,83,11079671,14125,0,1679686267,13086.750973509996,57.39606033000018,53602.66007640001
2023-03-24,19:31:09.000,83,11079653,14005,0,1679686268,13086.488257419995,57.44540424000297,53602.74392184
2023-03-24,19:31:10.000,83,11079694,14165,0,1679686269,13086.306377049994,57.374912940002105,53602.862702880004
2023-03-24,19:31:11.000,83,11079580,14165,0,1679686270,13086.158178229998,57.35376555000403,53602.80680592001
2023-03-24,19:31:12.000,83,11079691,14125,0,1679686271,13085.908934760002,57.318519899999956,53602.95353544001
2023-03-24,19:31:13.000,83,11079664,14005,0,1679686272,13085.720318079992,57.332618159998674,53603.0793036
2023-03-24,19:31:14.000,83,11079454,14165,0,1679686273,13085.58559188,57.34671642000467,53602.813793040004
2023-03-24,19:31:15.000,83,11079613,14085,0,1679686274,13085.430656749995,57.38901120000082,53603.1142392
2023-03-24,19:31:16.000,83,11079584,13965,0,1679686275,13085.21509482999,57.3114707700006,53603.13520056
2023-03-24,19:31:17.000,83,11079655,14005,0,1679686276,13085.087104939994,57.26917599000444,53603.15616192
2023-03-24,19:31:18.000,83,11079676,13925,0,1679686277,13084.891751949988,57.20573382000293,53603.05834224
2023-03-24,19:31:19.000,83,11079558,13885,0,1679686278,13084.743553129993,57.30442164000124,53603.09327784001
2023-03-24,19:31:20.000,83,11079798,13925,0,1679686279,13084.649244790002,57.2762251200038,53603.21205888001
2023-03-24,19:31:21.000,83,11079584,14165,0,1679686280,13084.595354309997,57.30442164000124,53603.22603312
2023-03-24,19:31:22.000,83,11079670,14005,0,1679686281,13084.40673763,57.35376555000403,53603.219046000006
2023-03-24,19:31:23.000,83,11079398,14005,0,1679686282,13084.3865287,57.374912940002105,53603.337827040006
2023-03-24,19:31:24.000,83,11079602,13925,0,1679686283,13084.32590191,57.38901120000082,53603.33083992001
2023-03-24,19:31:25.000,83,11079604,14245,0,1679686284,13084.150757849995,57.374912940002105,53603.34481416
2023-03-24,19:31:26.000,83,11079768,13925,0,1679686285,13084.150757849995,57.3114707700006,53603.26096872001
2023-03-24,19:31:27.000,83,11079566,14405,0,1679686286,13084.15749415999,57.48064988999977,53603.29590432
2023-03-24,19:31:28.000,83,11079469,14005,0,1679686287,13084.090131059995,57.374912940002105,53603.42167248
2023-03-24,19:31:29.000,83,11079554,13965,0,1679686288,13083.9823501,57.5229446700032,53603.35878840001
2023-03-24,19:31:30.000,83,11079532,13805,0,1679686289,13083.840887589999,57.45950250000169,53603.386736880006
2023-03-24,19:31:31.000,83,11079857,14085,0,1679686290,13083.813942349989,57.56523944999935,53603.505517920006
2023-03-24,19:31:32.000,83,11079833,13965,0,1679686291,13083.733106629988,57.62868162000086,53603.484556560004
2023-03-24,19:31:33.000,83,11079508,14085,0,1679686292,13083.598380429998,57.61458336000214,53603.51949216
2023-03-24,19:31:34.000,83,11079803,14045,0,1679686293,13083.450181610002,57.720320309999806,53603.45660808001
2023-03-24,19:31:35.000,83,11079692,14085,0,1679686294,13083.490599470002,57.734418569998525,53603.568402
2023-03-24,19:31:36.000,83,11079625,14005,0,1679686295,13083.463654229992,57.88949942999898,53603.554427760006
2023-03-24,19:31:37.000,83,11079770,14245,0,1679686296,13083.436708989997,57.85425378000218,53603.6382732
2023-03-24,19:31:38.000,83,11079639,14245,0,1679686297,13083.362609579992,57.88245029999962,53603.44962096
2023-03-24,19:31:39.000,83,11079574,14085,0,1679686298,13083.315455409997,57.93884334000177,53603.45660808001
2023-03-24,19:31:40.000,83,11079625,13965,0,1679686299,13083.490599470002,57.94589247000113,53603.73609288
2023-03-24,19:31:41.000,83,11079671,14045,0,1679686300,13083.477126849997,57.93179421000241,53603.72910576
2023-03-24,19:31:42.000,83,11079624,13965,0,1679686301,13083.524281019992,57.93179421000241,53603.673208800006
2023-03-24,19:31:43.000,83,11079698,14085,0,1679686302,13083.504072089992,57.88949942999898,53603.57538912001
2023-03-24,19:31:44.000,83,11079669,14245,0,1679686303,13083.477126849997,57.833106390004104,53603.64526032001
2023-03-24,19:31:45.000,83,11079505,13885,0,1679686304,13083.456917919997,57.79786074000003,53603.68718304
2023-03-24,19:31:46.000,83,11079567,13965,0,1679686305,13083.483863159992,57.66392726999766,53603.69417016001
2023-03-24,19:31:47.000,83,11079608,13885,0,1679686306,13083.719634009998,57.51589554000384,53603.76404136001
2023-03-24,19:31:48.000,83,11079427,14165,0,1679686307,13083.766788179993,57.53704293000192,53603.68019592
2023-03-24,19:31:49.000,83,11079583,14045,0,1679686308,13083.800469729998,57.45245337000233,53603.8478868
2023-03-24,19:31:50.000,83,11079531,13805,0,1679686309,13083.807206039994,57.29032338000252,53603.76404136001
2023-03-24,19:31:51.000,83,11079777,13805,0,1679686310,13083.888041759994,57.35376555000403,53603.65923456
2023-03-24,19:31:52.000,83,11079567,14045,0,1679686311,13083.941932239999,57.36081468000339,53603.85487392
2023-03-24,19:31:53.000,83,11079462,14125,0,1679686312,13084.05644950999,57.367863810002746,53603.80596408
2023-03-24,19:31:54.000,83,11079637,14085,0,1679686313,13084.049713199995,57.381962070001464,53603.701157280004
2023-03-24,19:31:55.000,83,11079795,13885,0,1679686314,13084.049713199995,57.24802859999909,53603.68019592
2023-03-24,19:31:56.000,83,11079675,14005,0,1679686315,13084.05644950999,57.29032338000252,53603.89679664
2023-03-24,19:31:57.000,83,11079744,14085,0,1679686316,13084.05644950999,57.40310945999954,53603.87583528
2023-03-24,19:31:58.000,83,11079617,14245,0,1679686317,13084.07665843999,57.38901120000082,53603.8478868
2023-03-24,19:31:59.000,83,11079556,14005,0,1679686318,13084.009295339994,57.40310945999954,53603.673208800006
2023-03-24,19:32:00.000,83,11079742,14125,0,1679686319,13084.009295339994,57.325569029999315,53603.82692544
2023-03-24,19:32:01.000,83,11079752,14245,0,1679686320,13084.17770308999,57.36081468000339,53603.78500272
2023-03-24,19:32:02.000,83,11079662,14125,0,1679686321,13084.19791201999,57.47360076000041,53603.92474512
2023-03-24,19:32:03.000,83,11079494,14045,0,1679686322,13084.170966779995,57.39606033000018,53603.79897696
2023-03-24,19:32:04.000,83,11079618,14005,0,1679686323,13084.28548405,57.45245337000233,53603.72910576
2023-03-24,19:32:05.000,83,11079711,13965,0,1679686324,13084.34611084,57.46655163000105,53603.889809520006
2023-03-24,19:32:06.000,83,11079704,13965,0,1679686325,13084.400001319991,57.47360076000041,53603.938719360005
2023-03-24,19:32:07.000,83,11079578,14045,0,1679686326,13084.379792389991,57.45245337000233,53603.840899680006
2023-03-24,19:32:08.000,83,11079596,14005,0,1679686327,13084.32590191,57.45950250000169,53603.76404136001
2023-03-24,19:32:09.000,83,11079626,13965,0,1679686328,13084.40673763,57.551141190000635,53603.91077088001
2023-03-24,19:32:10.000,83,11079660,13885,0,1679686329,13084.393265009996,57.51589554000384,53603.88282240001
2023-03-24,19:32:11.000,83,11079560,13885,0,1679686330,13084.393265009996,57.58638684000471,53603.96666784
2023-03-24,19:32:12.000,83,11079680,14165,0,1679686331,13084.400001319991,57.56523944999935,53603.97365496
2023-03-24,19:32:13.000,83,11079432,14245,0,1679686332,13084.36631977,57.6568781399983,53603.9526936
2023-03-24,19:32:14.000,83,11079638,14125,0,1679686333,13084.251802499995,57.720320309999806,53603.819938320004
2023-03-24,19:32:15.000,83,11079708,14005,0,1679686334,13084.170966779995,57.71327118000045,53604.00160344001
2023-03-24,19:32:16.000,83,11079531,14085,0,1679686335,13084.14402154,57.727369439999165,53604.05051328001
2023-03-24,19:32:17.000,83,11079736,13925,0,1679686336,13084.11707629999,57.88949942999898,53603.987629200004
2023-03-24,19:32:18.000,83,11079544,13885,0,1679686337,13083.97561378999,57.98113811999792,53603.91077088001
2023-03-24,19:32:19.000,83,11079701,14165,0,1679686338,13084.170966779995,57.952941600000486,53604.05051328001
2023-03-24,19:32:20.000,83,11079612,14125,0,1679686339,13084.28548405,57.98113811999792,53604.04352616
2023-03-24,19:32:21.000,83,11079696,14085,0,1679686340,13084.359583459991,58.03048203000071,53604.057500400006
2023-03-24,19:32:22.000,83,11079696,14125,0,1679686341,13084.393265009996,57.98818725000456,53604.13435872
2023-03-24,19:32:23.000,83,11079680,14125,0,1679686342,13084.352847149996,58.016383770001994,53604.04352616
2023-03-24,19:32:24.000,83,11079733,14045,0,1679686343,13084.28548405,58.002285510003276,53604.02955192001
2023-03-24,19:32:25.000,83,11079428,14005,0,1679686344,13084.433682869996,57.99523638000392,53604.14833296001
2023-03-24,19:32:26.000,83,11079739,14005,0,1679686345,13084.480837039991,57.98113811999792,53604.19724280001
2023-03-24,19:32:27.000,83,11079572,14085,0,1679686346,13084.581881689992,58.05867854999815,53604.23916552
2023-03-24,19:32:28.000,83,11079552,14005,0,1679686347,13084.588618000002,57.88949942999898,53604.21820416001
2023-03-24,19:32:29.000,83,11079625,13965,0,1679686348,13084.581881689992,57.959990729999845,53604.18326856
2023-03-24,19:32:30.000,83,11079598,14085,0,1679686349,13084.736816819997,57.89654855999834,53604.26012688
2023-03-24,19:32:31.000,83,11079639,14005,0,1679686350,13084.635772169997,57.99523638000392,53604.29506248001
2023-03-24,19:32:32.000,83,11079494,13925,0,1679686351,13084.669453720002,57.81900812999811,53604.225191280006
2023-03-24,19:32:33.000,83,11079614,13885,0,1679686352,13084.575145379997,57.87540117000026,53604.23916552
2023-03-24,19:32:34.000,83,11079497,13925,0,1679686353,13084.541463829992,57.88949942999898,53604.204229920004
2023-03-24,19:32:35.000,83,11079720,14085,0,1679686354,13084.602090619992,57.967039859999204,53604.4068564
2023-03-24,19:32:36.000,83,11079635,14045,0,1679686355,13084.615563239997,57.826057260004745,53604.42781776
2023-03-24,19:32:37.000,83,11079722,14005,0,1679686356,13084.514518589996,57.952941600000486,53604.50467608001
2023-03-24,19:32:38.000,83,11079564,13765,0,1679686357,13084.27874773999,57.97408898999856,53604.50467608001
2023-03-24,19:32:39.000,83,11079708,13885,0,1679686358,13084.32590191,57.93179421000241,53604.441792000005
2023-03-24,19:32:40.000,83,11079558,14245,0,1679686359,13084.24506619,58.09392420000222,53604.43480488001
2023-03-24,19:32:41.000,83,11079518,13965,0,1679686360,13084.16423047,58.08687507000286,53604.59550864
2023-03-24,19:32:42.000,83,11079621,13885,0,1679686361,13084.090131059995,57.97408898999856,53604.62345712
2023-03-24,19:32:43.000,83,11079676,13965,0,1679686362,13083.91498699999,58.05162941999879,53604.55358592001
2023-03-24,19:32:44.000,83,11079697,14005,0,1679686363,13083.9823501,58.065727680004784,53604.69332832
2023-03-24,19:32:45.000,83,11079602,14005,0,1679686364,13083.91498699999,58.05867854999815,53604.7562124
2023-03-24,19:32:46.000,83,11079507,13965,0,1679686365,13083.847623899994,58.129169849999016,53604.74922528001
2023-03-24,19:32:47.000,83,11079564,14245,0,1679686366,13083.685952459993,58.24900506000267,53604.64441848
2023-03-24,19:32:48.000,83,11079566,13925,0,1679686367,13083.557962569997,58.192612020000524,53604.707302560004
2023-03-24,19:32:49.000,83,11079716,13925,0,1679686368,13083.524281019992,58.15736637000373,53604.74223816
2023-03-24,19:32:50.000,83,11079557,14005,0,1679686369,13083.362609579992,58.10802246000094,53604.80512224
2023-03-24,19:32:51.000,83,11079696,14165,0,1679686370,13083.335664339997,58.065727680004784,53604.74223816
2023-03-24,19:32:52.000,83,11079622,13925,0,1679686371,13083.301982789992,58.10097333000158,53604.93787752001
2023-03-24,19:32:53.000,83,11079548,13925,0,1679686372,13083.382818509992,58.02343290000135,53604.791148
2023-03-24,19:32:54.000,83,11079584,14165,0,1679686373,13083.234619689996,57.97408898999856,53604.874993440004
2023-03-24,19:32:55.000,83,11079665,14085,0,1679686374,13083.315455409997,58.22080853999796,53604.83307072
2023-03-24,19:32:56.000,83,11079646,14245,0,1679686375,13083.281773859992,58.30539810000482,53604.95883888
2023-03-24,19:32:57.000,83,11079686,14285,0,1679686376,13083.14704766,58.31244723000418,53604.88896768001
2023-03-24,19:32:58.000,83,11079584,14165,0,1679686377,13083.052739319995,58.39703679000377,53604.88198056
2023-03-24,19:32:59.000,83,11079662,13965,0,1679686378,13082.99884883999,58.50277374000143,53605.0007616
2023-03-24,19:33:00.000,83,11079645,13925,0,1679686379,13083.052739319995,58.425233310001204,53605.112555520005
2023-03-24,19:33:01.000,83,11079681,13885,0,1679686380,13082.971903599995,58.650805470002524,53605.11954264
2023-03-24,19:33:02.000,83,11079776,14125,0,1679686381,13082.931485739995,58.65785460000188,53605.07761992
2023-03-24,19:33:03.000,83,11079774,13765,0,1679686382,13082.790023229994,58.8834267600032,53605.09159416
2023-03-24,19:33:04.000,83,11079560,14005,0,1679686383,13082.662033339999,58.96801632000279,53605.20338808001
2023-03-24,19:33:05.000,83,11079501,13885,0,1679686384,13082.480152969998,59.10194978999789,53605.20338808001
2023-03-24,19:33:06.000,83,11079845,13685,0,1679686385,13082.419526179998,59.08080239999981,53605.329156240005
2023-03-24,19:33:07.000,83,11079667,14045,0,1679686386,13082.311745220002,59.15834283000004,53605.25928504
2023-03-24,19:33:08.000,83,11079690,14045,0,1679686387,13082.015347579996,59.179490219998115,53605.210375200004
2023-03-24,19:33:09.000,83,11079654,13925,0,1679686388,13081.88735769,59.06670414000109,53605.30120776001
2023-03-24,19:33:10.000,83,11079578,13925,0,1679686389,13081.914302929996,59.228834130000905,53605.44095016001
2023-03-24,19:33:11.000,83,11079619,14125,0,1679686390,13081.76610411,59.33457107999857,53605.3850532
2023-03-24,19:33:12.000,83,11079640,13965,0,1679686391,13081.76610411,59.20768674000283,53605.34313048001
2023-03-24,19:33:13.000,83,11079612,13965,0,1679686392,13081.692004699995,59.271128910004336,53605.29422064
2023-03-24,19:33:14.000,83,11079572,14045,0,1679686393,13081.66505946,59.376865860002,53605.30819488
2023-03-24,19:33:15.000,83,11079521,13885,0,1679686394,13081.56401481,59.412111509998795,53605.32216912001
2023-03-24,19:33:16.000,83,11079714,14045,0,1679686395,13081.68526839,59.412111509998795,53605.47588576
2023-03-24,19:33:17.000,83,11079632,13925,0,1679686396,13081.58422374,59.517848460003734,53605.40601456
2023-03-24,19:33:18.000,83,11079677,14125,0,1679686397,13081.56401481,59.376865860002,53605.50383424
2023-03-24,19:33:19.000,83,11079678,14045,0,1679686398,13081.53706956999,59.510799330004374,53605.41300168
2023-03-24,19:33:20.000,83,11079582,13965,0,1679686399,13081.59769635999,59.56719236999925,53605.58767968001
2023-03-24,19:33:21.000,83,11079614,13845,0,1679686400,13081.74589518,59.510799330004374,53605.55973120001
2023-03-24,19:33:22.000,83,11079754,13805,0,1679686401,13081.894093999996,59.679978450003546,53605.53876984001
2023-03-24,19:33:23.000,83,11079658,14125,0,1679686402,13081.941248169991,59.53194672000245,53605.5946668
2023-03-24,19:33:24.000,83,11079551,13845,0,1679686403,13081.981666029991,59.66588019000483,53605.63658952001
2023-03-24,19:33:25.000,83,11079634,13965,0,1679686404,13082.170282710002,59.637683670000115,53605.57370544
2023-03-24,19:33:26.000,83,11079607,14005,0,1679686405,13082.419526179998,59.76456801000313,53605.67851224001
2023-03-24,19:33:27.000,83,11079699,14045,0,1679686406,13082.554252379989,59.70817497000098,53605.79030616
2023-03-24,19:33:28.000,83,11079557,14125,0,1679686407,13082.635088099989,59.74342061999778,53605.5946668
2023-03-24,19:33:29.000,83,11079534,14245,0,1679686408,13082.702451199999,59.84210844000336,53605.76235768
2023-03-24,19:33:30.000,83,11079734,14005,0,1679686409,13082.790023229994,59.905550610004866,53605.87415160001
2023-03-24,19:33:31.000,83,11079655,14005,0,1679686410,13082.93822204999,59.919648870003584,53605.783319040005
2023-03-24,19:33:32.000,83,11079687,14045,0,1679686411,13083.12010241999,59.88440321999951,53605.98594552
2023-03-24,19:33:33.000,83,11079698,14125,0,1679686412,13083.207674450001,60.00423843000317,53605.77633192001
2023-03-24,19:33:34.000,83,11079633,14245,0,1679686413,13083.362609579992,59.9337471300023,53605.96498416
2023-03-24,19:33:35.000,83,11079709,13845,0,1679686414,13083.490599470002,59.820961049998004,53605.93703568
2023-03-24,19:33:36.000,83,11079646,13925,0,1679686415,13083.591644120002,59.79276453000057,53605.91607432
2023-03-24,19:33:37.000,83,11079711,14045,0,1679686416,13083.706161389993,59.74342061999778,53606.07677808
2023-03-24,19:33:38.000,83,11079721,14085,0,1679686417,13083.820678659999,59.870304960000794,53606.14664928
2023-03-24,19:33:39.000,83,11079556,14165,0,1679686418,13083.928459619994,59.6235854100014,53606.27241744
2023-03-24,19:33:40.000,83,11079586,13885,0,1679686419,13084.00255903,59.694076710002264,53606.2235076
2023-03-24,19:33:41.000,83,11079768,14085,0,1679686420,13084.191175709995,59.56014323999989,53606.34228864
2023-03-24,19:33:42.000,83,11079733,14085,0,1679686421,13084.3865287,59.49670106999838,53606.216520480004
2023-03-24,19:33:43.000,83,11079535,13925,0,1679686422,13084.474100729996,59.42620977000479,53606.32132728
2023-03-24,19:33:44.000,83,11079606,14245,0,1679686423,13084.554936449997,59.2640797799977,53606.30735304001
2023-03-24,19:33:45.000,83,11079588,14045,0,1679686424,13084.730080510002,59.285227170003054,53606.454082560005
2023-03-24,19:33:46.000,83,11079634,13885,0,1679686425,13084.911960879988,59.15129370000068,53606.42613408001
2023-03-24,19:33:47.000,83,11079636,14125,0,1679686426,13085.066896009994,59.07375327000045,53606.44010832
2023-03-24,19:33:48.000,83,11079813,14125,0,1679686427,13085.35655733999,59.108998920004524,53606.57985072
2023-03-24,19:33:49.000,83,11079658,14045,0,1679686428,13085.54517402,59.02440935999766,53606.60081208
2023-03-24,19:33:50.000,83,11079687,14085,0,1679686429,13085.828099040002,59.03850762000366,53606.76850296
2023-03-24,19:33:51.000,83,11079684,14045,0,1679686430,13085.956088929997,59.045556750003016,53606.82439992
2023-03-24,19:33:52.000,83,11079646,14085,0,1679686431,13086.171650849989,59.10194978999789,53606.88029688001
2023-03-24,19:33:53.000,83,11079631,14245,0,1679686432,13086.360267529999,59.0314584900043,53606.957155200005
2023-03-24,19:33:54.000,83,11079582,13965,0,1679686433,13086.488257419995,59.07375327000045,53606.96414232
2023-03-24,19:33:55.000,83,11079695,13805,0,1679686434,13086.67687409999,59.11604805000388,53607.1318332
2023-03-24,19:33:56.000,83,11079711,13925,0,1679686435,13086.831809229996,59.1301463100026,53607.15978168
2023-03-24,19:33:57.000,83,11079552,13925,0,1679686436,13087.000216979992,59.20063761000347,53607.14580744001
2023-03-24,19:33:58.000,83,11079363,14005,0,1679686437,13087.316823549998,59.108998920004524,53607.32048544
2023-03-24,19:33:59.000,83,11079680,14165,0,1679686438,13087.599748569999,58.996212840000226,53607.27856272
2023-03-24,19:34:00.000,83,11079626,14165,0,1679686439,13087.788365249995,59.052605880002375,53607.43227936001
2023-03-24,19:34:01.000,83,11079719,14165,0,1679686440,13087.909618829995,59.045556750003016,53607.25760136
2023-03-24,19:34:02.000,83,11079636,14045,0,1679686441,13088.138653369992,58.95391806000407,53607.579008880006
2023-03-24,19:34:03.000,83,11079746,13885,0,1679686442,13088.482205179993,58.96801632000279,53607.64888008001
2023-03-24,19:34:04.000,83,11079709,14005,0,1679686443,13088.75165757999,58.95391806000407,53607.80259672
2023-03-24,19:34:05.000,83,11079535,13765,0,1679686444,13088.906592709995,58.92572153999936,53607.77464824
2023-03-24,19:34:06.000,83,11079655,13885,0,1679686445,13089.317507619991,58.89047589000256,53607.88644216001
2023-03-24,19:34:07.000,83,11079624,14005,0,1679686446,13089.546542160002,58.869328500004485,53608.06810728
2023-03-24,19:34:08.000,83,11079589,14005,0,1679686447,13089.883357659994,59.0173602299983,53608.00522320001
2023-03-24,19:34:09.000,83,11079598,14245,0,1679686448,13090.1797553,59.02440935999766,53608.2148368
2023-03-24,19:34:10.000,83,11079686,14005,0,1679686449,13090.658033309992,58.93277066999872,53608.228811040004
2023-03-24,19:34:11.000,83,11079592,13965,0,1679686450,13090.927485709988,58.996212840000226,53608.396501920004
2023-03-24,19:34:12.000,83,11079538,14245,0,1679686451,13091.223883349994,59.0173602299983,53608.48034736
2023-03-24,19:34:13.000,83,11079419,13965,0,1679686452,13091.43944527,59.08785152999917,53608.564192800004
2023-03-24,19:34:14.000,83,11079591,14125,0,1679686453,13091.68195243,59.24293238999962,53608.66201248
2023-03-24,19:34:15.000,83,11079636,14165,0,1679686454,13091.931195899997,59.32047281999985,53608.75983216
2023-03-24,19:34:16.000,83,11079533,13845,0,1679686455,13092.106339960003,59.34162020999793,53608.86463896001
2023-03-24,19:34:17.000,83,11079570,14245,0,1679686456,13092.335374499999,59.412111509998795,53608.89258744001
2023-03-24,19:34:18.000,83,11079627,13925,0,1679686457,13092.59135427999,59.53194672000245,53609.14412376
2023-03-24,19:34:19.000,83,11079685,14085,0,1679686458,13092.65871738,59.49670106999838,53609.1231624
2023-03-24,19:34:20.000,83,11079671,14085,0,1679686459,13092.63850845,59.5883397600046,53609.22098208
2023-03-24,19:34:21.000,83,11079706,14005,0,1679686460,13092.827125129996,59.75751888000377,53609.46553128001
2023-03-24,19:34:22.000,83,11079743,14045,0,1679686461,13092.84059775,59.77161714000249,53609.52841536
2023-03-24,19:34:23.000,83,11079757,14085,0,1679686462,13092.988796569996,59.79276453000057,53609.61226080001
2023-03-24,19:34:24.000,83,11079689,13965,0,1679686463,13093.029214429997,59.820961049998004,53609.61924792
2023-03-24,19:34:25.000,83,11079724,14085,0,1679686464,13093.103313840002,59.912599740004225,53609.71008048001
2023-03-24,19:34:26.000,83,11079792,14085,0,1679686465,13093.352557309998,59.912599740004225,53609.81488728
2023-03-24,19:34:27.000,83,11079759,14125,0,1679686466,13093.527701369989,59.84915757000272,53609.98956528
2023-03-24,19:34:28.000,83,11079756,13845,0,1679686467,13093.72979066999,59.79981365999993,53609.975591040005
2023-03-24,19:34:29.000,83,11079671,14045,0,1679686468,13093.97903414,59.870304960000794,53610.08738496001
2023-03-24,19:34:30.000,83,11079608,13805,0,1679686469,13094.187859749996,59.813911919998645,53610.1712304
2023-03-24,19:34:31.000,83,11079667,14085,0,1679686470,13094.389949049997,59.912599740004225,53610.23411448001
2023-03-24,19:34:32.000,83,11079639,13845,0,1679686471,13094.612247279998,59.87735409000015,53610.3459084
2023-03-24,19:34:33.000,83,11079734,14005,0,1679686472,13094.881699679994,59.870304960000794,53610.4856508
2023-03-24,19:34:34.000,83,11079664,14045,0,1679686473,13095.103997909995,59.82801018000464,53610.56949624001
2023-03-24,19:34:35.000,83,11079564,13805,0,1679686474,13095.353241379991,59.78571540000121,53610.54853488001
2023-03-24,19:34:36.000,83,11079694,13965,0,1679686475,13095.676584259993,59.806862789999286,53610.79308408
2023-03-24,19:34:37.000,83,11079617,14045,0,1679686476,13095.858464629993,59.84210844000336,53610.89789088
2023-03-24,19:34:38.000,83,11079601,13925,0,1679686477,13096.080762859994,59.87735409000015,53610.94680072
2023-03-24,19:34:39.000,83,11079605,14045,0,1679686478,13096.33000632999,59.97604190999846,53611.08654312
2023-03-24,19:34:40.000,83,11079543,13725,0,1679686479,13096.646612899996,60.102926250001474,53611.198337040005
2023-03-24,19:34:41.000,83,11079581,14045,0,1679686480,13096.821756960002,60.19456494000042,53611.22628552
2023-03-24,19:34:42.000,83,11079674,13925,0,1679686481,13097.084473049988,60.22981059000449,53611.50577032001
2023-03-24,19:34:43.000,83,11079607,13965,0,1679686482,13097.279826039994,60.40603884000302,53611.50577032001
2023-03-24,19:34:44.000,83,11079657,14085,0,1679686483,13097.53580582,60.462431879997894,53611.66647408
2023-03-24,19:34:45.000,83,11079500,14085,0,1679686484,13097.731158809991,60.60341447999963,53611.799229360004
2023-03-24,19:34:46.000,83,11079587,13885,0,1679686485,13097.919775490001,60.66685665000114,53611.83416496
2023-03-24,19:34:47.000,83,11079632,13925,0,1679686486,13098.108392169997,60.70210229999793,53612.01583008
2023-03-24,19:34:48.000,83,11079719,14245,0,1679686487,13098.323954089989,60.955870980003965,53612.11364976
2023-03-24,19:34:49.000,83,11079700,13885,0,1679686488,13098.445207669989,61.06160793000163,53612.21146944
2023-03-24,19:34:50.000,83,11079629,13925,0,1679686489,13098.660769589995,61.125050100003136,53612.45601864
2023-03-24,19:34:51.000,83,11079665,14085,0,1679686490,13098.87633151,61.28013096000359,53612.50492848
2023-03-24,19:34:52.000,83,11079574,14165,0,1679686491,13099.071684499992,61.322425739999744,53612.588773920004
2023-03-24,19:34:53.000,83,11079571,14045,0,1679686492,13099.347873209997,61.41406442999869,53612.707554960005
2023-03-24,19:34:54.000,83,11079615,13685,0,1679686493,13099.469126789998,61.498653989998274,53612.8612716
2023-03-24,19:34:55.000,83,11079581,14045,0,1679686494,13099.677952399994,61.56914528999914,53612.88223296
2023-03-24,19:34:56.000,83,11079630,13965,0,1679686495,13099.88677800999,61.6889805000028,53612.95210416
2023-03-24,19:34:57.000,83,11079683,13765,0,1679686496,13100.082130999996,61.87930701000005,53613.10582080001
2023-03-24,19:34:58.000,83,11079631,14165,0,1679686497,13100.304429229996,61.949798310000915,53613.35037000001
2023-03-24,19:34:59.000,83,11079648,14085,0,1679686498,13100.513254839992,62.16127221000352,53613.259537440004
2023-03-24,19:35:00.000,83,11079664,14125,0,1679686499,13100.843334029989,62.33045133000269,53613.546009360005
2023-03-24,19:35:01.000,83,11079654,13885,0,1679686500,13101.099313809995,62.534876099998655,53613.60889344001
2023-03-24,19:35:02.000,83,11079700,14085,0,1679686501,13101.260985249995,62.61241652999888,53613.75562296001
2023-03-24,19:35:03.000,83,11079655,14165,0,1679686502,13101.442865619996,62.73225174000254,53613.81850704
2023-03-24,19:35:04.000,83,11079575,13965,0,1679686503,13101.638218610002,62.873234340004274,53613.88837824
2023-03-24,19:35:05.000,83,11079601,13885,0,1679686504,13101.813362669993,63.11995389000367,53613.930300960004
2023-03-24,19:35:06.000,83,11079591,13805,0,1679686505,13101.995243039994,63.275034750004124,53614.07004336001
2023-03-24,19:35:07.000,83,11079684,14085,0,1679686506,13102.129969239999,63.47945952000009,53614.17485016
2023-03-24,19:35:08.000,83,11079484,13965,0,1679686507,13102.32532222999,63.669786030004616,53614.34254104
2023-03-24,19:35:09.000,83,11079746,14125,0,1679686508,13102.49372998,63.916505580004014,53614.42638648001
2023-03-24,19:35:10.000,83,11079594,13885,0,1679686509,13102.5745657,64.14207773999806,53614.42638648001
2023-03-24,19:35:11.000,83,11079605,13965,0,1679686510,13102.837281790002,64.40994468000281,53614.52420616001
2023-03-24,19:35:12.000,83,11079672,13965,0,1679686511,13103.106734189998,64.66371336000157,53614.49625768001
2023-03-24,19:35:13.000,83,11079586,13805,0,1679686512,13103.234724079994,64.86813813000481,53614.54516752001
2023-03-24,19:35:14.000,83,11079666,13805,0,1679686513,13103.62543005999,65.00912072999927,53614.649974320004
2023-03-24,19:35:15.000,83,11079656,13925,0,1679686514,13103.874673530001,65.13600507000228,53614.69888416
2023-03-24,19:35:16.000,83,11079635,14005,0,1679686515,13104.177807480002,65.25584027999867,53614.81067808001
2023-03-24,19:35:17.000,83,11079621,13925,0,1679686516,13104.60893132,65.37567549000232,53614.90849776001
2023-03-24,19:35:18.000,83,11079580,13885,0,1679686517,13104.94574681999,65.50255982999806,53615.01330456
2023-03-24,19:35:19.000,83,11079611,13925,0,1679686518,13105.289298629992,65.7422302499981,53615.04125304
2023-03-24,19:35:20.000,83,11079597,14005,0,1679686519,13105.680004609989,65.97485153999878,53615.125098480006
2023-03-24,19:35:21.000,83,11079563,14165,0,1679686520,13106.077446899995,66.12288326999987,53615.18798256
2023-03-24,19:35:22.000,83,11079620,14045,0,1679686521,13106.434471330002,66.3484554300012,53615.292789360006
2023-03-24,19:35:23.000,83,11079637,14085,0,1679686522,13106.818440999989,66.51763455000037,53615.34868632
2023-03-24,19:35:24.000,83,11079696,13765,0,1679686523,13107.16872912,66.64451889000338,53615.56528704
2023-03-24,19:35:25.000,83,11079607,14005,0,1679686524,13107.458390449996,66.71501019000425,53615.62118400001
2023-03-24,19:35:26.000,83,11079507,14085,0,1679686525,13107.774997020002,66.83484540000063,53615.6910552
2023-03-24,19:35:27.000,83,11079623,14005,0,1679686526,13108.051185729993,66.98287713000173,53615.73297792
2023-03-24,19:35:28.000,83,11079636,13925,0,1679686527,13108.374528609995,67.06746669000131,53615.83778472001
2023-03-24,19:35:29.000,83,11079599,13925,0,1679686528,13108.778707209996,67.23664581000048,53615.99848848
2023-03-24,19:35:30.000,83,11079575,14085,0,1679686529,13109.102050089998,67.3635301500035,53616.012462720006
2023-03-24,19:35:31.000,83,11079616,14045,0,1679686530,13109.384975109999,67.53270927000267,53616.012462720006
2023-03-24,19:35:32.000,83,11079611,14085,0,1679686531,13109.66116381999,67.63844622000033,53616.20810208
2023-03-24,19:35:33.000,83,11079647,13805,0,1679686532,13109.84304418999,67.76533056000335,53616.24303768
2023-03-24,19:35:34.000,83,11079659,13965,0,1679686533,13109.930616220001,67.84992012000293,53616.26399904
2023-03-24,19:35:35.000,83,11079689,14005,0,1679686534,13110.099023969997,67.8076253399995,53616.2849604
2023-03-24,19:35:36.000,83,11079590,13925,0,1679686535,13110.267431719993,67.8569692500023,53616.36880584001
2023-03-24,19:35:37.000,83,11079606,13765,0,1679686536,13110.422366849998,67.87106751000101,53616.40374144
2023-03-24,19:35:38.000,83,11079644,14205,0,1679686537,13110.671610319994,67.89926402999845,53616.57143232
2023-03-24,19:35:39.000,83,11079708,13845,0,1679686538,13110.92085378999,67.88516576999973,53616.57841944
2023-03-24,19:35:40.000,83,11079667,13765,0,1679686539,13111.035371059996,67.99795185000403,53616.613355040005
2023-03-24,19:35:41.000,83,11079688,13885,0,1679686540,13111.223987739992,67.92746055000316,53616.669252
2023-03-24,19:35:42.000,83,11079652,14045,0,1679686541,13111.345241319992,67.93450968000252,53616.57841944
2023-03-24,19:35:43.000,83,11079746,13965,0,1679686542,13111.392395490002,67.86401838000165,53616.60636792001
2023-03-24,19:35:44.000,83,11079604,13885,0,1679686543,13111.574275859988,67.77237969000271,53616.69021336
2023-03-24,19:35:45.000,83,11079688,13925,0,1679686544,13111.675320509989,67.79352708000079,53616.69720048
2023-03-24,19:35:46.000,83,11079530,13885,0,1679686545,13111.709002059994,67.66664273999777,53616.71117472
2023-03-24,19:35:47.000,83,11079603,14125,0,1679686546,13111.709002059994,67.65959360999841,53616.662264880004
2023-03-24,19:35:48.000,83,11079685,13805,0,1679686547,13111.816783019989,67.61729883000226,53616.634316400006
2023-03-24,19:35:49.000,83,11079684,14045,0,1679686548,13111.90435505,67.60320057000354,53616.613355040005
2023-03-24,19:35:50.000,83,11079666,13925,0,1679686549,13111.95824552999,67.53270927000267,53616.69720048
2023-03-24,19:35:51.000,83,11079626,13965,0,1679686550,13111.951509219994,67.47631623000052,53616.60636792001
2023-03-24,19:35:52.000,83,11079642,14125,0,1679686551,13111.991927079995,67.45516884000244,53616.60636792001
2023-03-24,19:35:53.000,83,11079553,13925,0,1679686552,13112.10644435,67.37057928000286,53616.47361264
2023-03-24,19:35:54.000,83,11079691,14005,0,1679686553,13112.20075268999,67.39172667000093,53616.48758688001
2023-03-24,19:35:55.000,83,11079612,13845,0,1679686554,13112.375896749996,67.30713711000135,53616.50854824001
2023-03-24,19:35:56.000,83,11079626,13885,0,1679686555,13112.517359259997,67.28598972000327,53616.466625520006
2023-03-24,19:35:57.000,83,11079569,14085,0,1679686556,13112.551040810002,67.33533362999879,53616.494574000004
2023-03-24,19:35:58.000,83,11079631,14245,0,1679686557,13112.503886639992,67.39172667000093,53616.30592176
2023-03-24,19:35:59.000,83,11079644,14045,0,1679686558,13112.577986049997,67.48336535999988,53616.27098616001
2023-03-24,19:36:00.000,83,11079649,13605,0,1679686559,13112.598194979997,67.53270927000267,53616.17316648001
2023-03-24,19:36:01.000,83,11079658,14005,0,1679686560,13112.577986049997,67.5609057900001,53616.159192240004
2023-03-24,19:36:02.000,83,11079583,13765,0,1679686561,13112.598194979997,67.75828143000399,53616.03342408001
2023-03-24,19:36:03.000,83,11079637,13885,0,1679686562,13112.807020589993,67.82877273000486,53616.012462720006
2023-03-24,19:36:04.000,83,11079557,13965,0,1679686563,13112.935010479989,67.87811664000037,53615.93560440001
2023-03-24,19:36:05.000,83,11079599,13725,0,1679686564,13113.20446288,67.94860794000124,53615.97054
2023-03-24,19:36:06.000,83,11079612,13925,0,1679686565,13113.413288489995,67.93450968000252,53615.88669456001
2023-03-24,19:36:07.000,83,11079595,13725,0,1679686566,13113.615377789996,67.97680445999868,53615.75393928
2023-03-24,19:36:08.000,83,11079693,13765,0,1679686567,13113.756840299997,68.0684431500049,53615.7609264
2023-03-24,19:36:09.000,83,11079674,13885,0,1679686568,13113.911775430002,68.01205011000275,53615.66310672
2023-03-24,19:36:10.000,83,11079657,13765,0,1679686569,13114.039765319998,68.13893444999849,53615.5862484
2023-03-24,19:36:11.000,83,11079701,13805,0,1679686570,13114.262063549999,68.14598357999785,53615.56528704
2023-03-24,19:36:12.000,83,11079591,14085,0,1679686571,13114.44394392,68.21647487999871,53615.460480240006
2023-03-24,19:36:13.000,83,11079656,13965,0,1679686572,13114.53825225999,68.23762227000407,53615.46746736
2023-03-24,19:36:14.000,83,11079618,13805,0,1679686573,13114.61908797999,68.28696617999958,53615.31375072001
2023-03-24,19:36:15.000,83,11079582,13885,0,1679686574,13114.72686894,68.25172053000279,53615.174008320006
2023-03-24,19:36:16.000,83,11079687,13965,0,1679686575,13114.7672868,68.20237662,53615.174008320006
2023-03-24,19:36:17.000,83,11079664,14045,0,1679686576,13114.902012999992,68.22352400999807,53615.125098480006
2023-03-24,19:36:18.000,83,11079626,13725,0,1679686577,13114.989585030002,68.23762227000407,53615.0622144
2023-03-24,19:36:19.000,83,11079697,14125,0,1679686578,13115.097365989997,68.17418010000256,53615.01330456
2023-03-24,19:36:20.000,83,11079650,13765,0,1679686579,13115.218619569998,68.09663967000233,53614.94343336
2023-03-24,19:36:21.000,83,11079711,13885,0,1679686580,13115.326400529993,68.02614837000147,53614.84561368
2023-03-24,19:36:22.000,83,11079614,14005,0,1679686581,13115.420708869999,68.01205011000275,53614.768755360004
2023-03-24,19:36:23.000,83,11079637,13965,0,1679686582,13115.60258924,67.8569692500023,53614.601064480004
2023-03-24,19:36:24.000,83,11079589,14125,0,1679686583,13115.690161269995,67.82877273000486,53614.54516752001
2023-03-24,19:36:25.000,83,11079537,13725,0,1679686584,13115.82488747,67.81467446999886,53614.433373600004
2023-03-24,19:36:26.000,83,11079538,14045,0,1679686585,13116.013504149996,67.84287099000358,53614.41939936
2023-03-24,19:36:27.000,83,11079644,13925,0,1679686586,13116.229066070002,67.73008490999928,53614.37048952
2023-03-24,19:36:28.000,83,11079649,13965,0,1679686587,13116.343583339993,67.8076253399995,53614.30061832
2023-03-24,19:36:29.000,83,11079644,13885,0,1679686588,13116.586090499994,67.65959360999841,53614.09100472001
2023-03-24,19:36:30.000,83,11079658,13725,0,1679686589,13116.808388729994,67.65959360999841,53614.06305624
2023-03-24,19:36:31.000,83,11079613,13925,0,1679686590,13117.178885779991,67.6102497000029,53614.04209488001
2023-03-24,19:36:32.000,83,11079685,13885,0,1679686591,13117.407920320002,67.54680753000139,53613.90235248001
2023-03-24,19:36:33.000,83,11079638,13765,0,1679686592,13117.684109029993,67.48336535999988,53613.73466160001
2023-03-24,19:36:34.000,83,11079580,13765,0,1679686593,13117.89293463999,67.51156188000459,53613.75562296001
2023-03-24,19:36:35.000,83,11079620,13725,0,1679686594,13118.17585965999,67.47631623000052,53613.79754568
2023-03-24,19:36:36.000,83,11079683,13885,0,1679686595,13118.30384955,67.45516884000244,53613.74863584
2023-03-24,19:36:37.000,83,11079639,14045,0,1679686596,13118.465520990001,67.4622179700018,53613.58094496
2023-03-24,19:36:38.000,83,11079681,13805,0,1679686597,13118.627192430002,67.37762841000222,53613.5599836
2023-03-24,19:36:39.000,83,11079653,13925,0,1679686598,13118.755182319997,67.39172667000093,53613.329408640006
2023-03-24,19:36:40.000,83,11079538,13885,0,1679686599,13119.004425789994,67.30713711000135,53613.378318480005
2023-03-24,19:36:41.000,83,11079639,13925,0,1679686600,13119.17283353999,67.22254755000176,53613.259537440004
2023-03-24,19:36:42.000,83,11079662,13885,0,1679686601,13119.347977599995,67.23664581000048,53613.20364048001
2023-03-24,19:36:43.000,83,11079657,14085,0,1679686602,13119.630902619996,67.14500712000154,53613.20364048001
2023-03-24,19:36:44.000,83,11079674,13725,0,1679686603,13119.792574059997,67.1168106000041,53613.161717760006
2023-03-24,19:36:45.000,83,11079686,14005,0,1679686604,13120.055290149998,66.99697539000044,53613.10582080001
2023-03-24,19:36:46.000,83,11079611,13925,0,1679686605,13120.284324689994,66.9405823499983,53612.945117040006
2023-03-24,19:36:47.000,83,11079504,14125,0,1679686606,13120.52009554,66.85599278999871,53612.84031024
2023-03-24,19:36:48.000,83,11079634,13925,0,1679686607,13120.728921149996,66.79255062000448,53612.78441328
2023-03-24,19:36:49.000,83,11079669,14085,0,1679686608,13120.910801519996,66.75025584000105,53612.6167224
2023-03-24,19:36:50.000,83,11079570,13925,0,1679686609,13121.160044989992,66.63746976000402,53612.637683760004
2023-03-24,19:36:51.000,83,11079544,13765,0,1679686610,13121.355397979998,66.70091192999826,53612.57479968
2023-03-24,19:36:52.000,83,11079541,13925,0,1679686611,13121.483387869994,66.66566628000146,53612.53287696001
2023-03-24,19:36:53.000,83,11079595,13885,0,1679686612,13121.604641449994,66.70796106000489,53612.41409592001
2023-03-24,19:36:54.000,83,11079597,13845,0,1679686613,13121.685477169995,66.67271541000082,53612.323263360006
2023-03-24,19:36:55.000,83,11079661,14045,0,1679686614,13121.826939679995,66.72205932000361,53612.21146944
2023-03-24,19:36:56.000,83,11079563,13765,0,1679686615,13121.948193259996,66.66566628000146,53612.21845656
2023-03-24,19:36:57.000,83,11079598,13845,0,1679686616,13121.98187481,66.67976454000018,53612.05076568
2023-03-24,19:36:58.000,83,11079554,13885,0,1679686617,13122.029028979996,66.71501019000425,53611.966920240004
2023-03-24,19:36:59.000,83,11079574,14005,0,1679686618,13122.170491489996,66.67976454000018,53611.91102328001
2023-03-24,19:37:00.000,83,11079619,13725,0,1679686619,13122.271536139997,66.56697846000316,53611.820190720005
2023-03-24,19:37:01.000,83,11079626,14045,0,1679686620,13122.365844480002,66.62337149999803,53611.64551272001
2023-03-24,19:37:02.000,83,11079665,13925,0,1679686621,13122.460152819993,66.48943803000293,53611.68044832
2023-03-24,19:37:03.000,83,11079599,13925,0,1679686622,13122.540988539993,66.46829064000485,53611.5686544
2023-03-24,19:37:04.000,83,11079609,13965,0,1679686623,13122.507306989988,66.40484847000334,53611.366027920005
2023-03-24,19:37:05.000,83,11079596,13805,0,1679686624,13122.588142709988,66.3484554300012,53611.31013096001
2023-03-24,19:37:06.000,83,11079757,13925,0,1679686625,13122.514043299998,66.24976761000289,53611.1144916
2023-03-24,19:37:07.000,83,11079676,14005,0,1679686626,13122.520779609993,66.23566935000417,53611.08654312
2023-03-24,19:37:08.000,83,11079651,14045,0,1679686627,13122.460152819993,66.19337457000074,53610.98872344
2023-03-24,19:37:09.000,83,11079698,13845,0,1679686628,13122.433207579998,66.12993239999923,53610.75116136
2023-03-24,19:37:10.000,83,11079635,13845,0,1679686629,13122.386053410002,65.96780240999942,53610.68827728001
2023-03-24,19:37:11.000,83,11079571,14085,0,1679686630,13122.365844480002,65.8550163300024,53610.4856508
2023-03-24,19:37:12.000,83,11079728,13725,0,1679686631,13122.224381970002,65.77042677000281,53610.29001144
2023-03-24,19:37:13.000,83,11079660,14085,0,1679686632,13122.210909349997,65.72108286000002,53610.16424328001
2023-03-24,19:37:14.000,83,11079627,13845,0,1679686633,13122.089655769996,65.58010025999829,53610.06642360001
2023-03-24,19:37:15.000,83,11079640,13765,0,1679686634,13121.96166588,65.46026505000191,53609.905719840004
2023-03-24,19:37:16.000,83,11079763,13925,0,1679686635,13121.83367598999,65.34747897000489,53609.67514488
2023-03-24,19:37:17.000,83,11079562,14005,0,1679686636,13121.665268239994,65.27698767000402,53609.472518400005
2023-03-24,19:37:18.000,83,11079626,13725,0,1679686637,13121.584432519994,65.15715246000036,53609.40963432
2023-03-24,19:37:19.000,83,11079635,13965,0,1679686638,13121.382343219993,65.13600507000228,53609.1930336
2023-03-24,19:37:20.000,83,11079619,13805,0,1679686639,13121.220671779993,65.07256290000078,53608.90656168
2023-03-24,19:37:21.000,83,11079599,13805,0,1679686640,13121.153308679997,64.97387508000247,53608.76681928
2023-03-24,19:37:22.000,83,11079541,13725,0,1679686641,13120.957955689992,64.8046959600033,53608.515282960005
2023-03-24,19:37:23.000,83,11079602,14165,0,1679686642,13120.984900930001,64.691909879999,53608.43143752
2023-03-24,19:37:24.000,83,11079614,13925,0,1679686643,13120.904065210001,64.58617293000134,53608.27772088
2023-03-24,19:37:25.000,83,11079592,14005,0,1679686644,13120.78281163,64.54387814999791,53608.04714592
2023-03-24,19:37:26.000,83,11079653,13845,0,1679686645,13120.648085429995,64.43109207000089,53607.893429280004
2023-03-24,19:37:27.000,83,11079674,13765,0,1679686646,13120.506622919995,64.43109207000089,53607.59997024001
2023-03-24,19:37:28.000,83,11079571,13845,0,1679686647,13120.311269929989,64.43814120000025,53607.49516344
2023-03-24,19:37:29.000,83,11079649,13925,0,1679686648,13120.183280039993,64.36060077000002,53607.25760136
2023-03-24,19:37:30.000,83,11079630,13845,0,1679686649,13120.041817529993,64.41699381000217,53607.04100064
2023-03-24,19:37:31.000,83,11079565,14005,0,1679686650,13120.062026459993,64.30420772999787,53606.86632264
2023-03-24,19:37:32.000,83,11079589,13925,0,1679686651,13119.886882400002,64.30420772999787,53606.70561888
2023-03-24,19:37:33.000,83,11079655,13805,0,1679686652,13119.725210960001,64.3817481599981,53606.44010832
2023-03-24,19:37:34.000,83,11079667,13805,0,1679686653,13119.44228594,64.38879729000473,53606.18158488001
2023-03-24,19:37:35.000,83,11079583,14045,0,1679686654,13119.30082343,64.46633771999768,53606.04184248001
2023-03-24,19:37:36.000,83,11079499,13925,0,1679686655,13119.044843649994,64.57207467000262,53605.902100080006
2023-03-24,19:37:37.000,83,11079651,13925,0,1679686656,13118.741709699992,64.62141857999814,53605.75537056001
2023-03-24,19:37:38.000,83,11079642,13925,0,1679686657,13118.398157889991,64.691909879999,53605.4549244
2023-03-24,19:37:39.000,83,11079608,14085,0,1679686658,13118.17585965999,64.76945030999923,53605.350117600006
2023-03-24,19:37:40.000,83,11079675,13725,0,1679686659,13117.886198329994,64.69895900999836,53605.11954264
2023-03-24,19:37:41.000,83,11079630,14045,0,1679686660,13117.603273309993,64.63551684000413,53604.847044960006
2023-03-24,19:37:42.000,83,11079646,13885,0,1679686661,13117.246248880001,64.60027119000006,53604.728263920006
2023-03-24,19:37:43.000,83,11079611,13845,0,1679686662,13116.86227921,64.46633771999768,53604.55358592001
2023-03-24,19:37:44.000,83,11079632,14085,0,1679686663,13116.545672639993,64.35355164000066,53604.31602384001
2023-03-24,19:37:45.000,83,11079533,13965,0,1679686664,13116.269483930002,64.23371643000428,53603.98064208001
2023-03-24,19:37:46.000,83,11079625,13885,0,1679686665,13116.060658319991,64.10683209000126,53603.79198984001
2023-03-24,19:37:47.000,83,11079677,13565,0,1679686666,13115.79794222999,63.93060384000273,53603.62429896001
2023-03-24,19:37:48.000,83,11079665,13965,0,1679686667,13115.528489829994,63.66273689999798,53603.40071112
2023-03-24,19:37:49.000,83,11079600,13965,0,1679686668,13115.346609459993,63.444213870003296,53603.10725208
2023-03-24,19:37:50.000,83,11079566,13885,0,1679686669,13115.178201709998,63.2961821400022,53602.9395612
2023-03-24,19:37:51.000,83,11079644,14045,0,1679686670,13115.043475509992,63.049462590002804,53602.66007640001
2023-03-24,19:37:52.000,83,11079686,14205,0,1679686671,13114.976112409997,62.88733260000299,53602.37360448001
2023-03-24,19:37:53.000,83,11079692,13765,0,1679686672,13114.834649899996,62.67585870000039,53602.2408492
2023-03-24,19:37:54.000,83,11079657,13925,0,1679686673,13114.63929690999,62.46438479999779,53602.10809392
2023-03-24,19:37:55.000,83,11079543,13805,0,1679686674,13114.44394392,62.38684437000484,53601.80066064001
2023-03-24,19:37:56.000,83,11079660,14005,0,1679686675,13114.282272479999,62.175370470002235,53601.57008568
2023-03-24,19:37:57.000,83,11079624,14045,0,1679686676,13114.019556389998,62.06963352000457,53601.4373304
2023-03-24,19:37:58.000,83,11079584,13925,0,1679686677,13113.790521850002,62.02733874000114,53601.24169104
2023-03-24,19:37:59.000,83,11079624,14045,0,1679686678,13113.54801469,61.992093090004346,53601.039064560005
2023-03-24,19:38:00.000,83,11079716,14125,0,1679686679,13113.231408119995,61.90750353000476,53600.74560552001
2023-03-24,19:38:01.000,83,11079598,14005,0,1679686680,13113.049527749994,61.956847440000274,53600.57092752
2023-03-24,19:38:02.000,83,11079709,13885,0,1679686681,13112.867647379993,61.90750353000476,53600.38926240001
2023-03-24,19:38:03.000,83,11079521,13925,0,1679686682,13112.652085460002,61.88635613999941,53600.130738960004
2023-03-24,19:38:04.000,83,11079677,13965,0,1679686683,13112.416314609996,61.86520875000133,53599.9700352
2023-03-24,19:38:05.000,83,11079530,13805,0,1679686684,13112.14686221,61.81586483999854,53599.76740872001
2023-03-24,19:38:06.000,83,11079596,14125,0,1679686685,13111.863937189999,61.68193137000344,53599.54382088
2023-03-24,19:38:07.000,83,11079733,13885,0,1679686686,13111.459758589997,61.64668571999937,53599.33420728001
2023-03-24,19:38:08.000,83,11079581,14005,0,1679686687,13111.04884368,61.597341810003854,53599.075683840005
2023-03-24,19:38:09.000,83,11079715,13885,0,1679686688,13110.61771983999,61.60439094000321,53598.94991568001
2023-03-24,19:38:10.000,83,11079620,14045,0,1679686689,13110.253959100002,61.484555729999556,53598.73331496001
2023-03-24,19:38:11.000,83,11079649,13845,0,1679686690,13109.903670979991,61.547997900001064,53598.61453392001
2023-03-24,19:38:12.000,83,11079639,13965,0,1679686691,13109.54664655,61.61144007000257,53598.38395896
2023-03-24,19:38:13.000,83,11079680,13925,0,1679686692,13109.304139389998,61.597341810003854,53598.12543552
2023-03-24,19:38:14.000,83,11079755,14165,0,1679686693,13108.980796509997,61.4775066000002,53597.9088348
2023-03-24,19:38:15.000,83,11079627,13885,0,1679686694,13108.738289349996,61.38586791000125,53597.74114392
2023-03-24,19:38:16.000,83,11079533,13885,0,1679686695,13108.48230956999,61.371769650002534,53597.57345304
2023-03-24,19:38:17.000,83,11079594,14005,0,1679686696,13108.145494069999,61.23783618000016,53597.25204552001
2023-03-24,19:38:18.000,83,11079595,14125,0,1679686697,13107.801942259997,61.20963966000272,53597.07736752001
2023-03-24,19:38:19.000,83,11079565,14045,0,1679686698,13107.545962479991,61.132099230002495,53596.944612240004
2023-03-24,19:38:20.000,83,11079564,13845,0,1679686699,13107.2899827,61.096853579998424,53596.69307592
2023-03-24,19:38:21.000,83,11079585,13965,0,1679686700,13106.98011243999,61.06865706000099,53596.53935928
2023-03-24,19:38:22.000,83,11079657,14005,0,1679686701,13106.697187420003,60.99816576000012,53596.20397752
2023-03-24,19:38:23.000,83,11079581,14005,0,1679686702,13106.481625499997,60.948821850004606,53596.05026088001
2023-03-24,19:38:24.000,83,11079645,14125,0,1679686703,13106.18522785999,60.89242881000246,53595.79872456
2023-03-24,19:38:25.000,83,11079655,13885,0,1679686704,13105.92251176999,60.83603577000031,53595.51923976
2023-03-24,19:38:26.000,83,11079595,13925,0,1679686705,13105.646323059998,60.74439708000136,53595.3236004
2023-03-24,19:38:27.000,83,11079593,13925,0,1679686706,13105.363398039997,60.61751273999835,53595.169883760005
2023-03-24,19:38:28.000,83,11079662,14125,0,1679686707,13105.05352778,60.624561869997706,53594.91834744
2023-03-24,19:38:29.000,83,11079687,13925,0,1679686708,13104.64934918,60.53292317999876,53594.68777248001
2023-03-24,19:38:30.000,83,11079628,14325,0,1679686709,13104.346215229998,60.441284489999816,53594.596939920004
2023-03-24,19:38:31.000,83,11079676,13885,0,1679686710,13103.948772939992,60.34964580000087,53594.32444224001
2023-03-24,19:38:32.000,83,11079682,14005,0,1679686711,13103.60522112999,60.222761459997855,53594.10784152001
2023-03-24,19:38:33.000,83,11079650,14165,0,1679686712,13103.315559799994,60.02538582000125,53593.91918928001
2023-03-24,19:38:34.000,83,11079579,13845,0,1679686713,13103.025898469998,59.94784539000102,53593.61874312
2023-03-24,19:38:35.000,83,11079510,13805,0,1679686714,13102.884435959997,59.9337471300023,53593.46502648001
2023-03-24,19:38:36.000,83,11079688,14405,0,1679686715,13102.790127619992,59.79981365999993,53593.24842576001
2023-03-24,19:38:37.000,83,11079588,13965,0,1679686716,13102.776655000001,59.71522410000034,53593.038812160004
2023-03-24,19:38:38.000,83,11079611,13805,0,1679686717,13102.588038319991,59.73637148999842,53592.892082640006
2023-03-24,19:38:39.000,83,11079589,14125,0,1679686718,13102.34553115999,59.75046975000441,53592.57067512
2023-03-24,19:38:40.000,83,11079582,13965,0,1679686719,13102.22427757999,59.806862789999286,53592.39599712
2023-03-24,19:38:41.000,83,11079667,14085,0,1679686720,13102.008715659998,59.694076710002264,53592.20734488
2023-03-24,19:38:42.000,83,11079671,14005,0,1679686721,13101.793153739993,59.77161714000249,53591.983757040005
2023-03-24,19:38:43.000,83,11079619,13925,0,1679686722,13101.624745989997,59.79276453000057,53591.885937360006
2023-03-24,19:38:44.000,83,11079616,13925,0,1679686723,13101.490019789991,59.71522410000034,53591.7252336
2023-03-24,19:38:45.000,83,11079642,13845,0,1679686724,13101.25424894,59.630634540000756,53591.50863288
2023-03-24,19:38:46.000,83,11079654,13845,0,1679686725,13101.01174178,59.52489759000309,53591.35491624001
2023-03-24,19:38:47.000,83,11079610,13925,0,1679686726,13100.755761999993,59.398013250000076,53591.06844432001
2023-03-24,19:38:48.000,83,11079660,14005,0,1679686727,13100.627772109998,59.15129370000068,53590.879792080006
2023-03-24,19:38:49.000,83,11079711,13885,0,1679686728,13100.573881629993,59.02440935999766,53590.78895952
2023-03-24,19:38:50.000,83,11079595,13965,0,1679686729,13100.493045909992,58.94686893000471,53590.56537168001
2023-03-24,19:38:51.000,83,11079691,13885,0,1679686730,13100.519991150002,58.89047589000256,53590.32780960001
2023-03-24,19:38:52.000,83,11079555,13925,0,1679686731,13100.526727459997,58.777689809998265,53590.257938400006
2023-03-24,19:38:53.000,83,11079611,14245,0,1679686732,13100.573881629993,58.80588633000298,53590.06229904001
2023-03-24,19:38:54.000,83,11079647,13925,0,1679686733,13100.472836979992,58.812935460002336,53589.86665968001
2023-03-24,19:38:55.000,83,11079659,14045,0,1679686734,13100.546936389997,58.827033720001054,53589.67800744001
2023-03-24,19:38:56.000,83,11079703,14005,0,1679686735,13100.466100669997,58.79178807000426,53589.58018776001
2023-03-24,19:38:57.000,83,11079654,14085,0,1679686736,13100.398737570002,58.834082850000414,53589.48236808
2023-03-24,19:38:58.000,83,11079604,14045,0,1679686737,13100.210120889991,58.75654242000019,53589.33563856
2023-03-24,19:38:59.000,83,11079585,13965,0,1679686738,13100.250538749991,58.587363300001016,53589.16096056
2023-03-24,19:39:00.000,83,11079651,13885,0,1679686739,13100.331374469992,58.38293852999777,53589.09108936
2023-03-24,19:39:01.000,83,11079654,13925,0,1679686740,13100.392001259992,58.2137594099986,53588.93737272001
2023-03-24,19:39:02.000,83,11079560,13885,0,1679686741,13100.311165539992,57.92474508000305,53588.73474624
2023-03-24,19:39:03.000,83,11079597,13885,0,1679686742,13100.317901850001,57.67802553000365,53588.6159652
2023-03-24,19:39:04.000,83,11079582,14005,0,1679686743,13100.162966719996,57.424256850004895,53588.39936448
2023-03-24,19:39:05.000,83,11079694,13925,0,1679686744,13100.102339929996,57.12819339000271,53588.43430008001
2023-03-24,19:39:06.000,83,11079661,14045,0,1679686745,13100.07539469,56.966063400002895,53588.37840312
2023-03-24,19:39:07.000,83,11079656,13925,0,1679686746,13100.061922069995,56.77573688999837,53588.16878952001
2023-03-24,19:39:08.000,83,11079569,13925,0,1679686747,13099.99455897,56.66999994000071,53588.0569956
2023-03-24,19:39:09.000,83,11079608,13885,0,1679686748,13100.06865837999,56.43032952000067,53588.00109864001
2023-03-24,19:39:10.000,83,11079599,13925,0,1679686749,13100.142757789996,56.40918213000259,53587.92424032
2023-03-24,19:39:11.000,83,11079687,13885,0,1679686750,13100.270747679991,56.2611504000015,53587.77052368
2023-03-24,19:39:12.000,83,11079726,13965,0,1679686751,13100.317901850001,56.17656084000191,53587.65872976
2023-03-24,19:39:13.000,83,11079636,13965,0,1679686752,13100.385264949997,56.07082389000425,53587.574884320005
2023-03-24,19:39:14.000,83,11079712,14005,0,1679686753,13100.493045909992,56.042627369999536,53587.49802600001
2023-03-24,19:39:15.000,83,11079611,13925,0,1679686754,13100.432419119992,55.89459563999844,53587.47706464001
2023-03-24,19:39:16.000,83,11079565,13965,0,1679686755,13100.277483990001,55.88754650999908,53587.3932192
2023-03-24,19:39:17.000,83,11079635,13925,0,1679686756,13100.210120889991,55.88754650999908,53587.27443816
2023-03-24,19:39:18.000,83,11079632,14125,0,1679686757,13100.162966719996,55.817055209998216,53587.24648968
2023-03-24,19:39:19.000,83,11079677,14125,0,1679686758,13100.09560362,55.73951477999799,53587.05783744
2023-03-24,19:39:20.000,83,11079555,14245,0,1679686759,13099.981086349995,55.77476043000206,53587.071811680005
2023-03-24,19:39:21.000,83,11079654,14165,0,1679686760,13100.061922069995,55.71836738999991,53587.05085032
2023-03-24,19:39:22.000,83,11079623,14085,0,1679686761,13099.79246967,55.746563910004625,53587.01591472001
2023-03-24,19:39:23.000,83,11079598,14005,0,1679686762,13099.74531549999,55.78885869000078,53586.86219808
2023-03-24,19:39:24.000,83,11079682,14045,0,1679686763,13099.536489889993,55.79590782000014,53586.82027536
2023-03-24,19:39:25.000,83,11079520,13885,0,1679686764,13099.395027379993,55.82410434000485,53586.89014656
2023-03-24,19:39:26.000,83,11079643,14285,0,1679686765,13099.354609519993,55.683121740003116,53586.75739128001
2023-03-24,19:39:27.000,83,11079661,14045,0,1679686766,13099.381554760002,55.58443392000481,53586.74341704
2023-03-24,19:39:28.000,83,11079512,14085,0,1679686767,13099.287246419997,55.49984435999795,53586.63162312001
2023-03-24,19:39:29.000,83,11079784,14045,0,1679686768,13099.260301180002,55.520991750003304,53586.57572616
2023-03-24,19:39:30.000,83,11079641,13925,0,1679686769,13099.192938079992,55.520991750003304,53586.60367464
2023-03-24,19:39:31.000,83,11079749,14085,0,1679686770,13098.943694609996,55.39410741000029,53586.58970040001
2023-03-24,19:39:32.000,83,11079555,14005,0,1679686771,13098.54625231999,55.35886176000349,53586.5547648
2023-03-24,19:39:33.000,83,11079517,13965,0,1679686772,13098.182491580003,55.31656698000006,53586.53380344
2023-03-24,19:39:34.000,83,11079608,14165,0,1679686773,13097.65032308999,55.26017393999791,53586.44297088001
2023-03-24,19:39:35.000,83,11079700,13885,0,1679686774,13097.124890909989,55.2108300300024,53586.45694512
2023-03-24,19:39:36.000,83,11079560,14005,0,1679686775,13096.727448619997,55.14738786000089,53586.33816408
2023-03-24,19:39:37.000,83,11079623,14325,0,1679686776,13096.424314669996,55.21787916000176,53586.26130576
2023-03-24,19:39:38.000,83,11079669,14165,0,1679686777,13096.25590692,55.231977420000476,53586.19842168
2023-03-24,19:39:39.000,83,11079514,14005,0,1679686778,13096.35695157,55.35181263000413,53586.163486080004
2023-03-24,19:39:40.000,83,11079606,13925,0,1679686779,13096.585986109996,55.37296002000221,53586.15649896001
2023-03-24,19:39:41.000,83,11079577,14165,0,1679686780,13096.740921240002,55.415254799998365,53586.21239592
2023-03-24,19:39:42.000,83,11079617,14245,0,1679686781,13096.902592680002,55.43640219000372,53586.12156336
2023-03-24,19:39:43.000,83,11079658,13965,0,1679686782,13097.219199249994,55.520991750003304,53586.0307308
2023-03-24,19:39:44.000,83,11079613,13925,0,1679686783,13097.35392545,55.54918827000074,53586.05867928001
2023-03-24,19:39:45.000,83,11079599,13805,0,1679686784,13097.55601475,55.520991750003304,53586.016756560006
2023-03-24,19:39:46.000,83,11079553,13805,0,1679686785,13097.818730840001,55.408205669999006,53586.05867928001
2023-03-24,19:39:47.000,83,11079636,14405,0,1679686786,13098.067974309997,55.33771436999814,53586.10758912001
2023-03-24,19:39:48.000,83,11079578,13805,0,1679686787,13098.094919549992,55.15443699000025,53586.14951184
2023-03-24,19:39:49.000,83,11079648,14205,0,1679686788,13098.249854679998,54.8654226600047,53586.114576240005
2023-03-24,19:39:50.000,83,11079634,14165,0,1679686789,13098.323954089989,54.68919440999889,53586.21938304
2023-03-24,19:39:51.000,83,11079640,14005,0,1679686790,13098.404789809989,54.5411626799978,53586.21938304
2023-03-24,19:39:52.000,83,11079583,13885,0,1679686791,13098.54625231999,54.32263965000311,53586.27528000001
2023-03-24,19:39:53.000,83,11079523,14085,0,1679686792,13098.70792375999,54.23100096000417,53586.184447440006
2023-03-24,19:39:54.000,83,11079577,14245,0,1679686793,13098.82917733999,54.14641140000458,53586.401048160005
2023-03-24,19:39:55.000,83,11079559,14205,0,1679686794,13099.058211880001,53.94198663000134,53586.4848936
2023-03-24,19:39:56.000,83,11079632,13965,0,1679686795,13099.125574979997,53.90674098000454,53586.53380344
2023-03-24,19:39:57.000,83,11079634,14085,0,1679686796,13099.233355939992,53.77280751000217,53586.49188072001
2023-03-24,19:39:58.000,83,11079729,14125,0,1679686797,13099.408499999998,53.603628390002996,53586.58970040001
2023-03-24,19:39:59.000,83,11079638,14445,0,1679686798,13099.489335719998,53.434449270003824,53586.736429920005
2023-03-24,19:40:00.000,83,11079624,14165,0,1679686799,13099.85309646,53.46969492000062,53586.80630112001
2023-03-24,19:40:01.000,83,11079455,14205,0,1679686800,13100.082130999996,53.328712319998886,53586.785339760005
2023-03-24,19:40:02.000,83,11079606,14045,0,1679686801,13100.742289379989,53.13838581000164,53586.96001776
2023-03-24,19:40:03.000,83,11079816,14085,0,1679686802,13101.119522739995,53.13838581000164,53587.05783744
2023-03-24,19:40:04.000,83,11079681,14165,0,1679686803,13101.638218610002,52.750683660000504,53587.190592720006
2023-03-24,19:40:05.000,83,11079581,13805,0,1679686804,13102.34553115999,52.66609410000092,53587.49802600001
2023-03-24,19:40:06.000,83,11079569,14245,0,1679686805,13102.918117510002,52.461669329997676,53587.574884320005
2023-03-24,19:40:07.000,83,11079426,13965,0,1679686806,13103.659111609995,52.23609717000363,53587.7076396
2023-03-24,19:40:08.000,83,11079742,14085,0,1679686807,13104.379896779988,52.04577065999911,53587.94520168
2023-03-24,19:40:09.000,83,11079579,14165,0,1679686808,13104.99290099,51.90478806000465,53588.029047120006
2023-03-24,19:40:10.000,83,11079600,14165,0,1679686809,13105.592432579993,51.83429676000378,53588.22468648
2023-03-24,19:40:11.000,83,11079705,14165,0,1679686810,13106.13133738,51.932984580002085,53588.38539024001
2023-03-24,19:40:12.000,83,11079573,14005,0,1679686811,13106.609615389993,51.940033710001444,53588.72775912
2023-03-24,19:40:13.000,83,11079765,14045,0,1679686812,13106.724132659998,51.883640669999295,53588.79064320001
2023-03-24,19:40:14.000,83,11079636,13965,0,1679686813,13106.912749339994,51.82019849999779,53589.02121816
2023-03-24,19:40:15.000,83,11079429,14005,0,1679686814,13106.879067789989,51.77085459000227,53589.02820528001
2023-03-24,19:40:16.000,83,11079805,14005,0,1679686815,13106.744341589998,51.700363290001405,53589.48236808
2023-03-24,19:40:17.000,83,11079813,14045,0,1679686816,13106.717396349988,51.67921590000333,53589.65005896
2023-03-24,19:40:18.000,83,11079683,14085,0,1679686817,13106.676978490003,51.524135040002875,53589.83172408
2023-03-24,19:40:19.000,83,11079616,14045,0,1679686818,13106.804968379998,51.517085910003516,53590.02736344
2023-03-24,19:40:20.000,83,11079682,13885,0,1679686819,13106.865595169998,51.44659461000265,53590.16710584
2023-03-24,19:40:21.000,83,11079531,14005,0,1679686820,13107.14178387999,51.21397332000197,53590.43960352
2023-03-24,19:40:22.000,83,11079553,14125,0,1679686821,13107.08115708999,51.20692419000261,53590.544410320006
2023-03-24,19:40:23.000,83,11079742,14005,0,1679686822,13107.485335689991,51.05184333000216,53590.6072944
2023-03-24,19:40:24.000,83,11079568,14125,0,1679686823,13107.660479749997,50.946106380004494,53590.6771656
2023-03-24,19:40:25.000,83,11079555,14045,0,1679686824,13107.997295249988,50.82627117000084,53590.907740560004
2023-03-24,19:40:26.000,83,11079848,13885,0,1679686825,13108.42168277999,50.77692725999805,53591.145302640005
2023-03-24,19:40:27.000,83,11079640,14045,0,1679686826,13108.65071732,50.551355100004,53591.22216096
2023-03-24,19:40:28.000,83,11079648,14045,0,1679686827,13108.940378649997,50.69938682999782,53591.41780032
2023-03-24,19:40:29.000,83,11079718,14205,0,1679686828,13109.196358429988,50.52315857999929,53591.77414344
2023-03-24,19:40:30.000,83,11079441,13925,0,1679686829,13109.41865665999,50.57250249000208,53591.78113056
2023-03-24,19:40:31.000,83,11079673,14085,0,1679686830,13109.674636439995,50.54430597000464,53592.221319120006
2023-03-24,19:40:32.000,83,11079698,13925,0,1679686831,13109.68810906,50.81922204000148,53592.221319120006
2023-03-24,19:40:33.000,83,11079624,14085,0,1679686832,13109.82957157,50.657092050001665,53592.319138800005
2023-03-24,19:40:34.000,83,11079646,14325,0,1679686833,13109.964297769991,50.671190310000384,53592.4239456
2023-03-24,19:40:35.000,83,11079700,14045,0,1679686834,13109.950825150001,50.50906032000057,53592.84317280001
2023-03-24,19:40:36.000,83,11079551,14205,0,1679686835,13110.072078730002,50.473814670003776,53592.95496672
2023-03-24,19:40:37.000,83,11079776,13885,0,1679686836,13110.078815039997,50.38922511000419,53592.91304400001
2023-03-24,19:40:38.000,83,11079762,14125,0,1679686837,13110.125969209992,50.41742163000163,53593.07374776
2023-03-24,19:40:39.000,83,11079740,14005,0,1679686838,13110.287640649993,50.2411933800031,53593.21349016
2023-03-24,19:40:40.000,83,11079590,14125,0,1679686839,13110.429103159993,50.17775121000159,53593.4021424
2023-03-24,19:40:41.000,83,11079727,14005,0,1679686840,13110.624456149999,49.973326439998345,53593.40912952
2023-03-24,19:40:42.000,83,11079573,14085,0,1679686841,13110.96127164999,49.966277309998986,53593.541884800004
2023-03-24,19:40:43.000,83,11079471,14045,0,1679686842,13111.250932980001,50.00857209000242,53593.611756000006
2023-03-24,19:40:44.000,83,11079636,14245,0,1679686843,13111.567539549993,49.8816877499994,53593.63970448
2023-03-24,19:40:45.000,83,11079663,14125,0,1679686844,13111.783101469999,49.740705149997666,53593.90521504
2023-03-24,19:40:46.000,83,11079592,14045,0,1679686845,13112.072762799995,49.69136124000215,53594.05194456
2023-03-24,19:40:47.000,83,11079632,13885,0,1679686846,13112.342215199991,49.71250863000023,53594.17771272
2023-03-24,19:40:48.000,83,11079797,13885,0,1679686847,13112.611667600002,49.620869940001285,53594.20566120001
2023-03-24,19:40:49.000,83,11079630,14205,0,1679686848,13112.901328929998,49.55037864000042,53594.31745512
2023-03-24,19:40:50.000,83,11079534,14165,0,1679686849,13113.130363469994,49.52923125000234,53594.5550172
2023-03-24,19:40:51.000,83,11079824,14205,0,1679686850,13113.34592539,49.5362803800017,53594.568991440006
2023-03-24,19:40:52.000,83,11079757,14005,0,1679686851,13113.716422439997,49.37415039000189,53594.72969520001
2023-03-24,19:40:53.000,83,11079520,13965,0,1679686852,13113.918511739997,49.331855609998456,53594.953283040006
2023-03-24,19:40:54.000,83,11079706,13885,0,1679686853,13113.979138529998,49.169725619998644,53594.932321680004
2023-03-24,19:40:55.000,83,11079618,14165,0,1679686854,13114.241854619999,49.12743084000249,53595.04411560001
2023-03-24,19:40:56.000,83,11079620,14085,0,1679686855,13114.33616295999,48.937104329997965,53595.120973920006
2023-03-24,19:40:57.000,83,11079780,14245,0,1679686856,13114.38331713,48.81726912000158,53595.24674208
2023-03-24,19:40:58.000,83,11079701,14165,0,1679686857,13114.470889159995,48.71858130000328,53595.37949736001
2023-03-24,19:40:59.000,83,11079569,13845,0,1679686858,13114.61908797999,48.4859600100026,53595.66596928001
2023-03-24,19:41:00.000,83,11079560,13885,0,1679686859,13114.70666001,48.31678089000343,53595.72885336
2023-03-24,19:41:01.000,83,11079598,14045,0,1679686860,13114.794232039996,48.28153523999936,53595.88257000001
2023-03-24,19:41:02.000,83,11079639,14005,0,1679686861,13114.915485619997,48.30268263000471,53595.97340256
2023-03-24,19:41:03.000,83,11079692,14205,0,1679686862,13114.996321339997,48.15465090000362,53595.97340256
2023-03-24,19:41:04.000,83,11079723,14045,0,1679686863,13114.780759419991,48.01366830000188,53596.12013208001
2023-03-24,19:41:05.000,83,11079889,13965,0,1679686864,13114.7672868,48.09825786000147,53596.24590024001
2023-03-24,19:41:06.000,83,11079415,14005,0,1679686865,13114.760550489991,48.06301221000467,53596.3017972
2023-03-24,19:41:07.000,83,11079642,14085,0,1679686866,13114.753814179996,48.04186481999932,53596.31577144001
2023-03-24,19:41:08.000,83,11079681,14165,0,1679686867,13114.834649899996,48.01366830000188,53596.42756536
2023-03-24,19:41:09.000,83,11079587,13885,0,1679686868,13115.016530269997,47.816292659998,53596.609230480004
2023-03-24,19:41:10.000,83,11079742,14165,0,1679686869,13115.050211820002,47.703506580000976,53596.45551384001
2023-03-24,19:41:11.000,83,11079640,14005,0,1679686870,13115.090629680002,47.583671370004595,53596.64416608
2023-03-24,19:41:12.000,83,11079788,14085,0,1679686871,13115.238828499998,47.23826399999962,53596.70006304001
2023-03-24,19:41:13.000,83,11079695,13925,0,1679686872,13115.47459934999,47.132527050001954,53596.776921360004
2023-03-24,19:41:14.000,83,11079546,14005,0,1679686873,13115.521753519999,47.019740969997656,53596.797882720006
2023-03-24,19:41:15.000,83,11079657,14125,0,1679686874,13115.649743409995,46.843512719999126,53596.81185696
2023-03-24,19:41:16.000,83,11079649,13885,0,1679686875,13115.82488747,46.73777577000146,53596.86775392001
2023-03-24,19:41:17.000,83,11079575,13885,0,1679686876,13115.96634998,46.59679316999973,53597.02147056
2023-03-24,19:41:18.000,83,11079691,14005,0,1679686877,13116.033713079996,46.50515448000078,53597.0703804
2023-03-24,19:41:19.000,83,11079657,14125,0,1679686878,13116.107812490001,46.3853192700044,53597.063393280005
2023-03-24,19:41:20.000,83,11079454,14205,0,1679686879,13116.256011309997,46.24433667000267,53597.17518720001
2023-03-24,19:41:21.000,83,11079813,13925,0,1679686880,13116.235802379997,46.15974711000308,53597.182174320005
2023-03-24,19:41:22.000,83,11079619,14165,0,1679686881,13116.141494039992,46.13155058999837,53597.44069776001
2023-03-24,19:41:23.000,83,11079565,14085,0,1679686882,13116.148230350002,46.09630494000157,53597.26601976
2023-03-24,19:41:24.000,83,11079645,14085,0,1679686883,13116.101076179992,45.9623714699992,53597.41274928001
2023-03-24,19:41:25.000,83,11079766,14045,0,1679686884,13116.020240459991,45.77204496000195,53597.65031136
2023-03-24,19:41:26.000,83,11079617,14045,0,1679686885,13116.047185700001,45.77909409000131,53597.57345304
2023-03-24,19:41:27.000,83,11079712,14245,0,1679686886,13116.094339869996,45.814339739998104,53597.60838864001
2023-03-24,19:41:28.000,83,11079747,13885,0,1679686887,13116.276220239997,45.73679930999788,53597.65031136
2023-03-24,19:41:29.000,83,11079554,14085,0,1679686888,13116.404210129993,45.72270104999916,53597.615375760004
2023-03-24,19:41:30.000,83,11079722,14125,0,1679686889,13116.80165242,45.60286584000278,53597.67825984001
2023-03-24,19:41:31.000,83,11079629,14165,0,1679686890,13117.239512569991,45.567620189998706,53597.71319544
2023-03-24,19:41:32.000,83,11079646,13965,0,1679686891,13117.616745929998,45.405490199998894,53597.86691208
2023-03-24,19:41:33.000,83,11079790,14245,0,1679686892,13118.05460607999,45.32794976999867,53597.85992496
2023-03-24,19:41:34.000,83,11079720,14165,0,1679686893,13118.27690430999,45.25040933999844,53597.83197648
2023-03-24,19:41:35.000,83,11079639,13965,0,1679686894,13118.351003719996,45.31385150999995,53597.971718880006
2023-03-24,19:41:36.000,83,11079701,14405,0,1679686895,13118.465520990001,45.29270412000187,53598.083512799996
2023-03-24,19:41:37.000,83,11079525,13965,0,1679686896,13118.485729920001,45.25040933999844,53597.978706
2023-03-24,19:41:38.000,83,11079538,14085,0,1679686897,13118.38468527,45.36319542000274,53598.09049992001
2023-03-24,19:41:39.000,83,11079524,14045,0,1679686898,13118.08155132,45.32090063999931,53598.18133248001
2023-03-24,19:41:40.000,83,11079594,14085,0,1679686899,13117.798626299998,45.09532847999799,53598.18133248001
2023-03-24,19:41:41.000,83,11079530,13965,0,1679686900,13117.744735819993,44.996640659999684,53598.2232552
2023-03-24,19:41:42.000,83,11079643,13925,0,1679686901,13117.414656629997,44.95434588000353,53598.30011352001
2023-03-24,19:41:43.000,83,11079649,14165,0,1679686902,13117.138467919991,44.90500197000074,53598.19530672
2023-03-24,19:41:44.000,83,11079609,14165,0,1679686903,13116.889224449995,44.84155979999923,53598.24421656
2023-03-24,19:41:45.000,83,11079430,13925,0,1679686904,13116.788179799994,44.869756320003944,53598.251203679996
2023-03-24,19:41:46.000,83,11079493,14005,0,1679686905,13116.741025629999,44.78516676000436,53598.307100640006
2023-03-24,19:41:47.000,83,11079729,14245,0,1679686906,13116.741025629999,44.85565805999795,53598.27216504
2023-03-24,19:41:48.000,83,11079726,14045,0,1679686907,13116.79491610999,44.65828242000134,53598.16735824
2023-03-24,19:41:49.000,83,11079820,14005,0,1679686908,13116.98353279,44.580741990001115,53598.188319600005
2023-03-24,19:41:50.000,83,11079601,14125,0,1679686909,13117.252985189996,44.44680851999874,53598.237229440005
2023-03-24,19:41:51.000,83,11079591,14085,0,1679686910,13117.711054269988,44.43271026000002,53598.04159008001
2023-03-24,19:41:52.000,83,11079640,14165,0,1679686911,13118.06134239,44.31287505000364,53598.20928096001
2023-03-24,19:41:53.000,83,11079573,14245,0,1679686912,13118.438575749991,44.136646799997834,53598.27915216001
2023-03-24,19:41:54.000,83,11079609,14125,0,1679686913,13118.667610290002,44.08025376000296,53598.09748704
2023-03-24,19:41:55.000,83,11079638,14005,0,1679686914,13118.984216859993,43.81238681999821,53598.30011352001
2023-03-24,19:41:56.000,83,11079531,13965,0,1679686915,13119.186306159994,43.74189552000462,53598.2931264
2023-03-24,19:41:57.000,83,11079626,14085,0,1679686916,13119.37492283999,43.777141170001414,53598.42588168001
2023-03-24,19:41:58.000,83,11079728,14045,0,1679686917,13119.2806145,43.544519880000735,53598.307100640006
2023-03-24,19:41:59.000,83,11079588,13965,0,1679686918,13119.145888299994,43.63615856999968,53598.38395896
2023-03-24,19:42:00.000,83,11079808,14085,0,1679686919,13118.795600179998,43.551569010000094,53598.38395896
2023-03-24,19:42:01.000,83,11079540,14245,0,1679686920,13118.701291839992,43.44583206000243,53598.48876576
2023-03-24,19:42:02.000,83,11079610,13925,0,1679686921,13118.377948959991,43.318947719999414,53598.46081728
2023-03-24,19:42:03.000,83,11079406,14045,0,1679686922,13118.01418821999,43.28370207000262,53598.48876576
2023-03-24,19:42:04.000,83,11079453,13885,0,1679686923,13117.758208439998,43.21321077000175,53598.404920320005
2023-03-24,19:42:05.000,83,11079796,14005,0,1679686924,13117.643691169993,42.966491220002354,53598.286139280004
2023-03-24,19:42:06.000,83,11079828,14085,0,1679686925,13117.414656629997,42.82550862000062,53598.41190744
2023-03-24,19:42:07.000,83,11079601,13885,0,1679686926,13117.151940539996,42.76911557999847,53598.36998472
2023-03-24,19:42:08.000,83,11079570,13965,0,1679686927,13117.091313749996,42.7127225400036,53598.32806200001
2023-03-24,19:42:09.000,83,11079584,13885,0,1679686928,13116.96332386,42.63518211000337,53598.16037112001
2023-03-24,19:42:10.000,83,11079548,14245,0,1679686929,13116.99700540999,42.543543420004426,53598.251203679996
2023-03-24,19:42:11.000,83,11079698,14085,0,1679686930,13117.02395065,42.444855599998846,53598.09748704
2023-03-24,19:42:12.000,83,11079723,14165,0,1679686931,13117.11825898999,42.42370821000077,53598.13242264001
2023-03-24,19:42:13.000,83,11079518,13965,0,1679686932,13117.239512569991,42.33206952000182,53598.020628720005
2023-03-24,19:42:14.000,83,11079695,13885,0,1679686933,13117.219303639991,42.085349970002426,53597.8389636
2023-03-24,19:42:15.000,83,11079516,14205,0,1679686934,13117.306875670001,41.817483029997675,53597.901847680005
2023-03-24,19:42:16.000,83,11079760,14245,0,1679686935,13117.421392939992,41.65535303999786,53598.10447416
2023-03-24,19:42:17.000,83,11079746,14085,0,1679686936,13117.515701279997,41.47912478999933,53597.83197648
2023-03-24,19:42:18.000,83,11079769,13845,0,1679686937,13117.414656629997,41.415682619997824,53597.76210528
2023-03-24,19:42:19.000,83,11079692,13885,0,1679686938,13117.407920320002,41.15486480999971,53597.70620832001
2023-03-24,19:42:20.000,83,11079679,14245,0,1679686939,13117.347293530001,41.098471770004835,53597.734156800005
2023-03-24,19:42:21.000,83,11079692,14085,0,1679686940,13117.205831020001,40.992734819999896,53597.67127272
2023-03-24,19:42:22.000,83,11079706,14005,0,1679686941,13117.050895889995,40.78831005000393,53597.62236288
2023-03-24,19:42:23.000,83,11079668,14085,0,1679686942,13116.90269707,40.73191701000178,53597.615375760004
2023-03-24,19:42:24.000,83,11079657,14165,0,1679686943,13116.76123456,40.767162659998576,53597.48262048
2023-03-24,19:42:25.000,83,11079640,13965,0,1679686944,13116.75449824999,40.72486788000242,53597.517556080005
2023-03-24,19:42:26.000,83,11079595,14365,0,1679686945,13116.707344079994,40.69667135999771,53597.35685232
2023-03-24,19:42:27.000,83,11079664,14405,0,1679686946,13116.741025629999,40.61913093000476,53597.50358184
2023-03-24,19:42:28.000,83,11079646,13885,0,1679686947,13116.75449824999,40.56978702000197,53597.27300688001
2023-03-24,19:42:29.000,83,11079752,14125,0,1679686948,13116.572617879989,40.43585354999959,53597.21710992
2023-03-24,19:42:30.000,83,11079705,14165,0,1679686949,13116.525463709993,40.47814833000302,53597.21710992
2023-03-24,19:42:31.000,83,11079590,13845,0,1679686950,13116.357055959998,40.421755290000874,53597.12627736001
2023-03-24,19:42:32.000,83,11079676,14045,0,1679686951,13116.168439280002,40.48519746000238,53597.10531600001
2023-03-24,19:42:33.000,83,11079619,14125,0,1679686952,13116.033713079996,40.33011660000193,53597.00749632001
2023-03-24,19:42:34.000,83,11079713,13925,0,1679686953,13115.831623779995,40.2878218199985,53596.895702400005
2023-03-24,19:42:35.000,83,11079611,14005,0,1679686954,13115.83836008999,40.132740959998046,53596.86775392001
2023-03-24,19:42:36.000,83,11079610,14005,0,1679686955,13115.68342496,40.04815139999846,53596.76294712
2023-03-24,19:42:37.000,83,11079525,14045,0,1679686956,13115.56217138,39.88602140999865,53596.69307592
2023-03-24,19:42:38.000,83,11079574,14085,0,1679686957,13115.57564399999,39.836677500003134,53596.59525624
2023-03-24,19:42:39.000,83,11079599,14125,0,1679686958,13115.649743409995,39.589957950003736,53596.53935928
2023-03-24,19:42:40.000,83,11079488,13885,0,1679686959,13115.67668864999,39.371434920001775,53596.5463464
2023-03-24,19:42:41.000,83,11079619,13925,0,1679686960,13115.710370199995,39.24455057999876,53596.39961688
2023-03-24,19:42:42.000,83,11079592,14045,0,1679686961,13115.76426068,39.11766624000302,53596.35070704
2023-03-24,19:42:43.000,83,11079706,14045,0,1679686962,13115.73731543999,38.962585380002565,53596.462500960006
2023-03-24,19:42:44.000,83,11079660,14445,0,1679686963,13115.750788059995,38.83570103999955,53596.20397752
2023-03-24,19:42:45.000,83,11079575,14045,0,1679686964,13115.85856901999,38.77225886999804,53596.1620548
2023-03-24,19:42:46.000,83,11079582,14245,0,1679686965,13115.8450964,38.920290599999134,53596.03628664
2023-03-24,19:42:47.000,83,11079761,13885,0,1679686966,13115.98655891,38.83570103999955,53596.057248000005
2023-03-24,19:42:48.000,83,11079593,13925,0,1679686967,13115.993295219996,38.83570103999955,53596.008338160005
2023-03-24,19:42:49.000,83,11079747,14085,0,1679686968,13116.006767840001,38.84275016999891,53595.80571168
2023-03-24,19:42:50.000,83,11079719,14045,0,1679686969,13115.979822599991,38.89914321000106,53595.770776080004
2023-03-24,19:42:51.000,83,11079545,14005,0,1679686970,13116.067394630001,38.72291496000253,53595.87558288
2023-03-24,19:42:52.000,83,11079716,14005,0,1679686971,13115.78446961,38.71586583000317,53595.74282760001
2023-03-24,19:42:53.000,83,11079486,14085,0,1679686972,13115.71710650999,38.560784970002715,53595.73584048001
2023-03-24,19:42:54.000,83,11079553,14085,0,1679686973,13115.57564399999,38.30701629000396,53595.6380208
2023-03-24,19:42:55.000,83,11079613,13925,0,1679686974,13115.346609459993,38.2999671600046,53595.54718824001
2023-03-24,19:42:56.000,83,11079682,13965,0,1679686975,13115.030002890002,38.088493260002,53595.533214
2023-03-24,19:42:57.000,83,11079635,14085,0,1679686976,13114.834649899996,38.13078803999815,53595.533214
2023-03-24,19:42:58.000,83,11079773,14045,0,1679686977,13114.612351669995,37.9757071799977,53595.27469056
2023-03-24,19:42:59.000,83,11079672,14245,0,1679686978,13114.511307019995,37.76423328000237,53595.29565192
2023-03-24,19:43:00.000,83,11079678,14205,0,1679686979,13114.369844509994,37.813577189997886,53595.27469056
2023-03-24,19:43:01.000,83,11079713,14045,0,1679686980,13114.241854619999,37.77833154000109,53595.169883760005
2023-03-24,19:43:02.000,83,11079562,14245,0,1679686981,13114.026292699993,37.60915242000192,53595.09302544001
2023-03-24,19:43:03.000,83,11079691,14005,0,1679686982,13114.073446869988,37.5950541600032,53594.98123152
2023-03-24,19:43:04.000,83,11079775,14125,0,1679686983,13113.938720669998,37.57390676999785,53594.953283040006
2023-03-24,19:43:05.000,83,11079565,14085,0,1679686984,13113.925248049993,37.56685763999849,53594.77161792
2023-03-24,19:43:06.000,83,11079524,14445,0,1679686985,13113.945456979993,37.454071560001466,53594.65982400001
2023-03-24,19:43:07.000,83,11079674,14125,0,1679686986,13113.905039119993,37.3483346100038,53594.79257928
2023-03-24,19:43:08.000,83,11079705,14085,0,1679686987,13113.905039119993,37.32718721999845,53594.72969520001
2023-03-24,19:43:09.000,83,11079553,14245,0,1679686988,13113.898302809997,37.3483346100038,53594.57597856
2023-03-24,19:43:10.000,83,11079731,14165,0,1679686989,13113.783785539992,37.235548529999505,53594.499120240005
2023-03-24,19:43:11.000,83,11079522,14045,0,1679686990,13113.851148640002,37.115713320003124,53594.52008160001
2023-03-24,19:43:12.000,83,11079549,13845,0,1679686991,13113.803994469992,37.059320280000975,53594.4152748
2023-03-24,19:43:13.000,83,11079690,13965,0,1679686992,13113.783785539992,36.77735508000478,53594.26854528
2023-03-24,19:43:14.000,83,11079685,13965,0,1679686993,13113.884830189992,36.650470740001765,53594.18469984001
2023-03-24,19:43:15.000,83,11079761,14085,0,1679686994,13113.958929599998,36.41080032000173,53594.21963544
2023-03-24,19:43:16.000,83,11079699,13965,0,1679686995,13114.019556389998,36.27686684999935,53594.14976424
2023-03-24,19:43:17.000,83,11079560,14205,0,1679686996,13113.958929599998,36.12883511999826,53594.26854528
2023-03-24,19:43:18.000,83,11079514,13925,0,1679686997,13113.797258159997,35.90326296000421,53594.05194456
2023-03-24,19:43:19.000,83,11079548,14125,0,1679686998,13113.790521850002,35.67064167000353,53594.1707256
2023-03-24,19:43:20.000,83,11079699,14205,0,1679686999,13113.52780576,35.71998557999905,53593.91220216
2023-03-24,19:43:21.000,83,11079737,13965,0,1679687000,13113.352661699995,35.72703470999841,53593.93316352
2023-03-24,19:43:22.000,83,11079445,14005,0,1679687001,13113.231408119995,35.7411329700044,53593.96809912001
2023-03-24,19:43:23.000,83,11079564,14005,0,1679687002,13113.049527749994,35.85391905000142,53593.67464008
2023-03-24,19:43:24.000,83,11079649,13925,0,1679687003,13112.887856309993,35.86801731000014,53593.83534384
2023-03-24,19:43:25.000,83,11079601,14085,0,1679687004,13112.833965829988,35.839820790002705,53593.80040824001
2023-03-24,19:43:26.000,83,11079601,14005,0,1679687005,13112.854174759988,35.90326296000421,53593.730537040006
2023-03-24,19:43:27.000,83,11079510,14045,0,1679687006,13112.820493209998,35.896213830004854,53593.46502648001
2023-03-24,19:43:28.000,83,11079587,14165,0,1679687007,13112.793547969988,35.88916469999822,53593.56983328
2023-03-24,19:43:29.000,83,11079723,13965,0,1679687008,13112.800284279998,35.93145948000165,53593.40912952
2023-03-24,19:43:30.000,83,11079635,14005,0,1679687009,13112.874383689988,35.797526009999274,53593.492974960005
2023-03-24,19:43:31.000,83,11079666,13845,0,1679687010,13112.867647379993,35.783427750000556,53593.41611664001
2023-03-24,19:43:32.000,83,11079626,14245,0,1679687011,13112.867647379993,35.783427750000556,53593.49996208
2023-03-24,19:43:33.000,83,11079590,14045,0,1679687012,13112.833965829988,35.58605211000395,53593.3322712
2023-03-24,19:43:34.000,83,11079577,13965,0,1679687013,13112.847438449993,35.48031515999901,53593.26938712001
2023-03-24,19:43:35.000,83,11079510,13805,0,1679687014,13112.928274169994,35.22654648000025,53593.423103760004
2023-03-24,19:43:36.000,83,11079602,14005,0,1679687015,13113.042791439999,35.09966214000451,53593.35323256
2023-03-24,19:43:37.000,83,11079558,14045,0,1679687016,13113.03605512999,34.83884432999912,53593.51393632001
2023-03-24,19:43:38.000,83,11079501,14045,0,1679687017,13113.015846199989,34.66261608000059,53593.444065120006
2023-03-24,19:43:39.000,83,11079599,13965,0,1679687018,13112.840702139998,34.43704391999927,53593.4021424
2023-03-24,19:43:40.000,83,11079558,14165,0,1679687019,13112.591458670002,34.380650880004396,53593.35323256
2023-03-24,19:43:41.000,83,11079446,14005,0,1679687020,13112.24790686,34.098685680000926,53593.51393632001
2023-03-24,19:43:42.000,83,11079625,14085,0,1679687021,13111.850464569994,33.97180133999791,53593.43707800001
2023-03-24,19:43:43.000,83,11079586,14165,0,1679687022,13111.581012169998,34.06344003000413,53593.35323256
2023-03-24,19:43:44.000,83,11079637,13925,0,1679687023,13111.122943089991,33.922457430002396,53593.38816816001
2023-03-24,19:43:45.000,83,11079760,14125,0,1679687024,13110.813072829995,34.04229263999878,53593.28336136
2023-03-24,19:43:46.000,83,11079730,13885,0,1679687025,13110.624456149999,34.07048916000349,53593.29034848
2023-03-24,19:43:47.000,83,11079741,14205,0,1679687026,13110.456048399989,34.14098046000436,53593.206503040004
2023-03-24,19:43:48.000,83,11079657,13805,0,1679687027,13110.368476369993,34.105734810000286,53593.227464400006
2023-03-24,19:43:49.000,83,11079693,14085,0,1679687028,13110.206804929992,34.18327524000051,53593.23445152
2023-03-24,19:43:50.000,83,11079648,14165,0,1679687029,13110.206804929992,34.155078720003075,53593.157593200005
2023-03-24,19:43:51.000,83,11079574,13925,0,1679687030,13110.092287660002,34.218520890004584,53593.11567048
2023-03-24,19:43:52.000,83,11079565,13845,0,1679687031,13110.065342419992,34.14098046000436,53593.1226576
2023-03-24,19:43:53.000,83,11079646,14045,0,1679687032,13109.991243010001,34.098685680000926,53593.059773520006
2023-03-24,19:43:54.000,83,11079730,14005,0,1679687033,13109.74873585,34.06344003000413,53593.06676064
2023-03-24,19:43:55.000,83,11079682,14045,0,1679687034,13109.66790013,33.85901526000089,53593.06676064
2023-03-24,19:43:56.000,83,11079668,14005,0,1679687035,13109.58706441,33.66163962000428,53593.05278640001
2023-03-24,19:43:57.000,83,11079704,13965,0,1679687036,13109.351293559994,33.577050060004694,53593.11567048
2023-03-24,19:43:58.000,83,11079549,13685,0,1679687037,13109.176149499988,33.27393747000315,53593.04579928
2023-03-24,19:43:59.000,83,11079558,13925,0,1679687038,13108.899960789997,33.15410225999949,53592.989902320005
2023-03-24,19:44:00.000,83,11079623,14085,0,1679687039,13108.731553040001,33.09770922000462,53592.93400536001
2023-03-24,19:44:01.000,83,11079637,13885,0,1679687040,13108.556408979995,33.04131618000247,53593.01086368001
2023-03-24,19:44:02.000,83,11079670,14045,0,1679687041,13108.34758337,32.90033358000073,53592.92701824
2023-03-24,19:44:03.000,83,11079652,13885,0,1679687042,13108.037713109989,32.843940539998584,53592.97592808
2023-03-24,19:44:04.000,83,11079626,13885,0,1679687043,13107.727842849992,32.829842279999866,53592.97592808
2023-03-24,19:44:05.000,83,11079510,13885,0,1679687044,13107.606589269992,32.67476141999941,53592.96195384001
2023-03-24,19:44:06.000,83,11079648,13805,0,1679687045,13107.316927939995,32.78754750000371,53592.871121280004
2023-03-24,19:44:07.000,83,11079650,14005,0,1679687046,13107.054211849994,32.660663160000695,53592.940992480006
2023-03-24,19:44:08.000,83,11079706,14085,0,1679687047,13106.717396349988,32.75230184999964,53592.9479796
2023-03-24,19:44:09.000,83,11079681,14005,0,1679687048,13106.542252289997,32.85803880000458,53592.76631448001
2023-03-24,19:44:10.000,83,11079771,13885,0,1679687049,13106.225645719991,32.90738271000009,53592.69644328001
2023-03-24,19:44:11.000,83,11079605,13885,0,1679687050,13106.27279989,32.85803880000458,53592.75932736
2023-03-24,19:44:12.000,83,11079717,14045,0,1679687051,13106.225645719991,32.85803880000458,53592.74535312001
2023-03-24,19:44:13.000,83,11079664,14085,0,1679687052,13106.097655829995,32.829842279999866,53592.724391760006
2023-03-24,19:44:14.000,83,11079667,13925,0,1679687053,13106.037029039995,32.67476141999941,53592.64753344001
2023-03-24,19:44:15.000,83,11079657,13965,0,1679687054,13106.02355641999,32.56902447000175,53592.64054632
2023-03-24,19:44:16.000,83,11079587,13925,0,1679687055,13105.92251176999,32.50558230000024,53592.62657208001
2023-03-24,19:44:17.000,83,11079573,13965,0,1679687056,13105.86862129,32.28705926999828,53592.71041752
2023-03-24,19:44:18.000,83,11079675,13965,0,1679687057,13105.720422469989,32.06148711000424,53592.59163648
2023-03-24,19:44:19.000,83,11079648,13925,0,1679687058,13105.552014719993,31.835914950002916,53592.654520560005
2023-03-24,19:44:20.000,83,11079735,14125,0,1679687059,13105.498124239988,31.631490179999673,53592.64753344001
2023-03-24,19:44:21.000,83,11079527,13885,0,1679687060,13105.289298629992,31.497556710004574,53592.724391760006
2023-03-24,19:44:22.000,83,11079604,14045,0,1679687061,13104.98616467999,31.511654970003292,53592.59862360001
2023-03-24,19:44:23.000,83,11079479,14125,0,1679687062,13104.77060276,31.455261930001143,53592.654520560005
2023-03-24,19:44:24.000,83,11079690,13845,0,1679687063,13104.427050949998,31.384770630000276,53592.59163648
2023-03-24,19:44:25.000,83,11079651,13925,0,1679687064,13104.204752719997,31.321328459998767,53592.6684948
2023-03-24,19:44:26.000,83,11079575,14045,0,1679687065,13103.867937219991,31.35657411000284,53592.605610720006
2023-03-24,19:44:27.000,83,11079545,13885,0,1679687066,13103.54459433999,31.363623240002198,53592.752340240004
2023-03-24,19:44:28.000,83,11079653,13885,0,1679687067,13103.194306219993,31.28608281000197,53592.654520560005
2023-03-24,19:44:29.000,83,11079596,14045,0,1679687068,13102.709291899992,31.187394990003668,53592.605610720006
2023-03-24,19:44:30.000,83,11079582,13805,0,1679687069,13102.47352105,31.173296729997674,53592.62657208001
2023-03-24,19:44:31.000,83,11079657,13925,0,1679687070,13102.170387099999,31.229689769999823,53592.584649360004
2023-03-24,19:44:32.000,83,11079737,13885,0,1679687071,13101.833571599993,31.173296729997674,53592.556700880006
2023-03-24,19:44:33.000,83,11079628,14045,0,1679687072,13101.624745989997,31.1169036900028,53592.52176528
2023-03-24,19:44:34.000,83,11079606,14085,0,1679687073,13101.348557279991,31.264935420003894,53592.50779104001
2023-03-24,19:44:35.000,83,11079617,13965,0,1679687074,13101.12625904999,31.23673889999918,53592.45189408
2023-03-24,19:44:36.000,83,11079607,14085,0,1679687075,13100.957851299994,31.222640640000463,53592.43093272001
2023-03-24,19:44:37.000,83,11079633,14045,0,1679687076,13100.836597719994,31.264935420003894,53592.389010000006
2023-03-24,19:44:38.000,83,11079522,13925,0,1679687077,13100.742289379989,31.279033680002613,53592.31215168001
2023-03-24,19:44:39.000,83,11079687,13925,0,1679687078,13100.641244729988,31.095756300004723,53592.32612592
2023-03-24,19:44:40.000,83,11079676,14245,0,1679687079,13100.526727459997,31.053461520001292,53592.2842032
2023-03-24,19:44:41.000,83,11079606,14165,0,1679687080,13100.493045909992,30.94772457000363,53592.319138800005
2023-03-24,19:44:42.000,83,11079656,14205,0,1679687081,13100.445891739997,30.912478919999558,53592.40298424
2023-03-24,19:44:43.000,83,11079577,14005,0,1679687082,13100.250538749991,30.863135010004044,53592.27721608
2023-03-24,19:44:44.000,83,11079568,14045,0,1679687083,13100.122548859996,30.736250670001027,53592.29817744
2023-03-24,19:44:45.000,83,11079663,13805,0,1679687084,13099.940668489995,30.595268069999292,53592.25625472
2023-03-24,19:44:46.000,83,11079662,13965,0,1679687085,13099.644270849989,30.574120680001215,53592.319138800005
2023-03-24,19:44:47.000,83,11079639,14005,0,1679687086,13099.408499999998,30.503629380000348,53592.221319120006
2023-03-24,19:44:48.000,83,11079603,14005,0,1679687087,13099.165992839997,30.581169810000574,53592.102538080006
2023-03-24,19:44:49.000,83,11079731,14165,0,1679687088,13098.883067819996,30.616415460004646,53592.07458960001
2023-03-24,19:44:50.000,83,11079657,13965,0,1679687089,13098.65403328,30.764447189998464,53592.11651232
2023-03-24,19:44:51.000,83,11079686,13965,0,1679687090,13098.451943979999,30.764447189998464,53592.151447920005
2023-03-24,19:44:52.000,83,11079624,14045,0,1679687091,13098.344163019989,30.89133153000148,53592.13747368
2023-03-24,19:44:53.000,83,11079699,14005,0,1679687092,13098.209436819998,30.961822830002347,53592.09555096001
2023-03-24,19:44:54.000,83,11079637,14005,0,1679687093,13098.115128479993,31.06051065000065,53591.96279568
2023-03-24,19:44:55.000,83,11079657,14165,0,1679687094,13098.041029070002,31.152149339999596,53591.99074416
2023-03-24,19:44:56.000,83,11079521,14045,0,1679687095,13098.034292759992,31.314279329999408,53591.95580856001
2023-03-24,19:44:57.000,83,11079652,14085,0,1679687096,13098.067974309997,31.257886290004535,53591.983757040005
2023-03-24,19:44:58.000,83,11079627,13805,0,1679687097,13098.027556449997,31.363623240002198,53591.8999116
2023-03-24,19:44:59.000,83,11079630,13885,0,1679687098,13098.142073720002,31.462311060000502,53591.99074416
2023-03-24,19:45:00.000,83,11079686,14045,0,1679687099,13098.148810029998,31.448212800001784,53592.04664112001
2023-03-24,19:45:01.000,83,11079675,13925,0,1679687100,13098.115128479993,31.49050757999794,53592.07458960001
2023-03-24,19:45:02.000,83,11079692,14165,0,1679687101,13098.074710619992,31.5750971400048,53592.081576720004
2023-03-24,19:45:03.000,83,11079526,14085,0,1679687102,13098.020820140002,31.53280236000137,53592.07458960001
2023-03-24,19:45:04.000,83,11079579,13885,0,1679687103,13097.946720729997,31.53985149000073,53592.039654
2023-03-24,19:45:05.000,83,11079620,13885,0,1679687104,13097.953457039992,31.511654970003292,53592.01869264
2023-03-24,19:45:06.000,83,11079608,14085,0,1679687105,13097.973665969992,31.53985149000073,53592.13747368
2023-03-24,19:45:07.000,83,11079610,14325,0,1679687106,13097.960193350002,31.497556710004574,53592.22830624
2023-03-24,19:45:08.000,83,11079554,14125,0,1679687107,13097.832203459991,31.546900620000088,53592.151447920005
2023-03-24,19:45:09.000,83,11079517,14085,0,1679687108,13097.731158809991,31.48345844999858,53592.15843504
2023-03-24,19:45:10.000,83,11079672,14045,0,1679687109,13097.65032308999,31.58919540000352,53592.20734488
2023-03-24,19:45:11.000,83,11079729,13845,0,1679687110,13097.53580582,31.603293660002237,53592.25625472
2023-03-24,19:45:12.000,83,11079685,13845,0,1679687111,13097.380870689994,31.638539309999032,53592.29817744
2023-03-24,19:45:13.000,83,11079575,14045,0,1679687112,13097.205726629989,31.666735830003745,53592.26324184001
2023-03-24,19:45:14.000,83,11079609,13805,0,1679687113,13097.071000429998,31.730177999997977,53592.29817744
2023-03-24,19:45:15.000,83,11079564,14085,0,1679687114,13096.990164709998,31.730177999997977,53592.270228960006
2023-03-24,19:45:16.000,83,11079630,14005,0,1679687115,13096.855438509992,31.737227130004612,53592.27721608
2023-03-24,19:45:17.000,83,11079643,14085,0,1679687116,13096.855438509992,31.70198148000054,53592.249267600004
2023-03-24,19:45:18.000,83,11079710,14125,0,1679687117,13096.734184929992,31.737227130004612,53592.221319120006
2023-03-24,19:45:19.000,83,11079717,14005,0,1679687118,13096.713975999992,31.828865820003557,53592.200357760004
2023-03-24,19:45:20.000,83,11079724,14125,0,1679687119,13096.639876590001,31.88525885999843,53592.19337064001
2023-03-24,19:45:21.000,83,11079619,14085,0,1679687120,13096.639876590001,31.97689755000465,53592.27721608
2023-03-24,19:45:22.000,83,11079545,13885,0,1679687121,13096.660085520001,32.075585370002955,53592.2842032
2023-03-24,19:45:23.000,83,11079573,14045,0,1679687122,13096.633140279991,32.23066623000341,53592.32612592
2023-03-24,19:45:24.000,83,11079666,14005,0,1679687123,13096.693767069992,32.251813620001485,53592.319138800005
2023-03-24,19:45:25.000,83,11079589,14045,0,1679687124,13096.740921240002,32.35050143999979,53592.43093272001
2023-03-24,19:45:26.000,83,11079661,13965,0,1679687125,13096.767866479997,32.39279622000322,53592.50080392
2023-03-24,19:45:27.000,83,11079629,14085,0,1679687126,13096.848702199997,32.51968055999896,53592.61259784
2023-03-24,19:45:28.000,83,11079632,14285,0,1679687127,13096.734184929992,32.63951577000262,53592.51477816
2023-03-24,19:45:29.000,83,11079605,14205,0,1679687128,13096.774602789992,32.604270119998546,53592.61259784
2023-03-24,19:45:30.000,83,11079587,14005,0,1679687129,13096.774602789992,32.604270119998546,53592.71740464001
2023-03-24,19:45:31.000,83,11079619,14045,0,1679687130,13096.687030759997,32.56902447000175,53592.84317280001
2023-03-24,19:45:32.000,83,11079645,13845,0,1679687131,13096.43778729,32.59722098999919,53592.822211440005
2023-03-24,19:45:33.000,83,11079697,14085,0,1679687132,13096.141389649994,32.57607360000111,53592.822211440005
2023-03-24,19:45:34.000,83,11079621,13885,0,1679687133,13095.885409869989,32.63246664000326,53592.89906976
2023-03-24,19:45:35.000,83,11079762,14165,0,1679687134,13095.703529500002,32.64656490000198,53592.85714704
2023-03-24,19:45:36.000,83,11079622,13885,0,1679687135,13095.501440200002,32.58312273000047,53592.86413416001
2023-03-24,19:45:37.000,83,11079577,14045,0,1679687136,13095.2993509,32.6254175100039,53592.871121280004
2023-03-24,19:45:38.000,83,11079541,14005,0,1679687137,13095.043371119995,32.55492621000303,53592.90605688
2023-03-24,19:45:39.000,83,11079608,13925,0,1679687138,13094.95579909,32.604270119998546,53592.940992480006
2023-03-24,19:45:40.000,83,11079595,14045,0,1679687139,13094.901908609994,32.68181054999877,53592.9479796
2023-03-24,19:45:41.000,83,11079636,13805,0,1679687140,13094.834545509999,32.74525272000028,53592.90605688
2023-03-24,19:45:42.000,83,11079737,14245,0,1679687141,13094.713291929998,32.95672662000288,53592.82919856
2023-03-24,19:45:43.000,83,11079645,14245,0,1679687142,13094.713291929998,33.013119659997756,53592.82919856
2023-03-24,19:45:44.000,83,11079625,14125,0,1679687143,13094.645928829988,33.076561829999264,53592.78727584
2023-03-24,19:45:45.000,83,11079538,13845,0,1679687144,13094.740237169994,33.04836531000183,53592.91304400001
2023-03-24,19:45:46.000,83,11079564,14005,0,1679687145,13094.679610379993,33.13295487000141,53592.69644328001
2023-03-24,19:45:47.000,83,11079541,14045,0,1679687146,13094.787391339989,33.175249650004844,53592.76631448001
2023-03-24,19:45:48.000,83,11079655,14165,0,1679687147,13094.720028239994,33.16820051999821,53592.773301600006
2023-03-24,19:45:49.000,83,11079672,14005,0,1679687148,13094.814336579999,33.238691819999076,53592.86413416001
2023-03-24,19:45:50.000,83,11079619,14005,0,1679687149,13094.814336579999,33.22459356000036,53592.82919856
2023-03-24,19:45:51.000,83,11079545,13925,0,1679687150,13094.814336579999,33.27393747000315,53592.724391760006
2023-03-24,19:45:52.000,83,11079617,13965,0,1679687151,13094.787391339989,33.22459356000036,53592.892082640006
2023-03-24,19:45:53.000,83,11079641,14005,0,1679687152,13094.720028239994,33.295084860001225,53592.920031120004
2023-03-24,19:45:54.000,83,11079541,13965,0,1679687153,13094.571829419998,33.37967442000081,53592.8781084
2023-03-24,19:45:55.000,83,11079546,13965,0,1679687154,13094.450575839997,33.485411369998474,53592.88509552001
2023-03-24,19:45:56.000,83,11079618,14005,0,1679687155,13094.261959160001,33.49246049999783,53592.90605688
2023-03-24,19:45:57.000,83,11079623,13885,0,1679687156,13094.073342479991,33.63344309999957,53592.96894096
2023-03-24,19:45:58.000,83,11079661,14245,0,1679687157,13093.79715377,33.76737657000194,53592.90605688
2023-03-24,19:45:59.000,83,11079605,14165,0,1679687158,13093.446865649988,33.922457430002396,53592.84317280001
2023-03-24,19:46:00.000,83,11079704,13925,0,1679687159,13093.163940630002,34.148029590003716,53592.871121280004
2023-03-24,19:46:01.000,83,11079623,13885,0,1679687160,13092.982060260001,34.24671741000202,53592.90605688
2023-03-24,19:46:02.000,83,11079559,13965,0,1679687161,13092.685662619995,34.35245435999968,53592.85714704
2023-03-24,19:46:03.000,83,11079597,13885,0,1679687162,13092.416210219999,34.507535220000136,53592.80125008
2023-03-24,19:46:04.000,83,11079694,14085,0,1679687163,13092.227593539988,34.71900912000274,53592.80125008
2023-03-24,19:46:05.000,83,11079623,13845,0,1679687164,13092.065922100002,34.81769694000104,53592.752340240004
2023-03-24,19:46:06.000,83,11079642,14085,0,1679687165,13091.985086380002,34.9375321500047,53592.724391760006
2023-03-24,19:46:07.000,83,11079677,14485,0,1679687166,13091.964877450002,35.036219970003,53592.57067512
2023-03-24,19:46:08.000,83,11079649,13965,0,1679687167,13091.803206010001,35.17720257000474,53592.52875240001
2023-03-24,19:46:09.000,83,11079685,14245,0,1679687168,13091.776260769991,35.12785866000195,53592.416958480004
2023-03-24,19:46:10.000,83,11079586,13925,0,1679687169,13091.634798259991,35.13490779000131,53592.45888120001
2023-03-24,19:46:11.000,83,11079534,13925,0,1679687170,13091.55396253999,35.12080953000259,53592.45888120001
2023-03-24,19:46:12.000,83,11079635,13965,0,1679687171,13091.345136929995,35.12080953000259,53592.36106152001
2023-03-24,19:46:13.000,83,11079617,14085,0,1679687172,13091.21041072999,35.1842517000041,53592.29817744
2023-03-24,19:46:14.000,83,11079605,13885,0,1679687173,13090.846649990002,35.11376040000323,53592.22830624
2023-03-24,19:46:15.000,83,11079591,14045,0,1679687174,13090.691714859997,35.156055179999385,53592.21433200001
2023-03-24,19:46:16.000,83,11079581,14085,0,1679687175,13090.496361869991,35.191300830003456,53592.151447920005
2023-03-24,19:46:17.000,83,11079584,14045,0,1679687176,13090.455944009991,35.09966214000451,53592.06760248
2023-03-24,19:46:18.000,83,11079565,14045,0,1679687177,13090.22017316,35.205399090002174,53591.934847200006
2023-03-24,19:46:19.000,83,11079638,14045,0,1679687178,13090.085446959994,35.29703778000112,53591.85100176
2023-03-24,19:46:20.000,83,11079623,13925,0,1679687179,13089.964193379994,35.388676470000064,53591.8999116
2023-03-24,19:46:21.000,83,11079680,14085,0,1679687180,13089.869885039989,35.564904719998594,53591.78113056
2023-03-24,19:46:22.000,83,11079717,14085,0,1679687181,13089.735158839998,35.76228036000248,53591.66234952
2023-03-24,19:46:23.000,83,11079576,14005,0,1679687182,13089.573487399997,35.973754259997804,53591.59247832001
2023-03-24,19:46:24.000,83,11079482,14125,0,1679687183,13089.573487399997,36.248670330001914,53591.49465864
2023-03-24,19:46:25.000,83,11079689,13885,0,1679687184,13089.681268359993,36.34735815000022,53591.37587760001
2023-03-24,19:46:26.000,83,11079599,14005,0,1679687185,13089.789049319988,36.50243901000067,53591.480684400005
2023-03-24,19:46:27.000,83,11079507,14085,0,1679687186,13089.950720759989,36.53063552999811,53591.4457488
2023-03-24,19:46:28.000,83,11079672,14245,0,1679687187,13090.004611239994,36.52358639999875,53591.30600640001
2023-03-24,19:46:29.000,83,11079734,13965,0,1679687188,13089.964193379994,36.601126829998975,53591.243122320004
2023-03-24,19:46:30.000,83,11079670,14005,0,1679687189,13089.869885039989,36.5447337900041,53591.243122320004
2023-03-24,19:46:31.000,83,11079647,14245,0,1679687190,13089.836203489998,36.650470740001765,53591.243122320004
2023-03-24,19:46:32.000,83,11079700,14205,0,1679687191,13089.842939799993,36.594077699999616,53591.2710708
2023-03-24,19:46:33.000,83,11079594,13885,0,1679687192,13089.789049319988,36.67161812999984,53591.11735416001
2023-03-24,19:46:34.000,83,11079587,13925,0,1679687193,13089.748631459988,36.67161812999984,53591.026521600004
2023-03-24,19:46:35.000,83,11079682,14205,0,1679687194,13089.654323119998,36.61522508999769,53590.99857312001
2023-03-24,19:46:36.000,83,11079608,13885,0,1679687195,13089.586960020002,36.467193360003876,53591.03350872
2023-03-24,19:46:37.000,83,11079610,14085,0,1679687196,13089.364661790001,36.474242490003235,53591.03350872
2023-03-24,19:46:38.000,83,11079648,14005,0,1679687197,13089.19625403999,36.39670206000301,53590.928701920006
2023-03-24,19:46:39.000,83,11079543,14205,0,1679687198,13088.85270222999,36.34030902000086,53590.79594664
2023-03-24,19:46:40.000,83,11079616,13965,0,1679687199,13088.657349239998,36.38965293000365,53590.82389512
2023-03-24,19:46:41.000,83,11079625,14325,0,1679687200,13088.381160529992,36.375554669997655,53590.72607544
2023-03-24,19:46:42.000,83,11079639,13765,0,1679687201,13088.206016470001,36.474242490003235,53590.6072944
2023-03-24,19:46:43.000,83,11079613,14205,0,1679687202,13088.118444439991,36.48834075000195,53590.50947472
2023-03-24,19:46:44.000,83,11079593,13965,0,1679687203,13088.071290269996,36.58702857000026,53590.46056488
2023-03-24,19:46:45.000,83,11079653,13965,0,1679687204,13088.145389680001,36.66456900000048,53590.376719440006
2023-03-24,19:46:46.000,83,11079616,14045,0,1679687205,13088.273379569997,36.69276551999792,53590.21601568
2023-03-24,19:46:47.000,83,11079553,13805,0,1679687206,13088.313797429997,36.72096204000263,53590.12518312
2023-03-24,19:46:48.000,83,11079594,13925,0,1679687207,13088.293588499997,36.74915856000007,53590.00640208
2023-03-24,19:46:49.000,83,11079653,14045,0,1679687208,13088.401369459993,36.657519870001124,53590.00640208
2023-03-24,19:46:50.000,83,11079622,13885,0,1679687209,13088.488941490003,36.62227422000433,53589.98544072
2023-03-24,19:46:51.000,83,11079724,13845,0,1679687210,13088.482205179993,36.50243901000067,53589.92954376
2023-03-24,19:46:52.000,83,11079639,13885,0,1679687211,13088.509150419988,36.460144230004516,53589.873646800006
2023-03-24,19:46:53.000,83,11079671,14085,0,1679687212,13088.394633149997,36.3332598900015,53589.78980136
2023-03-24,19:46:54.000,83,11079603,13965,0,1679687213,13088.226225400002,36.248670330001914,53589.76185288
2023-03-24,19:46:55.000,83,11079511,14005,0,1679687214,13088.185807540001,36.241621200002555,53589.71294304
2023-03-24,19:46:56.000,83,11079556,14045,0,1679687215,13087.970245619996,35.99490165000316,53589.55223928
2023-03-24,19:46:57.000,83,11079611,14045,0,1679687216,13087.70079322,35.8750664399995,53589.49634232
2023-03-24,19:46:58.000,83,11079632,14245,0,1679687217,13087.343768789993,35.71998557999905,53589.44743248
2023-03-24,19:46:59.000,83,11079680,14005,0,1679687218,13087.013689599997,35.64244514999882,53589.29371584001
2023-03-24,19:47:00.000,83,11079651,13965,0,1679687219,13086.64319255,35.656543410004815,53589.25878024
2023-03-24,19:47:01.000,83,11079703,13885,0,1679687220,13086.144705609993,35.600150370002666,53589.202883280006
2023-03-24,19:47:02.000,83,11079728,13925,0,1679687221,13085.686636530001,35.71293644999969,53589.04217952
2023-03-24,19:47:03.000,83,11079634,14125,0,1679687222,13085.289194239995,35.69178906000161,53588.93737272001
2023-03-24,19:47:04.000,83,11079693,13845,0,1679687223,13085.006269219994,35.81162426999799,53588.7557076
2023-03-24,19:47:05.000,83,11079653,14085,0,1679687224,13084.770498370002,35.93850861000101,53588.60199096001
2023-03-24,19:47:06.000,83,11079667,13805,0,1679687225,13084.642508479992,36.016049040001235,53588.50417128001
2023-03-24,19:47:07.000,83,11079548,14205,0,1679687226,13084.554936449997,36.03719642999931,53588.42731296
2023-03-24,19:47:08.000,83,11079606,13925,0,1679687227,13084.440419179991,36.192277289999765,53588.3015448
2023-03-24,19:47:09.000,83,11079697,14005,0,1679687228,13084.27874773999,36.11473685999954,53588.15481528
2023-03-24,19:47:10.000,83,11079656,13845,0,1679687229,13084.130548919995,36.10768773000018,53588.04302136
2023-03-24,19:47:11.000,83,11079628,13965,0,1679687230,13083.928459619994,35.9878525200038,53587.87533048
2023-03-24,19:47:12.000,83,11079632,13965,0,1679687231,13083.760051869998,36.008999910001876,53587.79847216
2023-03-24,19:47:13.000,83,11079666,14165,0,1679687232,13083.564698879993,35.8750664399995,53587.623794160005
2023-03-24,19:47:14.000,83,11079404,13885,0,1679687233,13083.403027439992,35.797526009999274,53587.43514192
2023-03-24,19:47:15.000,83,11079483,13965,0,1679687234,13083.355873269997,35.76932949000184,53587.3932192
2023-03-24,19:47:16.000,83,11079596,13925,0,1679687235,13083.335664339997,35.71293644999969,53587.30937376001
2023-03-24,19:47:17.000,83,11079537,13925,0,1679687236,13083.295246479996,35.614248630001384,53587.14867
2023-03-24,19:47:18.000,83,11079668,13925,0,1679687237,13083.241355999991,35.54375733000052,53587.05783744
2023-03-24,19:47:19.000,83,11079568,13885,0,1679687238,13083.254828619996,35.51556081000308,53586.79931400001
2023-03-24,19:47:20.000,83,11079603,13965,0,1679687239,13083.275037549996,35.374578210001346,53586.81328824
2023-03-24,19:47:21.000,83,11079663,14085,0,1679687240,13083.194201829996,35.29703778000112,53586.65258448
2023-03-24,19:47:22.000,83,11079614,14165,0,1679687241,13083.173992899996,35.0714656199998,53586.63162312001
2023-03-24,19:47:23.000,83,11079619,13845,0,1679687242,13083.06621194,35.029170840003644,53586.52681632
2023-03-24,19:47:24.000,83,11079671,13965,0,1679687243,13082.91801311999,34.83179519999976,53586.47790648
2023-03-24,19:47:25.000,83,11079630,14005,0,1679687244,13082.86412264,34.71195999000338,53586.30322848001
2023-03-24,19:47:26.000,83,11079567,14085,0,1679687245,13082.662033339999,34.66261608000059,53586.27528000001
2023-03-24,19:47:27.000,83,11079585,14165,0,1679687246,13082.480152969998,34.66261608000059,53586.07964064
2023-03-24,19:47:28.000,83,11079628,13965,0,1679687247,13082.365635699993,34.59212477999972,53586.05169216
2023-03-24,19:47:29.000,83,11079591,14205,0,1679687248,13082.224173189992,34.578026520001,53585.90496264
2023-03-24,19:47:30.000,83,11079609,14045,0,1679687249,13082.284799979992,34.64851782000187,53585.96784672001
2023-03-24,19:47:31.000,83,11079609,14005,0,1679687250,13082.230909500002,34.507535220000136,53585.83509144
2023-03-24,19:47:32.000,83,11079649,14245,0,1679687251,13082.150073780002,34.45114217999799,53585.70932328
2023-03-24,19:47:33.000,83,11079679,14005,0,1679687252,13082.210700570002,34.54278087000421,53585.660413440004
2023-03-24,19:47:34.000,83,11079636,13925,0,1679687253,13082.143337469992,34.4793387000027,53585.52765816
2023-03-24,19:47:35.000,83,11079613,14045,0,1679687254,13082.237645809997,34.507535220000136,53585.56958088
2023-03-24,19:47:36.000,83,11079559,13885,0,1679687255,13082.271327360002,34.42999478999991,53585.45778696001
2023-03-24,19:47:37.000,83,11079589,13725,0,1679687256,13082.379108319998,34.49343696000142,53585.28310896
2023-03-24,19:47:38.000,83,11079603,14245,0,1679687257,13082.345426769993,34.31015958000353,53585.178302160006
2023-03-24,19:47:39.000,83,11079594,14045,0,1679687258,13082.581197619998,34.23966828000266,53585.20625064
2023-03-24,19:47:40.000,83,11079616,13885,0,1679687259,13082.648560719994,34.148029590003716,53585.31804456001
2023-03-24,19:47:41.000,83,11079652,13885,0,1679687260,13082.76307799,34.112783939999645,53585.26913472001
2023-03-24,19:47:42.000,83,11079721,14045,0,1679687261,13082.79675953999,34.07048916000349,53585.1922764
2023-03-24,19:47:43.000,83,11079613,14085,0,1679687262,13082.79675953999,33.96475220999855,53585.10144384001
2023-03-24,19:47:44.000,83,11079572,14005,0,1679687263,13082.82370478,33.97180133999791,53585.157340800004
2023-03-24,19:47:45.000,83,11079701,13925,0,1679687264,13082.82370478,33.978850470004545,53585.0874696
2023-03-24,19:47:46.000,83,11079603,13925,0,1679687265,13082.80349585,33.89426090999768,53585.0874696
2023-03-24,19:47:47.000,83,11079593,14045,0,1679687266,13082.69571488999,33.79557308999938,53585.06650824
2023-03-24,19:47:48.000,83,11079707,13925,0,1679687267,13082.668769649994,33.78852396000002,53585.07349536
2023-03-24,19:47:49.000,83,11079449,14005,0,1679687268,13082.587933929994,33.73213091999787,53585.0175984
2023-03-24,19:47:50.000,83,11079695,13885,0,1679687269,13082.480152969998,33.654590489997645,53584.99663704
2023-03-24,19:47:51.000,83,11079610,14125,0,1679687270,13082.352163080002,33.54885353999998,53585.06650824
2023-03-24,19:47:52.000,83,11079564,13845,0,1679687271,13082.230909500002,33.471313109999755,53584.95471432001
2023-03-24,19:47:53.000,83,11079563,13925,0,1679687272,13082.170282710002,33.478362239999115,53584.96170144001
2023-03-24,19:47:54.000,83,11079578,14085,0,1679687273,13082.123128539992,33.42196920000424,53584.96868856
2023-03-24,19:47:55.000,83,11079575,13965,0,1679687274,13082.116392229997,33.3162322499993,53584.842920400006
2023-03-24,19:47:56.000,83,11079587,13845,0,1679687275,13082.089446990001,33.21049530000164,53584.96868856
2023-03-24,19:47:57.000,83,11079575,14045,0,1679687276,13082.150073780002,33.04836531000183,53584.90580448
2023-03-24,19:47:58.000,83,11079639,13845,0,1679687277,13082.089446990001,33.02721792000375,53584.8079848
2023-03-24,19:47:59.000,83,11079733,14325,0,1679687278,13082.150073780002,32.91443183999945,53584.88484312001
2023-03-24,19:48:00.000,83,11079684,14085,0,1679687279,13082.150073780002,32.74525272000028,53584.85689464
2023-03-24,19:48:01.000,83,11079619,14205,0,1679687280,13082.136601159997,32.604270119998546,53584.82894616
2023-03-24,19:48:02.000,83,11079620,13965,0,1679687281,13082.102919609992,32.53377881999768,53584.96868856
2023-03-24,19:48:03.000,83,11079616,14045,0,1679687282,13082.062501749991,32.484434910002165,53584.87086888
2023-03-24,19:48:04.000,83,11079661,13925,0,1679687283,13082.197227949997,32.39279622000322,53584.9477272
2023-03-24,19:48:05.000,83,11079663,14125,0,1679687284,13082.217436879997,32.435090999999375,53584.877856
2023-03-24,19:48:06.000,83,11079633,14165,0,1679687285,13082.311745220002,32.32230492000235,53584.940740080005
2023-03-24,19:48:07.000,83,11079740,14005,0,1679687286,13082.345426769993,32.251813620001485,53584.91279160001
2023-03-24,19:48:08.000,83,11079547,14005,0,1679687287,13082.493625589988,32.21656797000469,53585.03157264001
2023-03-24,19:48:09.000,83,11079626,13805,0,1679687288,13082.419526179998,32.202469709998695,53585.059521120005
2023-03-24,19:48:10.000,83,11079687,13805,0,1679687289,13082.500361899998,32.11788014999911,53585.10144384001
2023-03-24,19:48:11.000,83,11079634,13965,0,1679687290,13082.385844629993,32.10378189000039,53585.11541808
2023-03-24,19:48:12.000,83,11079659,13725,0,1679687291,13082.298272599997,32.04738884999824,53585.19926352001
2023-03-24,19:48:13.000,83,11079670,13925,0,1679687292,13082.143337469992,32.019192330000806,53585.2621476
2023-03-24,19:48:14.000,83,11079558,14085,0,1679687293,13081.853676139996,31.98394668000401,53585.20625064
2023-03-24,19:48:15.000,83,11079619,14125,0,1679687294,13081.66505946,31.94165190000058,53585.2621476
2023-03-24,19:48:16.000,83,11079579,14165,0,1679687295,13081.49665170999,31.98394668000401,53585.30407032
2023-03-24,19:48:17.000,83,11079653,14085,0,1679687296,13081.294562409988,31.98394668000401,53585.33900592001
2023-03-24,19:48:18.000,83,11079738,14285,0,1679687297,13081.092473110002,32.082634500002314,53585.3320188
2023-03-24,19:48:19.000,83,11079580,14005,0,1679687298,13080.836493329996,32.12492927999847,53585.37394152
2023-03-24,19:48:20.000,83,11079705,14005,0,1679687299,13080.60072247999,32.068536240003596,53585.30407032
2023-03-24,19:48:21.000,83,11079626,14045,0,1679687300,13080.42557842,32.13902754000446,53585.40887712
2023-03-24,19:48:22.000,83,11079637,14125,0,1679687301,13080.31779745999,32.12492927999847,53585.35298016
2023-03-24,19:48:23.000,83,11079606,13885,0,1679687302,13080.041608749998,32.06148711000424,53585.3320188
2023-03-24,19:48:24.000,83,11079540,13565,0,1679687303,13079.974245650003,31.99804494000273,53585.394902880005
2023-03-24,19:48:25.000,83,11079534,14045,0,1679687304,13079.920355169997,31.99804494000273,53585.30407032
2023-03-24,19:48:26.000,83,11079636,14045,0,1679687305,13079.920355169997,31.93460277000122,53585.35298016
2023-03-24,19:48:27.000,83,11079635,13845,0,1679687306,13079.967509339993,31.864111470000353,53585.37394152
2023-03-24,19:48:28.000,83,11079551,14005,0,1679687307,13080.095499229988,31.81476756000484,53585.49970968
2023-03-24,19:48:29.000,83,11079605,13805,0,1679687308,13080.108971849993,31.71607973999926,53585.513683920006
2023-03-24,19:48:30.000,83,11079643,13885,0,1679687309,13080.028136129993,31.617391920000955,53585.5416324
2023-03-24,19:48:31.000,83,11079540,13805,0,1679687310,13079.960773029998,31.560998879998806,53585.513683920006
2023-03-24,19:48:32.000,83,11079658,14085,0,1679687311,13079.852992070002,31.462311060000502,53585.53464528001
2023-03-24,19:48:33.000,83,11079637,13925,0,1679687312,13079.677848009997,31.363623240002198,53585.66740056
2023-03-24,19:48:34.000,83,11079669,14085,0,1679687313,13079.522912879991,31.257886290004535,53585.55560664001
2023-03-24,19:48:35.000,83,11079567,13925,0,1679687314,13079.48923133,31.138051080000878,53585.70233616001
2023-03-24,19:48:36.000,83,11079591,13885,0,1679687315,13079.314087269995,31.07460890999937,53585.81413008
2023-03-24,19:48:37.000,83,11079782,14005,0,1679687316,13079.105261659999,31.039363260002574,53585.730284640005
2023-03-24,19:48:38.000,83,11079555,13965,0,1679687317,13078.930117599994,30.975921090001066,53585.70932328
2023-03-24,19:48:39.000,83,11079598,14205,0,1679687318,13078.788655089993,30.94067544000427,53585.80714296
2023-03-24,19:48:40.000,83,11079442,14165,0,1679687319,13078.667401509992,30.912478919999558,53585.86303992
2023-03-24,19:48:41.000,83,11079739,14285,0,1679687320,13078.546147929992,30.89133153000148,53585.86303992
2023-03-24,19:48:42.000,83,11079572,13965,0,1679687321,13078.478784829997,30.912478919999558,53585.8560528
2023-03-24,19:48:43.000,83,11079582,13965,0,1679687322,13078.344058629991,30.926577179998276,53585.96784672001
2023-03-24,19:48:44.000,83,11079674,13925,0,1679687323,13078.377740179996,31.01116673999786,53586.00278232
2023-03-24,19:48:45.000,83,11079647,13925,0,1679687324,13078.344058629991,30.93362631000491,53586.13553760001
2023-03-24,19:48:46.000,83,11079634,13925,0,1679687325,13078.24975029,31.018215870004497,53586.00278232
2023-03-24,19:48:47.000,83,11079592,14205,0,1679687326,13078.04092467999,31.004117609998502,53586.05169216
2023-03-24,19:48:48.000,83,11079576,13845,0,1679687327,13078.04092467999,30.982970220000425,53586.05867928001
2023-03-24,19:48:49.000,83,11079554,14085,0,1679687328,13078.013979439995,30.961822830002347,53586.12156336
2023-03-24,19:48:50.000,83,11079580,14045,0,1679687329,13077.96682527,30.88428240000212,53586.10758912001
2023-03-24,19:48:51.000,83,11079580,13925,0,1679687330,13077.92640741,30.72215241000231,53586.08662776001
2023-03-24,19:48:52.000,83,11079568,13925,0,1679687331,13077.93988002999,30.574120680001215,53586.19143456
2023-03-24,19:48:53.000,83,11079752,14125,0,1679687332,13077.845571689999,30.404941560002044,53586.26829288
2023-03-24,19:48:54.000,83,11079621,14165,0,1679687333,13077.710845489994,30.24281157000223,53586.25431864001
2023-03-24,19:48:55.000,83,11079602,14085,0,1679687334,13077.656955009988,30.07363245000306,53586.1704732
2023-03-24,19:48:56.000,83,11079528,14005,0,1679687335,13077.589591909993,29.86215855000046,53586.31720272
2023-03-24,19:48:57.000,83,11079483,13885,0,1679687336,13077.596328219988,29.925600720001967,53586.21239592
2023-03-24,19:48:58.000,83,11079632,14045,0,1679687337,13077.636746079988,29.81281463999767,53586.19842168
2023-03-24,19:48:59.000,83,11079644,14045,0,1679687338,13077.690636559993,29.84806029000174,53586.36611256
2023-03-24,19:49:00.000,83,11079564,14165,0,1679687339,13077.811890139994,29.89740420000453,53586.42200952001
2023-03-24,19:49:01.000,83,11079548,13965,0,1679687340,13078.04092467999,29.79871637999895,53586.3800868
2023-03-24,19:49:02.000,83,11079610,14085,0,1679687341,13077.993770509995,29.946748110000044,53586.35912544
2023-03-24,19:49:03.000,83,11079612,13885,0,1679687342,13078.08807885,30.059534190004342,53586.42899664
2023-03-24,19:49:04.000,83,11079654,14165,0,1679687343,13077.98029788999,30.08068158000242,53586.37309968001
2023-03-24,19:49:05.000,83,11079697,14085,0,1679687344,13077.845571689999,30.08068158000242,53586.4150224
2023-03-24,19:49:06.000,83,11079776,14125,0,1679687345,13077.764735969999,30.285106349998387,53586.49188072001
2023-03-24,19:49:07.000,83,11079647,14125,0,1679687346,13077.555910360003,30.27100808999967,53586.46393224001
2023-03-24,19:49:08.000,83,11079620,13845,0,1679687347,13077.380766299997,30.25690983000095,53586.57572616
2023-03-24,19:49:09.000,83,11079671,14045,0,1679687348,13077.360557369997,30.376745040004607,53586.54777768
2023-03-24,19:49:10.000,83,11079750,13885,0,1679687349,13077.118050209996,30.355597649999254,53586.59668752
2023-03-24,19:49:11.000,83,11079652,13965,0,1679687350,13076.976587699995,30.369695909997972,53586.53380344
2023-03-24,19:49:12.000,83,11079696,13965,0,1679687351,13076.855334119995,30.454285470004834,53586.63861024001
2023-03-24,19:49:13.000,83,11079626,13965,0,1679687352,13076.80817995,30.411990690001403,53586.67354584
2023-03-24,19:49:14.000,83,11079601,13885,0,1679687353,13076.814916259995,30.503629380000348,53586.617648880005
2023-03-24,19:49:15.000,83,11079588,14325,0,1679687354,13076.96311507999,30.53887503000442,53586.67354584
2023-03-24,19:49:16.000,83,11079783,14045,0,1679687355,13077.219094859996,30.419039820000762,53586.74341704
2023-03-24,19:49:17.000,83,11079494,14285,0,1679687356,13077.515492500002,30.503629380000348,53586.60367464
2023-03-24,19:49:18.000,83,11079665,14365,0,1679687357,13077.81862644999,30.42608895000012,53586.65957160001
2023-03-24,19:49:19.000,83,11079479,14205,0,1679687358,13078.094815159995,30.221664180004154,53586.63162312001
2023-03-24,19:49:20.000,83,11079488,14325,0,1679687359,13078.12849671,30.2005167899988,53586.65258448
2023-03-24,19:49:21.000,83,11079619,14125,0,1679687360,13078.155441949995,29.960846369998762,53586.61066176001
2023-03-24,19:49:22.000,83,11079549,13925,0,1679687361,13077.933143719994,29.925600720001967,53586.624636
2023-03-24,19:49:23.000,83,11079673,14125,0,1679687362,13077.852307999994,29.890355069997895,53586.82726248001
2023-03-24,19:49:24.000,83,11079630,14045,0,1679687363,13077.630009769993,29.81281463999767,53586.81328824
2023-03-24,19:49:25.000,83,11079665,13965,0,1679687364,13077.502019879998,29.79166724999959,53586.86219808
2023-03-24,19:49:26.000,83,11079672,14005,0,1679687365,13077.488547259993,29.685930300001928,53586.7643784
2023-03-24,19:49:27.000,83,11079612,13965,0,1679687366,13077.475074640002,29.643635519998497,53586.82027536
2023-03-24,19:49:28.000,83,11079597,14005,0,1679687367,13077.380766299997,29.530849440001475,53586.7643784
2023-03-24,19:49:29.000,83,11079636,14005,0,1679687368,13077.448129399992,29.3969159699991,53586.79232688
2023-03-24,19:49:30.000,83,11079579,14085,0,1679687369,13077.630009769993,29.326424669998232,53586.89014656
2023-03-24,19:49:31.000,83,11079642,13885,0,1679687370,13077.798417519989,29.298228150000796,53586.82726248001
2023-03-24,19:49:32.000,83,11079523,14045,0,1679687371,13078.10155146999,29.326424669998232,53586.82726248001
2023-03-24,19:49:33.000,83,11079660,14045,0,1679687372,13078.24975029,29.354621190002945,53586.84822384001
2023-03-24,19:49:34.000,83,11079638,14045,0,1679687373,13078.620247339997,29.467407269999967,53586.88315944
2023-03-24,19:49:35.000,83,11079595,14205,0,1679687374,13079.091789039994,29.516751180002757,53586.84123672
2023-03-24,19:49:36.000,83,11079573,14085,0,1679687375,13079.46228608999,29.62953725999978,53586.84123672
2023-03-24,19:49:37.000,83,11079725,14085,0,1679687376,13079.832783140002,29.692979430001287,53586.93206928
2023-03-24,19:49:38.000,83,11079668,14005,0,1679687377,13080.068553989993,29.84101116000238,53586.98097912
2023-03-24,19:49:39.000,83,11079697,14045,0,1679687378,13080.082026609998,30.0665833200037,53587.14168288001
2023-03-24,19:49:40.000,83,11079615,14045,0,1679687379,13079.954036720002,30.214615050004795,53587.18360560001
2023-03-24,19:49:41.000,83,11079574,14085,0,1679687380,13079.630693840001,30.454285470004834,53587.239502560005
2023-03-24,19:49:42.000,83,11079586,14045,0,1679687381,13079.34776882,30.581169810000574,53587.31636088
2023-03-24,19:49:43.000,83,11079675,14245,0,1679687382,13078.822336639998,30.827889359999972,53587.288412400005
2023-03-24,19:49:44.000,83,11079656,14085,0,1679687383,13078.472048520001,31.01116673999786,53587.337322240004
2023-03-24,19:49:45.000,83,11079602,14245,0,1679687384,13078.22954136,31.032314130003215,53587.33033512001
2023-03-24,19:49:46.000,83,11079571,14165,0,1679687385,13077.953352649994,31.08165803999873,53587.30937376001
2023-03-24,19:49:47.000,83,11079526,13885,0,1679687386,13077.825362759999,30.93362631000491,53587.3932192
2023-03-24,19:49:48.000,83,11079591,14245,0,1679687387,13077.704109179998,30.813791100001254,53587.358283600006
2023-03-24,19:49:49.000,83,11079570,14125,0,1679687388,13077.737790729989,30.531825899997784,53587.407193440005
2023-03-24,19:49:50.000,83,11079687,14165,0,1679687389,13077.764735969999,30.292155479997746,53587.35129648001
2023-03-24,19:49:51.000,83,11079730,14005,0,1679687390,13077.92640741,29.960846369998762,53587.337322240004
2023-03-24,19:49:52.000,83,11079401,14085,0,1679687391,13078.115024089995,29.784618120000232,53587.30937376001
2023-03-24,19:49:53.000,83,11079496,14245,0,1679687392,13078.512466380002,29.460358140000608,53587.239502560005
2023-03-24,19:49:54.000,83,11079467,13885,0,1679687393,13078.849281879993,29.27003163000336,53587.27443816
2023-03-24,19:49:55.000,83,11079572,14045,0,1679687394,13079.36124143999,29.065606860000116,53587.26046392001
2023-03-24,19:49:56.000,83,11079542,14005,0,1679687395,13079.556594429996,29.107901640003547,53587.36527072
2023-03-24,19:49:57.000,83,11079489,14165,0,1679687396,13079.657639079996,29.178392940004414,53587.30937376001
2023-03-24,19:49:58.000,83,11079616,14165,0,1679687397,13079.502703949991,29.467407269999967,53587.37924496001
2023-03-24,19:49:59.000,83,11079613,14085,0,1679687398,13079.21977892999,29.8551094200011,53587.37225784
2023-03-24,19:50:00.000,83,11079678,13925,0,1679687399,13078.909908669993,30.193467659999442,53587.4630904
2023-03-24,19:50:01.000,83,11079718,13725,0,1679687400,13078.384476489991,30.49658025000099,53587.43514192
2023-03-24,19:50:02.000,83,11079661,14165,0,1679687401,13078.08807885,30.750348929999745,53587.470077519996
2023-03-24,19:50:03.000,83,11079560,14285,0,1679687402,13077.784944899999,31.039363260002574,53587.41418056
2023-03-24,19:50:04.000,83,11079729,14085,0,1679687403,13077.609800839993,31.138051080000878,53587.302386639996
2023-03-24,19:50:05.000,83,11079426,13885,0,1679687404,13077.569382979993,31.095756300004723,53587.407193440005
2023-03-24,19:50:06.000,83,11079660,14325,0,1679687405,13077.636746079988,31.201493250002386,53587.40020632001
2023-03-24,19:50:07.000,83,11079648,13925,0,1679687406,13077.697372869989,31.215591510001104,53587.407193440005
2023-03-24,19:50:08.000,83,11079508,13885,0,1679687407,13077.737790729989,31.194444120003027,53587.407193440005
2023-03-24,19:50:09.000,83,11079612,14245,0,1679687408,13077.771472279994,31.222640640000463,53587.323348
2023-03-24,19:50:10.000,83,11079742,13805,0,1679687409,13077.993770509995,31.053461520001292,53587.42815480001
2023-03-24,19:50:11.000,83,11079659,13925,0,1679687410,13078.115024089995,31.06051065000065,53587.44911616001
2023-03-24,19:50:12.000,83,11079732,14045,0,1679687411,13078.195859809995,30.912478919999558,53587.44911616001
2023-03-24,19:50:13.000,83,11079521,14045,0,1679687412,13078.377740179996,30.990019349999784,53587.56091008
2023-03-24,19:50:14.000,83,11079640,13965,0,1679687413,13078.357531249996,30.982970220000425,53587.456103280005
2023-03-24,19:50:15.000,83,11079532,13885,0,1679687414,13078.216068739996,31.152149339999596,53587.51200024
2023-03-24,19:50:16.000,83,11079606,14165,0,1679687415,13077.764735969999,31.33542672000476,53587.61680704001
2023-03-24,19:50:17.000,83,11079712,14205,0,1679687416,13077.380766299997,31.617391920000955,53587.48405176
2023-03-24,19:50:18.000,83,11079660,14165,0,1679687417,13076.9092246,32.04033971999888,53587.4630904
2023-03-24,19:50:19.000,83,11079730,14045,0,1679687418,13076.329901939993,32.301157530004275,53587.49103888
2023-03-24,19:50:20.000,83,11079571,14085,0,1679687419,13075.865096549991,32.56902447000175,53587.58187144
2023-03-24,19:50:21.000,83,11079532,14005,0,1679687420,13075.575435219995,32.702957940004126,53587.47706464001
2023-03-24,19:50:22.000,83,11079445,14165,0,1679687421,13075.433972709994,32.717056200002844,53587.470077519996
2023-03-24,19:50:23.000,83,11079583,14005,0,1679687422,13075.575435219995,32.6254175100039,53587.41418056
2023-03-24,19:50:24.000,83,11079558,13885,0,1679687423,13075.72363403999,32.49853317000088,53587.35129648001
2023-03-24,19:50:25.000,83,11079628,14205,0,1679687424,13076.073922160002,32.21656797000469,53587.288412400005
2023-03-24,19:50:26.000,83,11079658,14085,0,1679687425,13076.296220390002,32.09673276000103,53587.17661848
2023-03-24,19:50:27.000,83,11079522,14125,0,1679687426,13076.572409099994,31.94165190000058,53587.35129648001
2023-03-24,19:50:28.000,83,11079624,14045,0,1679687427,13076.76102577999,31.81476756000484,53587.38623208
2023-03-24,19:50:29.000,83,11079702,14005,0,1679687428,13076.855334119995,31.779521910000767,53587.407193440005
2023-03-24,19:50:30.000,83,11079552,14085,0,1679687429,13076.74755316,31.821816690004198,53587.35129648001
2023-03-24,19:50:31.000,83,11079601,14045,0,1679687430,13076.538727549989,31.87820972999907,53587.40020632001
2023-03-24,19:50:32.000,83,11079787,14205,0,1679687431,13076.350110869993,31.955750159999297,53587.44212904
2023-03-24,19:50:33.000,83,11079519,14125,0,1679687432,13075.89204179,32.068536240003596,53587.28142528001
2023-03-24,19:50:34.000,83,11079558,14045,0,1679687433,13075.46091794999,32.12492927999847,53587.36527072
2023-03-24,19:50:35.000,83,11079549,13885,0,1679687434,13075.151047689993,32.12492927999847,53587.47706464001
2023-03-24,19:50:36.000,83,11079607,14085,0,1679687435,13074.558252409995,32.209518839998054,53587.41418056
2023-03-24,19:50:37.000,83,11079655,14205,0,1679687436,13074.127128569999,32.27296100999956,53587.358283600006
2023-03-24,19:50:38.000,83,11079634,13805,0,1679687437,13073.662323179997,32.33640318000107,53587.337322240004
2023-03-24,19:50:39.000,83,11079610,14045,0,1679687438,13073.31203506,32.477385780002805,53587.29539952
2023-03-24,19:50:40.000,83,11079590,14085,0,1679687439,13073.157099929995,32.61836838000454,53587.19757984
2023-03-24,19:50:41.000,83,11079640,14045,0,1679687440,13073.076264209994,32.64656490000198,53587.06482456001
2023-03-24,19:50:42.000,83,11079675,13885,0,1679687441,13073.14362730999,32.77344923999772,53587.071811680005
2023-03-24,19:50:43.000,83,11079651,14085,0,1679687442,13073.26488088999,32.86508793000394,53587.0089276
2023-03-24,19:50:44.000,83,11079625,13965,0,1679687443,13073.487179119991,32.80164576000243,53587.04386320001
2023-03-24,19:50:45.000,83,11079655,14245,0,1679687444,13073.635377940001,32.58312273000047,53586.953030640005
2023-03-24,19:50:46.000,83,11079607,14005,0,1679687445,13073.749895209992,32.50558230000024,53586.94604352001
2023-03-24,19:50:47.000,83,11079628,14165,0,1679687446,13073.864412479998,32.294108400004916,53586.88315944
2023-03-24,19:50:48.000,83,11079698,13805,0,1679687447,13073.911566649993,32.019192330000806,53586.81328824
2023-03-24,19:50:49.000,83,11079643,14125,0,1679687448,13073.844203549997,31.88525885999843,53586.82726248001
2023-03-24,19:50:50.000,83,11079515,14125,0,1679687449,13073.709477349992,31.659686700004386,53586.84123672
2023-03-24,19:50:51.000,83,11079555,14125,0,1679687450,13073.689268419992,31.462311060000502,53586.89014656
2023-03-24,19:50:52.000,83,11079523,13765,0,1679687451,13073.635377940001,31.328377589998126,53586.91809504
2023-03-24,19:50:53.000,83,11079587,13965,0,1679687452,13073.547805909991,31.33542672000476,53586.93206928
2023-03-24,19:50:54.000,83,11079668,14005,0,1679687453,13073.419816019996,31.271984550003253,53586.834249600004
2023-03-24,19:50:55.000,83,11079547,14005,0,1679687454,13073.419816019996,31.321328459998767,53586.84822384001
2023-03-24,19:50:56.000,83,11079634,13925,0,1679687455,13073.359189229996,31.384770630000276,53586.953030640005
2023-03-24,19:50:57.000,83,11079617,14125,0,1679687456,13073.32550767999,31.553949749999447,53586.785339760005
2023-03-24,19:50:58.000,83,11079601,14205,0,1679687457,13073.20425409999,31.7090306099999,53586.736429920005
2023-03-24,19:50:59.000,83,11079635,14045,0,1679687458,13073.19078148,31.786571040000126,53586.75040416
2023-03-24,19:51:00.000,83,11079587,13845,0,1679687459,13073.04258265999,31.962799289998657,53586.75739128001
2023-03-24,19:51:01.000,83,11079718,14005,0,1679687460,13072.934801699994,31.871160599999712,53586.70848144001
2023-03-24,19:51:02.000,83,11079576,14005,0,1679687461,13072.840493359989,31.913455380003143,53586.6945072
2023-03-24,19:51:03.000,83,11079650,13965,0,1679687462,13072.604722509997,31.81476756000484,53586.65957160001
2023-03-24,19:51:04.000,83,11079571,13925,0,1679687463,13072.395896900001,31.666735830003745,53586.65957160001
2023-03-24,19:51:05.000,83,11079496,14045,0,1679687464,13072.1938076,31.603293660002237,53586.6945072
2023-03-24,19:51:06.000,83,11079606,14125,0,1679687465,13072.018663539995,31.398868889998994,53586.53380344
2023-03-24,19:51:07.000,83,11079701,13965,0,1679687466,13071.94456412999,31.279033680002613,53586.58271328
2023-03-24,19:51:08.000,83,11079758,14125,0,1679687467,13071.937827819995,31.166247599998314,53586.54079056001
2023-03-24,19:51:09.000,83,11079553,14125,0,1679687468,13072.09276295,31.152149339999596,53586.519829200006
2023-03-24,19:51:10.000,83,11079579,14405,0,1679687469,13072.17359867,31.145100210000237,53586.519829200006
2023-03-24,19:51:11.000,83,11079600,14045,0,1679687470,13072.321797489996,31.187394990003668,53586.33816408
2023-03-24,19:51:12.000,83,11079550,13845,0,1679687471,13072.550832029992,31.13100195000152,53586.49188072001
2023-03-24,19:51:13.000,83,11079628,14085,0,1679687472,13072.705767159998,31.159198469998955,53586.4150224
2023-03-24,19:51:14.000,83,11079605,14285,0,1679687473,13072.934801699994,31.13100195000152,53586.3800868
2023-03-24,19:51:15.000,83,11079534,13965,0,1679687474,13073.13015469,31.06051065000065,53586.352138320006
2023-03-24,19:51:16.000,83,11079576,13925,0,1679687475,13073.28508981999,31.032314130003215,53586.3102156
2023-03-24,19:51:17.000,83,11079586,14005,0,1679687476,13073.534333290001,30.750348929999745,53586.39406104001
2023-03-24,19:51:18.000,83,11079461,14005,0,1679687477,13073.675795800002,30.65166111000144,53586.31720272
2023-03-24,19:51:19.000,83,11079591,14085,0,1679687478,13073.797049380002,30.53887503000442,53586.35912544
2023-03-24,19:51:20.000,83,11079630,13965,0,1679687479,13073.803785689997,30.32035200000246,53586.40803528
2023-03-24,19:51:21.000,83,11079737,14245,0,1679687480,13073.911566649993,30.193467659999442,53586.44297088001
2023-03-24,19:51:22.000,83,11079553,14005,0,1679687481,13073.776840450002,30.059534190004342,53586.42899664
2023-03-24,19:51:23.000,83,11079598,13965,0,1679687482,13073.696004730002,29.946748110000044,53586.39406104001
2023-03-24,19:51:24.000,83,11079617,14165,0,1679687483,13073.466970189991,30.03133766999963,53586.31720272
2023-03-24,19:51:25.000,83,11079622,13885,0,1679687484,13073.24467195999,29.946748110000044,53586.401048160005
2023-03-24,19:51:26.000,83,11079614,13885,0,1679687485,13072.968483249999,30.01723941000091,53586.331176960004
2023-03-24,19:51:27.000,83,11079599,14045,0,1679687486,13072.645140369998,30.179369400000724,53586.3102156
2023-03-24,19:51:28.000,83,11079682,14245,0,1679687487,13072.422842139997,30.27100808999967,53586.21938304
2023-03-24,19:51:29.000,83,11079552,13925,0,1679687488,13072.315061180001,30.25690983000095,53586.20540880001
2023-03-24,19:51:30.000,83,11079627,14045,0,1679687489,13072.207280219991,30.383794170003966,53586.31720272
2023-03-24,19:51:31.000,83,11079605,14125,0,1679687490,13072.08602663999,30.43313807999948,53586.163486080004
2023-03-24,19:51:32.000,83,11079617,13925,0,1679687491,13072.15338974,30.383794170003966,53586.21239592
2023-03-24,19:51:33.000,83,11079673,13965,0,1679687492,13072.23422546,30.348548519999895,53586.19842168
2023-03-24,19:51:34.000,83,11079698,13925,0,1679687493,13072.294852250001,30.25690983000095,53586.114576240005
2023-03-24,19:51:35.000,83,11079516,14245,0,1679687494,13072.476732620002,30.03838679999899,53586.1704732
2023-03-24,19:51:36.000,83,11079610,14165,0,1679687495,13072.712503469993,29.86215855000046,53586.07265352
2023-03-24,19:51:37.000,83,11079704,14045,0,1679687496,13073.008901109999,29.84806029000174,53586.12156336
2023-03-24,19:51:38.000,83,11079692,13925,0,1679687497,13073.29182613,29.67888117000257,53585.98880808001
2023-03-24,19:51:39.000,83,11079659,13965,0,1679687498,13073.642114249997,29.580193350004265,53586.12156336
2023-03-24,19:51:40.000,83,11079660,14005,0,1679687499,13073.884621409998,29.460358140000608,53586.07964064
2023-03-24,19:51:41.000,83,11079644,13925,0,1679687500,13073.972193439993,29.636586389999138,53586.19143456
2023-03-24,19:51:42.000,83,11079592,13805,0,1679687501,13073.978929749988,29.580193350004265,53586.29624136001
2023-03-24,19:51:43.000,83,11079558,13965,0,1679687502,13073.837467240002,29.84806029000174,53586.12855048001
2023-03-24,19:51:44.000,83,11079696,14005,0,1679687503,13073.594960080001,30.108878099999856,53586.22637016001
2023-03-24,19:51:45.000,83,11079555,13965,0,1679687504,13073.338980299995,30.24281157000223,53586.14252472
2023-03-24,19:51:46.000,83,11079635,13805,0,1679687505,13073.15036362,30.44018720999884,53586.184447440006
2023-03-24,19:51:47.000,83,11079646,14085,0,1679687506,13072.928065389999,30.6587102400008,53586.28925424
2023-03-24,19:51:48.000,83,11079594,14085,0,1679687507,13072.739448709988,30.72215241000231,53586.25431864001
2023-03-24,19:51:49.000,83,11079602,14005,0,1679687508,13072.503677859997,30.67280849999952,53586.19143456
2023-03-24,19:51:50.000,83,11079602,13885,0,1679687509,13072.436314760002,30.736250670001027,53586.233357280005
2023-03-24,19:51:51.000,83,11079574,14005,0,1679687510,13072.409369519992,30.644611980002082,53586.12855048001
2023-03-24,19:51:52.000,83,11079571,14045,0,1679687511,13072.328533799991,30.581169810000574,53586.163486080004
2023-03-24,19:51:53.000,83,11079590,13925,0,1679687512,13072.382424279996,30.588218939999933,53586.14252472
2023-03-24,19:51:54.000,83,11079592,13965,0,1679687513,13072.469996309992,30.588218939999933,53586.100602
2023-03-24,19:51:55.000,83,11079716,13925,0,1679687514,13072.584513579997,30.390843300003326,53586.15649896001
2023-03-24,19:51:56.000,83,11079669,13965,0,1679687515,13072.658612990002,30.327401130001817,53586.12156336
2023-03-24,19:51:57.000,83,11079713,13965,0,1679687516,13072.651876679993,30.2005167899988,53586.09361488
2023-03-24,19:51:58.000,83,11079654,13965,0,1679687517,13072.766393949998,30.08068158000242,53586.100602
2023-03-24,19:51:59.000,83,11079648,13845,0,1679687518,13072.894383839994,30.010190280001552,53586.09361488
2023-03-24,19:52:00.000,83,11079641,13965,0,1679687519,13072.921329079989,29.869207679999818,53586.12855048001
2023-03-24,19:52:01.000,83,11079610,13965,0,1679687520,13072.98195586999,29.770519860001514,53586.09361488
2023-03-24,19:52:02.000,83,11079621,13765,0,1679687521,13073.136890999995,29.742323340004077,53586.163486080004
2023-03-24,19:52:03.000,83,11079723,14045,0,1679687522,13073.22446302999,29.56609508999827,53586.22637016001
2023-03-24,19:52:04.000,83,11079581,14085,0,1679687523,13073.08973683,29.481505529998685,53586.10758912001
2023-03-24,19:52:05.000,83,11079709,14045,0,1679687524,13073.22446302999,29.488554659998044,53586.21239592
2023-03-24,19:52:06.000,83,11079642,14045,0,1679687525,13073.12341837999,29.594291610002983,53586.2403444
2023-03-24,19:52:07.000,83,11079575,13925,0,1679687526,13073.136890999995,29.643635519998497,53586.26130576
2023-03-24,19:52:08.000,83,11079635,13965,0,1679687527,13073.08300051999,29.81281463999767,53586.22637016001
2023-03-24,19:52:09.000,83,11079627,13885,0,1679687528,13073.116682069995,29.81281463999767,53586.25431864001
2023-03-24,19:52:10.000,83,11079593,14045,0,1679687529,13073.19078148,29.721175949998724,53586.331176960004
2023-03-24,19:52:11.000,83,11079599,14045,0,1679687530,13073.29182613,29.79871637999895,53586.36611256
2023-03-24,19:52:12.000,83,11079549,14005,0,1679687531,13073.23119934,29.869207679999818,53586.43598376
2023-03-24,19:52:13.000,83,11079623,13885,0,1679687532,13073.10994576,29.81281463999767,53586.40803528
2023-03-24,19:52:14.000,83,11079585,13965,0,1679687533,13072.773130259993,29.707077690000006,53586.3800868
2023-03-24,19:52:15.000,83,11079489,13925,0,1679687534,13072.571040959992,29.62953725999978,53586.44297088001
2023-03-24,19:52:16.000,83,11079593,13805,0,1679687535,13072.328533799991,29.50265292000404,53586.51284208001
2023-03-24,19:52:17.000,83,11079437,14125,0,1679687536,13072.079290329995,29.354621190002945,53586.498867840004
2023-03-24,19:52:18.000,83,11079513,13885,0,1679687537,13071.789628999999,29.114950770002906,53586.42200952001
2023-03-24,19:52:19.000,83,11079656,13885,0,1679687538,13071.722265899989,28.903476870000304,53586.4150224
2023-03-24,19:52:20.000,83,11079660,14045,0,1679687539,13071.715529589994,28.677904709998984,53586.51284208001
2023-03-24,19:52:21.000,83,11079702,13885,0,1679687540,13071.621221249989,28.508725589999813,53586.53380344
2023-03-24,19:52:22.000,83,11079558,13925,0,1679687541,13071.675111729994,28.16331822000211,53586.56175192001
2023-03-24,19:52:23.000,83,11079613,13925,0,1679687542,13071.607748629998,27.916598670002713,53586.52681632
2023-03-24,19:52:24.000,83,11079564,14005,0,1679687543,13071.526912909998,27.796763459999056,53586.42899664
2023-03-24,19:52:25.000,83,11079632,14125,0,1679687544,13071.459549810002,27.70512477000011,53586.45694512
2023-03-24,19:52:26.000,83,11079603,14005,0,1679687545,13071.459549810002,27.620535210000526,53586.33816408
2023-03-24,19:52:27.000,83,11079576,13925,0,1679687546,13071.452813499993,27.59233869000309,53586.519829200006
2023-03-24,19:52:28.000,83,11079582,13885,0,1679687547,13071.513440289993,27.634633469999244,53586.64559736
2023-03-24,19:52:29.000,83,11079438,14125,0,1679687548,13071.405659329997,27.71217389999947,53586.52681632
2023-03-24,19:52:30.000,83,11079443,13925,0,1679687549,13071.432604569993,27.76856694000162,53586.401048160005
2023-03-24,19:52:31.000,83,11079519,14005,0,1679687550,13071.540385529988,27.698075640000752,53586.568739040005
2023-03-24,19:52:32.000,83,11079643,13965,0,1679687551,13071.567330769998,27.698075640000752,53586.568739040005
2023-03-24,19:52:33.000,83,11079520,14125,0,1679687552,13071.459549810002,27.676928250002675,53586.617648880005
2023-03-24,19:52:34.000,83,11079676,14165,0,1679687553,13071.176624790001,27.81791085000441,53586.59668752
2023-03-24,19:52:35.000,83,11079525,13805,0,1679687554,13071.001480729996,27.902500410003995,53586.79232688
2023-03-24,19:52:36.000,83,11079651,14125,0,1679687555,13070.82633666999,28.12102343999868,53586.7643784
2023-03-24,19:52:37.000,83,11079534,14005,0,1679687556,13070.462575929989,28.311349950003205,53586.84123672
2023-03-24,19:52:38.000,83,11079751,14045,0,1679687557,13070.280695560003,28.431185159999586,53586.82027536
2023-03-24,19:52:39.000,83,11079527,13925,0,1679687558,13069.984297919997,28.663806450000266,53586.70848144001
2023-03-24,19:52:40.000,83,11079626,13965,0,1679687559,13069.8360991,28.720199490002415,53586.75040416
2023-03-24,19:52:41.000,83,11079581,13965,0,1679687560,13069.721581829996,28.938722520004376,53586.70149432
2023-03-24,19:52:42.000,83,11079614,14085,0,1679687561,13069.54643776999,28.832985569999437,53586.80630112001
2023-03-24,19:52:43.000,83,11079646,14125,0,1679687562,13069.398238949994,28.825936440000078,53586.68053296001
2023-03-24,19:52:44.000,83,11079778,13965,0,1679687563,13069.122050239988,28.600364279998757,53586.82027536
2023-03-24,19:52:45.000,83,11079510,14125,0,1679687564,13069.034478209993,28.52987297999789,53586.75739128001
2023-03-24,19:52:46.000,83,11079533,13885,0,1679687565,13068.872806769992,28.35364472999936,53586.79931400001
2023-03-24,19:52:47.000,83,11079637,14245,0,1679687566,13068.663981159996,28.142170830004034,53586.77835264001
2023-03-24,19:52:48.000,83,11079638,13965,0,1679687567,13068.48883709999,27.98004084000422,53586.736429920005
2023-03-24,19:52:49.000,83,11079614,13965,0,1679687568,13068.30695672999,27.803812589998415,53586.75739128001
2023-03-24,19:52:50.000,83,11079627,14165,0,1679687569,13068.138548979994,27.77561607000098,53586.65957160001
2023-03-24,19:52:51.000,83,11079612,14045,0,1679687570,13067.976877539993,27.662829990003956,53586.666558720004
2023-03-24,19:52:52.000,83,11079574,14045,0,1679687571,13067.828678719998,27.648731729997962,53586.63162312001
2023-03-24,19:52:53.000,83,11079707,14245,0,1679687572,13067.667007279997,27.641682599998603,53586.64559736
2023-03-24,19:52:54.000,83,11079681,13965,0,1679687573,13067.532281079992,27.70512477000011,53586.42200952001
2023-03-24,19:52:55.000,83,11079415,14245,0,1679687574,13067.390818569991,27.853156500001205,53586.42899664
2023-03-24,19:52:56.000,83,11079672,14285,0,1679687575,13067.491863219992,28.0011882300023,53586.43598376
2023-03-24,19:52:57.000,83,11079476,14165,0,1679687576,13067.586171559997,28.198563869998907,53586.39406104001
2023-03-24,19:52:58.000,83,11079542,14125,0,1679687577,13067.700688830002,28.254956910001056,53586.44297088001
2023-03-24,19:52:59.000,83,11079579,14245,0,1679687578,13067.848887649998,28.39593951000279,53586.38707392
2023-03-24,19:53:00.000,83,11079651,14125,0,1679687579,13067.970141229998,28.41003777000151,53586.42899664
2023-03-24,19:53:01.000,83,11079675,14045,0,1679687580,13068.003822779989,28.318399080002564,53586.449958000005
2023-03-24,19:53:02.000,83,11079598,13965,0,1679687581,13068.098131119994,28.23380952000298,53586.42200952001
2023-03-24,19:53:03.000,83,11079620,14005,0,1679687582,13067.963404919989,28.12102343999868,53586.44297088001
2023-03-24,19:53:04.000,83,11079494,14045,0,1679687583,13067.808469789998,28.043483009998454,53586.26829288
2023-03-24,19:53:05.000,83,11079659,14165,0,1679687584,13067.774788239993,27.98004084000422,53586.352138320006
2023-03-24,19:53:06.000,83,11079632,14005,0,1679687585,13067.741106690002,27.972991710004862,53586.27528000001
2023-03-24,19:53:07.000,83,11079614,14045,0,1679687586,13067.640062040002,27.860205630000564,53586.36611256
2023-03-24,19:53:08.000,83,11079714,13925,0,1679687587,13067.653534659992,27.82495998000377,53586.282267120005
2023-03-24,19:53:09.000,83,11079588,13805,0,1679687588,13067.565962629997,27.782665200000338,53586.37309968001
2023-03-24,19:53:10.000,83,11079716,14005,0,1679687589,13067.606380489997,27.648731729997962,53586.26130576
2023-03-24,19:53:11.000,83,11079619,14005,0,1679687590,13067.491863219992,27.444306960001995,53586.352138320006
2023-03-24,19:53:12.000,83,11079524,14285,0,1679687591,13067.37734595,27.387913919999846,53586.27528000001
2023-03-24,19:53:13.000,83,11079648,13885,0,1679687592,13067.29651023,27.07775219999894,53586.2403444
2023-03-24,19:53:14.000,83,11079720,13925,0,1679687593,13066.92601317999,26.90152395000041,53586.12855048001
2023-03-24,19:53:15.000,83,11079614,14085,0,1679687594,13066.622879230003,26.570214840001427,53586.19842168
2023-03-24,19:53:16.000,83,11079465,14045,0,1679687595,13066.366899449997,26.464477890003764,53586.21239592
2023-03-24,19:53:17.000,83,11079570,14205,0,1679687596,13065.922302989995,26.386937460003537,53586.19842168
2023-03-24,19:53:18.000,83,11079592,14085,0,1679687597,13065.605696419989,26.31644616000267,53586.15649896001
2023-03-24,19:53:19.000,83,11079682,14085,0,1679687598,13065.342980330002,26.408084850001615,53585.97483384
2023-03-24,19:53:20.000,83,11079459,14245,0,1679687599,13065.039846380001,26.351691809999465,53585.995795200004
2023-03-24,19:53:21.000,83,11079628,14045,0,1679687600,13064.804075529995,26.358740939998825,53586.02374368
2023-03-24,19:53:22.000,83,11079639,14045,0,1679687601,13064.622195159995,26.53496919000463,53585.83509144
2023-03-24,19:53:23.000,83,11079592,14085,0,1679687602,13064.50767788999,26.612509620004857,53585.75823312
2023-03-24,19:53:24.000,83,11079497,14005,0,1679687603,13064.433578479999,26.739393960000598,53585.75124600001
2023-03-24,19:53:25.000,83,11079695,14085,0,1679687604,13064.48746895999,26.746443089999957,53585.76522024
2023-03-24,19:53:26.000,83,11079545,14045,0,1679687605,13064.642404089995,26.979064380000636,53585.611503600005
2023-03-24,19:53:27.000,83,11079619,14245,0,1679687606,13064.72997611999,26.993162639999355,53585.45079984
2023-03-24,19:53:28.000,83,11079598,14165,0,1679687607,13064.884911249996,27.028408290003426,53585.42983848
2023-03-24,19:53:29.000,83,11079542,14285,0,1679687608,13065.181308890002,27.12004698000237,53585.41586424001
2023-03-24,19:53:30.000,83,11079586,13925,0,1679687609,13065.390134499998,27.402012179998565,53585.2621476
2023-03-24,19:53:31.000,83,11079665,13965,0,1679687610,13065.457497599993,27.444306960001995,53585.06650824
2023-03-24,19:53:32.000,83,11079615,14045,0,1679687611,13065.524860699988,27.557093039999017,53585.18528928
2023-03-24,19:53:33.000,83,11079637,14005,0,1679687612,13065.376661879993,27.59233869000309,53585.13637944
2023-03-24,19:53:34.000,83,11079532,14245,0,1679687613,13065.268880919997,27.451356090001354,53585.09445672
2023-03-24,19:53:35.000,83,11079624,14245,0,1679687614,13065.181308890002,27.387913919999846,53585.157340800004
2023-03-24,19:53:36.000,83,11079598,14125,0,1679687615,13065.154363649992,27.19053828000324,53584.989649920004
2023-03-24,19:53:37.000,83,11079603,13925,0,1679687616,13064.9185928,26.9508678600032,53584.95471432001
2023-03-24,19:53:38.000,83,11079727,14245,0,1679687617,13064.884911249996,26.8380817799989,53584.85689464
2023-03-24,19:53:39.000,83,11079839,14045,0,1679687618,13064.763657669995,26.72529570000188,53584.91279160001
2023-03-24,19:53:40.000,83,11079675,14085,0,1679687619,13064.66934932999,26.654804400001012,53584.86388176001
2023-03-24,19:53:41.000,83,11079603,14045,0,1679687620,13064.601986229995,26.598411359998863,53584.84990752
2023-03-24,19:53:42.000,83,11079713,13925,0,1679687621,13064.352742759998,26.605460489998222,53584.88484312001
2023-03-24,19:53:43.000,83,11079575,13885,0,1679687622,13064.312324899998,26.72529570000188,53584.75208784
2023-03-24,19:53:44.000,83,11079588,13845,0,1679687623,13064.130444529997,26.816934390000824,53584.6333068
2023-03-24,19:53:45.000,83,11079515,14125,0,1679687624,13063.995718329992,26.866278300003614,53584.75208784
2023-03-24,19:53:46.000,83,11079522,13925,0,1679687625,13063.847519509996,26.90857307999977,53584.66824240001
2023-03-24,19:53:47.000,83,11079684,14005,0,1679687626,13063.67911176,26.95791699000256,53584.61234544
2023-03-24,19:53:48.000,83,11079720,13965,0,1679687627,13063.4366046,26.93676960000448,53584.556448480005
2023-03-24,19:53:49.000,83,11079715,14045,0,1679687628,13063.30861470999,27.021359160004067,53584.507538640006
2023-03-24,19:53:50.000,83,11079651,14165,0,1679687629,13062.992008139998,27.14119437000045,53584.52151288
2023-03-24,19:53:51.000,83,11079693,14165,0,1679687630,13062.816864079992,27.218734800000675,53584.32587352
2023-03-24,19:53:52.000,83,11079634,14165,0,1679687631,13062.506993819996,27.31037348999962,53584.26298944001
2023-03-24,19:53:53.000,83,11079732,14125,0,1679687632,13062.203859869995,27.331520879997697,53584.29792504
2023-03-24,19:53:54.000,83,11079600,14125,0,1679687633,13061.988297949989,27.2962752300009,53584.07433720001
2023-03-24,19:53:55.000,83,11079747,14285,0,1679687634,13061.745790790003,27.35266827000305,53584.01145312
2023-03-24,19:53:56.000,83,11079624,14165,0,1679687635,13061.489811009997,27.035457420002786,53583.99049176
2023-03-24,19:53:57.000,83,11079574,14005,0,1679687636,13061.388766359996,26.9508678600032,53583.99049176
2023-03-24,19:53:58.000,83,11079534,14325,0,1679687637,13061.186677059995,26.67595178999909,53583.815813760004
2023-03-24,19:53:59.000,83,11079651,14085,0,1679687638,13061.09910503,26.49972354000056,53583.70401984
2023-03-24,19:54:00.000,83,11079589,13885,0,1679687639,13061.05195085999,26.30234790000395,53583.53632896
2023-03-24,19:54:01.000,83,11079473,13725,0,1679687640,13060.97111513999,26.07677574000263,53583.49440624001
2023-03-24,19:54:02.000,83,11079621,14165,0,1679687641,13061.05868717,25.985137050003686,53583.42453504001
2023-03-24,19:54:03.000,83,11079690,14085,0,1679687642,13061.05868717,25.9005474900041,53583.38959944
2023-03-24,19:54:04.000,83,11079616,14085,0,1679687643,13061.05868717,25.956940529998974,53583.20793432001
2023-03-24,19:54:05.000,83,11079609,14085,0,1679687644,13061.328139569996,26.020382700000482,53583.22889568
2023-03-24,19:54:06.000,83,11079582,13925,0,1679687645,13061.361821120001,26.231856600003084,53583.0612048
2023-03-24,19:54:07.000,83,11079603,14005,0,1679687646,13061.516756249992,26.330544420001388,53582.97037224001
2023-03-24,19:54:08.000,83,11079599,13885,0,1679687647,13061.590855659997,26.45037962999777,53582.85159120001
2023-03-24,19:54:09.000,83,11079534,14125,0,1679687648,13061.671691379997,26.591362229999504,53582.90050104001
2023-03-24,19:54:10.000,83,11079652,14085,0,1679687649,13061.678427689993,26.704148310003802,53582.8865268
2023-03-24,19:54:11.000,83,11079556,14245,0,1679687650,13061.604328280002,26.71824657000252,53582.879539680005
2023-03-24,19:54:12.000,83,11079623,14245,0,1679687651,13061.395502669991,26.852180040004896,53582.84460408
2023-03-24,19:54:13.000,83,11079662,14045,0,1679687652,13061.17994075,26.8380817799989,53582.879539680005
2023-03-24,19:54:14.000,83,11079586,13885,0,1679687653,13060.99806038,26.788737870003388,53582.90748816
2023-03-24,19:54:15.000,83,11079565,13925,0,1679687654,13060.647772259988,26.739393960000598,53582.76774576
2023-03-24,19:54:16.000,83,11079645,14285,0,1679687655,13060.438946649992,26.55611658000271,53582.711848800005
2023-03-24,19:54:17.000,83,11079750,14085,0,1679687656,13060.223384730001,26.429232239999692,53582.66992608
2023-03-24,19:54:18.000,83,11079684,14165,0,1679687657,13059.866360299995,26.21070920999773,53582.60704200001
2023-03-24,19:54:19.000,83,11079670,14045,0,1679687658,13059.83941506,26.006284440001764,53582.662938960006
2023-03-24,19:54:20.000,83,11079589,13965,0,1679687659,13059.482390629993,25.794810539999162,53582.614029120006
2023-03-24,19:54:21.000,83,11079637,14045,0,1679687660,13059.226410850002,25.66792620000342,53582.6769132
2023-03-24,19:54:22.000,83,11079681,14085,0,1679687661,13058.81549593999,25.533992730001046,53582.376467040005
2023-03-24,19:54:23.000,83,11079698,13885,0,1679687662,13058.667297119995,25.343666220003797,53582.40441552
2023-03-24,19:54:24.000,83,11079658,13965,0,1679687663,13058.39110840999,25.329567959997803,53582.40441552
2023-03-24,19:54:25.000,83,11079522,13885,0,1679687664,13058.202491729993,25.301371440000366,53582.24371176
2023-03-24,19:54:26.000,83,11079635,14125,0,1679687665,13058.168810179988,25.385960999999952,53582.24371176
2023-03-24,19:54:27.000,83,11079660,14245,0,1679687666,13058.182282799993,25.576287510004477,53582.2227504
2023-03-24,19:54:28.000,83,11079620,13845,0,1679687667,13058.175546489998,25.823007060003874,53582.22973752001
2023-03-24,19:54:29.000,83,11079663,14045,0,1679687668,13058.229436969988,26.14021791000414,53582.07602088
2023-03-24,19:54:30.000,83,11079728,14245,0,1679687669,13058.296800069998,26.344642680000106,53581.99916256
2023-03-24,19:54:31.000,83,11079625,14205,0,1679687670,13058.370899479989,26.584313100000145,53581.96422696001
2023-03-24,19:54:32.000,83,11079797,14045,0,1679687671,13058.465207819994,26.788737870003388,53581.92929136
2023-03-24,19:54:33.000,83,11079660,13965,0,1679687672,13058.45173519999,26.816934390000824,53581.775574720006
2023-03-24,19:54:34.000,83,11079606,13925,0,1679687673,13058.47868044,26.88742569000169,53581.83147168
2023-03-24,19:54:35.000,83,11079546,14085,0,1679687674,13058.404581029994,26.788737870003388,53581.69172928
2023-03-24,19:54:36.000,83,11079698,14285,0,1679687675,13058.458471509999,26.640706140002294,53581.656793680006
2023-03-24,19:54:37.000,83,11079636,13885,0,1679687676,13058.505625679994,26.408084850001615,53581.74063912
2023-03-24,19:54:38.000,83,11079716,14085,0,1679687677,13058.370899479989,26.168414430001576,53581.71269064
2023-03-24,19:54:39.000,83,11079594,14085,0,1679687678,13058.310272689989,25.985137050003686,53581.57294824
2023-03-24,19:54:40.000,83,11079578,14005,0,1679687679,13058.209228039988,25.745466630003648,53581.57294824
2023-03-24,19:54:41.000,83,11079686,14045,0,1679687680,13058.047556600002,25.357764480002515,53581.51006416001
2023-03-24,19:54:42.000,83,11079631,14125,0,1679687681,13057.70400479,25.20973275000142,53581.489102800006
2023-03-24,19:54:43.000,83,11079641,14085,0,1679687682,13057.427816079995,25.068750149999687,53581.54499976
2023-03-24,19:54:44.000,83,11079524,14045,0,1679687683,13057.050582719989,24.920718419998593,53581.50307704
2023-03-24,19:54:45.000,83,11079659,14045,0,1679687684,13056.579041019992,24.941865810003947,53581.48211568001
2023-03-24,19:54:46.000,83,11079630,13885,0,1679687685,13056.07381776999,25.04760276000161,53581.33538616
2023-03-24,19:54:47.000,83,11079658,13965,0,1679687686,13055.723529649993,25.146290579999913,53581.32839904
2023-03-24,19:54:48.000,83,11079548,14165,0,1679687687,13055.258724259991,25.385960999999952,53581.41224448001
2023-03-24,19:54:49.000,83,11079678,14045,0,1679687688,13054.888227209995,25.63268054999935,53581.26551496001
2023-03-24,19:54:50.000,83,11079507,14165,0,1679687689,13054.349322410002,25.886449229998107,53581.1397468
2023-03-24,19:54:51.000,83,11079594,13805,0,1679687690,13054.066397390001,26.1472670400035,53581.083849840004
2023-03-24,19:54:52.000,83,11079593,14165,0,1679687691,13053.87778070999,26.295298770004592,53581.07686272001
2023-03-24,19:54:53.000,83,11079571,14205,0,1679687692,13053.71610926999,26.43628136999905,53580.937120320006
2023-03-24,19:54:54.000,83,11079606,14005,0,1679687693,13053.567910449994,26.365790069998184,53580.79039080001
2023-03-24,19:54:55.000,83,11079555,14125,0,1679687694,13053.561174139999,26.27415137999924,53580.748468080004
2023-03-24,19:54:56.000,83,11079623,14085,0,1679687695,13053.527492589994,26.020382700000482,53580.67160976001
2023-03-24,19:54:57.000,83,11079530,13925,0,1679687696,13053.601591999999,25.73841750000429,53580.55981584
2023-03-24,19:54:58.000,83,11079610,13965,0,1679687697,13053.581383069999,25.435304910002742,53580.4410348
2023-03-24,19:54:59.000,83,11079625,13725,0,1679687698,13053.61506461999,25.0969466700044,53580.461996160004
2023-03-24,19:55:00.000,83,11079688,14045,0,1679687699,13053.769999749995,24.69514626000455,53580.47597040001
2023-03-24,19:55:01.000,83,11079681,14045,0,1679687700,13053.749790819995,24.286296719998063,53580.35718936001
2023-03-24,19:55:02.000,83,11079609,14005,0,1679687701,13053.74305451,23.976135000004433,53580.30827952001
2023-03-24,19:55:03.000,83,11079607,13965,0,1679687702,13053.70263665,23.72941544999776,53580.17552424
2023-03-24,19:55:04.000,83,11079650,14005,0,1679687703,13053.71610926999,23.694169800000964,53580.16853712001
2023-03-24,19:55:05.000,83,11079679,14165,0,1679687704,13053.75652712999,23.658924150004168,53579.99385912
2023-03-24,19:55:06.000,83,11079648,14005,0,1679687705,13053.73631819999,23.680071540002245,53579.93796216
2023-03-24,19:55:07.000,83,11079538,13885,0,1679687706,13053.709372959995,23.792857619999268,53579.979884880006
2023-03-24,19:55:08.000,83,11079555,14005,0,1679687707,13053.668955099994,23.969085869997798,53579.90302656001
2023-03-24,19:55:09.000,83,11079704,13805,0,1679687708,13053.507283659994,24.074822820002737,53579.742322800004
2023-03-24,19:55:10.000,83,11079627,14245,0,1679687709,13053.325403289993,24.208756289997837,53579.73533568001
2023-03-24,19:55:11.000,83,11079553,13925,0,1679687710,13053.089632440002,24.45547584000451,53579.72834856
2023-03-24,19:55:12.000,83,11079675,14205,0,1679687711,13052.840388969991,24.568261920001532,53579.623541760004
2023-03-24,19:55:13.000,83,11079581,14005,0,1679687712,13052.57767287999,24.751539299999422,53579.58860616001
2023-03-24,19:55:14.000,83,11079797,14045,0,1679687713,13052.308220479994,24.82907972999965,53579.49078648
2023-03-24,19:55:15.000,83,11079637,13925,0,1679687714,13052.254329999989,24.948914940003306,53579.56764480001
2023-03-24,19:55:16.000,83,11079608,14085,0,1679687715,13052.227384759994,24.927767549997952,53579.50476072
2023-03-24,19:55:17.000,83,11079528,13805,0,1679687716,13052.173494279989,24.934816680004587,53579.41392816
2023-03-24,19:55:18.000,83,11079556,13885,0,1679687717,13052.220648449998,25.026455370003532,53579.44886376001
2023-03-24,19:55:19.000,83,11079629,13565,0,1679687718,13052.160021659998,24.934816680004587,53579.31610848
2023-03-24,19:55:20.000,83,11079671,14085,0,1679687719,13052.186966899993,24.786784950003494,53579.309121360006
2023-03-24,19:55:21.000,83,11079662,14045,0,1679687720,13052.193703209989,24.716293650002626,53579.44187664
2023-03-24,19:55:22.000,83,11079599,14005,0,1679687721,13052.193703209989,24.518918009998742,53579.476812240006
2023-03-24,19:55:23.000,83,11079660,14045,0,1679687722,13052.011822840002,24.286296719998063,53579.34405696
2023-03-24,19:55:24.000,83,11079545,14085,0,1679687723,13051.829942470002,23.983184130003792,53579.3929668
2023-03-24,19:55:25.000,83,11079642,14125,0,1679687724,13051.573962689996,23.77171023000119,53579.26719864
2023-03-24,19:55:26.000,83,11079617,14285,0,1679687725,13051.32471922,23.59548198000266,53579.0785464
2023-03-24,19:55:27.000,83,11079705,13885,0,1679687726,13051.095684679989,23.405155469998135,53579.1484176
2023-03-24,19:55:28.000,83,11079748,14085,0,1679687727,13050.900331689998,23.30646764999983,53578.96675248001
2023-03-24,19:55:29.000,83,11079619,13965,0,1679687728,13050.806023349993,23.14433766000002,53578.973739600006
2023-03-24,19:55:30.000,83,11079499,14245,0,1679687729,13050.832968590003,23.228927219999605,53578.79906160001
2023-03-24,19:55:31.000,83,11079608,14085,0,1679687730,13050.981167409998,23.250074609997682,53578.77111312
2023-03-24,19:55:32.000,83,11079672,13805,0,1679687731,13051.149575159994,23.36990982000134,53578.687267680005
2023-03-24,19:55:33.000,83,11079619,14085,0,1679687732,13051.35840076999,23.510892420003074,53578.58246088001
2023-03-24,19:55:34.000,83,11079894,13885,0,1679687733,13051.560490069991,23.5884328500033,53578.49162832001
2023-03-24,19:55:35.000,83,11079548,14245,0,1679687734,13051.675007339996,23.792857619999268,53578.49162832001
2023-03-24,19:55:36.000,83,11079644,14165,0,1679687735,13051.850151400002,23.806955879997986,53578.42874424
2023-03-24,19:55:37.000,83,11079651,13925,0,1679687736,13051.897305569997,23.863348920000135,53578.42874424
2023-03-24,19:55:38.000,83,11079713,14125,0,1679687737,13051.802997229992,23.849250660001417,53578.31695032
2023-03-24,19:55:39.000,83,11079686,14245,0,1679687738,13051.695216269996,23.933840220001002,53578.33092456
2023-03-24,19:55:40.000,83,11079625,14085,0,1679687739,13051.580698999991,23.81400501000462,53578.42874424
2023-03-24,19:55:41.000,83,11079634,13885,0,1679687740,13051.33819183999,23.72941544999776,53578.36586016
2023-03-24,19:55:42.000,83,11079672,13925,0,1679687741,13051.149575159994,23.7223663199984,53578.3099632
2023-03-24,19:55:43.000,83,11079557,14165,0,1679687742,13050.954222169988,23.609580240001378,53578.24707912001
2023-03-24,19:55:44.000,83,11079564,13885,0,1679687743,13050.799287039998,23.517941550002433,53578.184195040005
2023-03-24,19:55:45.000,83,11079650,14045,0,1679687744,13050.603934049992,23.391057209999417,53578.20515640001
2023-03-24,19:55:46.000,83,11079641,14045,0,1679687745,13050.475944159996,23.271222000003036,53578.19816928
2023-03-24,19:55:47.000,83,11079542,13845,0,1679687746,13050.30753641,23.031551580002997,53578.19118216
2023-03-24,19:55:48.000,83,11079513,14005,0,1679687747,13050.091974489995,22.90466723999998,53578.135285200005
2023-03-24,19:55:49.000,83,11079609,13845,0,1679687748,13049.950511979994,22.700242470004014,53578.11432384
2023-03-24,19:55:50.000,83,11079640,13925,0,1679687749,13049.640641719998,22.77778290000424,53577.9955428
2023-03-24,19:55:51.000,83,11079555,13765,0,1679687750,13049.505915519992,22.805979420001677,53577.90471024
2023-03-24,19:55:52.000,83,11079603,13925,0,1679687751,13049.425079799992,22.95401115000277,53577.82785192
2023-03-24,19:55:53.000,83,11079594,13965,0,1679687752,13049.438552419997,22.982207670000207,53577.86977464001
2023-03-24,19:55:54.000,83,11079678,14125,0,1679687753,13049.404870869992,22.989256799999566,53577.716058
2023-03-24,19:55:55.000,83,11079654,14005,0,1679687754,13049.761895299998,23.073846359999152,53577.63919968
2023-03-24,19:55:56.000,83,11079628,13965,0,1679687755,13049.950511979994,23.13728853000066,53577.66016104
2023-03-24,19:55:57.000,83,11079618,14245,0,1679687756,13050.132392349995,23.038600710002356,53577.56932848
2023-03-24,19:55:58.000,83,11079646,14005,0,1679687757,13050.273854859995,22.890568980001262,53577.43657320001
2023-03-24,19:55:59.000,83,11079580,13965,0,1679687758,13050.489416780001,22.798930290002318,53577.4715088
2023-03-24,19:56:00.000,83,11079626,14445,0,1679687759,13050.509625710001,22.587456389999716,53577.37368912
2023-03-24,19:56:01.000,83,11079625,14085,0,1679687760,13050.496153089996,22.460572050003975,53577.44356032
2023-03-24,19:56:02.000,83,11079612,14045,0,1679687761,13050.422053679991,22.354835099999036,53577.47849592
2023-03-24,19:56:03.000,83,11079596,14325,0,1679687762,13050.3681632,22.065820770003484,53577.359714879996
2023-03-24,19:56:04.000,83,11079554,13885,0,1679687763,13050.21996437999,21.967132949997904,53577.54138
2023-03-24,19:56:05.000,83,11079530,13965,0,1679687764,13050.132392349995,21.706315139999788,53577.4715088
2023-03-24,19:56:06.000,83,11079660,14165,0,1679687765,13049.950511979994,21.5230377600019,53577.38067624
2023-03-24,19:56:07.000,83,11079778,14165,0,1679687766,13049.775367919989,21.410251680004876,53577.394650480004
2023-03-24,19:56:08.000,83,11079695,14205,0,1679687767,13049.580014929998,21.22697429999971,53577.33875352001
2023-03-24,19:56:09.000,83,11079608,13965,0,1679687768,13049.647378029993,21.304514729999937,53577.4016376
2023-03-24,19:56:10.000,83,11079674,14005,0,1679687769,13049.559805999997,21.318612989998655,53577.21997248001
2023-03-24,19:56:11.000,83,11079543,14045,0,1679687770,13049.411607180002,21.47369384999911,53577.20599824
2023-03-24,19:56:12.000,83,11079679,13965,0,1679687771,13049.290353600001,21.62877470999956,53577.31779216001
2023-03-24,19:56:13.000,83,11079702,14045,0,1679687772,13049.196045259996,21.938936430000467,53577.31779216001
2023-03-24,19:56:14.000,83,11079668,14045,0,1679687773,13048.993955959995,22.26319641000009,53577.23394672
2023-03-24,19:56:15.000,83,11079685,13925,0,1679687774,13048.94680179,22.54516161000356,53577.30381792
2023-03-24,19:56:16.000,83,11079622,14085,0,1679687775,13048.83902082999,22.77778290000424,53577.2618952
2023-03-24,19:56:17.000,83,11079635,14005,0,1679687776,13048.630195219994,22.982207670000207,53577.178049760005
2023-03-24,19:56:18.000,83,11079704,14165,0,1679687777,13048.556095809989,23.052698970001074,53577.28285656
2023-03-24,19:56:19.000,83,11079652,14125,0,1679687778,13048.333797580002,23.059748100000434,53577.30381792
2023-03-24,19:56:20.000,83,11079663,14125,0,1679687779,13048.044136249991,22.975158540000848,53577.192023999996
2023-03-24,19:56:21.000,83,11079654,14165,0,1679687780,13047.86899219,23.01745332000428,53577.394650480004
2023-03-24,19:56:22.000,83,11079660,14045,0,1679687781,13047.61974871999,22.94696202000341,53577.394650480004
2023-03-24,19:56:23.000,83,11079593,14245,0,1679687782,13047.485022519999,22.834175939999113,53577.28984368001
2023-03-24,19:56:24.000,83,11079650,14165,0,1679687783,13047.269460599993,22.73548812000081,53577.31779216001
2023-03-24,19:56:25.000,83,11079655,14085,0,1679687784,13047.121261779997,22.608603779997793,53577.28984368001
2023-03-24,19:56:26.000,83,11079612,14045,0,1679687785,13046.986535579992,22.390080750003108,53577.21997248001
2023-03-24,19:56:27.000,83,11079755,14245,0,1679687786,13046.946117719992,22.390080750003108,53577.19901112001
2023-03-24,19:56:28.000,83,11079527,14165,0,1679687787,13046.804655209991,22.256147280000732,53577.11516568
2023-03-24,19:56:29.000,83,11079746,14085,0,1679687788,13046.757501039996,22.192705109999224,53577.15010128001
2023-03-24,19:56:30.000,83,11079535,13925,0,1679687789,13046.703610559991,22.051722510004765,53577.12215280001
2023-03-24,19:56:31.000,83,11079600,13885,0,1679687790,13046.46783971,22.030575119999412,53577.03132024001
2023-03-24,19:56:32.000,83,11079719,14165,0,1679687791,13046.252277789994,22.016476860000694,53577.129139920005
2023-03-24,19:56:33.000,83,11079568,13885,0,1679687792,13045.982825389998,22.009427730001335,53576.8776036
2023-03-24,19:56:34.000,83,11079678,14245,0,1679687793,13045.726845609992,21.960083819998545,53576.98939752
2023-03-24,19:56:35.000,83,11079741,14085,0,1679687794,13045.55170155,22.009427730001335,53576.961449040005
2023-03-24,19:56:36.000,83,11079661,14005,0,1679687795,13045.315930699995,21.931887300001108,53576.89856496
2023-03-24,19:56:37.000,83,11079639,14005,0,1679687796,13045.14078663999,21.826150350003445,53576.91952632
2023-03-24,19:56:38.000,83,11079623,14325,0,1679687797,13044.938697339989,21.74860992000322,53576.8776036
2023-03-24,19:56:39.000,83,11079606,13965,0,1679687798,13044.723135419998,21.5230377600019,53576.88459072001
2023-03-24,19:56:40.000,83,11079618,14005,0,1679687799,13044.500837189997,21.5230377600019,53576.81471952001
2023-03-24,19:56:41.000,83,11079597,14005,0,1679687800,13044.170758,21.424349940003594,53576.89856496
2023-03-24,19:56:42.000,83,11079598,13885,0,1679687801,13043.90130559999,21.417300810004235,53576.88459072001
2023-03-24,19:56:43.000,83,11079500,14045,0,1679687802,13043.631853199993,21.33976038000401,53576.78677104001
2023-03-24,19:56:44.000,83,11079594,14045,0,1679687803,13043.308510319992,21.311563859999296,53576.82170664
2023-03-24,19:56:45.000,83,11079627,13885,0,1679687804,13043.05253054,21.2763182100025,53576.793758160005
2023-03-24,19:56:46.000,83,11079615,13885,0,1679687805,13042.756132899995,21.360907770002086,53576.793758160005
2023-03-24,19:56:47.000,83,11079682,13965,0,1679687806,13042.439526329988,21.46664471999975,53576.54920896001
2023-03-24,19:56:48.000,83,11079674,14005,0,1679687807,13042.223964409997,21.487792109997827,53576.65401576
2023-03-24,19:56:49.000,83,11079580,13925,0,1679687808,13042.028611419992,21.600578190002125,53576.66100288
2023-03-24,19:56:50.000,83,11079765,14045,0,1679687809,13041.83325843,21.755659050002578,53576.58414456
2023-03-24,19:56:51.000,83,11079673,14005,0,1679687810,13041.68505960999,21.85434687000088,53576.59113168
2023-03-24,19:56:52.000,83,11079576,13765,0,1679687811,13041.577278649995,21.847297740001522,53576.52824760001
2023-03-24,19:56:53.000,83,11079709,14205,0,1679687812,13041.388661969999,21.91778904000239,53576.53523472
2023-03-24,19:56:54.000,83,11079778,14205,0,1679687813,13041.220254219988,21.91778904000239,53576.48632488
2023-03-24,19:56:55.000,83,11079626,14205,0,1679687814,13041.011428609992,21.86139600000024,53576.40247944001
2023-03-24,19:56:56.000,83,11079667,14245,0,1679687815,13040.789130379992,21.783855570000014,53576.409466560006
2023-03-24,19:56:57.000,83,11079594,14245,0,1679687816,13040.57356846,21.593529060002766,53576.409466560006
2023-03-24,19:56:58.000,83,11079691,14125,0,1679687817,13040.22328033999,21.396153419998882,53576.36055672001
2023-03-24,19:56:59.000,83,11079563,14085,0,1679687818,13040.041399969989,21.262219950003782,53576.37453096
2023-03-24,19:57:00.000,83,11079607,13765,0,1679687819,13039.940355319988,21.149433869999484,53576.388505200004
2023-03-24,19:57:01.000,83,11079604,14045,0,1679687820,13039.751738639992,21.022549530003744,53576.339595360005
2023-03-24,19:57:02.000,83,11079629,14085,0,1679687821,13039.643957679997,21.015500400004385,53576.33260824001
2023-03-24,19:57:03.000,83,11079594,14125,0,1679687822,13039.522704099996,20.909763449999446,53576.19286584001
2023-03-24,19:57:04.000,83,11079605,13965,0,1679687823,13039.441868379996,20.987303879999672,53576.185878719996
2023-03-24,19:57:05.000,83,11079579,13965,0,1679687824,13039.495758860001,21.036647790002462,53576.21382720001
2023-03-24,19:57:06.000,83,11079695,14045,0,1679687825,13039.43513207,21.10008996000397,53576.220814320004
2023-03-24,19:57:07.000,83,11079652,14205,0,1679687826,13039.421659449996,21.248121689997788,53576.19985296
2023-03-24,19:57:08.000,83,11079689,14085,0,1679687827,13039.361032659996,21.346809510003368,53576.26273704001
2023-03-24,19:57:09.000,83,11079607,14045,0,1679687828,13039.280196939995,21.530086890001257,53576.22780144
2023-03-24,19:57:10.000,83,11079599,13845,0,1679687829,13039.199361219995,21.7345116600045,53576.28369840001
2023-03-24,19:57:11.000,83,11079683,13725,0,1679687830,13038.990535609999,21.797953829998733,53576.29767264
2023-03-24,19:57:12.000,83,11079519,14005,0,1679687831,13038.788446309998,21.833199480002804,53576.28369840001
2023-03-24,19:57:13.000,83,11079742,13885,0,1679687832,13038.640247490002,21.783855570000014,53576.290685520005
2023-03-24,19:57:14.000,83,11079574,13885,0,1679687833,13038.350586159992,21.7345116600045,53576.388505200004
2023-03-24,19:57:15.000,83,11079685,14245,0,1679687834,13038.18891471999,21.614676450000843,53576.36754384
2023-03-24,19:57:16.000,83,11079681,14165,0,1679687835,13038.04745220999,21.424349940003594,53576.46536352
2023-03-24,19:57:17.000,83,11079597,14205,0,1679687836,13037.899253389995,21.156482999998843,53576.4234408
2023-03-24,19:57:18.000,83,11079544,13885,0,1679687837,13037.474865859993,20.966156490001595,53576.40247944001
2023-03-24,19:57:19.000,83,11079673,13965,0,1679687838,13037.084159879996,20.69828955000412,53576.28369840001
2023-03-24,19:57:20.000,83,11079634,14205,0,1679687839,13037.050478329991,20.338783920000424,53576.185878719996
2023-03-24,19:57:21.000,83,11079606,14045,0,1679687840,13037.077423570001,20.035671329998877,53576.16491736001
2023-03-24,19:57:22.000,83,11079609,13925,0,1679687841,13037.023533089996,19.810099170004833,53576.13696888
2023-03-24,19:57:23.000,83,11079628,14045,0,1679687842,13037.063950949996,19.690263960001175,53576.19286584001
2023-03-24,19:57:24.000,83,11079842,14085,0,1679687843,13037.030269399991,19.56337961999816,53576.14395600001
2023-03-24,19:57:25.000,83,11079686,14045,0,1679687844,13037.050478329991,19.690263960001175,53576.10203328
2023-03-24,19:57:26.000,83,11079639,13925,0,1679687845,13037.03700571,19.83829569000227,53576.15094312
2023-03-24,19:57:27.000,83,11079611,13965,0,1679687846,13036.94943367999,19.979278290004004,53576.053123440004
2023-03-24,19:57:28.000,83,11079629,14125,0,1679687847,13036.92922474999,20.085015240001667,53576.09504616001
2023-03-24,19:57:29.000,83,11079678,14285,0,1679687848,13036.86859795999,20.345833049999783,53576.053123440004
2023-03-24,19:57:30.000,83,11079556,13805,0,1679687849,13036.88880688999,20.47976652000216,53576.03216208
2023-03-24,19:57:31.000,83,11079571,14045,0,1679687850,13036.84838902999,20.63484738000261,53576.16491736001
2023-03-24,19:57:32.000,83,11079558,14325,0,1679687851,13036.82818009999,20.684191289998125,53576.14395600001
2023-03-24,19:57:33.000,83,11079667,13845,0,1679687852,13036.77428962,20.69828955000412,53576.15094312
2023-03-24,19:57:34.000,83,11079605,13885,0,1679687853,13036.73387176,20.747633459999633,53576.08107192
2023-03-24,19:57:35.000,83,11079678,14085,0,1679687854,13036.740608069995,20.65599477000069,53576.02517496001
2023-03-24,19:57:36.000,83,11079413,13845,0,1679687855,13036.740608069995,20.64189651000197,53576.16491736001
2023-03-24,19:57:37.000,83,11079605,13965,0,1679687856,13036.71366283,20.43042260999937,53576.19985296
2023-03-24,19:57:38.000,83,11079516,14285,0,1679687857,13036.68671758999,20.120260889998463,53576.16491736001
2023-03-24,19:57:39.000,83,11079506,14165,0,1679687858,13036.599145559994,19.894688730004418,53576.19286584001
2023-03-24,19:57:40.000,83,11079630,14045,0,1679687859,13036.60588186999,19.535183100000722,53576.13696888
2023-03-24,19:57:41.000,83,11079439,14045,0,1679687860,13036.437474119994,19.32370919999812,53576.27671128
2023-03-24,19:57:42.000,83,11079716,13965,0,1679687861,13036.208439579998,19.006498349997855,53576.26273704001
2023-03-24,19:57:43.000,83,11079651,13845,0,1679687862,13035.54828119999,18.724533150001662,53576.2487628
2023-03-24,19:57:44.000,83,11079602,14365,0,1679687863,13035.070003189998,18.527157509997778,53576.19286584001
2023-03-24,19:57:45.000,83,11079706,14125,0,1679687864,13034.719715070001,18.414371430000756,53576.19985296
2023-03-24,19:57:46.000,83,11079632,14045,0,1679687865,13034.55130731999,18.365027519997966,53576.2487628
2023-03-24,19:57:47.000,83,11079599,14125,0,1679687866,13034.36942694999,18.414371430000756,53576.20684008
2023-03-24,19:57:48.000,83,11079661,14165,0,1679687867,13034.26838229999,18.604697939998005,53576.11600752001
2023-03-24,19:57:49.000,83,11079645,13965,0,1679687868,13034.281854919995,18.872564880002756,53576.2487628
2023-03-24,19:57:50.000,83,11079692,13845,0,1679687869,13034.36942694999,19.288463550001325,53576.16491736001
2023-03-24,19:57:51.000,83,11079614,13765,0,1679687870,13034.47720791,19.570428750004794,53576.14395600001
2023-03-24,19:57:52.000,83,11079560,14125,0,1679687871,13034.632143039991,19.979278290004004,53576.12998176
2023-03-24,19:57:53.000,83,11079673,14085,0,1679687872,13034.692769829991,20.092064370001026,53576.122994640005
2023-03-24,19:57:54.000,83,11079612,14165,0,1679687873,13034.773605549992,20.338783920000424,53576.1090204
2023-03-24,19:57:55.000,83,11079567,14045,0,1679687874,13034.861177580002,20.28944001000491,53576.15793024
2023-03-24,19:57:56.000,83,11079733,14045,0,1679687875,13034.915068059992,20.24009610000212,53576.1788916
2023-03-24,19:57:57.000,83,11079643,14125,0,1679687876,13034.915068059992,20.042720459998236,53576.122994640005
2023-03-24,19:57:58.000,83,11079460,14045,0,1679687877,13034.820759720002,19.929934380001214,53576.06709768001
2023-03-24,19:57:59.000,83,11079505,14165,0,1679687878,13034.807287099997,19.690263960001175,53576.15793024
2023-03-24,19:58:00.000,83,11079674,13885,0,1679687879,13034.834232339992,19.4223970200037,53576.26972416
2023-03-24,19:58:01.000,83,11079632,13925,0,1679687880,13034.935276989992,19.175677470004302,53576.32562112
2023-03-24,19:58:02.000,83,11079638,13925,0,1679687881,13035.009376399998,18.992400089999137,53576.220814320004
2023-03-24,19:58:03.000,83,11079659,14125,0,1679687882,13035.103684739988,18.79502445000253,53576.290685520005
2023-03-24,19:58:04.000,83,11079592,14045,0,1679687883,13035.103684739988,18.541255770003772,53576.36055672001
2023-03-24,19:58:05.000,83,11079581,14085,0,1679687884,13035.117157359993,18.435518819998833,53576.43042792001
2023-03-24,19:58:06.000,83,11079618,14085,0,1679687885,13035.090212119998,18.350929259999248,53576.458376400005
2023-03-24,19:58:07.000,83,11079677,14045,0,1679687886,13035.016112709993,18.33683100000053,53576.43741504
2023-03-24,19:58:08.000,83,11079670,14085,0,1679687887,13034.820759720002,18.400273170002038,53576.458376400005
2023-03-24,19:58:09.000,83,11079718,14045,0,1679687888,13034.726451379996,18.38617491000332,53576.5631832
2023-03-24,19:58:10.000,83,11079717,14005,0,1679687889,13034.605197799996,18.456666210004187,53576.58414456
2023-03-24,19:58:11.000,83,11079703,14245,0,1679687890,13034.51088945999,18.491911860000982,53576.5631832
2023-03-24,19:58:12.000,83,11079556,14005,0,1679687891,13034.51762577,18.5060101199997,53576.59811880001
2023-03-24,19:58:13.000,83,11079639,14325,0,1679687892,13034.55130731999,18.56945229000121,53576.54222184
2023-03-24,19:58:14.000,83,11079578,14125,0,1679687893,13034.584988869996,18.632894460002717,53576.59113168
2023-03-24,19:58:15.000,83,11079698,14005,0,1679687894,13034.699506140001,18.52010837999842,53576.54222184
2023-03-24,19:58:16.000,83,11079519,13885,0,1679687895,13034.807287099997,18.5060101199997,53576.66100288
2023-03-24,19:58:17.000,83,11079591,14085,0,1679687896,13034.915068059992,18.414371430000756,53576.59113168
2023-03-24,19:58:18.000,83,11079754,13725,0,1679687897,13035.009376399998,18.350929259999248,53576.61908016001
2023-03-24,19:58:19.000,83,11079646,14245,0,1679687898,13035.251883559999,18.27338882999902,53576.674977120005
2023-03-24,19:58:20.000,83,11079630,14125,0,1679687899,13035.312510349999,18.308634480003093,53576.70991272
2023-03-24,19:58:21.000,83,11079492,13965,0,1679687900,13035.480918099995,18.301585350003734,53576.68196424
2023-03-24,19:58:22.000,83,11079552,14125,0,1679687901,13035.6156443,18.414371430000756,53576.73087408
2023-03-24,19:58:23.000,83,11079541,14005,0,1679687902,13035.790788359991,18.245192310001585,53576.80074528
2023-03-24,19:58:24.000,83,11079586,14245,0,1679687903,13035.905305629996,18.3720766500046,53576.80074528
2023-03-24,19:58:25.000,83,11079439,14325,0,1679687904,13036.033295519992,18.400273170002038,53576.83568088001
2023-03-24,19:58:26.000,83,11079631,14245,0,1679687905,13036.093922309992,18.33683100000053,53577.00337176001
2023-03-24,19:58:27.000,83,11079677,14125,0,1679687906,13036.053504449992,18.238143180002226,53577.0872172
2023-03-24,19:58:28.000,83,11079685,13965,0,1679687907,13035.683007399995,18.09011145000113,53577.11516568
2023-03-24,19:58:29.000,83,11079608,14165,0,1679687908,13035.34619189999,17.98437450000347,53577.10817856
2023-03-24,19:58:30.000,83,11079694,14165,0,1679687909,13035.043057950003,18.054865800004336,53577.21997248001
2023-03-24,19:58:31.000,83,11079630,14045,0,1679687910,13034.760132930001,17.93503059000068,53577.247920960006
2023-03-24,19:58:32.000,83,11079452,14045,0,1679687911,13034.584988869996,17.97027624000475,53577.24093384001
2023-03-24,19:58:33.000,83,11079551,14005,0,1679687912,13034.41658112,479.8504212300031,53577.26888232001
2023-03-24,19:58:34.000,83,11079751,13885,0,1679687913,13034.20775550999,17.963227109998115,53577.25490808
2023-03-24,19:58:35.000,83,11079739,14125,0,1679687914,13034.26838229999,17.963227109998115,53577.24093384001
2023-03-24,19:58:36.000,83,11079600,13965,0,1679687915,13034.24817336999,18.224044920003507,53577.42958608
2023-03-24,19:58:37.000,83,11079625,14165,0,1679687916,13034.342481709995,18.39322404000268,53577.35272776
2023-03-24,19:58:38.000,83,11079566,14045,0,1679687917,13034.45026266999,18.639943590002076,53577.31779216001
2023-03-24,19:58:39.000,83,11079636,14245,0,1679687918,13034.686033519996,18.936007050004264,53577.38067624
2023-03-24,19:58:40.000,83,11079678,14205,0,1679687919,13034.894859129992,19.14043182000023,53577.30381792
2023-03-24,19:58:41.000,83,11079653,13965,0,1679687920,13035.164311529988,19.358954850002192,53577.32477928
2023-03-24,19:58:42.000,83,11079627,13885,0,1679687921,13035.319246659994,19.485839189997932,53577.38766336001
2023-03-24,19:58:43.000,83,11079568,14005,0,1679687922,13035.332719279999,19.640920049998385,53577.37368912
2023-03-24,19:58:44.000,83,11079623,14085,0,1679687923,13035.117157359993,19.647969179997745,53577.43657320001
2023-03-24,19:58:45.000,83,11079658,14085,0,1679687924,13035.231674629998,19.577477880004153,53577.49945728
2023-03-24,19:58:46.000,83,11079614,14045,0,1679687925,13035.083475809988,19.443544410001778,53577.44356032
2023-03-24,19:58:47.000,83,11079641,14325,0,1679687926,13035.171047839998,19.408298759997706,53577.42958608
2023-03-24,19:58:48.000,83,11079711,13925,0,1679687927,13035.231674629998,19.260267030003888,53577.59028984
2023-03-24,19:58:49.000,83,11079594,14165,0,1679687928,13035.292301419999,19.062891390000004,53577.513431520005
2023-03-24,19:58:50.000,83,11079700,14125,0,1679687929,13035.45397286,18.79502445000253,53577.42958608
2023-03-24,19:58:51.000,83,11079768,14205,0,1679687930,13035.642589539995,18.773877060004452,53577.59028984
2023-03-24,19:58:52.000,83,11079675,14085,0,1679687931,13035.73016156999,18.52010837999842,53577.61823832
2023-03-24,19:58:53.000,83,11079587,14045,0,1679687932,13035.864887769996,18.34388012999989,53577.6461868
2023-03-24,19:58:54.000,83,11079623,14045,0,1679687933,13035.959196110001,18.32273274000181,53577.67413528001
2023-03-24,19:58:55.000,83,11079810,13965,0,1679687934,13035.898569320001,18.365027519997966,53577.70907088
2023-03-24,19:58:56.000,83,11079613,14045,0,1679687935,13035.871624079991,18.28748708999774,53577.77894208
2023-03-24,19:58:57.000,83,11079733,14365,0,1679687936,13035.73016156999,18.245192310001585,53577.80689056
2023-03-24,19:58:58.000,83,11079651,14045,0,1679687937,13035.66953477999,18.428469689999474,53577.81387768
2023-03-24,19:58:59.000,83,11079633,13965,0,1679687938,13035.413555,18.632894460002717,53577.80689056
2023-03-24,19:59:00.000,83,11079682,14045,0,1679687939,13035.46744547999,18.68223836999823,53577.95362008
2023-03-24,19:59:01.000,83,11079528,13845,0,1679687940,13035.44723654999,18.809122710001247,53578.016504160005
2023-03-24,19:59:02.000,83,11079565,14005,0,1679687941,13035.332719279999,18.837319229998684,53578.016504160005
2023-03-24,19:59:03.000,83,11079673,14085,0,1679687942,13035.150838909998,18.92190878999827,53578.00951704001
2023-03-24,19:59:04.000,83,11079734,14005,0,1679687943,13035.076739499993,18.816171840000607,53578.07240112
2023-03-24,19:59:05.000,83,11079644,14085,0,1679687944,13034.706242449996,18.724533150001662,53577.98855568001
2023-03-24,19:59:06.000,83,11079606,14085,0,1679687945,13034.342481709995,18.541255770003772,53578.05842688001
2023-03-24,19:59:07.000,83,11079606,14205,0,1679687946,13034.19428289,18.365027519997966,53578.02349128
2023-03-24,19:59:08.000,83,11079588,14285,0,1679687947,13034.174073959999,18.20994666000479,53578.07938824001
2023-03-24,19:59:09.000,83,11079593,14005,0,1679687948,13034.22796443999,17.93503059000068,53578.00951704001
2023-03-24,19:59:10.000,83,11079682,13885,0,1679687949,13034.28859122999,17.801097119998303,53577.897723120004
2023-03-24,19:59:11.000,83,11079660,13885,0,1679687950,13034.39637219,17.674212780002563,53577.86977464001
2023-03-24,19:59:12.000,83,11079607,13965,0,1679687951,13034.571516249991,17.51208279000275,53577.98156856
2023-03-24,19:59:13.000,83,11079538,14165,0,1679687952,13034.793814479992,17.490935400004673,53577.86977464001
2023-03-24,19:59:14.000,83,11079548,13965,0,1679687953,13034.942013300002,17.420444100003806,53577.94663296
2023-03-24,19:59:15.000,83,11079616,14165,0,1679687954,13035.103684739988,17.385198449999734,53577.9256716
2023-03-24,19:59:16.000,83,11079603,13965,0,1679687955,13035.177784149993,17.483886269998038,53577.93265872
2023-03-24,19:59:17.000,83,11079588,14085,0,1679687956,13035.339455589994,17.582574090003618,53578.00252992
2023-03-24,19:59:18.000,83,11079696,14085,0,1679687957,13035.44723654999,17.723556689998077,53577.9955428
2023-03-24,19:59:19.000,83,11079654,14085,0,1679687958,13035.440500239994,17.88568667999789,53578.07938824001
2023-03-24,19:59:20.000,83,11079614,13845,0,1679687959,13035.400082379994,17.963227109998115,53578.135285200005
2023-03-24,19:59:21.000,83,11079540,14085,0,1679687960,13035.299037729994,18.14650449000328,53578.12829808001
2023-03-24,19:59:22.000,83,11079601,14005,0,1679687961,13035.090212119998,18.09011145000113,53578.12829808001
2023-03-24,19:59:23.000,83,11079602,14045,0,1679687962,13034.861177580002,18.09716058000049,53578.20515640001
2023-03-24,19:59:24.000,83,11079573,14045,0,1679687963,13034.665824589996,17.97732537000411,53578.28900184
2023-03-24,19:59:25.000,83,11079737,14205,0,1679687964,13034.32900908999,17.899784940003883,53578.3099632
2023-03-24,19:59:26.000,83,11079558,14085,0,1679687965,13034.005666209989,17.899784940003883,53578.282014720004
2023-03-24,19:59:27.000,83,11079718,14045,0,1679687966,13033.588014989997,17.829293640003016,53578.22611776001
2023-03-24,19:59:28.000,83,11079553,14245,0,1679687967,13033.305089969996,17.716507559998718,53578.135285200005
2023-03-24,19:59:29.000,83,11079620,14205,0,1679687968,13032.853757199999,17.75880234000215,53578.12829808001
2023-03-24,19:59:30.000,83,11079710,13845,0,1679687969,13032.543886940002,17.772900600000867,53578.07240112
2023-03-24,19:59:31.000,83,11079513,14085,0,1679687970,13032.395688119992,17.75880234000215,53578.07240112
2023-03-24,19:59:32.000,83,11079528,13965,0,1679687971,13032.402424430002,17.723556689998077,53578.11432384
2023-03-24,19:59:33.000,83,11079616,14245,0,1679687972,13032.449578599997,17.75880234000215,53577.897723120004
2023-03-24,19:59:34.000,83,11079578,13965,0,1679687973,13032.591041109998,17.667163650003204,53577.96060720001
2023-03-24,19:59:35.000,83,11079581,14045,0,1679687974,13032.813339339998,17.490935400004673,53577.96060720001
2023-03-24,19:59:36.000,83,11079642,14165,0,1679687975,13033.00869232999,17.483886269998038,53577.97458144
2023-03-24,19:59:37.000,83,11079511,14405,0,1679687976,13033.123209599995,17.483886269998038,53577.862787519996
2023-03-24,19:59:38.000,83,11079805,14165,0,1679687977,13033.31856259,17.554377569998906,53577.8558004
2023-03-24,19:59:39.000,83,11079608,14085,0,1679687978,13033.507179269996,17.52618105000147,53577.897723120004
2023-03-24,19:59:40.000,83,11079528,13965,0,1679687979,13033.534124509992,17.52618105000147,53578.00951704001
2023-03-24,19:59:41.000,83,11079403,14005,0,1679687980,13033.628432849997,17.561426699998265,53577.9256716
2023-03-24,19:59:42.000,83,11079585,14125,0,1679687981,13033.675587019992,17.46273887999996,53577.9955428
2023-03-24,19:59:43.000,83,11079737,13965,0,1679687982,13033.662114400002,17.420444100003806,53577.90471024
2023-03-24,19:59:44.000,83,11079737,13965,0,1679687983,13033.614960229992,17.392247579999093,53577.918684480006
2023-03-24,19:59:45.000,83,11079612,14005,0,1679687984,13033.554333439992,17.399296709998453,53577.82086480001
2023-03-24,19:59:46.000,83,11079690,14005,0,1679687985,13033.561069750001,17.441591490001883,53577.98855568001
2023-03-24,19:59:47.000,83,11079599,14245,0,1679687986,13033.466761409996,17.427493230003165,53577.96060720001
2023-03-24,19:59:48.000,83,11079684,14045,0,1679687987,13033.365716759996,17.533230180000828,53577.9256716
2023-03-24,19:59:49.000,83,11079493,14165,0,1679687988,13033.224254249995,17.660114520003845,53577.97458144
2023-03-24,19:59:50.000,83,11079627,14005,0,1679687989,13032.860493509994,17.794047989998944,53577.90471024
2023-03-24,19:59:51.000,83,11079594,13925,0,1679687990,13032.570832179998,17.956177979998756,53577.967594320005
2023-03-24,19:59:52.000,83,11079648,14165,0,1679687991,13032.382215500002,17.98437450000347,53577.98855568001
2023-03-24,19:59:53.000,83,11079573,14045,0,1679687992,13032.07234523999,18.0478166699977,53577.8558004
2023-03-24,19:59:54.000,83,11079685,13925,0,1679687993,13031.83657439,18.10420970999985,53577.7859292
2023-03-24,19:59:55.000,83,11079648,14005,0,1679687994,13031.72879342999,18.054865800004336,53577.897723120004
2023-03-24,19:59:56.000,83,11079700,14045,0,1679687995,13031.533440439998,18.13945536000392,53577.94663296
2023-03-24,19:59:57.000,83,11079524,14085,0,1679687996,13030.954117779991,18.308634480003093,53577.83483904
2023-03-24,19:59:58.000,83,11079642,14285,0,1679687997,13030.293959399998,18.604697939998005,53577.68810952
2023-03-24,19:59:59.000,83,11079550,14205,0,1679687998,13030.064924860002,18.80207358000189,53577.74400648001
2023-03-24,20:00:00.000,83,11079637,13965,0,1679687999,13030.011034379997,18.97125270000106,53577.59727696
2023-03-24,20:00:01.000,83,11079516,14005,0,1679688000,13030.132287959997,19.08403877999808,53577.730032240004
2023-03-24,20:00:02.000,83,11079555,14245,0,1679688001,13030.327640949989,19.175677470004302,53577.66016104
2023-03-24,20:00:03.000,83,11079687,14045,0,1679688002,13030.57688442,19.267316160003247,53577.63919968
2023-03-24,20:00:04.000,83,11079720,14085,0,1679688003,13030.81939158,19.337807460004115,53577.56932848
2023-03-24,20:00:05.000,83,11079553,14245,0,1679688004,13031.048426119996,19.32370919999812,53577.632212560005
2023-03-24,20:00:06.000,83,11079588,14165,0,1679688005,13031.008008259996,19.14043182000023,53577.6461868
2023-03-24,20:00:07.000,83,11079590,14085,0,1679688006,13031.014744569991,19.062891390000004,53577.6112512
2023-03-24,20:00:08.000,83,11079591,13885,0,1679688007,13030.96085409,19.091087910004717,53577.6461868
2023-03-24,20:00:09.000,83,11079507,14085,0,1679688008,13030.81265526999,18.9642035700017,53577.67413528001
2023-03-24,20:00:10.000,83,11079693,14005,0,1679688009,13030.63751121,18.830270099999325,53577.6112512
2023-03-24,20:00:11.000,83,11079668,14005,0,1679688010,13030.401740359994,18.74568053999974,53577.73701936
2023-03-24,20:00:12.000,83,11079583,14165,0,1679688011,13030.037979619992,18.625845330003358,53577.681122400005
2023-03-24,20:00:13.000,83,11079683,13805,0,1679688012,13029.566437919995,18.484862730001623,53577.79291632001
2023-03-24,20:00:14.000,83,11079631,14245,0,1679688013,13029.236358729999,18.414371430000756,53577.56932848
2023-03-24,20:00:15.000,83,11079597,14165,0,1679688014,13029.007324189988,18.442567949998192,53577.56932848
2023-03-24,20:00:16.000,83,11079566,14045,0,1679688015,13028.852389059997,18.28748708999774,53577.59028984
2023-03-24,20:00:17.000,83,11079648,13925,0,1679688016,13028.872597989997,18.040767539998342,53577.49247016
2023-03-24,20:00:18.000,83,11079594,14085,0,1679688017,13028.832180129997,17.97027624000475,53577.28285656
2023-03-24,20:00:19.000,83,11079604,14085,0,1679688018,13028.926488470002,17.808146249997662,53577.36670200001
2023-03-24,20:00:20.000,83,11079652,14165,0,1679688019,13029.067950979988,17.51208279000275,53577.49247016
2023-03-24,20:00:21.000,83,11079401,13925,0,1679688020,13029.216149799999,17.448640620001242,53577.40862472001
2023-03-24,20:00:22.000,83,11079521,14005,0,1679688021,13029.37782124,17.434542360002524,53577.415611840006
2023-03-24,20:00:23.000,83,11079555,14005,0,1679688022,13029.687691499996,17.392247579999093,53577.296830800005
2023-03-24,20:00:24.000,83,11079538,14205,0,1679688023,13029.943671280002,17.34290367000358,53577.31779216001
2023-03-24,20:00:25.000,83,11079664,13885,0,1679688024,13030.172705819998,17.413394970004447,53577.31080504
2023-03-24,20:00:26.000,83,11079680,14085,0,1679688025,13030.428685599989,17.28651063000143,53577.47849592
2023-03-24,20:00:27.000,83,11079639,13925,0,1679688026,13030.57014810999,17.34290367000358,53577.53439288001
2023-03-24,20:00:28.000,83,11079634,14045,0,1679688027,13030.53646656,17.223068459999922,53577.42958608
2023-03-24,20:00:29.000,83,11079704,13885,0,1679688028,13030.368058809989,17.216019330000563,53577.4715088
2023-03-24,20:00:30.000,83,11079625,14005,0,1679688029,13030.179442129993,17.321756279998226,53577.4016376
2023-03-24,20:00:31.000,83,11079587,13965,0,1679688030,13029.869571869996,479.17370474999916,53577.48548304001
2023-03-24,20:00:32.000,83,11079619,14205,0,1679688031,13029.63380101999,17.06798759999947,53577.45753456001
2023-03-24,20:00:33.000,83,11079711,14125,0,1679688032,13029.45192064999,16.82831717999943,53577.47849592
2023-03-24,20:00:34.000,83,11079718,14125,0,1679688033,13029.31045813999,16.680285449998337,53577.513431520005
2023-03-24,20:00:35.000,83,11079638,14005,0,1679688034,13029.047742049988,16.539302850003878,53577.43657320001
2023-03-24,20:00:36.000,83,11079707,14045,0,1679688035,13028.926488470002,16.29963243000384,53577.4715088
2023-03-24,20:00:37.000,83,11079798,14205,0,1679688036,13028.751344409997,16.095207660000597,53577.464521680005
2023-03-24,20:00:38.000,83,11079543,13885,0,1679688037,13028.576200349991,15.911930280002707,53577.40862472001
2023-03-24,20:00:39.000,83,11079657,14085,0,1679688038,13028.562727730001,15.721603769998183,53577.30381792
2023-03-24,20:00:40.000,83,11079640,14205,0,1679688039,13028.45494676999,15.679308990002028,53577.24093384001
2023-03-24,20:00:41.000,83,11079778,13965,0,1679688040,13028.623354520001,15.700456380000105,53577.28285656
2023-03-24,20:00:42.000,83,11079628,14125,0,1679688041,13028.892806919997,15.742751160003536,53577.192023999996
2023-03-24,20:00:43.000,83,11079640,13805,0,1679688042,13029.121841459993,15.714554639998823,53577.129139920005
2023-03-24,20:00:44.000,83,11079540,13965,0,1679688043,13029.283512899994,15.89078289000463,53577.0872172
2023-03-24,20:00:45.000,83,11079648,14125,0,1679688044,13029.53949268,15.911930280002707,53577.192023999996
2023-03-24,20:00:46.000,83,11079699,13885,0,1679688045,13029.728109359996,16.095207660000597,53577.14311416
2023-03-24,20:00:47.000,83,11079520,14085,0,1679688046,13029.775263529991,16.46176242000365,53577.19901112001
2023-03-24,20:00:48.000,83,11079679,14085,0,1679688047,13029.68095519,16.800120660001994,53577.059268720004
2023-03-24,20:00:49.000,83,11079578,14205,0,1679688048,13029.64053733,16.983398039999884,53577.0872172
2023-03-24,20:00:50.000,83,11079518,13965,0,1679688049,13029.586646849995,17.082085859998188,53577.10119144001
2023-03-24,20:00:51.000,83,11079734,14285,0,1679688050,13029.55296529999,17.1102823800029,53577.129139920005
2023-03-24,20:00:52.000,83,11079598,14125,0,1679688051,13029.60011947,17.12438064000162,53577.06625584
2023-03-24,20:00:53.000,83,11079666,14085,0,1679688052,13029.55296529999,17.194871940002486,53577.13612704
2023-03-24,20:00:54.000,83,11079561,13925,0,1679688053,13029.66074626,17.082085859998188,53577.03132024001
2023-03-24,20:00:55.000,83,11079699,13925,0,1679688054,13029.68095519,17.011594560004596,53577.10817856
2023-03-24,20:00:56.000,83,11079632,13885,0,1679688055,13029.734845669991,17.06798759999947,53577.11516568
2023-03-24,20:00:57.000,83,11079662,14245,0,1679688056,13029.74158198,17.039791080002033,53577.05228160001
2023-03-24,20:00:58.000,83,11079679,14165,0,1679688057,13029.67421887999,17.06093847000011,53577.11516568
2023-03-24,20:00:59.000,83,11079656,13805,0,1679688058,13029.748318289996,17.039791080002033,53577.04529448
2023-03-24,20:01:00.000,83,11079615,13845,0,1679688059,13029.68095519,17.018643690003955,53577.15010128001
2023-03-24,20:01:01.000,83,11079639,14005,0,1679688060,13029.687691499996,17.011594560004596,53577.17106264001
2023-03-24,20:01:02.000,83,11079646,14045,0,1679688061,13029.49233850999,17.11733151000226,53577.21298536
2023-03-24,20:01:03.000,83,11079729,14085,0,1679688062,13029.202677179994,17.385198449999734,53577.12215280001
2023-03-24,20:01:04.000,83,11079668,14245,0,1679688063,13028.926488470002,17.33585454000422,53577.14311416
2023-03-24,20:01:05.000,83,11079581,13965,0,1679688064,13028.529046179996,17.34290367000358,53577.10119144001
2023-03-24,20:01:06.000,83,11079675,13845,0,1679688065,13028.3404295,17.307658019999508,53577.14311416
2023-03-24,20:01:07.000,83,11079625,13965,0,1679688066,13028.1383402,17.180773680003767,53577.03830736
2023-03-24,20:01:08.000,83,11079609,14085,0,1679688067,13028.15181281999,17.032741950002674,53577.080230080006
2023-03-24,20:01:09.000,83,11079656,14205,0,1679688068,13028.19223067999,16.82831717999943,53576.98241040001
2023-03-24,20:01:10.000,83,11079533,14005,0,1679688069,13028.33369318999,16.680285449998337,53576.98939752
2023-03-24,20:01:11.000,83,11079674,14085,0,1679688070,13028.36063843,16.539302850003878,53576.97542328
2023-03-24,20:01:12.000,83,11079702,14085,0,1679688071,13028.562727730001,16.25733765000041,53576.98939752
2023-03-24,20:01:13.000,83,11079605,14045,0,1679688072,13028.683981310001,478.0387948200005,53576.89856496
2023-03-24,20:01:14.000,83,11079629,14245,0,1679688073,13028.845652750002,15.897832020003989,53576.98939752
2023-03-24,20:01:15.000,83,11079609,14085,0,1679688074,13028.939961089993,477.7427313599983,53577.06625584
2023-03-24,20:01:16.000,83,11079575,13645,0,1679688075,13028.859125369992,15.66521073000331,53576.961449040005
2023-03-24,20:01:17.000,83,11079612,13965,0,1679688076,13028.852389059997,15.496031610004138,53576.91952632
2023-03-24,20:01:18.000,83,11079648,13965,0,1679688077,13028.852389059997,15.446687700001348,53577.00337176001
2023-03-24,20:01:19.000,83,11079614,14085,0,1679688078,13028.683981310001,15.594719430002442,53577.07324296001
2023-03-24,20:01:20.000,83,11079660,14045,0,1679688079,13028.589672969996,15.79209506999905,53577.05228160001
2023-03-24,20:01:21.000,83,11079608,13805,0,1679688080,13028.41452890999,15.883733759997995,53576.97542328
2023-03-24,20:01:22.000,83,11079713,14045,0,1679688081,13028.1383402,15.933077670000785,53577.080230080006
2023-03-24,20:01:23.000,83,11079679,14045,0,1679688082,13027.377137169991,16.348976339999354,53576.96843616
2023-03-24,20:01:24.000,83,11079496,14165,0,1679688083,13026.279118639992,16.673236319998978,53576.95446192001
2023-03-24,20:01:25.000,83,11079677,13725,0,1679688084,13025.827785869995,16.89175935000094,53576.94048768
2023-03-24,20:01:26.000,83,11079569,14125,0,1679688085,13025.65264180999,17.07503672999883,53576.84965512
2023-03-24,20:01:27.000,83,11079663,14005,0,1679688086,13025.75368645999,17.251264980004635,53576.82869376
2023-03-24,20:01:28.000,83,11079633,14005,0,1679688087,13026.097238269991,479.34288386999833,53576.77978392
2023-03-24,20:01:29.000,83,11079663,13885,0,1679688088,13026.683297239993,17.392247579999093,53576.83568088001
2023-03-24,20:01:30.000,83,11079531,14005,0,1679688089,13027.16157525,17.57552496000426,53576.82869376
2023-03-24,20:01:31.000,83,11079602,14085,0,1679688090,13027.653325879997,17.582574090003618,53576.793758160005
2023-03-24,20:01:32.000,83,11079794,14005,0,1679688091,13028.246121159995,17.46978800999932,53576.9474748
2023-03-24,20:01:33.000,83,11079558,14005,0,1679688092,13028.724399170002,17.46273887999996,53576.98939752
2023-03-24,20:01:34.000,83,11079624,13925,0,1679688093,13029.007324189988,17.307658019999508,53577.03830736
2023-03-24,20:01:35.000,83,11079643,13885,0,1679688094,13029.344139689994,17.09618412000418,53577.20599824
2023-03-24,20:01:36.000,83,11079540,13965,0,1679688095,13029.53949268,16.793071530002635,53577.31080504
2023-03-24,20:01:37.000,83,11079608,13965,0,1679688096,13029.57317422999,16.729629360001127,53577.296830800005
2023-03-24,20:01:38.000,83,11079620,14005,0,1679688097,13029.55296529999,478.5956760900008,53577.26888232001
2023-03-24,20:01:39.000,83,11079593,14285,0,1679688098,13029.65400994999,16.560450240001956,53577.415611840006
2023-03-24,20:01:40.000,83,11079674,14085,0,1679688099,13029.687691499996,16.43356589999894,53577.55535424001
2023-03-24,20:01:41.000,83,11079482,14125,0,1679688100,13029.74158198,16.285534169997845,53577.59028984
2023-03-24,20:01:42.000,83,11079716,14045,0,1679688101,13029.781999840001,16.18684634999954,53577.63919968
2023-03-24,20:01:43.000,83,11079645,13885,0,1679688102,13029.755054599991,16.172748090000823,53577.82785192
2023-03-24,20:01:44.000,83,11079543,13925,0,1679688103,13029.788736149996,15.918979410002066,53577.695096639996
2023-03-24,20:01:45.000,83,11079641,14125,0,1679688104,13029.67421887999,15.78504593999969,53577.83483904
2023-03-24,20:01:46.000,83,11079648,14045,0,1679688105,13029.687691499996,15.83438985000248,53577.862787519996
2023-03-24,20:01:47.000,83,11079533,14285,0,1679688106,13029.41150278999,15.707505509999464,53577.93964584001
2023-03-24,20:01:48.000,83,11079648,13925,0,1679688107,13029.108368839989,15.552424649999011,53577.88374888
2023-03-24,20:01:49.000,83,11079663,13965,0,1679688108,13028.879334299992,15.538326390000293,53577.967594320005
2023-03-24,20:01:50.000,83,11079642,13965,0,1679688109,13028.623354520001,15.460785960000067,53577.95362008
2023-03-24,20:01:51.000,83,11079677,13965,0,1679688110,13028.367374739995,477.425520509998,53577.88374888
2023-03-24,20:01:52.000,83,11079715,14165,0,1679688111,13028.38084736,15.418491180003912,53577.9256716
2023-03-24,20:01:53.000,83,11079611,13725,0,1679688112,13028.27980271,15.503080740003497,53577.918684480006
2023-03-24,20:01:54.000,83,11079619,13925,0,1679688113,13028.41452890999,15.573572040004365,53577.799903440005
2023-03-24,20:01:55.000,83,11079573,13965,0,1679688114,13028.589672969996,15.594719430002442,53577.82785192
2023-03-24,20:01:56.000,83,11079619,13925,0,1679688115,13028.872597989997,477.61584702000255,53577.79291632001
2023-03-24,20:01:57.000,83,11079612,14005,0,1679688116,13029.263303969994,15.714554639998823,53577.90471024
2023-03-24,20:01:58.000,83,11079711,14245,0,1679688117,13029.69442780999,15.742751160003536,53577.9256716
2023-03-24,20:01:59.000,83,11079565,13965,0,1679688118,13029.997561759992,15.65816160000395,53577.83483904
2023-03-24,20:02:00.000,83,11079521,14165,0,1679688119,13030.240068919993,15.60881769000116,53577.84182616001
2023-03-24,20:02:01.000,83,11079566,14005,0,1679688120,13030.57688442,15.538326390000293,53578.030478399996
2023-03-24,20:02:02.000,83,11079582,14005,0,1679688121,13030.206387370003,15.83438985000248,53577.98156856
2023-03-24,20:02:03.000,83,11079626,14045,0,1679688122,13029.835890319991,16.01766723000037,53578.00252992
2023-03-24,20:02:04.000,83,11079497,14245,0,1679688123,13029.916726039992,15.989470710002934,53578.016504160005
2023-03-24,20:02:05.000,83,11079654,14085,0,1679688124,13030.037979619992,15.89078289000463,53578.07938824001
2023-03-24,20:02:06.000,83,11079633,14085,0,1679688125,13030.226596299988,477.8202717899985,53578.135285200005
2023-03-24,20:02:07.000,83,11079654,13885,0,1679688126,13030.186178440003,15.78504593999969,53578.24707912001
2023-03-24,20:02:08.000,83,11079633,14165,0,1679688127,13030.132287959997,15.749800290002895,53578.09336248
2023-03-24,20:02:09.000,83,11079698,13965,0,1679688128,13030.024507000002,15.56652290999773,53578.19118216
2023-03-24,20:02:10.000,83,11079594,13965,0,1679688129,13030.024507000002,15.355049010002404,53578.19118216
2023-03-24,20:02:11.000,83,11079615,14045,0,1679688130,13029.984089140002,15.058985550000216,53578.20515640001
2023-03-24,20:02:12.000,83,11079532,14005,0,1679688131,13029.930198659997,476.8827375000037,53578.35887304
2023-03-24,20:02:13.000,83,11079609,14085,0,1679688132,13029.775263529991,14.819315130000177,53578.38682152
2023-03-24,20:02:14.000,83,11079615,13965,0,1679688133,13029.45192064999,14.777020350004022,53578.32393744001
2023-03-24,20:02:15.000,83,11079636,14125,0,1679688134,13029.175731939999,14.903904689999763,53578.39380864001
2023-03-24,20:02:16.000,83,11079604,13885,0,1679688135,13028.933224779998,15.03078903000278,53578.50560256
2023-03-24,20:02:17.000,83,11079541,13965,0,1679688136,13028.852389059997,15.291606840000895,53578.34489880001
2023-03-24,20:02:18.000,83,11079684,13925,0,1679688137,13028.737871789992,15.60881769000116,53578.302976080005
2023-03-24,20:02:19.000,83,11079626,14085,0,1679688138,13028.926488470002,15.79209506999905,53578.400795760004
2023-03-24,20:02:20.000,83,11079689,13845,0,1679688139,13029.014060499998,15.996519840002293,53578.33791168
2023-03-24,20:02:21.000,83,11079523,13885,0,1679688140,13029.209413489989,16.13045331000467,53578.35887304
2023-03-24,20:02:22.000,83,11079640,14125,0,1679688141,13029.51928375,16.23619026000233,53578.27502760001
2023-03-24,20:02:23.000,83,11079676,13925,0,1679688142,13029.876308179992,478.23617046000436,53578.36586016
2023-03-24,20:02:24.000,83,11079542,14205,0,1679688143,13030.179442129993,16.229141130002972,53578.35887304
2023-03-24,20:02:25.000,83,11079454,14085,0,1679688144,13030.502785009994,16.02471635999973,53578.44271848001
2023-03-24,20:02:26.000,83,11079703,13885,0,1679688145,13030.63751121,15.742751160003536,53578.6243836
2023-03-24,20:02:27.000,83,11079475,14005,0,1679688146,13030.71161061999,15.298655970000254,53578.61040936001
2023-03-24,20:02:28.000,83,11079685,14085,0,1679688147,13030.664456449995,14.932101210004475,53578.61040936001
2023-03-24,20:02:29.000,83,11079535,13885,0,1679688148,13030.48931238999,14.636037750002288,53578.757138880006
2023-03-24,20:02:30.000,83,11079510,14085,0,1679688149,13030.253541539998,14.361121679998178,53578.757138880006
2023-03-24,20:02:31.000,83,11079555,13725,0,1679688150,13030.199651059993,14.269482989999233,53578.74316464
2023-03-24,20:02:32.000,83,11079592,13965,0,1679688151,13029.957143899992,14.029812569999194,53578.79207448
2023-03-24,20:02:33.000,83,11079600,14045,0,1679688152,13029.802208770001,14.149647780002852,53578.687267680005
2023-03-24,20:02:34.000,83,11079699,14125,0,1679688153,13029.72137305,14.262433859999874,53578.72919040001
2023-03-24,20:02:35.000,83,11079692,13885,0,1679688154,13029.768527219996,14.375219940004172,53578.77810024001
2023-03-24,20:02:36.000,83,11079585,14165,0,1679688155,13029.647273639996,14.678332529998443,53578.806048720005
2023-03-24,20:02:37.000,83,11079670,13965,0,1679688156,13028.926488470002,15.355049010002404,53578.77111312
2023-03-24,20:02:38.000,83,11079530,13885,0,1679688157,13028.185494369995,16.0599620100038,53578.65233208
2023-03-24,20:02:39.000,83,11079779,14125,0,1679688158,13027.969932449989,16.356025469998713,53578.61040936001
2023-03-24,20:02:40.000,83,11079517,14205,0,1679688159,13027.956459829998,16.41946764000022,53578.470666960005
2023-03-24,20:02:41.000,83,11079647,13885,0,1679688160,13028.11139495999,16.46881155000301,53578.35887304
2023-03-24,20:02:42.000,83,11079556,14125,0,1679688161,13028.42126522,16.59569588999875,53578.46367984001
2023-03-24,20:02:43.000,83,11079635,13925,0,1679688162,13028.758080719992,16.553401110002596,53578.31695032
2023-03-24,20:02:44.000,83,11079515,13885,0,1679688163,13029.108368839989,16.539302850003878,53578.35887304
2023-03-24,20:02:45.000,83,11079536,13765,0,1679688164,13029.55970161,16.41241851000086,53578.26804048
2023-03-24,20:02:46.000,83,11079614,13885,0,1679688165,13029.936934969992,16.25028852000105,53578.302976080005
2023-03-24,20:02:47.000,83,11079495,14085,0,1679688166,13030.085133790002,15.996519840002293,53578.351885920005
2023-03-24,20:02:48.000,83,11079749,13885,0,1679688167,13029.55970161,16.215042870004254,53578.38682152
2023-03-24,20:02:49.000,83,11079513,13805,0,1679688168,13029.303721829994,15.940126800000144,53578.39380864001
2023-03-24,20:02:50.000,83,11079660,13965,0,1679688169,13029.276776589999,15.629965079999238,53578.46367984001
2023-03-24,20:02:51.000,83,11079643,14445,0,1679688170,13029.128577769989,15.355049010002404,53578.54752528
2023-03-24,20:02:52.000,83,11079652,14045,0,1679688171,13029.081423599993,15.080132939998293,53578.638357840005
2023-03-24,20:02:53.000,83,11079507,14045,0,1679688172,13028.973642639998,14.861609910003608,53578.68028056001
2023-03-24,20:02:54.000,83,11079658,13925,0,1679688173,13028.791762269997,14.706529050003155,53578.57547376
2023-03-24,20:02:55.000,83,11079641,14005,0,1679688174,13028.643563450001,14.643086880001647,53578.70822904001
2023-03-24,20:02:56.000,83,11079703,13885,0,1679688175,13028.589672969996,476.45274056999915,53578.74316464
2023-03-24,20:02:57.000,83,11079544,13925,0,1679688176,13028.246121159995,14.784069480003382,53578.65233208
2023-03-24,20:02:58.000,83,11079756,13845,0,1679688177,13027.956459829998,14.97439599000063,53578.65233208
2023-03-24,20:02:59.000,83,11079599,13925,0,1679688178,13027.889096729989,14.903904689999763,53578.72220328
2023-03-24,20:03:00.000,83,11079597,14285,0,1679688179,13027.855415179998,14.84751165000489,53578.71521616
2023-03-24,20:03:01.000,83,11079484,13925,0,1679688180,13027.963196139994,14.882757300001686,53578.687267680005
2023-03-24,20:03:02.000,83,11079607,14525,0,1679688181,13028.104658649994,14.882757300001686,53578.589448000006
2023-03-24,20:03:03.000,83,11079628,14085,0,1679688182,13028.37411104999,14.918002949998481,53578.6243836
2023-03-24,20:03:04.000,83,11079860,14165,0,1679688183,13028.650299759996,14.960297730001912,53578.5545124
2023-03-24,20:03:05.000,83,11079564,13885,0,1679688184,13029.061214669993,15.009641640004702,53578.71521616
2023-03-24,20:03:06.000,83,11079647,13925,0,1679688185,13029.404766479995,14.882757300001686,53578.589448000006
2023-03-24,20:03:07.000,83,11079583,13925,0,1679688186,13029.70116412,14.953248600002553,53578.63137072001
2023-03-24,20:03:08.000,83,11079665,14045,0,1679688187,13029.896517109992,14.910953819999122,53578.589448000006
2023-03-24,20:03:09.000,83,11079701,13925,0,1679688188,13030.206387370003,14.840462519998255,53578.75015176001
2023-03-24,20:03:10.000,83,11079604,14005,0,1679688189,13030.118815339993,14.868659040002967,53578.854958560005
2023-03-24,20:03:11.000,83,11079645,14005,0,1679688190,13029.822417700001,14.939150340003835,53578.764126
2023-03-24,20:03:12.000,83,11079661,14125,0,1679688191,13029.67421887999,14.967346860001271,53578.79906160001
2023-03-24,20:03:13.000,83,11079583,13725,0,1679688192,13029.768527219996,15.037838160002138,53578.86194568
2023-03-24,20:03:14.000,83,11079548,14125,0,1679688193,13029.835890319991,15.03078903000278,53578.785087360004
2023-03-24,20:03:15.000,83,11079637,13805,0,1679688194,13030.152496889998,15.037838160002138,53578.95976536
2023-03-24,20:03:16.000,83,11079689,14045,0,1679688195,13030.455630839999,14.896855560000404,53579.00168808
2023-03-24,20:03:17.000,83,11079638,14045,0,1679688196,13030.583620729994,476.8051970700035,53579.04361080001
2023-03-24,20:03:18.000,83,11079789,14165,0,1679688197,13030.65098382999,14.699479920003796,53579.25322440001
2023-03-24,20:03:19.000,83,11079668,13885,0,1679688198,13030.71161061999,14.579644710000139,53579.141430480006
2023-03-24,20:03:20.000,83,11079506,13965,0,1679688199,13030.77223740999,14.431612979999045,53579.15540472
2023-03-24,20:03:21.000,83,11079553,14125,0,1679688200,13030.67792907,14.191942559999006,53579.239250160004
2023-03-24,20:03:22.000,83,11079659,14165,0,1679688201,13030.563411799994,14.079156480001984,53579.46982512001
2023-03-24,20:03:23.000,83,11079636,14005,0,1679688202,13030.59035703999,13.966370399997686,53579.49777360001
2023-03-24,20:03:24.000,83,11079593,13925,0,1679688203,13030.77223740999,475.86061365000205,53579.525722080005
2023-03-24,20:03:25.000,83,11079632,14005,0,1679688204,13031.122525530001,13.797191279998515,53579.63751600001
2023-03-24,20:03:26.000,83,11079693,14045,0,1679688205,13031.398714239993,13.719650849998288,53579.623541760004
2023-03-24,20:03:27.000,83,11079577,13725,0,1679688206,13031.681639259994,13.381292609999946,53579.78424552001
2023-03-24,20:03:28.000,83,11079573,13925,0,1679688207,13031.587330919989,13.289653920001001,53579.812194000006
2023-03-24,20:03:29.000,83,11079754,14165,0,1679688208,13031.391977929998,13.057032630000322,53579.85411672001
2023-03-24,20:03:30.000,83,11079652,14045,0,1679688209,13030.73181954999,13.148671319999266,53579.94494928
2023-03-24,20:03:31.000,83,11079656,14005,0,1679688210,13030.179442129993,13.289653920001001,53579.861103840005
2023-03-24,20:03:32.000,83,11079604,14085,0,1679688211,13029.781999840001,13.268506530002924,53579.93796216
2023-03-24,20:03:33.000,83,11079582,14045,0,1679688212,13029.6203284,13.458833040000172,53579.80520688001
2023-03-24,20:03:34.000,83,11079637,14045,0,1679688213,13029.55970161,13.606864770001266,53579.81918112
2023-03-24,20:03:35.000,83,11079713,13925,0,1679688214,13029.687691499996,13.790142149999156,53579.763284160006
2023-03-24,20:03:36.000,83,11079558,14085,0,1679688215,13029.977352829992,13.994566920002399,53579.87507808
2023-03-24,20:03:37.000,83,11079595,14085,0,1679688216,13030.253541539998,14.086205610001343,53579.74930992
2023-03-24,20:03:38.000,83,11079515,13805,0,1679688217,13030.59035703999,14.029812569999194,53579.73533568001
2023-03-24,20:03:39.000,83,11079638,13965,0,1679688218,13031.008008259996,13.966370399997686,53579.72136144
2023-03-24,20:03:40.000,83,11079682,14005,0,1679688219,13031.371768999998,13.839486060001946,53579.84014248
2023-03-24,20:03:41.000,83,11079728,14005,0,1679688220,13031.701848189994,13.747847370003,53579.88206520001
2023-03-24,20:03:42.000,83,11079703,14405,0,1679688221,13031.984773209995,13.677356070002133,53579.81918112
2023-03-24,20:03:43.000,83,11079613,14005,0,1679688222,13032.287907159996,13.642110419998062,53579.75629704001
2023-03-24,20:03:44.000,83,11079538,14245,0,1679688223,13032.651667899998,475.43061672000476,53579.80520688001
2023-03-24,20:03:45.000,83,11079514,14165,0,1679688224,13032.96827446999,13.374243480000587,53579.92398792001
2023-03-24,20:03:46.000,83,11079665,14045,0,1679688225,13033.23772687,13.198015230002056,53579.93796216
2023-03-24,20:03:47.000,83,11079669,14045,0,1679688226,13033.33877152,475.0993076099985,53580.04276896
2023-03-24,20:03:48.000,83,11079742,14005,0,1679688227,13033.15689115,13.000639589998173,53579.986872
2023-03-24,20:03:49.000,83,11079666,14085,0,1679688228,13032.961538159994,13.127523930001189,53580.02180760001
2023-03-24,20:03:50.000,83,11079632,13805,0,1679688229,13032.752712549998,13.155720449998626,53580.16853712001
2023-03-24,20:03:51.000,83,11079654,13925,0,1679688230,13032.570832179998,13.240310009998211,53580.11962728001
2023-03-24,20:03:52.000,83,11079613,14045,0,1679688231,13031.78942021999,13.451783910000813,53580.32924088
2023-03-24,20:03:53.000,83,11079494,13965,0,1679688232,13031.270724349997,13.768994760001078,53580.27334392
2023-03-24,20:03:54.000,83,11079583,14245,0,1679688233,13031.095580289992,14.058009090003907,53580.28033104
2023-03-24,20:03:55.000,83,11079578,14125,0,1679688234,13030.987799329996,14.177844300000288,53580.266356800006
2023-03-24,20:03:56.000,83,11079648,14085,0,1679688235,13031.115789219992,14.177844300000288,53580.32924088
2023-03-24,20:03:57.000,83,11079693,14045,0,1679688236,13031.183152320002,14.276532119998592,53580.3711636
2023-03-24,20:03:58.000,83,11079543,13965,0,1679688237,13031.304405900002,14.325876030001382,53580.39911208
2023-03-24,20:03:59.000,83,11079662,13925,0,1679688238,13031.445868409988,14.332925160000741,53580.27334392
2023-03-24,20:04:00.000,83,11079659,14045,0,1679688239,13031.70858449999,14.234237340002437,53580.3711636
2023-03-24,20:04:01.000,83,11079668,14005,0,1679688240,13032.05887262,14.015714310000476,53580.38513784001
2023-03-24,20:04:02.000,83,11079601,13965,0,1679688241,13032.287907159996,13.846535190001305,53580.45500904001
2023-03-24,20:04:03.000,83,11079606,13925,0,1679688242,13032.503469080002,13.606864770001266,53580.48994464
2023-03-24,20:04:04.000,83,11079585,14205,0,1679688243,13032.698822069993,13.289653920001001,53580.56680296
2023-03-24,20:04:05.000,83,11079530,13925,0,1679688244,13032.739239929993,13.134573060000548,53580.65763552
2023-03-24,20:04:06.000,83,11079606,14085,0,1679688245,13032.766185169989,13.000639589998173,53580.6157128
2023-03-24,20:04:07.000,83,11079653,13845,0,1679688246,13032.853757199999,13.014737850004167,53580.66462264
2023-03-24,20:04:08.000,83,11079712,14125,0,1679688247,13032.94806553999,12.909000899999228,53580.62269992001
2023-03-24,20:04:09.000,83,11079638,13885,0,1679688248,13033.123209599995,474.8384898000004,53580.79039080001
2023-03-24,20:04:10.000,83,11079580,13885,0,1679688249,13033.21751794,12.880804380001791,53580.748468080004
2023-03-24,20:04:11.000,83,11079608,14005,0,1679688250,13033.31856259,12.641133960001753,53580.83930064001
2023-03-24,20:04:12.000,83,11079687,14045,0,1679688251,13033.33877152,12.450807450004504,53580.86026200001
2023-03-24,20:04:13.000,83,11079596,13885,0,1679688252,13033.163627459995,12.12654747000488,53580.80436504
2023-03-24,20:04:14.000,83,11079615,13925,0,1679688253,13032.793130409998,12.112449209998886,53580.8951976
2023-03-24,20:04:15.000,83,11079626,14045,0,1679688254,13032.449578599997,12.26048093999998,53580.86026200001
2023-03-24,20:04:16.000,83,11079646,13885,0,1679688255,13032.429369669997,12.274579199998698,53580.818339280006
2023-03-24,20:04:17.000,83,11079558,13965,0,1679688256,13032.557359559993,12.352119629998924,53580.73449384
2023-03-24,20:04:18.000,83,11079616,13925,0,1679688257,13032.799866719994,12.394414410002355,53580.818339280006
2023-03-24,20:04:19.000,83,11079593,14085,0,1679688258,13033.022164949994,12.514249619998736,53580.81135216001
2023-03-24,20:04:20.000,83,11079618,13925,0,1679688259,13032.873966129999,12.83850959999836,53580.818339280006
2023-03-24,20:04:21.000,83,11079555,14085,0,1679688260,13032.557359559993,13.176867840003979,53580.818339280006
2023-03-24,20:04:22.000,83,11079656,14125,0,1679688261,13032.591041109998,13.367194350001228,53580.867249120005
2023-03-24,20:04:23.000,83,11079602,14045,0,1679688262,13032.867229819989,13.564569989997835,53580.867249120005
2023-03-24,20:04:24.000,83,11079645,14005,0,1679688263,13033.15015483999,13.628012159999344,53580.90917184001
2023-03-24,20:04:25.000,83,11079594,14045,0,1679688264,13033.601487610002,13.635061289998703,53580.99301728
2023-03-24,20:04:26.000,83,11079604,13925,0,1679688265,13033.911357869998,13.670306940002774,53581.02795288001
2023-03-24,20:04:27.000,83,11079710,14045,0,1679688266,13034.30880015999,13.52227521000168,53581.153721040006
2023-03-24,20:04:28.000,83,11079668,14125,0,1679688267,13034.41658112,13.176867840003979,53581.209618
2023-03-24,20:04:29.000,83,11079609,13925,0,1679688268,13034.403108499995,13.000639589998173,53581.35634752
2023-03-24,20:04:30.000,83,11079620,13925,0,1679688269,13033.931566799998,12.873755250002432,53581.51006416001
2023-03-24,20:04:31.000,83,11079587,14045,0,1679688270,13033.682323330002,13.021786980003526,53581.468141440004
2023-03-24,20:04:32.000,83,11079621,14045,0,1679688271,13033.486970339996,12.873755250002432,53581.57993536001
2023-03-24,20:04:33.000,83,11079547,14085,0,1679688272,13033.466761409996,12.803263950001565,53581.635832320004
2023-03-24,20:04:34.000,83,11079570,14045,0,1679688273,13033.540860820001,12.53539701000409,53581.71967776
2023-03-24,20:04:35.000,83,11079633,13845,0,1679688274,13033.29161734999,12.25343181000062,53581.81051032
2023-03-24,20:04:36.000,83,11079587,14365,0,1679688275,13032.961538159994,11.999663130001863,53581.733652
2023-03-24,20:04:37.000,83,11079713,14005,0,1679688276,13032.638195279993,12.197038769998471,53581.78256184
2023-03-24,20:04:38.000,83,11079597,13965,0,1679688277,13032.308116089996,12.189989639999112,53581.85942016
2023-03-24,20:04:39.000,83,11079591,13885,0,1679688278,13032.03192737999,12.345070499999565,53581.83147168
2023-03-24,20:04:40.000,83,11079696,14125,0,1679688279,13031.762474979994,12.52834788000473,53581.90833
2023-03-24,20:04:41.000,83,11079530,13965,0,1679688280,13031.83657439,12.676379609998548,53581.922304240004
2023-03-24,20:04:42.000,83,11079617,13965,0,1679688281,13031.9780369,12.824411339999642,53582.02012392
2023-03-24,20:04:43.000,83,11079691,13965,0,1679688282,13032.260961920001,12.986541329999454,53582.10396936001
2023-03-24,20:04:44.000,83,11079506,14245,0,1679688283,13032.469787529997,13.057032630000322,53582.06903376
2023-03-24,20:04:45.000,83,11079611,14005,0,1679688284,13032.799866719994,13.099327410003752,53582.09698224
2023-03-24,20:04:46.000,83,11079623,14045,0,1679688285,13032.914383989999,13.233260879998852,53582.08300800001
2023-03-24,20:04:47.000,83,11079620,14085,0,1679688286,13032.631458969998,13.642110419998062,53582.0480724
2023-03-24,20:04:48.000,83,11079635,14085,0,1679688287,13032.530414319997,13.733749110004283,53582.08300800001
2023-03-24,20:04:49.000,83,11079634,13885,0,1679688288,13032.644931589988,13.635061289998703,53582.10396936001
2023-03-24,20:04:50.000,83,11079582,13845,0,1679688289,13032.665140519988,13.52227521000168,53581.971214080004
2023-03-24,20:04:51.000,83,11079553,13805,0,1679688290,13032.880702439994,13.35309609000251,53582.01313680001
2023-03-24,20:04:52.000,83,11079548,14045,0,1679688291,13033.10973697999,13.085229149997758,53582.1179436
2023-03-24,20:04:53.000,83,11079599,13845,0,1679688292,13033.19057269999,13.000639589998173,53582.138904960004
2023-03-24,20:04:54.000,83,11079628,14085,0,1679688293,13033.264672109995,12.746870909999416,53582.06903376
2023-03-24,20:04:55.000,83,11079672,14125,0,1679688294,13033.284881039996,474.50013156000205,53582.16685344
2023-03-24,20:04:56.000,83,11079588,13885,0,1679688295,13033.2579358,12.42966005999915,53582.1878148
2023-03-24,20:04:57.000,83,11079666,14085,0,1679688296,13033.183836389995,12.154743990002316,53582.22973752001
2023-03-24,20:04:58.000,83,11079641,14085,0,1679688297,13033.062582809995,11.915073570002278,53582.2227504
2023-03-24,20:04:59.000,83,11079608,13885,0,1679688298,13032.941329229994,11.745894450003107,53582.278647360006
2023-03-24,20:05:00.000,83,11079574,13965,0,1679688299,13032.766185169989,11.569666200004576,53582.43935112001
2023-03-24,20:05:01.000,83,11079626,14245,0,1679688300,13032.732503619998,11.407536210004764,53582.425376880004
2023-03-24,20:05:02.000,83,11079576,14085,0,1679688301,13032.665140519988,11.344094040003256,53582.425376880004
2023-03-24,20:05:03.000,83,11079574,13965,0,1679688302,13032.698822069993,11.358192300001974,53582.432364
2023-03-24,20:05:04.000,83,11079690,14045,0,1679688303,13032.705558379988,11.315897519998543,53582.46729960001
2023-03-24,20:05:05.000,83,11079634,13845,0,1679688304,13032.678613139993,11.174914920004085,53582.43935112001
2023-03-24,20:05:06.000,83,11079647,14045,0,1679688305,13032.631458969998,11.019834060003632,53582.48127384
2023-03-24,20:05:07.000,83,11079589,14045,0,1679688306,13032.584304800002,10.99163753999892,53582.56511928001
2023-03-24,20:05:08.000,83,11079589,14205,0,1679688307,13032.395688119992,11.174914920004085,53582.48826096001
2023-03-24,20:05:09.000,83,11079682,14005,0,1679688308,13032.388951809997,11.358192300001974,53582.56511928001
2023-03-24,20:05:10.000,83,11079592,13845,0,1679688309,13032.355270259992,11.400487079998129,53582.50922232
2023-03-24,20:05:11.000,83,11079687,14085,0,1679688310,13032.456314909992,11.520322290001786,53582.35550568
2023-03-24,20:05:12.000,83,11079605,14245,0,1679688311,13032.557359559993,11.597862720002013,53582.34153144
2023-03-24,20:05:13.000,83,11079639,14125,0,1679688312,13032.806603029989,11.534420550000505,53582.327557200006
2023-03-24,20:05:14.000,83,11079540,14005,0,1679688313,13033.0558465,11.555567939998582,53582.34851856001
2023-03-24,20:05:15.000,83,11079606,14045,0,1679688314,13033.27814473,11.583764460003295,53582.33454432
2023-03-24,20:05:16.000,83,11079641,13885,0,1679688315,13033.466761409996,11.534420550000505,53582.3624928
2023-03-24,20:05:17.000,83,11079734,13965,0,1679688316,13033.695795949992,11.527371420001145,53582.39742840001
2023-03-24,20:05:18.000,83,11079606,14245,0,1679688317,13032.779657789994,12.006712260001223,53582.33454432
2023-03-24,20:05:19.000,83,11079665,14285,0,1679688318,13032.449578599997,12.049007040004653,53582.31358296
2023-03-24,20:05:20.000,83,11079707,14005,0,1679688319,13032.335061329992,11.858680530000129,53582.31358296
2023-03-24,20:05:21.000,83,11079615,14085,0,1679688320,13032.328325019997,11.647206630004803,53582.21576328
2023-03-24,20:05:22.000,83,11079511,13805,0,1679688321,13032.409160739997,11.449830990000919,53582.432364
2023-03-24,20:05:23.000,83,11079536,14085,0,1679688322,13032.516941699992,11.26655361000303,53582.376467040005
2023-03-24,20:05:24.000,83,11079630,13845,0,1679688323,13032.624722660003,11.231307959998958,53582.43935112001
2023-03-24,20:05:25.000,83,11079644,14205,0,1679688324,13032.712294689998,11.153767529998731,53582.55114504
2023-03-24,20:05:26.000,83,11079609,13805,0,1679688325,13032.665140519988,11.03393232000235,53582.64896472
2023-03-24,20:05:27.000,83,11079594,13965,0,1679688326,13032.510205389997,11.189013180002803,53582.60704200001
2023-03-24,20:05:28.000,83,11079629,14045,0,1679688327,13031.068635049996,12.168842250001035,53582.58608064001
2023-03-24,20:05:29.000,83,11079615,14125,0,1679688328,13030.112079029997,474.72570372000337,53582.48127384
2023-03-24,20:05:30.000,83,11079688,14045,0,1679688329,13029.930198659997,13.057032630000322,53582.495248080006
2023-03-24,20:05:31.000,83,11079564,14085,0,1679688330,13030.064924860002,475.0147180499989,53582.48127384
2023-03-24,20:05:32.000,83,11079706,13925,0,1679688331,13030.388267739989,13.29670305000036,53582.41838976001
2023-03-24,20:05:33.000,83,11079577,14205,0,1679688332,13030.69140168999,13.402439999998023,53582.41140264
2023-03-24,20:05:34.000,83,11079649,14085,0,1679688333,13030.974326709991,13.374243480000587,53582.376467040005
2023-03-24,20:05:35.000,83,11079645,13725,0,1679688334,13031.365032690002,13.289653920001001,53582.35550568
2023-03-24,20:05:36.000,83,11079739,13965,0,1679688335,13031.466077339988,13.148671319999266,53582.38345416
2023-03-24,20:05:37.000,83,11079532,13925,0,1679688336,13031.331351139997,13.014737850004167,53582.39742840001
2023-03-24,20:05:38.000,83,11079599,14085,0,1679688337,13031.270724349997,12.852607860004355,53582.33454432
2023-03-24,20:05:39.000,83,11079558,14045,0,1679688338,13031.263988040002,12.66228134999983,53582.2926216
2023-03-24,20:05:40.000,83,11079606,14125,0,1679688339,13031.432395789998,12.211137030004465,53582.257686000004
2023-03-24,20:05:41.000,83,11079536,14045,0,1679688340,13031.75573867,11.85163140000077,53582.26467312
2023-03-24,20:05:42.000,83,11079568,13885,0,1679688341,13032.106026789996,11.541469679999864,53582.35550568
2023-03-24,20:05:43.000,83,11079498,14045,0,1679688342,13032.584304800002,11.329995780004538,53582.306595840004
2023-03-24,20:05:44.000,83,11079674,13885,0,1679688343,13032.806603029989,11.097374490003858,53582.1878148
2023-03-24,20:05:45.000,83,11079680,14245,0,1679688344,13033.00869232999,10.892949720000615,53582.32057008001
2023-03-24,20:05:46.000,83,11079735,14165,0,1679688345,13033.06931911999,10.618033650003781,53582.39742840001
2023-03-24,20:05:47.000,83,11079777,14045,0,1679688346,13033.04911018999,10.498198440000124,53582.36947992001
2023-03-24,20:05:48.000,83,11079625,13765,0,1679688347,13032.99521971,10.57573887000035,53582.432364
2023-03-24,20:05:49.000,83,11079603,13925,0,1679688348,13033.0558465,10.610984520004422,53582.46729960001
2023-03-24,20:05:50.000,83,11079676,14085,0,1679688349,13033.042373879995,10.829507549999107,53582.432364
2023-03-24,20:05:51.000,83,11079665,14005,0,1679688350,13033.123209599995,10.85065494000446,53582.43935112001
2023-03-24,20:05:52.000,83,11079607,14125,0,1679688351,13033.204045319995,10.85065494000446,53582.46031248
2023-03-24,20:05:53.000,83,11079622,14165,0,1679688352,13033.325298899996,10.794261900002311,53582.57909352
2023-03-24,20:05:54.000,83,11079558,14045,0,1679688353,13033.446552479996,10.709672340002726,53582.55114504
2023-03-24,20:05:55.000,83,11079605,14085,0,1679688354,13033.675587019992,10.491149310000765,53582.66992608
2023-03-24,20:05:56.000,83,11079642,14165,0,1679688355,13033.911357869998,10.434756269998616,53582.809668480004
2023-03-24,20:05:57.000,83,11079577,14245,0,1679688356,13034.079765619994,472.25145909000275,53582.90050104001
2023-03-24,20:05:58.000,83,11079653,14045,0,1679688357,13033.971984659998,10.131643680004345,53582.879539680005
2023-03-24,20:05:59.000,83,11079676,13725,0,1679688358,13033.15689115,10.314921060002234,53582.83761696
2023-03-24,20:06:00.000,83,11079664,14005,0,1679688359,13032.402424430002,10.413608880000538,53582.90050104001
2023-03-24,20:06:01.000,83,11079639,14045,0,1679688360,13031.72879342999,10.512296699998842,53582.84460408
2023-03-24,20:06:02.000,83,11079630,13965,0,1679688361,13031.519967819993,10.462952790003328,53582.79569424
2023-03-24,20:06:03.000,83,11079622,14405,0,1679688362,13031.452604719998,10.681475819998013,53582.8166556
2023-03-24,20:06:04.000,83,11079683,13885,0,1679688363,13031.297669589992,10.80131103000167,53582.7467844
2023-03-24,20:06:05.000,83,11079670,14085,0,1679688364,13031.439132099993,10.871802330002538,53582.77473288001
2023-03-24,20:06:06.000,83,11079571,14085,0,1679688365,13031.466077339988,10.836556679998466,53582.760758640004
2023-03-24,20:06:07.000,83,11079638,14005,0,1679688366,13031.580594609994,10.596886259998428,53582.69088744
2023-03-24,20:06:08.000,83,11079628,14005,0,1679688367,13030.745292169995,11.02688319000299,53582.55114504
2023-03-24,20:06:09.000,83,11079699,14245,0,1679688368,13030.408476669989,11.301799259999825,53582.50922232
2023-03-24,20:06:10.000,83,11079553,13965,0,1679688369,13030.583620729994,11.111472750002577,53582.474286720004
2023-03-24,20:06:11.000,83,11079621,14125,0,1679688370,13031.196624939992,10.977539280000201,53582.45332536
2023-03-24,20:06:12.000,83,11079660,14085,0,1679688371,13031.802892839994,10.766065380004875,53582.46729960001
2023-03-24,20:06:13.000,83,11079698,14085,0,1679688372,13032.483260150002,10.603935389997787,53582.52319656
2023-03-24,20:06:14.000,83,11079578,13845,0,1679688373,13033.17036376999,10.39951062000182,53582.43935112001
2023-03-24,20:06:15.000,83,11079557,13885,0,1679688374,13033.810313219998,10.195085849998577,53582.53717080001
2023-03-24,20:06:16.000,83,11079675,14085,0,1679688375,13034.38963587999,10.04705412000476,53582.60704200001
2023-03-24,20:06:17.000,83,11079511,13965,0,1679688376,13034.739924000001,9.821481960003439,53582.66992608
2023-03-24,20:06:18.000,83,11079583,14085,0,1679688377,13034.948749609997,471.4760547900005,53582.80268136001
2023-03-24,20:06:19.000,83,11079449,14205,0,1679688378,13034.989167469997,9.34919025000272,53582.83761696
2023-03-24,20:06:20.000,83,11079688,14285,0,1679688379,13034.847704959997,9.165912870004831,53582.97037224001
2023-03-24,20:06:21.000,83,11079620,14085,0,1679688380,13034.766869239997,9.017881140003738,53583.20793432001
2023-03-24,20:06:22.000,83,11079748,14085,0,1679688381,13034.611934109991,8.996733749998384,53583.08915328001
2023-03-24,20:06:23.000,83,11079545,14005,0,1679688382,13034.591725179991,8.94738984000287,53583.27780552001
2023-03-24,20:06:24.000,83,11079603,14005,0,1679688383,13034.55804363,9.003782879997743,53583.2009472
2023-03-24,20:06:25.000,83,11079593,14005,0,1679688384,13034.746660309997,8.940340710003511,53583.35466384001
2023-03-24,20:06:26.000,83,11079533,14165,0,1679688385,13034.968958539997,8.961488100001588,53583.40357368001
2023-03-24,20:06:27.000,83,11079540,13925,0,1679688386,13035.278828799994,8.940340710003511,53583.64113576001
2023-03-24,20:06:28.000,83,11079530,14125,0,1679688387,13035.52807226999,9.010832010004378,53583.62716152
2023-03-24,20:06:29.000,83,11079590,14005,0,1679688388,13035.75710681,9.095421570003964,53583.68305848
2023-03-24,20:06:30.000,83,11079606,14005,0,1679688389,13035.218202009994,9.335091990004003,53583.60620016
2023-03-24,20:06:31.000,83,11079599,13885,0,1679688390,13034.645615659996,9.433779810002306,53583.75991680001
2023-03-24,20:06:32.000,83,11079551,13965,0,1679688391,13034.32900908999,9.652302840004268,53583.73895544001
2023-03-24,20:06:33.000,83,11079652,14085,0,1679688392,13033.924830489988,9.920169780001743,53583.73895544001
2023-03-24,20:06:34.000,83,11079598,14085,0,1679688393,13033.406134619996,10.145741940003063,53583.62716152
2023-03-24,20:06:35.000,83,11079548,14085,0,1679688394,13033.13668222,10.300822800003516,53583.59222592001
2023-03-24,20:06:36.000,83,11079585,14045,0,1679688395,13033.284881039996,10.293773670004157,53583.62017440001
2023-03-24,20:06:37.000,83,11079551,14165,0,1679688396,13033.682323330002,10.371314100004383,53583.599213040005
2023-03-24,20:06:38.000,83,11079605,14125,0,1679688397,13034.032611449999,10.336068450000312,53583.431522160005
2023-03-24,20:06:39.000,83,11079693,13805,0,1679688398,13034.605197799996,10.35721583999839,53583.50838048
2023-03-24,20:06:40.000,83,11079585,14085,0,1679688399,13035.063266880003,472.328999520003,53583.52934184
2023-03-24,20:06:41.000,83,11079651,13925,0,1679688400,13035.79752467,10.455903660003969,53583.68305848
2023-03-24,20:06:42.000,83,11079637,13845,0,1679688401,13036.370111019998,10.39246149000246,53583.669084240006
2023-03-24,20:06:43.000,83,11079629,14045,0,1679688402,13037.030269399991,10.427707139999256,53583.75292968
2023-03-24,20:06:44.000,83,11079610,14125,0,1679688403,13037.616328369993,10.364264969997748,53583.73196832
2023-03-24,20:06:45.000,83,11079643,14325,0,1679688404,13038.141760549996,10.314921060002234,53584.06735008
2023-03-24,20:06:46.000,83,11079610,14005,0,1679688405,13038.343849849996,10.279675409998163,53584.15818264
2023-03-24,20:06:47.000,83,11079616,14125,0,1679688406,13038.357322470001,10.441805399997975,53584.06735008
2023-03-24,20:06:48.000,83,11079594,13965,0,1679688407,13038.438158190002,10.554591480002273,53584.151195520004
2023-03-24,20:06:49.000,83,11079700,13885,0,1679688408,13038.748028449998,10.547542350002914,53584.34683488
2023-03-24,20:06:50.000,83,11079685,14085,0,1679688409,13038.956854059994,10.58278799999971,53584.353822
2023-03-24,20:06:51.000,83,11079779,14085,0,1679688410,13039.37450528,10.58278799999971,53584.59138408
2023-03-24,20:06:52.000,83,11079581,13965,0,1679688411,13039.691111849992,10.484100180001406,53584.75907496
2023-03-24,20:06:53.000,83,11079611,14005,0,1679688412,13039.940355319988,10.378363230003743,53584.83593328001
2023-03-24,20:06:54.000,83,11079717,14205,0,1679688413,13039.711320779992,10.251478890000726,53584.91977872
2023-03-24,20:06:55.000,83,11079539,14005,0,1679688414,13039.590067199992,10.025906729999406,53584.96868856
2023-03-24,20:06:56.000,83,11079684,14125,0,1679688415,13039.36776896999,9.81443283000408,53585.09445672
2023-03-24,20:06:57.000,83,11079603,13845,0,1679688416,13039.22630645999,471.5183495700039,53585.22022488001
2023-03-24,20:06:58.000,83,11079590,14085,0,1679688417,13039.14547073999,9.454927200000384,53585.24817336001
2023-03-24,20:06:59.000,83,11079484,13885,0,1679688418,13039.118525499995,9.144765479999478,53585.42983848
2023-03-24,20:07:00.000,83,11079662,14165,0,1679688419,13039.199361219995,9.046077660001174,53585.5416324
2023-03-24,20:07:01.000,83,11079661,14005,0,1679688420,13039.280196939995,8.848702020004566,53585.59054224
2023-03-24,20:07:02.000,83,11079569,13965,0,1679688421,13039.38797789999,8.799358110001776,53585.62547784001
2023-03-24,20:07:03.000,83,11079586,14005,0,1679688422,13039.684375539997,8.757063329998346,53585.68836192
2023-03-24,20:07:04.000,83,11079619,13965,0,1679688423,13039.933619009993,8.728866810000909,53585.611503600005
2023-03-24,20:07:05.000,83,11079549,14005,0,1679688424,13040.236752959994,8.658375510000042,53585.6464392
2023-03-24,20:07:06.000,83,11079621,13925,0,1679688425,13040.52641428999,8.757063329998346,53585.6464392
2023-03-24,20:07:07.000,83,11079624,13885,0,1679688426,13041.105736949998,8.750014199998986,53585.81413008
2023-03-24,20:07:08.000,83,11079615,14005,0,1679688427,13041.50317923999,8.813456370000495,53585.91194976
2023-03-24,20:07:09.000,83,11079459,13925,0,1679688428,13041.961248319996,8.764112459997705,53585.93989824001
2023-03-24,20:07:10.000,83,11079695,14045,0,1679688429,13042.291327509993,8.693621160004113,53586.05169216
2023-03-24,20:07:11.000,83,11079591,14245,0,1679688430,13042.358690609988,470.4609800699982,53585.995795200004
2023-03-24,20:07:12.000,83,11079525,14045,0,1679688431,13042.554043599994,8.630178990002605,53586.07265352
2023-03-24,20:07:13.000,83,11079614,14005,0,1679688432,13042.816759689995,8.566736820001097,53586.15649896001
2023-03-24,20:07:14.000,83,11079642,14245,0,1679688433,13043.126629949991,8.580835079999815,53586.19842168
2023-03-24,20:07:15.000,83,11079503,14285,0,1679688434,13043.476918070002,8.482147260001511,53586.24733152
2023-03-24,20:07:16.000,83,11079642,13845,0,1679688435,13043.793524639994,8.305919010002981,53586.49188072001
2023-03-24,20:07:17.000,83,11079615,14005,0,1679688436,13043.98214131999,8.186083799999324,53586.50585496
2023-03-24,20:07:18.000,83,11079610,13965,0,1679688437,13044.04950442,8.101494239999738,53586.56175192001
2023-03-24,20:07:19.000,83,11079557,14165,0,1679688438,13044.02929549,8.150838150002528,53586.568739040005
2023-03-24,20:07:20.000,83,11079588,14005,0,1679688439,13043.82046987999,8.101494239999738,53586.59668752
2023-03-24,20:07:21.000,83,11079595,13965,0,1679688440,13043.705952609998,8.193132929998683,53586.63162312001
2023-03-24,20:07:22.000,83,11079668,14165,0,1679688441,13043.625116889998,8.348213789999136,53586.75040416
2023-03-24,20:07:23.000,83,11079649,13965,0,1679688442,13043.557753790003,8.383459440003207,53586.84123672
2023-03-24,20:07:24.000,83,11079657,14005,0,1679688443,13043.577962719988,8.54558943000302,53586.88315944
2023-03-24,20:07:25.000,83,11079508,14125,0,1679688444,13043.699216299989,8.679522899998119,53586.97399200001
2023-03-24,20:07:26.000,83,11079647,14125,0,1679688445,13043.813733569994,8.813456370000495,53587.02988896
2023-03-24,20:07:27.000,83,11079594,14005,0,1679688446,13043.975405009995,8.855751150003925,53587.04386320001
2023-03-24,20:07:28.000,83,11079632,13765,0,1679688447,13044.08318596999,8.968537230000948,53587.134695759996
2023-03-24,20:07:29.000,83,11079555,13965,0,1679688448,13044.238121099996,8.982635489999666,53587.071811680005
2023-03-24,20:07:30.000,83,11079666,14045,0,1679688449,13044.460419329997,8.933291580004152,53587.10674728
2023-03-24,20:07:31.000,83,11079519,14085,0,1679688450,13044.669244939992,8.6654246399994,53587.31636088
2023-03-24,20:07:32.000,83,11079628,13925,0,1679688451,13044.824180069998,470.4680292000048,53587.239502560005
2023-03-24,20:07:33.000,83,11079599,14085,0,1679688452,13044.595145530002,8.418705090000003,53587.26046392001
2023-03-24,20:07:34.000,83,11079685,14285,0,1679688453,13043.739634159989,8.482147260001511,53587.14168288001
2023-03-24,20:07:35.000,83,11079591,13925,0,1679688454,13043.281565079997,8.193132929998683,53587.18360560001
2023-03-24,20:07:36.000,83,11079619,14085,0,1679688455,13042.76960552,7.890020340004412,53587.10674728
2023-03-24,20:07:37.000,83,11079642,14045,0,1679688456,13042.486680499998,7.749037740002677,53587.04386320001
2023-03-24,20:07:38.000,83,11079522,14005,0,1679688457,13042.156601310002,7.805430780004826,53587.01591472001
2023-03-24,20:07:39.000,83,11079608,13965,0,1679688458,13042.095974520002,7.875922079998418,53587.06482456001
2023-03-24,20:07:40.000,83,11079683,14085,0,1679688459,13042.257645960002,8.023953809999512,53587.022901840006
2023-03-24,20:07:41.000,83,11079662,13885,0,1679688460,13042.432790019993,8.228378580002754,53587.05783744
2023-03-24,20:07:42.000,83,11079750,13925,0,1679688461,13042.72918766,8.36936118000449,53587.04386320001
2023-03-24,20:07:43.000,83,11079597,14125,0,1679688462,13043.167047809991,8.616080730003887,53587.04386320001
2023-03-24,20:07:44.000,83,11079687,13925,0,1679688463,13043.551017479993,8.77116159000434,53586.967004879996
2023-03-24,20:07:45.000,83,11079601,14205,0,1679688464,13044.076449659995,8.975586360000307,53587.0089276
2023-03-24,20:07:46.000,83,11079690,14205,0,1679688465,13044.750080659993,9.257551560003776,53587.2185412
2023-03-24,20:07:47.000,83,11079571,14245,0,1679688466,13045.26204021999,9.370337640000798,53587.31636088
2023-03-24,20:07:48.000,83,11079637,13925,0,1679688467,13045.753790850002,9.48312371999782,53587.48405176
2023-03-24,20:07:49.000,83,11079589,14045,0,1679688468,13046.083870039998,9.518369370001892,53587.58885856
2023-03-24,20:07:50.000,83,11079519,14125,0,1679688469,13046.131024209993,9.666401100002986,53587.65872976
2023-03-24,20:07:51.000,83,11079622,13725,0,1679688470,13046.25901409999,9.511320240002533,53587.81244640001
2023-03-24,20:07:52.000,83,11079582,13965,0,1679688471,13046.31964088999,9.342141120003362,53587.840394880004
2023-03-24,20:07:53.000,83,11079583,13965,0,1679688472,13046.285959339999,9.116568960002041,53587.96616304
2023-03-24,20:07:54.000,83,11079520,14005,0,1679688473,13046.070397419993,8.72181768000155,53587.973150159996
2023-03-24,20:07:55.000,83,11079538,14245,0,1679688474,13045.854835500002,8.3200172700017,53588.11987968001
2023-03-24,20:07:56.000,83,11079606,14045,0,1679688475,13045.699900369997,7.840676430001622,53588.26660920001
2023-03-24,20:07:57.000,83,11079744,14205,0,1679688476,13045.255303909995,469.34721753000485,53588.294557680005
2023-03-24,20:07:58.000,83,11079677,13885,0,1679688477,13044.790498519993,7.206254730001092,53588.35744176001
2023-03-24,20:07:59.000,83,11079677,13965,0,1679688478,13044.507573499992,7.0793703899980756,53588.38539024001
2023-03-24,20:08:00.000,83,11079675,13845,0,1679688479,13044.386319919991,7.030026480002562,53588.343467520004
2023-03-24,20:08:01.000,83,11079619,14005,0,1679688480,13044.433474090001,7.0793703899980756,53588.39237736
2023-03-24,20:08:02.000,83,11079622,13885,0,1679688481,13044.521046119997,7.255598640003882,53588.43430008001
2023-03-24,20:08:03.000,83,11079518,14005,0,1679688482,13044.750080659993,7.586907750002865,53588.44827432
2023-03-24,20:08:04.000,83,11079607,14205,0,1679688483,13045.012796749994,7.85477469000034,53588.413338720005
2023-03-24,20:08:05.000,83,11079579,14005,0,1679688484,13045.275512839995,8.200182059998042,53588.42032584
2023-03-24,20:08:06.000,83,11079653,14005,0,1679688485,13045.605592029991,8.49624552000023,53588.32250616
2023-03-24,20:08:07.000,83,11079577,14005,0,1679688486,13046.016506939988,8.71476855000219,53588.28058344
2023-03-24,20:08:08.000,83,11079488,14045,0,1679688487,13046.34658613,8.926242450004793,53588.22468648
2023-03-24,20:08:09.000,83,11079478,14005,0,1679688488,13046.696874249996,9.031979400002456,53588.27359632
2023-03-24,20:08:10.000,83,11079581,14165,0,1679688489,13047.060634989997,9.102470700003323,53588.413338720005
2023-03-24,20:08:11.000,83,11079543,14245,0,1679688490,13047.383977869998,8.982635489999666,53588.49019704
2023-03-24,20:08:12.000,83,11079638,14085,0,1679688491,13047.592803479994,8.996733749998384,53588.546094
2023-03-24,20:08:13.000,83,11079632,14045,0,1679688492,13047.289669529993,470.77819091999845,53588.56006824
2023-03-24,20:08:14.000,83,11079567,14405,0,1679688493,13046.939381409997,9.010832010004378,53588.511158400004
2023-03-24,20:08:15.000,83,11079581,14005,0,1679688494,13046.373531369994,9.208207650000986,53588.55308112001
2023-03-24,20:08:16.000,83,11079672,13885,0,1679688495,13045.821153949997,9.440828940001666,53588.581029600005
2023-03-24,20:08:17.000,83,11079576,14165,0,1679688496,13045.46412951999,9.461976329999743,53588.476222799996
2023-03-24,20:08:18.000,83,11079665,14245,0,1679688497,13045.14752295,9.447878070001025,53588.58801672
2023-03-24,20:08:19.000,83,11079589,14165,0,1679688498,13045.174468189995,9.461976329999743,53588.50417128001
2023-03-24,20:08:20.000,83,11079640,14005,0,1679688499,13045.113841399994,9.36328851000144,53588.581029600005
2023-03-24,20:08:21.000,83,11079606,14005,0,1679688500,13044.945433649998,9.461976329999743,53588.70679776
2023-03-24,20:08:22.000,83,11079563,14085,0,1679688501,13044.803971139998,9.454927200000384,53588.63692656
2023-03-24,20:08:23.000,83,11079578,13965,0,1679688502,13044.655772320002,9.490172850004456,53588.60199096001
2023-03-24,20:08:24.000,83,11079599,14045,0,1679688503,13044.696190180002,9.511320240002533,53588.63692656
2023-03-24,20:08:25.000,83,11079643,14045,0,1679688504,13044.750080659993,9.5818115400034,53588.52513264001
2023-03-24,20:08:26.000,83,11079614,13885,0,1679688505,13045.093632469994,9.631155449998914,53588.60199096001
2023-03-24,20:08:27.000,83,11079688,14165,0,1679688506,13045.44392058999,9.624106319999555,53588.73474624
2023-03-24,20:08:28.000,83,11079680,13965,0,1679688507,13045.908725979993,9.518369370001892,53588.70679776
2023-03-24,20:08:29.000,83,11079619,13965,0,1679688508,13046.373531369994,9.391485029998876,53588.73474624
2023-03-24,20:08:30.000,83,11079615,14085,0,1679688509,13046.797918899996,9.384435899999517,53588.73474624
2023-03-24,20:08:31.000,83,11079800,14045,0,1679688510,13047.195361190003,9.292797210000572,53588.811604559996
2023-03-24,20:08:32.000,83,11079606,14205,0,1679688511,13047.57933085999,9.229355039999064,53588.81859168001
2023-03-24,20:08:33.000,83,11079625,13965,0,1679688512,13048.003718389991,9.194109390002268,53588.83256592
2023-03-24,20:08:34.000,83,11079611,14085,0,1679688513,13048.347270199993,9.18001113000355,53588.8255788
2023-03-24,20:08:35.000,83,11079612,14205,0,1679688514,13048.704294629999,9.088372440004605,53588.97230832
2023-03-24,20:08:36.000,83,11079523,13965,0,1679688515,13049.00069226999,9.003782879997743,53589.09108936
2023-03-24,20:08:37.000,83,11079658,14045,0,1679688516,13049.209517880001,8.926242450004793,53589.230831760004
2023-03-24,20:08:38.000,83,11079760,14005,0,1679688517,13049.276880979996,8.848702020004566,53589.3845484
2023-03-24,20:08:39.000,83,11079590,14085,0,1679688518,13049.10847323,8.813456370000495,53589.35659992
2023-03-24,20:08:40.000,83,11079495,13965,0,1679688519,13048.87943868999,8.834603759998572,53589.39153552001
2023-03-24,20:08:41.000,83,11079612,14005,0,1679688520,13048.562832119998,8.792308980002417,53589.53127792001
2023-03-24,20:08:42.000,83,11079590,14085,0,1679688521,13048.165389829992,8.820505499999854,53589.64307184
2023-03-24,20:08:43.000,83,11079550,13965,0,1679688522,13047.64669396,8.982635489999666,53589.61512336
2023-03-24,20:08:44.000,83,11079495,14205,0,1679688523,13047.350296319994,9.109519830002682,53589.74787864001
2023-03-24,20:08:45.000,83,11079680,14085,0,1679688524,13047.168415949993,9.158863739998196,53589.6640332
2023-03-24,20:08:46.000,83,11079677,14045,0,1679688525,13047.094316540002,9.328042860004643,53589.72691728001
2023-03-24,20:08:47.000,83,11079556,13925,0,1679688526,13047.208833809993,9.447878070001025,53589.64307184
2023-03-24,20:08:48.000,83,11079545,14285,0,1679688527,13047.485022519999,9.518369370001892,53589.62909760001
2023-03-24,20:08:49.000,83,11079581,14405,0,1679688528,13047.794892779995,9.673450230002345,53589.65704608001
2023-03-24,20:08:50.000,83,11079519,14285,0,1679688529,13048.354006510002,9.666401100002986,53589.733904400004
2023-03-24,20:08:51.000,83,11079656,13925,0,1679688530,13048.892911309995,9.701646749999782,53589.76884
2023-03-24,20:08:52.000,83,11079538,14005,0,1679688531,13049.553069690002,9.743941530003212,53589.78281424
2023-03-24,20:08:53.000,83,11079684,14045,0,1679688532,13050.091974489995,9.652302840004268,53589.8387112
2023-03-24,20:08:54.000,83,11079640,13885,0,1679688533,13050.502889399992,9.750990660002572,53589.78281424
2023-03-24,20:08:55.000,83,11079616,14165,0,1679688534,13050.940749549998,9.694597620000422,53589.95050512
2023-03-24,20:08:56.000,83,11079533,14085,0,1679688535,13051.062003129999,9.652302840004268,53589.971466480005
2023-03-24,20:08:57.000,83,11079577,14125,0,1679688536,13051.055266819989,9.48312371999782,53590.07627328
2023-03-24,20:08:58.000,83,11079562,14085,0,1679688537,13050.819495969998,9.391485029998876,53590.13217024001
2023-03-24,20:08:59.000,83,11079570,13965,0,1679688538,13050.543307259992,9.250502430004417,53590.188067200004
2023-03-24,20:09:00.000,83,11079653,14085,0,1679688539,13050.03808400999,9.215256780000345,53590.188067200004
2023-03-24,20:09:01.000,83,11079600,14085,0,1679688540,13049.16910002,9.342141120003362,53590.39069368
2023-03-24,20:09:02.000,83,11079677,14165,0,1679688541,13048.421369609998,9.250502430004417,53590.29986112001
2023-03-24,20:09:03.000,83,11079678,14085,0,1679688542,13047.86225587999,9.194109390002268,53590.20204144001
2023-03-24,20:09:04.000,83,11079637,13885,0,1679688543,13047.410923109994,9.060175919999892,53590.2230028
2023-03-24,20:09:05.000,83,11079615,14045,0,1679688544,13047.074107610002,9.067225049999251,53590.16710584
2023-03-24,20:09:06.000,83,11079643,14045,0,1679688545,13046.33984981999,9.560664149998047,53590.21601568
2023-03-24,20:09:07.000,83,11079596,13925,0,1679688546,13045.875044430002,9.659351970003627,53590.25095128001
2023-03-24,20:09:08.000,83,11079572,13885,0,1679688547,13045.49107476,9.525418500001251,53589.99242784001
2023-03-24,20:09:09.000,83,11079675,14085,0,1679688548,13045.295721769995,471.32097393000004,53589.93653088
2023-03-24,20:09:10.000,83,11079669,14005,0,1679688549,13045.14752295,9.31394459999865,53589.95050512
2023-03-24,20:09:11.000,83,11079712,13965,0,1679688550,13045.12731402,9.17296200000419,53589.84569832001
2023-03-24,20:09:12.000,83,11079606,13885,0,1679688551,13045.03974198999,471.05310699000256,53589.754865760005
2023-03-24,20:09:13.000,83,11079638,13925,0,1679688552,13044.514309810002,9.617057190000196,53589.78980136
2023-03-24,20:09:14.000,83,11079537,13925,0,1679688553,13043.806997259999,10.230331500002649,53589.67102032
2023-03-24,20:09:15.000,83,11079689,13885,0,1679688554,13043.490390689993,10.709672340002726,53589.49634232
2023-03-24,20:09:16.000,83,11079557,14005,0,1679688555,13043.800260949989,10.80836016000103,53589.51031656001
2023-03-24,20:09:17.000,83,11079694,13965,0,1679688556,13044.177494309995,11.03393232000235,53589.46140672001
2023-03-24,20:09:18.000,83,11079667,14125,0,1679688557,13044.709662799993,11.118521880001936,53589.46140672001
2023-03-24,20:09:19.000,83,11079651,14245,0,1679688558,13045.154259259994,11.301799259999825,53589.37756128
2023-03-24,20:09:20.000,83,11079533,13845,0,1679688559,13045.619064649996,11.358192300001974,53589.40550976
2023-03-24,20:09:21.000,83,11079628,13965,0,1679688560,13046.063661109998,11.421634470003482,53589.5242908
2023-03-24,20:09:22.000,83,11079463,14005,0,1679688561,13046.38026767999,11.344094040003256,53589.594162
2023-03-24,20:09:23.000,83,11079694,14045,0,1679688562,13046.66319269999,11.294750130000466,53589.58018776001
2023-03-24,20:09:24.000,83,11079643,14005,0,1679688563,13047.000008199997,11.019834060003632,53589.636084720005
2023-03-24,20:09:25.000,83,11079614,14045,0,1679688564,13047.276196909988,10.878851460001897,53589.754865760005
2023-03-24,20:09:26.000,83,11079684,13845,0,1679688565,13047.464813589999,10.491149310000765,53589.85967256
2023-03-24,20:09:27.000,83,11079618,13885,0,1679688566,13047.61974871999,10.152791070002422,53589.852685440004
2023-03-24,20:09:28.000,83,11079500,14045,0,1679688567,13047.532176689994,9.983611950003251,53589.89460816001
2023-03-24,20:09:29.000,83,11079613,13885,0,1679688568,13047.296405839988,9.913120650002384,53589.95749224
2023-03-24,20:09:30.000,83,11079504,14045,0,1679688569,13047.114525470002,9.920169780001743,53590.09723464
2023-03-24,20:09:31.000,83,11079639,14325,0,1679688570,13046.872018310001,9.645253710004908,53590.21601568
2023-03-24,20:09:32.000,83,11079532,14005,0,1679688571,13046.393740299995,9.602958930001478,53590.26492552
2023-03-24,20:09:33.000,83,11079600,13965,0,1679688572,13045.962616459998,9.48312371999782,53590.236977040004
2023-03-24,20:09:34.000,83,11079582,14165,0,1679688573,13045.44392058999,9.433779810002306,53590.25095128001
2023-03-24,20:09:35.000,83,11079716,13805,0,1679688574,13045.194677119995,9.419681550003588,53590.306848240005
2023-03-24,20:09:36.000,83,11079561,13925,0,1679688575,13044.911752099993,9.419681550003588,53590.32082248
2023-03-24,20:09:37.000,83,11079510,13965,0,1679688576,13044.797234829988,9.546565889999329,53590.17409296
2023-03-24,20:09:38.000,83,11079664,13925,0,1679688577,13044.750080659993,9.631155449998914,53590.13217024001
2023-03-24,20:09:39.000,83,11079659,14285,0,1679688578,13044.844388999998,9.70869587999914,53590.139157360005
2023-03-24,20:09:40.000,83,11079661,14045,0,1679688579,13045.14752295,9.75803979000193,53590.21601568
2023-03-24,20:09:41.000,83,11079557,13805,0,1679688580,13045.43044797,9.729843270004494,53590.2230028
2023-03-24,20:09:42.000,83,11079628,14005,0,1679688581,13045.693164060001,9.70869587999914,53590.2230028
2023-03-24,20:09:43.000,83,11079575,13885,0,1679688582,13046.063661109998,9.722794139997859,53590.041337680006
2023-03-24,20:09:44.000,83,11079618,14005,0,1679688583,13046.31964088999,9.666401100002986,53590.06229904001
2023-03-24,20:09:45.000,83,11079632,13965,0,1679688584,13046.245541479999,9.779187180000008,53590.139157360005
2023-03-24,20:09:46.000,83,11079561,14285,0,1679688585,13045.14078663999,472.08932910000294,53590.12518312
2023-03-24,20:09:47.000,83,11079623,13885,0,1679688586,13044.702926489997,10.258528020000085,53590.090247520006
2023-03-24,20:09:48.000,83,11079682,14165,0,1679688587,13044.635563390002,10.082299770001555,53589.9784536
2023-03-24,20:09:49.000,83,11079560,13925,0,1679688588,13044.696190180002,9.969513690004533,53589.99941496
2023-03-24,20:09:50.000,83,11079687,14125,0,1679688589,13044.689453869993,9.800334569998085,53589.92954376
2023-03-24,20:09:51.000,83,11079575,13845,0,1679688590,13044.763553279998,9.595909800002119,53589.89460816001
2023-03-24,20:09:52.000,83,11079623,13885,0,1679688591,13044.743344349998,9.447878070001025,53590.00640208
2023-03-24,20:09:53.000,83,11079619,13925,0,1679688592,13044.702926489997,9.398534159998235,53589.98544072
2023-03-24,20:09:54.000,83,11079609,13925,0,1679688593,13044.527782429992,9.412632420004229,53589.901595280004
2023-03-24,20:09:55.000,83,11079599,14085,0,1679688594,13044.554727670002,9.490172850004456,53589.901595280004
2023-03-24,20:09:56.000,83,11079637,14005,0,1679688595,13044.574936600002,9.433779810002306,53589.95749224
2023-03-24,20:09:57.000,83,11079666,13965,0,1679688596,13044.521046119997,9.433779810002306,53589.96447936001
2023-03-24,20:09:58.000,83,11079596,14085,0,1679688597,13044.547991359992,9.461976329999743,53589.9784536
2023-03-24,20:09:59.000,83,11079670,14245,0,1679688598,13044.554727670002,9.53951675999997,53589.9085824
2023-03-24,20:10:00.000,83,11079535,14245,0,1679688599,13044.696190180002,9.419681550003588,53589.873646800006
2023-03-24,20:10:01.000,83,11079587,13925,0,1679688600,13044.844388999998,9.546565889999329,53589.95749224
2023-03-24,20:10:02.000,83,11079620,13925,0,1679688601,13044.898279479989,9.560664149998047,53590.07627328
2023-03-24,20:10:03.000,83,11079519,13925,0,1679688602,13044.911752099993,9.645253710004908,53590.02736344
2023-03-24,20:10:04.000,83,11079616,13645,0,1679688603,13044.972378889994,9.48312371999782,53589.98544072
2023-03-24,20:10:05.000,83,11079616,14005,0,1679688604,13045.14078663999,9.36328851000144,53590.03435056001
2023-03-24,20:10:06.000,83,11079678,14125,0,1679688605,13045.36308486999,471.02491046999785,53590.08326040001
2023-03-24,20:10:07.000,83,11079612,13925,0,1679688606,13045.619064649996,8.961488100001588,53590.08326040001
2023-03-24,20:10:08.000,83,11079546,13965,0,1679688607,13045.848099189992,8.750014199998986,53590.13217024001
2023-03-24,20:10:09.000,83,11079598,14165,0,1679688608,13046.063661109998,8.594933339998533,53590.1531316
2023-03-24,20:10:10.000,83,11079611,13885,0,1679688609,13046.009770629993,8.503294649999589,53590.16011872001
2023-03-24,20:10:11.000,83,11079594,14005,0,1679688610,13045.18120449999,8.630178990002605,53590.2230028
2023-03-24,20:10:12.000,83,11079712,13925,0,1679688611,13044.467155639992,8.700670290003472,53590.1531316
2023-03-24,20:10:13.000,83,11079692,14005,0,1679688612,13043.94172345999,8.735915940000268,53590.12518312
2023-03-24,20:10:14.000,83,11079644,14085,0,1679688613,13043.126629949991,8.757063329998346,53589.95749224
2023-03-24,20:10:15.000,83,11079656,14205,0,1679688614,13042.74266027999,8.834603759998572,53589.93653088
2023-03-24,20:10:16.000,83,11079679,14045,0,1679688615,13042.607934079999,8.94738984000287,53589.85967256
2023-03-24,20:10:17.000,83,11079688,14165,0,1679688616,13042.628143009999,8.989684619999025,53589.81076272
2023-03-24,20:10:18.000,83,11079647,13965,0,1679688617,13042.580988839989,471.0672052500013,53589.733904400004
2023-03-24,20:10:19.000,83,11079655,14245,0,1679688618,13042.74939659,9.187060260002909,53589.62909760001
2023-03-24,20:10:20.000,83,11079600,13925,0,1679688619,13043.079475779996,9.137716350000119,53589.60114912
2023-03-24,20:10:21.000,83,11079588,14005,0,1679688620,13043.261356149997,9.1236180900014,53589.60114912
2023-03-24,20:10:22.000,83,11079568,13965,0,1679688621,13043.557753790003,470.92622264999954,53589.538265040006
2023-03-24,20:10:23.000,83,11079599,13925,0,1679688622,13043.719425229989,8.862800280003285,53589.44743248
2023-03-24,20:10:24.000,83,11079625,13805,0,1679688623,13043.98887763,8.67247376999876,53589.517303680004
2023-03-24,20:10:25.000,83,11079534,13765,0,1679688624,13044.18423061999,8.510343779998948,53589.49634232
2023-03-24,20:10:26.000,83,11079592,13885,0,1679688625,13044.258330029996,8.362312049997854,53589.49634232
2023-03-24,20:10:27.000,83,11079736,13845,0,1679688626,13044.413265160001,8.242476840001473,53589.468393840005
2023-03-24,20:10:28.000,83,11079632,13805,0,1679688627,13044.622090769997,8.179034669999965,53589.51031656001
2023-03-24,20:10:29.000,83,11079621,13965,0,1679688628,13044.938697339989,8.059199460003583,53589.684994560004
2023-03-24,20:10:30.000,83,11079662,14085,0,1679688629,13045.093632469994,469.8688531500011,53589.69198168
2023-03-24,20:10:31.000,83,11079587,14245,0,1679688630,13045.315930699995,7.8124799100041855,53589.6640332
2023-03-24,20:10:32.000,83,11079675,14245,0,1679688631,13045.48433844999,7.7560868700020364,53589.65704608001
2023-03-24,20:10:33.000,83,11079660,13925,0,1679688632,13045.48433844999,7.713792089998606,53589.67102032
2023-03-24,20:10:34.000,83,11079547,14005,0,1679688633,13045.666218819992,7.7278903500046,53589.83172408
2023-03-24,20:10:35.000,83,11079656,14165,0,1679688634,13045.895253360002,7.664448180003092,53589.88762104
2023-03-24,20:10:36.000,83,11079648,14165,0,1679688635,13046.151233139994,7.734939480003959,53589.95749224
2023-03-24,20:10:37.000,83,11079641,13925,0,1679688636,13046.413949229995,7.770185130000755,53589.94351800001
2023-03-24,20:10:38.000,83,11079672,14085,0,1679688637,13046.58235697999,7.826578170002904,53589.85967256
2023-03-24,20:10:39.000,83,11079648,13885,0,1679688638,13046.265750409999,7.995757290002075,53589.92954376
2023-03-24,20:10:40.000,83,11079554,13765,0,1679688639,13044.931961029994,8.179034669999965,53589.92954376
2023-03-24,20:10:41.000,83,11079584,13885,0,1679688640,13044.25159372,8.200182059998042,53589.852685440004
2023-03-24,20:10:42.000,83,11079598,13965,0,1679688641,13044.06297703999,8.284771620004904,53589.69198168
2023-03-24,20:10:43.000,83,11079645,13925,0,1679688642,13044.08992228,8.256575100000191,53589.62909760001
2023-03-24,20:10:44.000,83,11079653,13925,0,1679688643,13044.366110989991,8.08034685000166,53589.55922640001
2023-03-24,20:10:45.000,83,11079663,14085,0,1679688644,13044.554727670002,8.002806420001434,53589.587174880005
2023-03-24,20:10:46.000,83,11079656,13765,0,1679688645,13044.723135419998,7.9182168600018485,53589.65704608001
2023-03-24,20:10:47.000,83,11079688,14045,0,1679688646,13044.783762209998,7.946413379999285,53589.60813624001
2023-03-24,20:10:48.000,83,11079605,14245,0,1679688647,13044.783762209998,7.953462509998644,53589.50332944
2023-03-24,20:10:49.000,83,11079581,14085,0,1679688648,13044.878070549988,7.988708160002716,53589.594162
2023-03-24,20:10:50.000,83,11079577,14085,0,1679688649,13044.911752099993,8.03805206999823,53589.538265040006
2023-03-24,20:10:51.000,83,11079690,14045,0,1679688650,13045.053214609994,8.002806420001434,53589.65005896
2023-03-24,20:10:52.000,83,11079685,14005,0,1679688651,13045.154259259994,7.897069470003771,53589.65005896
2023-03-24,20:10:53.000,83,11079701,14005,0,1679688652,13045.16099556999,7.826578170002904,53589.62909760001
2023-03-24,20:10:54.000,83,11079655,13925,0,1679688653,13045.22162235999,7.770185130000755,53589.67102032
2023-03-24,20:10:55.000,83,11079689,13765,0,1679688654,13045.14752295,7.671497310002451,53589.62909760001
2023-03-24,20:10:56.000,83,11079564,13885,0,1679688655,13045.006060439999,7.586907750002865,53589.71993016
2023-03-24,20:10:57.000,83,11079629,13845,0,1679688656,13044.911752099993,7.692644700000528,53589.64307184
2023-03-24,20:10:58.000,83,11079556,13925,0,1679688657,13044.655772320002,7.608055140000943,53589.636084720005
2023-03-24,20:10:59.000,83,11079671,14085,0,1679688658,13044.561463979997,7.523465580001357,53589.53127792001
2023-03-24,20:11:00.000,83,11079592,13925,0,1679688659,13044.574936600002,7.347237330002827,53589.468393840005
2023-03-24,20:11:01.000,83,11079564,14085,0,1679688660,13044.783762209998,7.255598640003882,53589.468393840005
2023-03-24,20:11:02.000,83,11079696,13925,0,1679688661,13044.938697339989,7.149861689998943,53589.398522640004
2023-03-24,20:11:03.000,83,11079588,14045,0,1679688662,13045.134050329994,7.04412474000128,53589.349612800004
2023-03-24,20:11:04.000,83,11079573,13885,0,1679688663,13045.356348559995,7.0793703899980756,53589.24480600001
2023-03-24,20:11:05.000,83,11079585,14245,0,1679688664,13045.652746200001,7.107566910002788,53589.181921920004
2023-03-24,20:11:06.000,83,11079635,14085,0,1679688665,13046.063661109998,7.171009080004296,53589.230831760004
2023-03-24,20:11:07.000,83,11079628,14125,0,1679688666,13046.34658613,7.283795160001318,53589.251793120005
2023-03-24,20:11:08.000,83,11079539,13885,0,1679688667,13046.744028419991,7.410679500004335,53589.18890904
2023-03-24,20:11:09.000,83,11079648,13885,0,1679688668,13047.127998089993,7.544612969999434,53589.37756128
2023-03-24,20:11:10.000,83,11079655,13925,0,1679688669,13047.343560009998,7.7067429599992465,53589.349612800004
2023-03-24,20:11:11.000,83,11079505,14085,0,1679688670,13047.64669396,469.79131272000086,53589.3845484
2023-03-24,20:11:12.000,83,11079504,14125,0,1679688671,13047.895937429996,8.016904680000152,53589.37756128
2023-03-24,20:11:13.000,83,11079626,13965,0,1679688672,13048.030663630001,8.3200172700017,53589.39153552001
2023-03-24,20:11:14.000,83,11079679,13725,0,1679688673,13048.077817799996,8.482147260001511,53589.419484000005
2023-03-24,20:11:15.000,83,11079615,14005,0,1679688674,13048.145180899992,8.482147260001511,53589.39153552001
2023-03-24,20:11:16.000,83,11079608,14005,0,1679688675,13048.192335070002,8.404606830001285,53589.587174880005
2023-03-24,20:11:17.000,83,11079583,14125,0,1679688676,13048.145180899992,8.214280320004036,53589.67800744001
2023-03-24,20:11:18.000,83,11079583,13885,0,1679688677,13047.996982079996,8.08739598000102,53589.566213520004
2023-03-24,20:11:19.000,83,11079633,14005,0,1679688678,13047.74773861,7.85477469000034,53589.58018776001
2023-03-24,20:11:20.000,83,11079578,13765,0,1679688679,13047.572594549994,7.741988610003318,53589.587174880005
2023-03-24,20:11:21.000,83,11079617,13845,0,1679688680,13047.330087389993,7.424777760003053,53589.71294304
2023-03-24,20:11:22.000,83,11079500,14045,0,1679688681,13046.966326649992,7.156910819998302,53589.684994560004
2023-03-24,20:11:23.000,83,11079526,14005,0,1679688682,13046.25901409999,7.037075610001921,53589.60813624001
2023-03-24,20:11:24.000,83,11079566,13885,0,1679688683,13044.682717559997,7.361335590001545,53589.60114912
2023-03-24,20:11:25.000,83,11079492,13845,0,1679688684,13043.631853199993,7.467072539999208,53589.54525216
2023-03-24,20:11:26.000,83,11079619,13885,0,1679688685,13042.978431129995,7.579858620003506,53589.419484000005
2023-03-24,20:11:27.000,83,11079602,13925,0,1679688686,13042.72245134999,7.50231819000328,53589.398522640004
2023-03-24,20:11:28.000,83,11079557,14045,0,1679688687,13042.594461459994,7.565760360004788,53589.18890904
2023-03-24,20:11:29.000,83,11079549,13805,0,1679688688,13042.76960552,7.608055140000943,53589.084102240005
2023-03-24,20:11:30.000,83,11079499,14045,0,1679688689,13043.03232161,7.784283389999473,53589.15397344001
2023-03-24,20:11:31.000,83,11079659,13965,0,1679688690,13043.315246630002,7.90411860000313,53589.202883280006
2023-03-24,20:11:32.000,83,11079495,13925,0,1679688691,13043.598171649988,7.995757290002075,53589.11903784
2023-03-24,20:11:33.000,83,11079628,13925,0,1679688692,13043.84067880999,8.171985540000605,53589.09108936
2023-03-24,20:11:34.000,83,11079659,13925,0,1679688693,13043.9686687,8.341164659999777,53588.95134696
2023-03-24,20:11:35.000,83,11079503,13885,0,1679688694,13044.056240729995,8.284771620004904,53588.9303856
2023-03-24,20:11:36.000,83,11079676,13845,0,1679688695,13043.92825084,8.256575100000191,53588.965321200005
2023-03-24,20:11:37.000,83,11079606,13925,0,1679688696,13043.867624049999,8.277722489998268,53588.95833408001
2023-03-24,20:11:38.000,83,11079632,13925,0,1679688697,13043.786788329999,8.207231190004677,53588.88147576
2023-03-24,20:11:39.000,83,11079621,13725,0,1679688698,13043.854151429994,8.066248590002942,53588.94435984
2023-03-24,20:11:40.000,83,11079639,14045,0,1679688699,13043.94172345999,7.974609900003998,53589.014231040004
2023-03-24,20:11:41.000,83,11079480,14085,0,1679688700,13043.409554969992,7.62920252999902,53588.93737272001
2023-03-24,20:11:42.000,83,11079568,14045,0,1679688701,13042.378899539988,7.572809490004147,53588.83955304001
2023-03-24,20:11:43.000,83,11079608,13965,0,1679688702,13041.83325843,7.396581239998341,53588.6858364
2023-03-24,20:11:44.000,83,11079648,14005,0,1679688703,13041.59075127,7.297893420000037,53588.65090080001
2023-03-24,20:11:45.000,83,11079567,13885,0,1679688704,13041.44255244999,7.1287143000008655,53588.546094
2023-03-24,20:11:46.000,83,11079698,13965,0,1679688705,13041.429079829999,7.015928220003843,53588.462248560005
2023-03-24,20:11:47.000,83,11079619,14045,0,1679688706,13041.408870899999,6.952486050002335,53588.413338720005
2023-03-24,20:11:48.000,83,11079619,13965,0,1679688707,13041.267408389998,7.065272129999357,53588.364428880006
2023-03-24,20:11:49.000,83,11079582,13925,0,1679688708,13041.099000640002,7.213303860000451,53588.31551904001
2023-03-24,20:11:50.000,83,11079601,13845,0,1679688709,13041.031637539993,7.558711229998153,53588.27359632
2023-03-24,20:11:51.000,83,11079664,13925,0,1679688710,13040.856493480002,7.777234260000114,53588.126866800005
2023-03-24,20:11:52.000,83,11079699,14005,0,1679688711,13040.640931559996,7.868872949999059,53588.13385392
2023-03-24,20:11:53.000,83,11079558,13885,0,1679688712,13040.337797609995,7.615104270000302,53588.08494408
2023-03-24,20:11:54.000,83,11079601,13725,0,1679688713,13039.994245799993,7.572809490004147,53587.959175920005
2023-03-24,20:11:55.000,83,11079521,13925,0,1679688714,13039.563121959996,7.4459251500011305,53587.840394880004
2023-03-24,20:11:56.000,83,11079689,13965,0,1679688715,13038.902963579989,7.410679500004335,53587.7775108
2023-03-24,20:11:57.000,83,11079638,14005,0,1679688716,13038.673929039993,7.3401882000034675,53587.68667824001
2023-03-24,20:11:58.000,83,11079570,14085,0,1679688717,13038.572884389992,7.09346865000407,53587.56091008
2023-03-24,20:11:59.000,83,11079566,13765,0,1679688718,13038.593093319992,6.987731699999131,53587.36527072
2023-03-24,20:12:00.000,83,11079683,14245,0,1679688719,13038.721083209988,6.719864760001656,53587.30937376001
2023-03-24,20:12:01.000,83,11079621,14125,0,1679688720,13038.876018339994,6.515439989998413,53587.28142528001
2023-03-24,20:12:02.000,83,11079603,13885,0,1679688721,13038.977062989994,6.332162610000523,53587.16264424001
2023-03-24,20:12:03.000,83,11079613,14045,0,1679688722,13039.199361219995,6.212327400004142,53587.10674728
2023-03-24,20:12:04.000,83,11079602,13965,0,1679688723,13039.30714217999,6.092492190000485,53586.953030640005
2023-03-24,20:12:05.000,83,11079606,13925,0,1679688724,13039.569858269992,467.97263717999886,53587.02988896
2023-03-24,20:12:06.000,83,11079568,13805,0,1679688725,13039.664166609997,6.014951760000258,53586.98796624
2023-03-24,20:12:07.000,83,11079559,13925,0,1679688726,13039.825838049997,6.014951760000258,53586.88315944
2023-03-24,20:12:08.000,83,11079692,13765,0,1679688727,13039.886464839998,6.141836100003275,53586.77835264001
2023-03-24,20:12:09.000,83,11079606,14005,0,1679688728,13039.987509489998,6.22642566000286,53586.736429920005
2023-03-24,20:12:10.000,83,11079685,14045,0,1679688729,13040.095290449994,6.40970304000075,53586.736429920005
2023-03-24,20:12:11.000,83,11079603,14005,0,1679688730,13040.128971999999,6.543636510003125,53586.70848144001
2023-03-24,20:12:12.000,83,11079532,13725,0,1679688731,13040.007718419998,6.705766500002937,53586.74341704
2023-03-24,20:12:13.000,83,11079632,14005,0,1679688732,13039.893201149993,468.64230453000346,53586.72245568
2023-03-24,20:12:14.000,83,11079570,14085,0,1679688733,13039.866255909998,6.776257800003805,53586.57572616
2023-03-24,20:12:15.000,83,11079746,13925,0,1679688734,13039.866255909998,6.769208670004446,53586.60367464
2023-03-24,20:12:16.000,83,11079605,14165,0,1679688735,13039.913410079993,6.755110409998451,53586.65258448
2023-03-24,20:12:17.000,83,11079679,13965,0,1679688736,13039.987509489998,6.748061279999092,53586.59668752
2023-03-24,20:12:18.000,83,11079581,13725,0,1679688737,13040.189598789999,6.68461911000486,53586.59668752
2023-03-24,20:12:19.000,83,11079659,13885,0,1679688738,13040.24348926999,6.6070786800046335,53586.47790648
2023-03-24,20:12:20.000,83,11079624,14005,0,1679688739,13040.45231488,6.444948690004821,53586.666558720004
2023-03-24,20:12:21.000,83,11079654,13805,0,1679688740,13040.62745893999,6.268720439999015,53586.70149432
2023-03-24,20:12:22.000,83,11079558,14125,0,1679688741,13040.620722629996,6.233474790002219,53586.58271328
2023-03-24,20:12:23.000,83,11079607,13965,0,1679688742,13040.45231488,6.303966090003087,53586.64559736
2023-03-24,20:12:24.000,83,11079553,14045,0,1679688743,13039.933619009993,6.571833030000562,53586.5547648
2023-03-24,20:12:25.000,83,11079599,13965,0,1679688744,13038.909699889999,7.368384720000904,53586.49188072001
2023-03-24,20:12:26.000,83,11079616,14045,0,1679688745,13037.939671249995,7.9182168600018485,53586.36611256
2023-03-24,20:12:27.000,83,11079673,14085,0,1679688746,13037.279512870002,8.052150330004224,53586.25431864001
2023-03-24,20:12:28.000,83,11079638,13885,0,1679688747,13037.070687259991,7.988708160002716,53586.0307308
2023-03-24,20:12:29.000,83,11079620,13965,0,1679688748,13037.131314049991,7.911167730002489,53586.100602
2023-03-24,20:12:30.000,83,11079675,13965,0,1679688749,13037.178468220001,7.897069470003771,53585.96085960001
2023-03-24,20:12:31.000,83,11079525,14045,0,1679688750,13037.225622389997,7.897069470003771,53585.88400128
2023-03-24,20:12:32.000,83,11079613,14005,0,1679688751,13037.306458109997,7.791332519998832,53585.828104320004
2023-03-24,20:12:33.000,83,11079633,14005,0,1679688752,13037.454656929993,7.7278903500046,53585.80015584001
2023-03-24,20:12:34.000,83,11079453,14245,0,1679688753,13037.542228959988,7.692644700000528,53585.63246496001
2023-03-24,20:12:35.000,83,11079643,14045,0,1679688754,13037.83189029,7.431826890002412,53585.67438768001
2023-03-24,20:12:36.000,83,11079589,13925,0,1679688755,13038.040715899995,7.199205600001733,53585.73727176
2023-03-24,20:12:37.000,83,11079667,14005,0,1679688756,13038.141760549996,6.804454320001241,53585.72329752001
2023-03-24,20:12:38.000,83,11079603,14125,0,1679688757,13038.06766113999,6.592980419998639,53585.65342632001
2023-03-24,20:12:39.000,83,11079564,14125,0,1679688758,13038.00703434999,6.303966090003087,53585.5416324
2023-03-24,20:12:40.000,83,11079655,14125,0,1679688759,13038.04745220999,468.05722673999844,53585.53464528001
2023-03-24,20:12:41.000,83,11079546,13845,0,1679688760,13038.161969479996,5.937411330000032,53585.56958088
2023-03-24,20:12:42.000,83,11079631,14045,0,1679688761,13038.411212949992,5.930362200000673,53585.562593760005
2023-03-24,20:12:43.000,83,11079549,14045,0,1679688762,13038.707610589998,5.81757612000365,53585.45778696001
2023-03-24,20:12:44.000,83,11079612,13685,0,1679688763,13039.07137133,5.803477859997656,53585.58355512001
2023-03-24,20:12:45.000,83,11079630,14085,0,1679688764,13039.421659449996,5.7682322100008605,53585.52765816
2023-03-24,20:12:46.000,83,11079628,13805,0,1679688765,13039.805629119997,5.655446130003838,53585.48573544001
2023-03-24,20:12:47.000,83,11079610,14205,0,1679688766,13040.000982109988,5.535610920000181,53585.492722560004
2023-03-24,20:12:48.000,83,11079657,13885,0,1679688767,13040.115499379994,5.528561790000822,53585.60451648001
2023-03-24,20:12:49.000,83,11079540,14045,0,1679688768,13040.25022558,5.641347869997844,53585.54861952
2023-03-24,20:12:50.000,83,11079680,13725,0,1679688769,13040.37147916,5.725937430004706,53585.5416324
2023-03-24,20:12:51.000,83,11079645,13925,0,1679688770,13040.49273274,5.916263940001954,53585.63945208
2023-03-24,20:12:52.000,83,11079601,14125,0,1679688771,13040.735239900001,6.036099149998336,53585.7163104
2023-03-24,20:12:53.000,83,11079736,14045,0,1679688772,13040.61398632,6.247573050000938,53585.62547784001
2023-03-24,20:12:54.000,83,11079653,13965,0,1679688773,13040.479260119995,6.388555650002672,53585.63945208
2023-03-24,20:12:55.000,83,11079598,13885,0,1679688774,13040.459051189995,6.550685640002484,53585.70932328
2023-03-24,20:12:56.000,83,11079641,14085,0,1679688775,13040.50620535999,6.543636510003125,53585.80015584001
2023-03-24,20:12:57.000,83,11079588,13925,0,1679688776,13040.43210595,6.564783900001203,53585.77220736001
2023-03-24,20:12:58.000,83,11079592,13805,0,1679688777,13040.479260119995,6.600029549997998,53585.779194480005
2023-03-24,20:12:59.000,83,11079578,13885,0,1679688778,13040.519677979995,6.515439989998413,53585.96784672001
2023-03-24,20:13:00.000,83,11079565,14165,0,1679688779,13040.418633329995,468.45197801999893,53585.98880808001
2023-03-24,20:13:01.000,83,11079690,13805,0,1679688780,13039.825838049997,6.853798230004031,53586.04470504
2023-03-24,20:13:02.000,83,11079730,13925,0,1679688781,13038.700874280003,6.959535180001694,53585.98880808001
2023-03-24,20:13:03.000,83,11079661,14085,0,1679688782,13037.501811099988,6.600029549997998,53585.946885360005
2023-03-24,20:13:04.000,83,11079573,14005,0,1679688783,13036.70692651999,6.198229139998148,53585.91893688001
2023-03-24,20:13:05.000,83,11079576,13845,0,1679688784,13036.188230649997,5.895116550003877,53585.72329752001
2023-03-24,20:13:06.000,83,11079606,13965,0,1679688785,13035.932250869992,467.458050690002,53585.6464392
2023-03-24,20:13:07.000,83,11079583,14125,0,1679688786,13035.851415149991,5.218400069999916,53585.63945208
2023-03-24,20:13:08.000,83,11079565,13805,0,1679688787,13035.8177336,4.943484000003082,53585.59054224
2023-03-24,20:13:09.000,83,11079579,14165,0,1679688788,13035.871624079991,4.936434870003723,53585.40887712
2023-03-24,20:13:10.000,83,11079668,14005,0,1679688789,13035.945723489996,4.7743048800039105,53585.31804456001
2023-03-24,20:13:11.000,83,11079692,13965,0,1679688790,13035.885096699996,4.633322280002176,53585.276121840005
2023-03-24,20:13:12.000,83,11079650,13925,0,1679688791,13035.965932419997,4.605125760004739,53585.2621476
2023-03-24,20:13:13.000,83,11079623,14165,0,1679688792,13036.100658620002,4.583978369999386,53585.18528928
2023-03-24,20:13:14.000,83,11079628,14045,0,1679688793,13036.444210429989,4.534634460003872,53585.178302160006
2023-03-24,20:13:15.000,83,11079656,14205,0,1679688794,13036.93596106,4.689715320004325,53585.12939232001
2023-03-24,20:13:16.000,83,11079590,14005,0,1679688795,13037.400766450002,4.675617059998331,53585.10144384001
2023-03-24,20:13:17.000,83,11079618,13645,0,1679688796,13037.87230815,4.739059229999839,53585.13637944
2023-03-24,20:13:18.000,83,11079667,13765,0,1679688797,13038.384267709996,4.795452270001988,53585.19926352001
2023-03-24,20:13:19.000,83,11079649,14085,0,1679688798,13038.734555829993,4.802501400001347,53585.12240520001
2023-03-24,20:13:20.000,83,11079539,13685,0,1679688799,13037.818417669994,467.28182244000345,53585.36695440001
2023-03-24,20:13:21.000,83,11079593,14205,0,1679688800,13036.83491641,5.902165680003236,53585.19926352001
2023-03-24,20:13:22.000,83,11079613,14045,0,1679688801,13036.201703270002,6.05019741000433,53585.22022488001
2023-03-24,20:13:23.000,83,11079616,14005,0,1679688802,13035.763843119996,6.155934360001993,53585.16432792
2023-03-24,20:13:24.000,83,11079600,13965,0,1679688803,13035.662798469995,6.085443060001126,53585.11541808
2023-03-24,20:13:25.000,83,11079559,14085,0,1679688804,13035.67627109,5.986755240002822,53585.1922764
2023-03-24,20:13:26.000,83,11079654,14085,0,1679688805,13035.824469909996,5.803477859997656,53585.19926352001
2023-03-24,20:13:27.000,83,11079546,13845,0,1679688806,13035.972668729992,5.747084820002783,53585.157340800004
2023-03-24,20:13:28.000,83,11079556,13845,0,1679688807,13036.066977069997,5.584954830002971,53585.14336656
2023-03-24,20:13:29.000,83,11079625,13845,0,1679688808,13036.336429469993,5.345284410002932,53585.22022488001
2023-03-24,20:13:30.000,83,11079689,14245,0,1679688809,13036.60588186999,5.2465965900046285,53585.2621476
2023-03-24,20:13:31.000,83,11079597,13965,0,1679688810,13036.85512534,5.013975300003949,53585.38791576001
2023-03-24,20:13:32.000,83,11079611,13805,0,1679688811,13037.191940839992,4.802501400001347,53585.30407032
2023-03-24,20:13:33.000,83,11079585,13805,0,1679688812,13037.353612279992,928.30197357,53585.38092864
2023-03-24,20:13:34.000,83,11079646,13885,0,1679688813,13037.340139660002,4.428897509998933,53585.3320188
2023-03-24,20:13:35.000,83,11079615,13765,0,1679688814,13037.616328369993,4.393651860002137,53585.45778696001
2023-03-24,20:13:36.000,83,11079646,14045,0,1679688815,13037.86557183999,4.287914910004474,53585.443812720005
2023-03-24,20:13:37.000,83,11079640,13925,0,1679688816,13038.15523317,4.161030570001458,53585.52067104
2023-03-24,20:13:38.000,83,11079625,14245,0,1679688817,13038.384267709996,3.9213601500014192,53585.513683920006
2023-03-24,20:13:39.000,83,11079656,13965,0,1679688818,13038.620038560002,3.7310336400041706,53585.60451648001
2023-03-24,20:13:40.000,83,11079697,13885,0,1679688819,13039.017480849994,3.547756259999005,53585.779194480005
2023-03-24,20:13:41.000,83,11079601,14085,0,1679688820,13039.239779079995,3.427921050002624,53585.74425888
2023-03-24,20:13:42.000,83,11079595,13925,0,1679688821,13039.549649339991,3.181201500003226,53585.849065680006
2023-03-24,20:13:43.000,83,11079638,13925,0,1679688822,13039.751738639992,3.061366289999569,53585.80015584001
2023-03-24,20:13:44.000,83,11079652,13885,0,1679688823,13039.987509489998,3.1530049799985136,53585.83509144
2023-03-24,20:13:45.000,83,11079664,13925,0,1679688824,13040.39168809,3.3574297500017565,53585.87002704001
2023-03-24,20:13:46.000,83,11079637,14245,0,1679688825,13040.923856579997,3.5125106100022094,53585.946885360005
2023-03-24,20:13:47.000,83,11079638,13885,0,1679688826,13041.395398279994,3.6252966899992316,53585.96085960001
2023-03-24,20:13:48.000,83,11079603,14085,0,1679688827,13041.819785809996,3.6111984300005133,53585.93291112
2023-03-24,20:13:49.000,83,11079678,13965,0,1679688828,13042.257645960002,3.6323458199985907,53586.04470504
2023-03-24,20:13:50.000,83,11079597,14085,0,1679688829,13041.900621529996,4.132834050004021,53586.07265352
2023-03-24,20:13:51.000,83,11079568,13885,0,1679688830,13040.58704107999,4.936434870003723,53586.00278232
2023-03-24,20:13:52.000,83,11079602,13685,0,1679688831,13039.718057090002,5.443972230001236,53585.98182096
2023-03-24,20:13:53.000,83,11079615,13965,0,1679688832,13039.643957679997,467.3593628700037,53585.98182096
2023-03-24,20:13:54.000,83,11079656,13845,0,1679688833,13039.751738639992,5.5074144000027445,53585.93989824001
2023-03-24,20:13:55.000,83,11079592,14125,0,1679688834,13040.068345209998,5.486267010004667,53585.93989824001
2023-03-24,20:13:56.000,83,11079525,14005,0,1679688835,13040.34453391999,5.429873970002518,53586.08662776001
2023-03-24,20:13:57.000,83,11079587,13685,0,1679688836,13040.44557856999,5.218400069999916,53586.07964064
2023-03-24,20:13:58.000,83,11079685,14165,0,1679688837,13040.63419525,5.162007029997767,53586.07265352
2023-03-24,20:13:59.000,83,11079543,13925,0,1679688838,13040.782394069996,5.119712250001612,53586.02374368
2023-03-24,20:14:00.000,83,11079746,13925,0,1679688839,13041.058582780002,4.943484000003082,53586.07265352
2023-03-24,20:14:01.000,83,11079614,14125,0,1679688840,13041.44255244999,5.0351226900020265,53586.20540880001
2023-03-24,20:14:02.000,83,11079500,13925,0,1679688841,13041.860203669996,4.922336609997728,53586.233357280005
2023-03-24,20:14:03.000,83,11079555,14165,0,1679688842,13042.237437030002,4.9293857400043635,53586.22637016001
2023-03-24,20:14:04.000,83,11079674,14005,0,1679688843,13042.668560869999,4.943484000003082,53586.352138320006
2023-03-24,20:14:05.000,83,11079592,13925,0,1679688844,13043.133366260001,5.070368339998822,53586.40803528
2023-03-24,20:14:06.000,83,11079538,14005,0,1679688845,13043.631853199993,5.105613990002894,53586.46393224001
2023-03-24,20:14:07.000,83,11079539,14085,0,1679688846,13044.14381275999,5.105613990002894,53586.44297088001
2023-03-24,20:14:08.000,83,11079652,14205,0,1679688847,13044.649036009992,5.18315442000312,53586.519829200006
2023-03-24,20:14:09.000,83,11079646,13885,0,1679688848,13044.979115199989,466.88707116000296,53586.52681632
2023-03-24,20:14:10.000,83,11079620,14085,0,1679688849,13045.42371165999,4.9575822600018,53586.617648880005
2023-03-24,20:14:11.000,83,11079524,13845,0,1679688850,13045.895253360002,4.844796180004778,53586.736429920005
2023-03-24,20:14:12.000,83,11079521,13885,0,1679688851,13046.285959339999,4.816599660000065,53586.834249600004
2023-03-24,20:14:13.000,83,11079624,13965,0,1679688852,13046.737292109996,4.78135401000327,53586.96001776
2023-03-24,20:14:14.000,83,11079604,13925,0,1679688853,13047.033689750002,4.739059229999839,53586.9390564
2023-03-24,20:14:15.000,83,11079669,13925,0,1679688854,13047.323351079998,4.647420540000894,53587.14168288001
2023-03-24,20:14:16.000,83,11079586,13845,0,1679688855,13047.47828620999,4.612174890004098,53587.21155408001
2023-03-24,20:14:17.000,83,11079661,13965,0,1679688856,13047.62648503,466.36543553999945,53587.33033512001
2023-03-24,20:14:18.000,83,11079612,13925,0,1679688857,13047.64669396,466.31609163000394,53587.358283600006
2023-03-24,20:14:19.000,83,11079608,14085,0,1679688858,13047.59953978999,4.238571000001684,53587.43514192
2023-03-24,20:14:20.000,83,11079543,14245,0,1679688859,13047.572594549994,4.005949710001005,53587.6028328
2023-03-24,20:14:21.000,83,11079614,13925,0,1679688860,13047.491758829994,3.850868850000552,53587.67969112
2023-03-24,20:14:22.000,83,11079586,13885,0,1679688861,13047.282933219998,3.702837119999458,53587.72161384
2023-03-24,20:14:23.000,83,11079613,13805,0,1679688862,13046.737292109996,3.6816897300013807,53587.81244640001
2023-03-24,20:14:24.000,83,11079553,13965,0,1679688863,13046.62951115,3.590051040002436,53587.82642064
2023-03-24,20:14:25.000,83,11079604,14205,0,1679688864,13046.66992901,3.491363220004132,53587.79847216
2023-03-24,20:14:26.000,83,11079547,14085,0,1679688865,13046.56888436,3.533658000000287,53587.7076396
2023-03-24,20:14:27.000,83,11079499,13925,0,1679688866,13046.878754619996,3.5618545199977234,53587.82642064
2023-03-24,20:14:28.000,83,11079580,14125,0,1679688867,13047.094316540002,3.5759527800037176,53587.910266080005
2023-03-24,20:14:29.000,83,11079563,13885,0,1679688868,13047.289669529993,3.7310336400041706,53587.88231760001
2023-03-24,20:14:30.000,83,11079597,14205,0,1679688869,13047.51870406999,3.8438197200011928,53587.973150159996
2023-03-24,20:14:31.000,83,11079607,14045,0,1679688870,13047.88920112,3.9918514500022866,53588.06398272
2023-03-24,20:14:32.000,83,11079628,14085,0,1679688871,13048.286643409992,4.1962762199982535,53587.9871244
2023-03-24,20:14:33.000,83,11079595,14005,0,1679688872,13048.71776724999,4.414799250000215,53587.98013728001
2023-03-24,20:14:34.000,83,11079605,13965,0,1679688873,13049.175836329996,4.555781850001949,53587.973150159996
2023-03-24,20:14:35.000,83,11079630,14165,0,1679688874,13049.741686369998,4.710862710002402,53588.15481528
2023-03-24,20:14:36.000,83,11079607,14085,0,1679688875,13050.152601279995,4.858894440003496,53588.25263496
2023-03-24,20:14:37.000,83,11079563,14085,0,1679688876,13050.644351909992,4.851845310004137,53588.35744176001
2023-03-24,20:14:38.000,83,11079578,13965,0,1679688877,13050.994640029989,4.858894440003496,53588.364428880006
2023-03-24,20:14:39.000,83,11079519,13885,0,1679688878,13051.40555494,4.767255750004551,53588.48320992001
2023-03-24,20:14:40.000,83,11079578,13965,0,1679688879,13051.661534719991,4.724960970001121,53588.46923568
2023-03-24,20:14:41.000,83,11079654,13845,0,1679688880,13051.890569260002,4.520536199997878,53588.629939440005
2023-03-24,20:14:42.000,83,11079692,13885,0,1679688881,13051.984877599993,4.464143160003005,53588.72077200001
2023-03-24,20:14:43.000,83,11079592,14125,0,1679688882,13051.998350219998,4.189227089998894,53588.81859168001
2023-03-24,20:14:44.000,83,11079649,14005,0,1679688883,13051.883832949992,4.224472740002966,53589.04916664
2023-03-24,20:14:45.000,83,11079629,13805,0,1679688884,13051.52680852,4.083490140001231,53589.04217952
2023-03-24,20:14:46.000,83,11079596,13885,0,1679688885,13050.799287039998,465.8297016600045,53589.00724392001
2023-03-24,20:14:47.000,83,11079608,13765,0,1679688886,13049.256672049996,4.316111430001911,53589.07711512001
2023-03-24,20:14:48.000,83,11079584,13925,0,1679688887,13048.145180899992,4.583978369999386,53589.070128
2023-03-24,20:14:49.000,83,11079564,13925,0,1679688888,13047.525440379999,4.767255750004551,53588.965321200005
2023-03-24,20:14:50.000,83,11079621,14045,0,1679688889,13047.269460599993,928.6262335499996,53589.035192400006
2023-03-24,20:14:51.000,83,11079577,13925,0,1679688890,13046.818127829996,5.154957899998408,53588.99326968
2023-03-24,20:14:52.000,83,11079576,14125,0,1679688891,13046.137760519989,5.479217879998032,53589.0002568
2023-03-24,20:14:53.000,83,11079678,13805,0,1679688892,13045.827890259992,5.845772640001087,53588.89545
2023-03-24,20:14:54.000,83,11079565,13845,0,1679688893,13045.861571809997,6.05019741000433,53588.916411360005
2023-03-24,20:14:55.000,83,11079621,14045,0,1679688894,13046.110815279993,6.141836100003275,53588.90243712
2023-03-24,20:14:56.000,83,11079546,13725,0,1679688895,13046.494784949995,6.332162610000523,53588.90243712
2023-03-24,20:14:57.000,83,11079629,13925,0,1679688896,13046.959590339997,6.494292600000335,53588.93737272001
2023-03-24,20:14:58.000,83,11079633,14205,0,1679688897,13047.552385619994,6.621176940003352,53588.979295439996
2023-03-24,20:14:59.000,83,11079567,13925,0,1679688898,13048.071081490001,6.642324330001429,53589.0002568
2023-03-24,20:15:00.000,83,11079599,14245,0,1679688899,13048.623458909999,6.6564225900001475,53589.10506360001
2023-03-24,20:15:01.000,83,11079586,14045,0,1679688900,13049.209517880001,6.6070786800046335,53589.19589616001
2023-03-24,20:15:02.000,83,11079559,14165,0,1679688901,13049.445288729992,6.430850429998827,53589.202883280006
2023-03-24,20:15:03.000,83,11079586,14125,0,1679688902,13049.728213749993,6.325113480001164,53589.30769008
2023-03-24,20:15:04.000,83,11079539,14045,0,1679688903,13050.011138769994,6.170032620000711,53589.33563856
2023-03-24,20:15:05.000,83,11079608,14005,0,1679688904,13050.15933758999,929.7329469600008,53589.44044536001
2023-03-24,20:15:06.000,83,11079523,13805,0,1679688905,13050.334481649996,5.803477859997656,53589.517303680004
2023-03-24,20:15:07.000,83,11079690,13925,0,1679688906,13050.550043570001,5.563807440004894,53589.62909760001
2023-03-24,20:15:08.000,83,11079689,13885,0,1679688907,13050.718451319997,5.436923100001877,53589.67800744001
2023-03-24,20:15:09.000,83,11079667,14045,0,1679688908,13050.913804309988,5.380530059999728,53589.74787864001
2023-03-24,20:15:10.000,83,11079622,14245,0,1679688909,13051.22367457,5.345284410002932,53589.72691728001
2023-03-24,20:15:11.000,83,11079552,14085,0,1679688910,13051.36513708,5.324137020004855,53589.78980136
2023-03-24,20:15:12.000,83,11079545,13845,0,1679688911,13051.62785317,5.500365270003385,53589.85967256
2023-03-24,20:15:13.000,83,11079566,14005,0,1679688912,13051.823206159992,5.6131513500004075,53589.901595280004
2023-03-24,20:15:14.000,83,11079566,13925,0,1679688913,13051.964668669993,5.881018289997883,53589.91556952001
2023-03-24,20:15:15.000,83,11079647,14005,0,1679688914,13052.119603799998,5.986755240002822,53589.99242784001
2023-03-24,20:15:16.000,83,11079525,14245,0,1679688915,13052.193703209989,467.78935980000097,53590.11120888001
2023-03-24,20:15:17.000,83,11079653,13965,0,1679688916,13052.166757969993,5.859870899999805,53590.14614448
2023-03-24,20:15:18.000,83,11079584,13805,0,1679688917,13052.038768079998,5.655446130003838,53590.16710584
2023-03-24,20:15:19.000,83,11079643,14165,0,1679688918,13051.776051989997,5.359382670001651,53590.1531316
2023-03-24,20:15:20.000,83,11079629,14045,0,1679688919,13051.52680852,5.288891370000783,53590.22998992001
2023-03-24,20:15:21.000,83,11079695,13885,0,1679688920,13050.866650139993,5.324137020004855,53590.24396416
2023-03-24,20:15:22.000,83,11079509,13885,0,1679688921,13050.489416780001,5.36643180000101,53590.12518312
2023-03-24,20:15:23.000,83,11079612,13885,0,1679688922,13050.28732748,5.408726580004441,53590.236977040004
2023-03-24,20:15:24.000,83,11079640,14085,0,1679688923,13050.071765559995,5.387579189999087,53590.069286160004
2023-03-24,20:15:25.000,83,11079631,13925,0,1679688924,13050.01787507999,5.429873970002518,53589.95749224
2023-03-24,20:15:26.000,83,11079567,14085,0,1679688925,13050.11891972999,5.528561790000822,53590.11120888001
2023-03-24,20:15:27.000,83,11079565,14045,0,1679688926,13050.21996437999,5.683642650001275,53590.03435056001
2023-03-24,20:15:28.000,83,11079585,14045,0,1679688927,13050.509625710001,5.8739691599985235,53590.0483248
2023-03-24,20:15:29.000,83,11079508,13845,0,1679688928,13050.664560839992,5.986755240002822,53589.9784536
2023-03-24,20:15:30.000,83,11079685,14005,0,1679688929,13050.967694789993,6.1841308799994295,53590.118196
2023-03-24,20:15:31.000,83,11079602,13925,0,1679688930,13051.169784089994,6.282818699997733,53590.06229904001
2023-03-24,20:15:32.000,83,11079634,13845,0,1679688931,13051.42576387,6.487243470000976,53590.118196
2023-03-24,20:15:33.000,83,11079752,13925,0,1679688932,13051.062003129999,6.839699969998037,53590.12518312
2023-03-24,20:15:34.000,83,11079729,13965,0,1679688933,13051.028321579994,6.938387790003617,53590.26492552
2023-03-24,20:15:35.000,83,11079719,13845,0,1679688934,13050.981167409998,6.9736334400004125,53590.24396416
2023-03-24,20:15:36.000,83,11079700,13765,0,1679688935,13050.974431099989,6.8678964900027495,53590.2230028
2023-03-24,20:15:37.000,83,11079697,13965,0,1679688936,13050.738660249997,6.874945620002109,53590.06229904001
2023-03-24,20:15:38.000,83,11079585,13885,0,1679688937,13050.401844749991,6.741012149999733,53590.188067200004
2023-03-24,20:15:39.000,83,11079548,14085,0,1679688938,13050.213228069995,6.642324330001429,53590.17409296
2023-03-24,20:15:40.000,83,11079620,13765,0,1679688939,13050.07850186999,6.769208670004446,53590.118196
2023-03-24,20:15:41.000,83,11079642,13765,0,1679688940,13050.091974489995,6.670520849998866,53590.090247520006
2023-03-24,20:15:42.000,83,11079612,14085,0,1679688941,13050.14586497,6.614127810003993,53590.069286160004
2023-03-24,20:15:43.000,83,11079460,13805,0,1679688942,13050.11891972999,6.592980419998639,53590.069286160004
2023-03-24,20:15:44.000,83,11079599,14045,0,1679688943,13050.193019139995,6.621176940003352,53589.95749224
2023-03-24,20:15:45.000,83,11079669,13765,0,1679688944,13050.34795427,6.776257800003805,53589.89460816001
2023-03-24,20:15:46.000,83,11079566,13885,0,1679688945,13050.475944159996,6.874945620002109,53589.93653088
2023-03-24,20:15:47.000,83,11079634,13925,0,1679688946,13050.691506080002,7.030026480002562,53589.9784536
2023-03-24,20:15:48.000,83,11079629,13765,0,1679688947,13050.954222169988,7.319040809998114,53589.922556640005
2023-03-24,20:15:49.000,83,11079626,14005,0,1679688948,13051.25735611999,469.36836492000293,53589.9085824
2023-03-24,20:15:50.000,83,11079680,13805,0,1679688949,13051.493126969996,469.4952492599987,53589.91556952001
2023-03-24,20:15:51.000,83,11079681,14045,0,1679688950,13051.735634129996,7.7278903500046,53589.88762104
2023-03-24,20:15:52.000,83,11079710,13805,0,1679688951,13051.998350219998,7.7560868700020364,53589.92954376
2023-03-24,20:15:53.000,83,11079583,13885,0,1679688952,13052.234121069989,7.925265990001208,53589.8387112
2023-03-24,20:15:54.000,83,11079425,13925,0,1679688953,13052.37558357999,7.90411860000313,53589.873646800006
2023-03-24,20:15:55.000,83,11079607,14085,0,1679688954,13052.7258717,7.939364249999926,53590.07627328
2023-03-24,20:15:56.000,83,11079584,13925,0,1679688955,13052.867334210001,8.03100293999887,53589.9784536
2023-03-24,20:15:57.000,83,11079619,13805,0,1679688956,13053.109841370002,7.9182168600018485,53589.95749224
2023-03-24,20:15:58.000,83,11079715,14085,0,1679688957,13053.210886020002,8.108543369999097,53590.0483248
2023-03-24,20:15:59.000,83,11079472,13885,0,1679688958,13053.345612219993,8.08034685000166,53589.99242784001
2023-03-24,20:16:00.000,83,11079563,13765,0,1679688959,13053.460129489999,8.157887280001887,53589.99242784001
2023-03-24,20:16:01.000,83,11079657,13765,0,1679688960,13053.628537239994,8.108543369999097,53590.06229904001
2023-03-24,20:16:02.000,83,11079770,14245,0,1679688961,13053.460129489999,8.094445110000379,53590.118196
2023-03-24,20:16:03.000,83,11079745,13805,0,1679688962,13053.332139599988,8.023953809999512,53589.99242784001
2023-03-24,20:16:04.000,83,11079639,13885,0,1679688963,13053.069423510002,8.27067335999891,53590.090247520006
2023-03-24,20:16:05.000,83,11079542,13765,0,1679688964,13052.321693099999,8.644277250001323,53590.069286160004
2023-03-24,20:16:06.000,83,11079712,13885,0,1679688965,13051.897305569997,9.010832010004378,53590.041337680006
2023-03-24,20:16:07.000,83,11079643,13725,0,1679688966,13051.668271030001,8.89804593000008,53590.02736344
2023-03-24,20:16:08.000,83,11079664,13845,0,1679688967,13051.52680852,8.95443897000223,53589.901595280004
2023-03-24,20:16:09.000,83,11079496,13765,0,1679688968,13051.52680852,8.982635489999666,53589.93653088
2023-03-24,20:16:10.000,83,11079648,13885,0,1679688969,13051.594171619996,8.919193319998158,53590.05531192
2023-03-24,20:16:11.000,83,11079636,13885,0,1679688970,13051.46618173,9.010832010004378,53590.03435056001
2023-03-24,20:16:12.000,83,11079575,13965,0,1679688971,13050.314272719996,9.525418500001251,53590.01338920001
2023-03-24,20:16:13.000,83,11079714,13805,0,1679688972,13049.943775669999,9.617057190000196,53589.95050512
2023-03-24,20:16:14.000,83,11079615,13885,0,1679688973,13049.98419353,9.48312371999782,53589.86665968001
2023-03-24,20:16:15.000,83,11079545,13725,0,1679688974,13050.26711855,9.250502430004417,53589.754865760005
2023-03-24,20:16:16.000,83,11079599,13925,0,1679688975,13050.617406669997,9.158863739998196,53589.78281424
2023-03-24,20:16:17.000,83,11079636,13885,0,1679688976,13051.021585269998,9.039028530001815,53589.84569832001
2023-03-24,20:16:18.000,83,11079771,13845,0,1679688977,13051.38534601,8.940340710003511,53589.684994560004
2023-03-24,20:16:19.000,83,11079608,13925,0,1679688978,13051.971404980002,8.799358110001776,53589.71993016
2023-03-24,20:16:20.000,83,11079670,14085,0,1679688979,13052.490100849995,8.742965069999627,53589.8387112
2023-03-24,20:16:21.000,83,11079444,14085,0,1679688980,13053.103105059992,8.6654246399994,53589.8387112
2023-03-24,20:16:22.000,83,11079602,13885,0,1679688981,13053.500547349999,8.71476855000219,53589.76185288
2023-03-24,20:16:23.000,83,11079742,13885,0,1679688982,13053.972089049996,8.616080730003887,53589.78980136
2023-03-24,20:16:24.000,83,11079629,13805,0,1679688983,13054.510993849988,8.616080730003887,53589.733904400004
2023-03-24,20:16:25.000,83,11079692,13805,0,1679688984,13054.969062929995,8.587884209999174,53589.92954376
2023-03-24,20:16:26.000,83,11079672,13965,0,1679688985,13055.238515329991,8.594933339998533,53589.88762104
2023-03-24,20:16:27.000,83,11079645,13965,0,1679688986,13055.568594520002,8.48919639000087,53589.96447936001
2023-03-24,20:16:28.000,83,11079812,13605,0,1679688987,13055.797629059998,8.510343779998948,53590.05531192
2023-03-24,20:16:29.000,83,11079626,13925,0,1679688988,13055.851519539989,8.468049000002793,53590.01338920001
2023-03-24,20:16:30.000,83,11079609,13965,0,1679688989,13055.952564189989,8.432803349998721,53590.11120888001
2023-03-24,20:16:31.000,83,11079716,14085,0,1679688990,13056.107499319995,8.3200172700017,53590.20204144001
2023-03-24,20:16:32.000,83,11079603,13885,0,1679688991,13056.17486241999,8.27067335999891,53590.2230028
2023-03-24,20:16:33.000,83,11079576,14005,0,1679688992,13056.168126109995,8.214280320004036,53590.27191264
2023-03-24,20:16:34.000,83,11079596,14045,0,1679688993,13056.19507134999,8.101494239999738,53590.39069368
2023-03-24,20:16:35.000,83,11079657,13885,0,1679688994,13056.17486241999,8.045101200004865,53590.41165504
2023-03-24,20:16:36.000,83,11079604,13925,0,1679688995,13056.14118087,7.995757290002075,53590.5024876
2023-03-24,20:16:37.000,83,11079587,13965,0,1679688996,13056.107499319995,8.059199460003583,53590.49550048001
2023-03-24,20:16:38.000,83,11079662,13845,0,1679688997,13056.046872529994,8.150838150002528,53590.46755200001
2023-03-24,20:16:39.000,83,11079677,13645,0,1679688998,13056.046872529994,8.249525970000832,53590.49550048001
2023-03-24,20:16:40.000,83,11079549,14045,0,1679688999,13056.09402669999,8.341164659999777,53590.5024876
2023-03-24,20:16:41.000,83,11079703,13885,0,1679689000,13056.19507134999,8.468049000002793,53590.593320160006
2023-03-24,20:16:42.000,83,11079543,13885,0,1679689001,13056.309588619995,8.700670290003472,53590.62825576
2023-03-24,20:16:43.000,83,11079496,13805,0,1679689002,13056.430842199996,8.890996800000721,53590.65620424
2023-03-24,20:16:44.000,83,11079608,14045,0,1679689003,13056.531886849996,9.046077660001174,53590.62126864
2023-03-24,20:16:45.000,83,11079653,13965,0,1679689004,13056.747448770002,9.158863739998196,53590.740049680004
2023-03-24,20:16:46.000,83,11079705,14165,0,1679689005,13056.882174969993,9.236404169998423,53590.712101200006
2023-03-24,20:16:47.000,83,11079622,13845,0,1679689006,13057.070791649989,9.243453299997782,53590.691139840004
2023-03-24,20:16:48.000,83,11079671,14285,0,1679689007,13057.104473199994,9.250502430004417,53590.6771656
2023-03-24,20:16:49.000,83,11079622,14045,0,1679689008,13057.064055339994,9.17296200000419,53590.62126864
2023-03-24,20:16:50.000,83,11079595,13885,0,1679689009,13056.909120210003,9.003782879997743,53590.73306256001
2023-03-24,20:16:51.000,83,11079550,13885,0,1679689010,13056.693558289997,8.841652889997931,53590.73306256001
2023-03-24,20:16:52.000,83,11079602,13885,0,1679689011,13056.48473268,8.707719420002832,53590.740049680004
2023-03-24,20:16:53.000,83,11079672,14085,0,1679689012,13056.26243445,8.54558943000302,53590.69812696
2023-03-24,20:16:54.000,83,11079586,13845,0,1679689013,13055.359768909992,8.503294649999589,53590.691139840004
2023-03-24,20:16:55.000,83,11079529,13925,0,1679689014,13054.517730159998,8.623129860003246,53590.642230000005
2023-03-24,20:16:56.000,83,11079616,13765,0,1679689015,13053.95861642999,8.510343779998948,53590.6771656
2023-03-24,20:16:57.000,83,11079561,14045,0,1679689016,13053.8036813,8.418705090000003,53590.691139840004
2023-03-24,20:16:58.000,83,11079607,14125,0,1679689017,13053.608328309994,8.26362422999955,53590.63524288001
2023-03-24,20:16:59.000,83,11079616,14085,0,1679689018,13053.588119379994,8.249525970000832,53590.65620424
2023-03-24,20:17:00.000,83,11079590,13885,0,1679689019,13053.59485568999,8.235427710002114,53590.712101200006
2023-03-24,20:17:01.000,83,11079661,13965,0,1679689020,13053.567910449994,8.3200172700017,53590.65620424
2023-03-24,20:17:02.000,83,11079661,13925,0,1679689021,13053.540965209999,8.475098130002152,53590.68415272001
2023-03-24,20:17:03.000,83,11079598,13885,0,1679689022,13053.561174139999,8.630178990002605,53590.68415272001
2023-03-24,20:17:04.000,83,11079660,13845,0,1679689023,13053.65548247999,8.890996800000721,53590.80293376001
2023-03-24,20:17:05.000,83,11079755,13925,0,1679689024,13053.769999749995,9.046077660001174,53590.68415272001
2023-03-24,20:17:06.000,83,11079662,14085,0,1679689025,13053.89798963999,9.257551560003776,53590.77498528
2023-03-24,20:17:07.000,83,11079633,14005,0,1679689026,13054.04618846,9.426730680002947,53590.77498528
2023-03-24,20:17:08.000,83,11079608,13925,0,1679689027,13054.133760489996,9.53246763000061,53590.858830720004
2023-03-24,20:17:09.000,83,11079633,13885,0,1679689028,13054.248277760002,9.610008060000837,53590.93568904
2023-03-24,20:17:10.000,83,11079557,14085,0,1679689029,13054.335849789997,9.645253710004908,53590.96363752
2023-03-24,20:17:11.000,83,11079575,14085,0,1679689030,13054.450367060002,9.638204579998273,53590.991586
2023-03-24,20:17:12.000,83,11079525,13965,0,1679689031,13054.504257539993,9.511320240002533,53590.991586
2023-03-24,20:17:13.000,83,11079633,14205,0,1679689032,13054.302168239992,9.30689546999929,53591.00556024
2023-03-24,20:17:14.000,83,11079637,13885,0,1679689033,13053.93840749999,9.067225049999251,53591.05447008
2023-03-24,20:17:15.000,83,11079667,13725,0,1679689034,13053.65548247999,8.876898540002003,53591.1313284
2023-03-24,20:17:16.000,83,11079593,13885,0,1679689035,13053.352348529988,8.799358110001776,53591.11735416001
2023-03-24,20:17:17.000,83,11079692,13965,0,1679689036,13053.042478269992,8.609031600004528,53591.11735416001
2023-03-24,20:17:18.000,83,11079593,13725,0,1679689037,13052.941433619992,8.475098130002152,53591.075431440004
2023-03-24,20:17:19.000,83,11079579,13845,0,1679689038,13052.968378860001,8.298869880003622,53591.01953448001
2023-03-24,20:17:20.000,83,11079623,14005,0,1679689039,13053.022269339992,8.150838150002528,53591.01953448001
2023-03-24,20:17:21.000,83,11079547,14085,0,1679689040,13053.103105059992,8.235427710002114,53590.9566504
2023-03-24,20:17:22.000,83,11079739,14045,0,1679689041,13053.251303880003,8.26362422999955,53591.047482960006
2023-03-24,20:17:23.000,83,11079696,13965,0,1679689042,13053.365821149993,8.348213789999136,53590.99857312001
2023-03-24,20:17:24.000,83,11079582,14045,0,1679689043,13053.480338419999,8.609031600004528,53590.99857312001
2023-03-24,20:17:25.000,83,11079596,13805,0,1679689044,13053.608328309994,8.778210720003699,53591.05447008
2023-03-24,20:17:26.000,83,11079720,13805,0,1679689045,13053.65548247999,8.862800280003285,53591.08241856
2023-03-24,20:17:27.000,83,11079641,14005,0,1679689046,13053.63527354999,9.039028530001815,53591.01254736
2023-03-24,20:17:28.000,83,11079621,14085,0,1679689047,13053.59485568999,9.039028530001815,53591.096392800006
2023-03-24,20:17:29.000,83,11079671,13845,0,1679689048,13053.022269339992,9.208207650000986,53591.04049584001
2023-03-24,20:17:30.000,83,11079614,14125,0,1679689049,13051.978141289997,9.525418500001251,53591.145302640005
2023-03-24,20:17:31.000,83,11079692,14085,0,1679689050,13051.412291249995,9.53246763000061,53591.215173840006
2023-03-24,20:17:32.000,83,11079648,13845,0,1679689051,13050.772341800002,9.433779810002306,53591.15927688
2023-03-24,20:17:33.000,83,11079582,13965,0,1679689052,13049.775367919989,9.638204579998273,53591.10337992
2023-03-24,20:17:34.000,83,11079610,14005,0,1679689053,13048.832284519995,9.891973260004306,53591.11735416001
2023-03-24,20:17:35.000,83,11079561,13965,0,1679689054,13048.434842229988,9.976562820003892,53591.075431440004
2023-03-24,20:17:36.000,83,11079628,13725,0,1679689055,13048.232752930002,10.032955859998765,53591.047482960006
2023-03-24,20:17:37.000,83,11079595,13925,0,1679689056,13048.118235659997,9.969513690004533,53590.991586
2023-03-24,20:17:38.000,83,11079569,13925,0,1679689057,13048.077817799996,9.899022390003665,53591.01254736
2023-03-24,20:17:39.000,83,11079466,14085,0,1679689058,13048.145180899992,9.835580220002157,53590.991586
2023-03-24,20:17:40.000,83,11079626,13925,0,1679689059,13048.306852339992,9.75803979000193,53590.99857312001
2023-03-24,20:17:41.000,83,11079717,13925,0,1679689060,13048.387688059993,9.722794139997859,53590.94966328001
2023-03-24,20:17:42.000,83,11079647,13965,0,1679689061,13048.589777359994,9.729843270004494,53590.96363752
2023-03-24,20:17:43.000,83,11079584,14005,0,1679689062,13048.76492142,9.729843270004494,53590.8867792
2023-03-24,20:17:44.000,83,11079613,14085,0,1679689063,13048.933329169995,9.743941530003212,53590.87280496001
2023-03-24,20:17:45.000,83,11079568,14085,0,1679689064,13049.202781569991,9.7157450099985,53590.84485648
2023-03-24,20:17:46.000,83,11079618,14165,0,1679689065,13049.404870869992,9.645253710004908,53590.84485648
2023-03-24,20:17:47.000,83,11079657,14085,0,1679689066,13049.505915519992,9.680499360001704,53590.82389512
2023-03-24,20:17:48.000,83,11079721,14045,0,1679689067,13049.580014929998,9.631155449998914,53590.72607544
2023-03-24,20:17:49.000,83,11079584,13885,0,1679689068,13049.559805999997,9.659351970003627,53590.67017848
2023-03-24,20:17:50.000,83,11079580,13965,0,1679689069,13049.654114339988,9.602958930001478,53590.68415272001
2023-03-24,20:17:51.000,83,11079688,14045,0,1679689070,13049.714741129988,9.426730680002947,53590.62825576
2023-03-24,20:17:52.000,83,11079664,13925,0,1679689071,13049.580014929998,9.35623938000208,53590.57934592
2023-03-24,20:17:53.000,83,11079664,14005,0,1679689072,13049.222990499991,9.102470700003323,53590.48851336
2023-03-24,20:17:54.000,83,11079714,14125,0,1679689073,13049.02763751,8.940340710003511,53590.41165504
2023-03-24,20:17:55.000,83,11079618,14085,0,1679689074,13048.96701072,8.757063329998346,53590.46056488
2023-03-24,20:17:56.000,83,11079653,13925,0,1679689075,13048.94006547999,8.651326380000683,53590.404667920004
2023-03-24,20:17:57.000,83,11079658,14245,0,1679689076,13048.89964761999,8.49624552000023,53590.33479672
2023-03-24,20:17:58.000,83,11079664,14125,0,1679689077,13048.953538099995,8.327066400001058,53590.3627452
2023-03-24,20:17:59.000,83,11079594,13805,0,1679689078,13048.92659286,8.235427710002114,53590.26492552
2023-03-24,20:18:00.000,83,11079621,13925,0,1679689079,13048.84575714,8.052150330004224,53590.376719440006
2023-03-24,20:18:01.000,83,11079553,13885,0,1679689080,13048.913120239995,7.9182168600018485,53590.355758080004
2023-03-24,20:18:02.000,83,11079634,13845,0,1679689081,13048.81881189999,7.791332519998832,53590.32780960001
2023-03-24,20:18:03.000,83,11079590,13845,0,1679689082,13048.643667839999,7.685595570001169,53590.41165504
2023-03-24,20:18:04.000,83,11079588,13925,0,1679689083,13048.562832119998,7.579858620003506,53590.34178384
2023-03-24,20:18:05.000,83,11079652,14085,0,1679689084,13048.199071379997,7.572809490004147,53590.3627452
2023-03-24,20:18:06.000,83,11079634,13725,0,1679689085,13047.188624879993,7.7278903500046,53590.236977040004
2023-03-24,20:18:07.000,83,11079682,13765,0,1679689086,13046.393740299995,7.988708160002716,53590.236977040004
2023-03-24,20:18:08.000,83,11079663,13885,0,1679689087,13046.003034319998,8.059199460003583,53589.96447936001
2023-03-24,20:18:09.000,83,11079597,13725,0,1679689088,13046.023243249998,8.157887280001887,53590.020376320004
2023-03-24,20:18:10.000,83,11079572,13965,0,1679689089,13046.232068859994,8.36936118000449,53590.0483248
2023-03-24,20:18:11.000,83,11079583,13925,0,1679689090,13046.60256590999,8.53854030000366,53590.020376320004
2023-03-24,20:18:12.000,83,11079533,13965,0,1679689091,13047.060634989997,8.6654246399994,53589.99941496
2023-03-24,20:18:13.000,83,11079689,13805,0,1679689092,13047.57933085999,8.848702020004566,53589.9784536
2023-03-24,20:18:14.000,83,11079742,13685,0,1679689093,13048.003718389991,8.94738984000287,53589.88762104
2023-03-24,20:18:15.000,83,11079539,13965,0,1679689094,13048.522414259998,470.8980261300021,53589.94351800001
2023-03-24,20:18:16.000,83,11079682,14045,0,1679689095,13049.00069226999,9.031979400002456,53589.901595280004
2023-03-24,20:18:17.000,83,11079662,13885,0,1679689096,13049.384661939992,8.961488100001588,53589.93653088
2023-03-24,20:18:18.000,83,11079623,14205,0,1679689097,13049.687795889993,8.961488100001588,53589.9085824
2023-03-24,20:18:19.000,83,11079618,13885,0,1679689098,13049.990929839994,8.799358110001776,53589.93653088
2023-03-24,20:18:20.000,83,11079535,14005,0,1679689099,13049.505915519992,8.933291580004152,53590.07627328
2023-03-24,20:18:21.000,83,11079536,14085,0,1679689100,13048.744712489999,9.003782879997743,53590.00640208
2023-03-24,20:18:22.000,83,11079615,13965,0,1679689101,13048.151917210002,8.996733749998384,53590.020376320004
2023-03-24,20:18:23.000,83,11079712,13805,0,1679689102,13047.613012409995,8.95443897000223,53590.01338920001
2023-03-24,20:18:24.000,83,11079620,13885,0,1679689103,13047.303142149998,8.869849410002644,53589.852685440004
2023-03-24,20:18:25.000,83,11079621,13765,0,1679689104,13047.087580229992,8.940340710003511,53589.92954376
2023-03-24,20:18:26.000,83,11079668,13925,0,1679689105,13047.067371299992,470.98966482000105,53589.81774984
2023-03-24,20:18:27.000,83,11079636,13885,0,1679689106,13046.979799269997,9.208207650000986,53589.86665968001
2023-03-24,20:18:28.000,83,11079663,14085,0,1679689107,13046.885490929992,9.384435899999517,53589.83172408
2023-03-24,20:18:29.000,83,11079611,14005,0,1679689108,13046.892227240001,9.546565889999329,53589.754865760005
2023-03-24,20:18:30.000,83,11079690,14085,0,1679689109,13046.925908789992,9.722794139997859,53589.74089152
2023-03-24,20:18:31.000,83,11079667,14045,0,1679689110,13046.973062960002,9.828531090002798,53589.76185288
2023-03-24,20:18:32.000,83,11079567,14045,0,1679689111,13046.946117719992,9.969513690004533,53589.733904400004
2023-03-24,20:18:33.000,83,11079600,14085,0,1679689112,13046.919172479997,9.906071520003024,53589.65005896
2023-03-24,20:18:34.000,83,11079646,14165,0,1679689113,13046.48804864,10.11754541999835,53589.67800744001
2023-03-24,20:18:35.000,83,11079640,14005,0,1679689114,13046.090606349993,10.110496289998991,53589.62909760001
2023-03-24,20:18:36.000,83,11079610,14045,0,1679689115,13045.976089080003,472.00473954000336,53589.62211048
2023-03-24,20:18:37.000,83,11079694,13805,0,1679689116,13046.023243249998,9.891973260004306,53589.61512336
2023-03-24,20:18:38.000,83,11079608,14005,0,1679689117,13046.144496829998,9.793285439998726,53589.566213520004
2023-03-24,20:18:39.000,83,11079705,13965,0,1679689118,13046.36005874999,9.617057190000196,53589.57320064
2023-03-24,20:18:40.000,83,11079594,13925,0,1679689119,13046.64972008,9.504271110003174,53589.49634232
2023-03-24,20:18:41.000,83,11079612,13965,0,1679689120,13046.986535579992,9.511320240002533,53589.4544196
2023-03-24,20:18:42.000,83,11079667,13965,0,1679689121,13047.357032629989,9.328042860004643,53589.48935520001
2023-03-24,20:18:43.000,83,11079520,13925,0,1679689122,13047.289669529993,9.53246763000061,53589.517303680004
2023-03-24,20:18:44.000,83,11079582,14205,0,1679689123,13047.309878459993,9.687548490001063,53589.48236808
2023-03-24,20:18:45.000,83,11079452,13965,0,1679689124,13047.54564931,9.736892400003853,53589.49634232
2023-03-24,20:18:46.000,83,11079720,13805,0,1679689125,13047.653430269995,9.750990660002572,53589.42647112
2023-03-24,20:18:47.000,83,11079594,13925,0,1679689126,13047.86899219,9.75803979000193,53589.4544196
2023-03-24,20:18:48.000,83,11079648,14285,0,1679689127,13048.057608869996,9.94836629999918,53589.2797416
2023-03-24,20:18:49.000,83,11079637,14205,0,1679689128,13048.347270199993,10.061152380003477,53589.2098704
2023-03-24,20:18:50.000,83,11079575,13885,0,1679689129,13048.508941639993,10.244429760001367,53589.3845484
2023-03-24,20:18:51.000,83,11079552,13965,0,1679689130,13048.80533928,10.420658009999897,53589.32865144
2023-03-24,20:18:52.000,83,11079585,14165,0,1679689131,13049.06805537,10.519345829998201,53589.202883280006
2023-03-24,20:18:53.000,83,11079723,14165,0,1679689132,13049.324035149992,10.505247569999483,53589.16794768
2023-03-24,20:18:54.000,83,11079595,14005,0,1679689133,13049.633905410003,10.568689740000991,53589.16096056
2023-03-24,20:18:55.000,83,11079637,14205,0,1679689134,13049.97745721999,10.547542350002914,53589.133012080005
2023-03-24,20:18:56.000,83,11079663,13925,0,1679689135,13050.30080009999,10.470001920002687,53589.16096056
2023-03-24,20:18:57.000,83,11079581,14125,0,1679689136,13050.610670360002,10.35721583999839,53589.181921920004
2023-03-24,20:18:58.000,83,11079646,13925,0,1679689137,13050.893595379988,10.378363230003743,53589.1399992
2023-03-24,20:18:59.000,83,11079600,13885,0,1679689138,13051.142838849999,10.279675409998163,53589.18890904
2023-03-24,20:19:00.000,83,11079599,13805,0,1679689139,13051.45944541999,10.293773670004157,53589.22384464001
2023-03-24,20:19:01.000,83,11079566,14205,0,1679689140,13051.668271030001,10.11754541999835,53589.26576736
2023-03-24,20:19:02.000,83,11079557,14045,0,1679689141,13051.978141289997,10.018857600000047,53589.32166432001
2023-03-24,20:19:03.000,83,11079559,14045,0,1679689142,13052.166757969993,9.891973260004306,53589.22384464001
2023-03-24,20:19:04.000,83,11079629,14085,0,1679689143,13052.44294668,9.842629350001516,53589.39153552001
2023-03-24,20:19:05.000,83,11079620,13925,0,1679689144,13052.56420026,9.680499360001704,53589.30769008
2023-03-24,20:19:06.000,83,11079503,14245,0,1679689145,13052.66524491,9.595909800002119,53589.349612800004
2023-03-24,20:19:07.000,83,11079712,13885,0,1679689146,13052.368847269994,9.370337640000798,53589.2797416
2023-03-24,20:19:08.000,83,11079662,13925,0,1679689147,13051.890569260002,9.144765479999478,53589.41249688001
2023-03-24,20:19:09.000,83,11079628,14045,0,1679689148,13051.230410879994,9.215256780000345,53589.40550976
2023-03-24,20:19:10.000,83,11079605,13885,0,1679689149,13050.846441209993,9.285748080001213,53589.43345824
2023-03-24,20:19:11.000,83,11079636,14085,0,1679689150,13050.04482032,9.377386770000157,53589.37756128
2023-03-24,20:19:12.000,83,11079572,14005,0,1679689151,13049.08152798999,9.969513690004533,53589.30769008
2023-03-24,20:19:13.000,83,11079593,14045,0,1679689152,13048.636931529989,9.94836629999918,53589.251793120005
2023-03-24,20:19:14.000,83,11079656,14245,0,1679689153,13048.556095809989,9.81443283000408,53589.070128
2023-03-24,20:19:15.000,83,11079678,13965,0,1679689154,13048.80533928,9.75803979000193,53588.97230832
2023-03-24,20:19:16.000,83,11079606,14005,0,1679689155,13049.0882643,471.58179173999815,53589.04217952
2023-03-24,20:19:17.000,83,11079603,14085,0,1679689156,13049.391398250002,9.546565889999329,53588.98628256001
2023-03-24,20:19:18.000,83,11079619,14125,0,1679689157,13049.809049469994,9.5818115400034,53588.94435984
2023-03-24,20:19:19.000,83,11079610,14085,0,1679689158,13050.21996437999,9.645253710004908,53588.86051440001
2023-03-24,20:19:20.000,83,11079625,13925,0,1679689159,13050.772341800002,9.743941530003212,53588.76968184001
2023-03-24,20:19:21.000,83,11079699,14085,0,1679689160,13051.32471922,9.779187180000008,53588.87448864
2023-03-24,20:19:22.000,83,11079585,13885,0,1679689161,13051.856887709997,9.793285439998726,53588.85352728
2023-03-24,20:19:23.000,83,11079595,13965,0,1679689162,13052.348638339994,9.976562820003892,53588.80461744
2023-03-24,20:19:24.000,83,11079685,14005,0,1679689163,13052.880806829991,10.061152380003477,53588.90942424001
2023-03-24,20:19:25.000,83,11079809,14205,0,1679689164,13053.311930669988,10.258528020000085,53589.014231040004
2023-03-24,20:19:26.000,83,11079669,13925,0,1679689165,13053.608328309994,10.279675409998163,53588.99326968
2023-03-24,20:19:27.000,83,11079593,14125,0,1679689166,13053.83736284999,10.371314100004383,53589.09807648
2023-03-24,20:19:28.000,83,11079636,13885,0,1679689167,13053.88451702,10.470001920002687,53588.916411360005
2023-03-24,20:19:29.000,83,11079633,13925,0,1679689168,13053.90472595,10.441805399997975,53589.035192400006
2023-03-24,20:19:30.000,83,11079666,13925,0,1679689169,13053.891253329995,10.491149310000765,53589.17493480001
2023-03-24,20:19:31.000,83,11079677,13925,0,1679689170,13053.74305451,10.462952790003328,53589.202883280006
2023-03-24,20:19:32.000,83,11079651,13965,0,1679689171,13053.72284558,10.34311757999967,53589.2098704
2023-03-24,20:19:33.000,83,11079528,14005,0,1679689172,13053.015533029997,10.723770600001444,53589.202883280006
2023-03-24,20:19:34.000,83,11079843,14085,0,1679689173,13052.288011549994,10.963441020001483,53589.230831760004
2023-03-24,20:19:35.000,83,11079741,13965,0,1679689174,13051.50659959,11.132620140000654,53589.32865144
2023-03-24,20:19:36.000,83,11079705,14005,0,1679689175,13050.536570949997,11.590813590002654,53589.18890904
2023-03-24,20:19:37.000,83,11079669,13725,0,1679689176,13049.553069690002,12.189989639999112,53589.05615376001
2023-03-24,20:19:38.000,83,11079603,14045,0,1679689177,13049.418343489997,12.20408789999783,53589.04217952
2023-03-24,20:19:39.000,83,11079695,13965,0,1679689178,13049.526124449992,12.189989639999112,53589.09108936
2023-03-24,20:19:40.000,83,11079498,13925,0,1679689179,13049.856203639989,12.07720356000209,53589.02820528001
2023-03-24,20:19:41.000,83,11079645,14085,0,1679689180,13050.334481649996,11.999663130001863,53589.04916664
2023-03-24,20:19:42.000,83,11079622,14125,0,1679689181,13050.765605489993,11.79523835999862,53589.02820528001
2023-03-24,20:19:43.000,83,11079572,13885,0,1679689182,13051.129366229994,473.4568603200023,53589.10506360001
2023-03-24,20:19:44.000,83,11079661,13885,0,1679689183,13051.573962689996,11.21720970000024,53589.09807648
2023-03-24,20:19:45.000,83,11079504,13885,0,1679689184,13051.951196050002,10.843605809997825,53589.133012080005
2023-03-24,20:19:46.000,83,11079569,14005,0,1679689185,13052.301484169999,10.491149310000765,53589.12602496001
2023-03-24,20:19:47.000,83,11079654,13885,0,1679689186,13052.62482705,10.110496289998991,53589.23781888
2023-03-24,20:19:48.000,83,11079550,14045,0,1679689187,13052.860597899991,9.750990660002572,53589.202883280006
2023-03-24,20:19:49.000,83,11079663,13965,0,1679689188,13053.049214580002,9.377386770000157,53589.300702960005
2023-03-24,20:19:50.000,83,11079578,14085,0,1679689189,13053.089632440002,9.137716350000119,53589.33563856
2023-03-24,20:19:51.000,83,11079535,14085,0,1679689190,13053.103105059992,9.1236180900014,53589.35659992
2023-03-24,20:19:52.000,83,11079647,14085,0,1679689191,13053.325403289993,9.010832010004378,53589.36358704001
2023-03-24,20:19:53.000,83,11079669,14045,0,1679689192,13053.439920559998,9.102470700003323,53589.349612800004
2023-03-24,20:19:54.000,83,11079625,14045,0,1679689193,13053.769999749995,9.165912870004831,53589.44743248
2023-03-24,20:19:55.000,83,11079517,14005,0,1679689194,13054.207859900001,9.292797210000572,53589.54525216
2023-03-24,20:19:56.000,83,11079706,13845,0,1679689195,13054.517730159998,9.58886067000276,53589.53127792001
2023-03-24,20:19:57.000,83,11079568,14045,0,1679689196,13054.86128197,9.772138050000649,53589.60813624001
2023-03-24,20:19:58.000,83,11079653,14045,0,1679689197,13055.171152229996,9.891973260004306,53589.65005896
2023-03-24,20:19:59.000,83,11079601,13925,0,1679689198,13055.05663495999,10.096398030000273,53589.55922640001
2023-03-24,20:20:00.000,83,11079638,14165,0,1679689199,13055.12399806,10.293773670004157,53589.60813624001
2023-03-24,20:20:01.000,83,11079616,13885,0,1679689200,13055.17788853999,10.39246149000246,53589.57320064
2023-03-24,20:20:02.000,83,11079557,13885,0,1679689201,13055.366505220001,10.561640610001632,53589.62909760001
2023-03-24,20:20:03.000,83,11079517,14045,0,1679689202,13055.440604629992,10.547542350002914,53589.684994560004
2023-03-24,20:20:04.000,83,11079593,13885,0,1679689203,13055.582067139992,10.702623210003367,53589.67800744001
2023-03-24,20:20:05.000,83,11079521,13725,0,1679689204,13055.642693929993,10.6321319100025,53589.67800744001
2023-03-24,20:20:06.000,83,11079574,13965,0,1679689205,13055.609012380002,10.6321319100025,53589.58018776001
2023-03-24,20:20:07.000,83,11079629,14245,0,1679689206,13055.454077249997,10.470001920002687,53589.49634232
2023-03-24,20:20:08.000,83,11079640,13845,0,1679689207,13055.400186769992,10.314921060002234,53589.57320064
2023-03-24,20:20:09.000,83,11079609,13965,0,1679689208,13055.353032599996,10.230331500002649,53589.705955920006
2023-03-24,20:20:10.000,83,11079686,14125,0,1679689209,13055.03642602999,9.920169780001743,53589.61512336
2023-03-24,20:20:11.000,83,11079563,13885,0,1679689210,13054.84107304,9.610008060000837,53589.754865760005
2023-03-24,20:20:12.000,83,11079607,13885,0,1679689211,13054.726555769994,9.53246763000061,53589.79678848001
2023-03-24,20:20:13.000,83,11079712,13965,0,1679689212,13054.504257539993,9.35623938000208,53589.67800744001
2023-03-24,20:20:14.000,83,11079738,13965,0,1679689213,13054.349322410002,9.35623938000208,53589.636084720005
2023-03-24,20:20:15.000,83,11079502,14125,0,1679689214,13054.261750379992,9.215256780000345,53589.65005896
2023-03-24,20:20:16.000,83,11079756,14245,0,1679689215,13054.160705729992,9.137716350000119,53589.55223928
2023-03-24,20:20:17.000,83,11079708,13965,0,1679689216,13054.093342629996,9.088372440004605,53589.587174880005
2023-03-24,20:20:18.000,83,11079722,13885,0,1679689217,13054.04618846,9.1236180900014,53589.566213520004
2023-03-24,20:20:19.000,83,11079652,14085,0,1679689218,13054.032715839996,9.17296200000419,53589.5242908
2023-03-24,20:20:20.000,83,11079687,14085,0,1679689219,13053.70263665,9.17296200000419,53589.538265040006
2023-03-24,20:20:21.000,83,11079543,14005,0,1679689220,13052.54399133,9.384435899999517,53589.55922640001
2023-03-24,20:20:22.000,83,11079538,14085,0,1679689221,13051.600907929991,9.631155449998914,53589.48236808
2023-03-24,20:20:23.000,83,11079586,14045,0,1679689222,13051.041794199999,9.426730680002947,53589.50332944
2023-03-24,20:20:24.000,83,11079608,13885,0,1679689223,13050.455735229996,9.320993729998008,53589.181921920004
2023-03-24,20:20:25.000,83,11079647,13885,0,1679689224,13050.233436999995,9.328042860004643,53589.3146772
2023-03-24,20:20:26.000,83,11079702,14165,0,1679689225,13050.04482032,9.426730680002947,53589.181921920004
2023-03-24,20:20:27.000,83,11079670,14245,0,1679689226,13049.862939949999,9.560664149998047,53589.18890904
2023-03-24,20:20:28.000,83,11079643,14325,0,1679689227,13049.708004819993,9.736892400003853,53589.11205072
2023-03-24,20:20:29.000,83,11079684,14125,0,1679689228,13049.526124449992,9.99771021000197,53589.0002568
2023-03-24,20:20:30.000,83,11079676,14005,0,1679689229,13049.391398250002,9.955415429998538,53588.99326968
2023-03-24,20:20:31.000,83,11079603,13925,0,1679689230,13049.317298839997,9.934268040000461,53588.95134696
2023-03-24,20:20:32.000,83,11079409,13885,0,1679689231,13049.357716699997,471.95539563000057,53588.90243712
2023-03-24,20:20:33.000,83,11079797,13925,0,1679689232,13049.263408359991,9.891973260004306,53588.77666896
2023-03-24,20:20:34.000,83,11079589,14085,0,1679689233,13048.94680179,9.877874999998312,53588.71378488
2023-03-24,20:20:35.000,83,11079740,14285,0,1679689234,13048.562832119998,9.48312371999782,53588.57404248001
2023-03-24,20:20:36.000,83,11079591,13925,0,1679689235,13048.084554109992,471.0178613399985,53588.56006824
2023-03-24,20:20:37.000,83,11079637,14125,0,1679689236,13047.458077279989,9.144765479999478,53588.51814552
2023-03-24,20:20:38.000,83,11079605,14085,0,1679689237,13047.060634989997,8.919193319998158,53588.42731296
2023-03-24,20:20:39.000,83,11079701,14005,0,1679689238,13046.831600450001,8.658375510000042,53588.20372512
2023-03-24,20:20:40.000,83,11079673,14125,0,1679689239,13046.804655209991,8.418705090000003,53588.21769936001
2023-03-24,20:20:41.000,83,11079561,14005,0,1679689240,13046.905699859992,8.164936410001246,53588.03603424
2023-03-24,20:20:42.000,83,11079827,13845,0,1679689241,13046.932645100002,8.171985540000605,53587.95218880001
2023-03-24,20:20:43.000,83,11079596,14085,0,1679689242,13047.053898680002,7.932315120000567,53588.01507288
2023-03-24,20:20:44.000,83,11079792,14005,0,1679689243,13047.141470709998,7.9182168600018485,53587.88930472
2023-03-24,20:20:45.000,83,11079587,14205,0,1679689244,13047.417659419989,7.763136000001396,53587.9871244
2023-03-24,20:20:46.000,83,11079733,14165,0,1679689245,13047.64669396,7.7560868700020364,53587.88930472
2023-03-24,20:20:47.000,83,11079565,13925,0,1679689246,13047.64669396,7.90411860000313,53587.95218880001
2023-03-24,20:20:48.000,83,11079595,13845,0,1679689247,13047.485022519999,7.868872949999059,53587.82642064
2023-03-24,20:20:49.000,83,11079549,13845,0,1679689248,13047.006744509992,7.770185130000755,53587.82642064
2023-03-24,20:20:50.000,83,11079596,13845,0,1679689249,13047.026953439992,7.932315120000567,53587.71462672001
2023-03-24,20:20:51.000,83,11079663,14005,0,1679689250,13047.067371299992,8.066248590002942,53587.74956232
2023-03-24,20:20:52.000,83,11079712,14125,0,1679689251,13047.101052849997,8.26362422999955,53587.58187144
2023-03-24,20:20:53.000,83,11079587,13885,0,1679689252,13047.188624879993,8.200182059998042,53587.73558808001
2023-03-24,20:20:54.000,83,11079541,13885,0,1679689253,13047.336823699989,8.383459440003207,53587.73558808001
2023-03-24,20:20:55.000,83,11079632,14045,0,1679689254,13047.424395729999,8.228378580002754,53587.637768399996
2023-03-24,20:20:56.000,83,11079691,13885,0,1679689255,13047.47828620999,8.157887280001887,53587.74956232
2023-03-24,20:20:57.000,83,11079658,13965,0,1679689256,13047.276196909988,8.221329450003395,53587.67969112
2023-03-24,20:20:58.000,83,11079673,13965,0,1679689257,13046.872018310001,8.157887280001887,53587.56789720001
2023-03-24,20:20:59.000,83,11079465,14005,0,1679689258,13046.38700399,7.833627300002263,53587.637768399996
2023-03-24,20:21:00.000,83,11079595,14205,0,1679689259,13045.652746200001,8.157887280001887,53587.407193440005
2023-03-24,20:21:01.000,83,11079813,14005,0,1679689260,13044.884806859998,8.36936118000449,53587.37225784
2023-03-24,20:21:02.000,83,11079826,14085,0,1679689261,13044.426737779992,8.531491170004301,53587.26046392001
2023-03-24,20:21:03.000,83,11079510,13885,0,1679689262,13044.19096693,8.644277250001323,53586.99495336001
2023-03-24,20:21:04.000,83,11079445,13845,0,1679689263,13044.217912169996,8.482147260001511,53587.10674728
2023-03-24,20:21:05.000,83,11079688,14165,0,1679689264,13044.372847300001,8.594933339998533,53587.15565712
2023-03-24,20:21:06.000,83,11079481,14085,0,1679689265,13044.480628259997,8.757063329998346,53586.87617232001
2023-03-24,20:21:07.000,83,11079717,13925,0,1679689266,13044.649036009992,8.813456370000495,53587.09976016
2023-03-24,20:21:08.000,83,11079394,13965,0,1679689267,13044.898279479989,8.820505499999854,53586.97399200001
2023-03-24,20:21:09.000,83,11079821,13925,0,1679689268,13044.675981250002,8.961488100001588,53586.79232688
2023-03-24,20:21:10.000,83,11079628,14165,0,1679689269,13043.699216299989,9.511320240002533,53587.01591472001
2023-03-24,20:21:11.000,83,11079469,13925,0,1679689270,13042.634879319994,10.202134979997936,53586.89713368001
2023-03-24,20:21:12.000,83,11079580,14005,0,1679689271,13042.217228100002,10.533444090004195,53586.89014656
2023-03-24,20:21:13.000,83,11079704,13965,0,1679689272,13042.264382269997,10.420658009999897,53586.84123672
2023-03-24,20:21:14.000,83,11079723,14165,0,1679689273,13042.486680499998,10.209184110004571,53586.81328824
2023-03-24,20:21:15.000,83,11079520,14085,0,1679689274,13042.86391385999,10.004759340001328,53586.91809504
2023-03-24,20:21:16.000,83,11079602,14165,0,1679689275,13043.099684709996,9.70869587999914,53586.904120800005
2023-03-24,20:21:17.000,83,11079550,14005,0,1679689276,13043.348928179992,9.187060260002909,53586.8691852
2023-03-24,20:21:18.000,83,11079564,14045,0,1679689277,13043.436500210002,8.820505499999854,53586.8691852
2023-03-24,20:21:19.000,83,11079667,13885,0,1679689278,13043.503863309998,8.256575100000191,53586.75739128001
2023-03-24,20:21:20.000,83,11079673,13965,0,1679689279,13043.11315733,7.741988610003318,53586.82027536
2023-03-24,20:21:21.000,83,11079627,13845,0,1679689280,13042.715715039994,7.523465580001357,53586.75739128001
2023-03-24,20:21:22.000,83,11079643,13965,0,1679689281,13042.72918766,7.114616040002147,53586.57572616
2023-03-24,20:21:23.000,83,11079686,13925,0,1679689282,13043.106421019991,6.874945620002109,53586.65258448
2023-03-24,20:21:24.000,83,11079704,14085,0,1679689283,13043.261356149997,6.783306930003164,53586.4848936
2023-03-24,20:21:25.000,83,11079577,14125,0,1679689284,13043.375873420002,6.797405190001882,53586.519829200006
2023-03-24,20:21:26.000,83,11079552,13925,0,1679689285,13043.443236519997,6.783306930003164,53586.34515120001
2023-03-24,20:21:27.000,83,11079762,14045,0,1679689286,13043.672271059993,6.896093010000186,53586.28925424
2023-03-24,20:21:28.000,83,11079673,13885,0,1679689287,13043.854151429994,6.938387790003617,53586.282267120005
2023-03-24,20:21:29.000,83,11079636,13805,0,1679689288,13044.056240729995,6.9736334400004125,53586.13553760001
2023-03-24,20:21:30.000,83,11079534,13885,0,1679689289,13044.325693129991,7.199205600001733,53586.100602
2023-03-24,20:21:31.000,83,11079560,13845,0,1679689290,13044.682717559997,7.199205600001733,53586.065666400005
2023-03-24,20:21:32.000,83,11079596,13765,0,1679689291,13044.905015789998,7.283795160001318,53586.114576240005
2023-03-24,20:21:33.000,83,11079603,14085,0,1679689292,13045.134050329994,7.2696969000026,53585.995795200004
2023-03-24,20:21:34.000,83,11079666,13885,0,1679689293,13045.457393209996,7.333139070004108,53585.98182096
2023-03-24,20:21:35.000,83,11079687,14045,0,1679689294,13045.800945019997,7.290844290000678,53585.86303992
2023-03-24,20:21:36.000,83,11079653,13965,0,1679689295,13046.232068859994,469.15689102000033,53585.86303992
2023-03-24,20:21:38.000,83,11079644,14205,0,1679689296,13046.66319269999,7.248549510004523,53585.73727176
2023-03-24,20:21:39.000,83,11079679,13805,0,1679689297,13047.040426059997,7.171009080004296,53585.83509144
2023-03-24,20:21:40.000,83,11079716,14245,0,1679689298,13047.47828620999,7.065272129999357,53585.7861816
2023-03-24,20:21:41.000,83,11079622,13885,0,1679689300,13047.84204694999,6.889043880000827,53585.660413440004
2023-03-24,20:21:42.000,83,11079650,14245,0,1679689301,13048.354006510002,6.6070786800046335,53585.7163104
2023-03-24,20:21:43.000,83,11079624,13965,0,1679689302,13048.670613079994,468.24755325000297,53585.80015584001
2023-03-24,20:21:44.000,83,11079630,14285,0,1679689303,13048.623458909999,6.642324330001429,53585.75823312
2023-03-24,20:21:45.000,83,11079630,14125,0,1679689304,13047.895937429996,6.9242895300048986,53585.65342632001
2023-03-24,20:21:46.000,83,11079611,13885,0,1679689305,13047.296405839988,7.001829959997849,53585.562593760005
2023-03-24,20:21:47.000,83,11079706,13885,0,1679689306,13045.908725979993,7.671497310002451,53585.38092864
2023-03-24,20:21:48.000,83,11079615,14285,0,1679689307,13045.12057770999,8.03805206999823,53585.45778696001
2023-03-24,20:21:49.000,83,11079600,14045,0,1679689308,13044.817443759988,8.073297720002302,53585.26913472001
2023-03-24,20:21:50.000,83,11079613,14085,0,1679689309,13044.750080659993,8.108543369999097,53585.18528928
2023-03-24,20:21:51.000,83,11079632,13965,0,1679689310,13044.898279479989,8.03100293999887,53585.14336656
2023-03-24,20:21:52.000,83,11079659,14005,0,1679689311,13045.073423539994,8.002806420001434,53585.0874696
2023-03-24,20:21:53.000,83,11079557,13925,0,1679689312,13045.36982118,7.819529040003545,53585.00362416001
2023-03-24,20:21:54.000,83,11079706,13925,0,1679689313,13045.55170155,7.671497310002451,53584.842920400006
2023-03-24,20:21:55.000,83,11079617,13965,0,1679689314,13045.996298010003,7.488219930004561,53584.91279160001
2023-03-24,20:21:56.000,83,11079588,14005,0,1679689315,13046.31964088999,7.262647770003241,53584.91279160001
2023-03-24,20:21:57.000,83,11079687,14045,0,1679689316,13046.62951115,7.09346865000407,53584.99663704
2023-03-24,20:21:58.000,83,11079592,13765,0,1679689317,13046.905699859992,6.853798230004031,53584.877856
2023-03-24,20:21:59.000,83,11079683,14045,0,1679689318,13046.656456389996,6.931338660004258,53584.91279160001
2023-03-24,20:22:00.000,83,11079643,14245,0,1679689319,13045.895253360002,469.2062349300031,53584.81497192001
2023-03-24,20:22:01.000,83,11079523,13965,0,1679689320,13045.747054539992,7.326089940004749,53584.82894616
2023-03-24,20:22:02.000,83,11079622,14085,0,1679689321,13045.949143839993,7.290844290000678,53584.85689464
2023-03-24,20:22:03.000,83,11079577,13925,0,1679689322,13046.292695649994,7.311991679998755,53584.75907496
2023-03-24,20:22:04.000,83,11079523,14085,0,1679689323,13046.66319269999,7.354286460002186,53584.80099768
2023-03-24,20:22:05.000,83,11079665,14045,0,1679689324,13047.114525470002,7.368384720000904,53584.84990752
2023-03-24,20:22:06.000,83,11079603,13885,0,1679689325,13047.464813589999,7.206254730001092,53584.96170144001
2023-03-24,20:22:07.000,83,11079621,14045,0,1679689326,13047.62648503,7.04412474000128,53584.93375296001
2023-03-24,20:22:08.000,83,11079692,14005,0,1679689327,13047.62648503,6.783306930003164,53584.96170144001
2023-03-24,20:22:09.000,83,11079575,13925,0,1679689328,13047.63995764999,6.564783900001203,53584.96868856
2023-03-24,20:22:10.000,83,11079634,13965,0,1679689329,13047.653430269995,6.353309999998601,53584.9477272
2023-03-24,20:22:11.000,83,11079669,13925,0,1679689330,13047.61974871999,6.170032620000711,53585.07349536
2023-03-24,20:22:12.000,83,11079623,13845,0,1679689331,13047.572594549994,6.036099149998336,53585.0874696
2023-03-24,20:22:13.000,83,11079615,13965,0,1679689332,13047.74100229999,5.796428729998297,53585.178302160006
2023-03-24,20:22:14.000,83,11079676,14005,0,1679689333,13047.74773861,5.718888299998071,53585.14336656
2023-03-24,20:22:15.000,83,11079661,13925,0,1679689334,13047.90267373999,5.676593520001916,53585.1922764
2023-03-24,20:22:16.000,83,11079596,14045,0,1679689335,13048.050872560001,5.54266004999954,53585.18528928
2023-03-24,20:22:17.000,83,11079731,13885,0,1679689336,13048.226016619992,5.59200396000233,53585.12939232001
2023-03-24,20:22:18.000,83,11079645,14205,0,1679689337,13048.360742819998,5.4157757100038,53585.108430960005
2023-03-24,20:22:19.000,83,11079619,14085,0,1679689338,13048.556095809989,5.359382670001651,53585.12240520001
2023-03-24,20:22:20.000,83,11079569,13965,0,1679689339,13048.73797617999,5.359382670001651,53585.16432792
2023-03-24,20:22:21.000,83,11079630,13925,0,1679689340,13048.75818510999,5.422824840003159,53585.09445672
2023-03-24,20:22:22.000,83,11079597,14005,0,1679689341,13048.89964761999,5.436923100001877,53585.18528928
2023-03-24,20:22:23.000,83,11079738,13965,0,1679689342,13049.08152798999,5.458070489999955,53585.19926352001
2023-03-24,20:22:24.000,83,11079442,14005,0,1679689343,13049.290353600001,5.599053090001689,53585.21323776
2023-03-24,20:22:25.000,83,11079584,14005,0,1679689344,13049.580014929998,5.676593520001916,53585.157340800004
2023-03-24,20:22:26.000,83,11079665,13925,0,1679689345,13049.98419353,5.725937430004706,53585.227212000005
2023-03-24,20:22:27.000,83,11079622,14005,0,1679689346,13050.381635819991,5.711839169998711,53585.30407032
2023-03-24,20:22:28.000,83,11079646,14005,0,1679689347,13050.799287039998,5.77528134000022,53585.35996728
2023-03-24,20:22:29.000,83,11079621,14005,0,1679689348,13051.29777397999,5.754133950002142,53585.3320188
2023-03-24,20:22:30.000,83,11079565,13845,0,1679689349,13051.715425199996,5.740035690003424,53585.52765816
2023-03-24,20:22:31.000,83,11079665,14125,0,1679689350,13052.166757969993,5.676593520001916,53585.5416324
2023-03-24,20:22:32.000,83,11079710,14045,0,1679689351,13052.40252882,5.535610920000181,53585.61849072
2023-03-24,20:22:33.000,83,11079548,14005,0,1679689352,13052.631563359995,5.521512660001463,53585.68836192
2023-03-24,20:22:34.000,83,11079624,13965,0,1679689353,13052.43621036999,5.683642650001275,53585.65342632001
2023-03-24,20:22:35.000,83,11079579,13925,0,1679689354,13052.160021659998,5.7682322100008605,53585.80714296
2023-03-24,20:22:36.000,83,11079623,14005,0,1679689355,13052.025295459993,5.831674380002369,53585.83509144
2023-03-24,20:22:37.000,83,11079646,14205,0,1679689356,13051.897305569997,467.7400158899982,53585.96085960001
2023-03-24,20:22:38.000,83,11079593,13805,0,1679689357,13051.621116859991,6.106590449999203,53586.02374368
2023-03-24,20:22:39.000,83,11079675,14005,0,1679689358,13051.580698999991,6.191180009998789,53586.04470504
2023-03-24,20:22:40.000,83,11079667,13845,0,1679689359,13051.58743531,6.388555650002672,53586.08662776001
2023-03-24,20:22:41.000,83,11079705,14245,0,1679689360,13051.573962689996,6.5013417299996945,53586.07265352
2023-03-24,20:22:42.000,83,11079568,14085,0,1679689361,13051.701952579991,6.564783900001203,53586.184447440006
2023-03-24,20:22:43.000,83,11079620,14125,0,1679689362,13051.816469849997,6.649373460000788,53586.21239592
2023-03-24,20:22:44.000,83,11079614,13925,0,1679689363,13051.917514499997,6.642324330001429,53586.26130576
2023-03-24,20:22:45.000,83,11079597,13805,0,1679689364,13051.957932359997,6.508390859999054,53586.26130576
2023-03-24,20:22:46.000,83,11079612,13965,0,1679689365,13051.957932359997,6.332162610000523,53586.44297088001
2023-03-24,20:22:47.000,83,11079551,13885,0,1679689366,13051.789524610002,6.2405239200015785,53586.44297088001
2023-03-24,20:22:48.000,83,11079615,13925,0,1679689367,13051.54028113999,6.254622180000297,53586.44297088001
2023-03-24,20:22:49.000,83,11079576,13845,0,1679689368,13050.853177520003,6.670520849998866,53586.44297088001
2023-03-24,20:22:50.000,83,11079629,13925,0,1679689369,13050.496153089996,468.91017147000093,53586.35912544
2023-03-24,20:22:51.000,83,11079697,13725,0,1679689370,13050.18628283,7.171009080004296,53586.45694512
2023-03-24,20:22:52.000,83,11079691,14005,0,1679689371,13050.051556629995,7.523465580001357,53586.56175192001
2023-03-24,20:22:53.000,83,11079678,14005,0,1679689372,13049.654114339988,7.932315120000567,53586.58970040001
2023-03-24,20:22:54.000,83,11079645,14045,0,1679689373,13048.387688059993,8.6654246399994,53586.63162312001
2023-03-24,20:22:55.000,83,11079592,13925,0,1679689374,13048.057608869996,8.869849410002644,53586.5547648
2023-03-24,20:22:56.000,83,11079703,13965,0,1679689375,13048.219280309997,8.919193319998158,53586.58271328
2023-03-24,20:22:57.000,83,11079633,13845,0,1679689376,13048.407896989993,8.996733749998384,53586.5547648
2023-03-24,20:22:58.000,83,11079645,14125,0,1679689377,13048.71776724999,9.010832010004378,53586.617648880005
2023-03-24,20:22:59.000,83,11079665,14205,0,1679689378,13049.00069226999,9.109519830002682,53586.59668752
2023-03-24,20:23:00.000,83,11079547,14085,0,1679689379,13049.559805999997,9.144765479999478,53586.64559736
2023-03-24,20:23:01.000,83,11079628,13845,0,1679689380,13049.835994709989,9.187060260002909,53586.666558720004
2023-03-24,20:23:02.000,83,11079638,13885,0,1679689381,13050.17954651999,9.18001113000355,53586.6945072
2023-03-24,20:23:03.000,83,11079672,13925,0,1679689382,13050.630879290002,9.17296200000419,53586.75040416
2023-03-24,20:23:04.000,83,11079585,13805,0,1679689383,13051.13610253999,8.95443897000223,53586.72944280001
2023-03-24,20:23:05.000,83,11079648,14005,0,1679689384,13051.553753759996,8.750014199998986,53586.74341704
2023-03-24,20:23:06.000,83,11079660,14005,0,1679689385,13051.863624019992,8.446901610004716,53586.82726248001
2023-03-24,20:23:07.000,83,11079669,13845,0,1679689386,13052.085922249993,8.228378580002754,53586.93206928
2023-03-24,20:23:08.000,83,11079662,14045,0,1679689387,13051.870360330002,7.8618238199996995,53586.98097912
2023-03-24,20:23:09.000,83,11079640,14045,0,1679689388,13051.52680852,7.67854644000181,53586.967004879996
2023-03-24,20:23:10.000,83,11079589,13885,0,1679689389,13051.270828739995,469.389512310001,53586.967004879996
2023-03-24,20:23:11.000,83,11079679,14045,0,1679689390,13051.095684679989,7.431826890002412,53587.022901840006
2023-03-24,20:23:12.000,83,11079584,14005,0,1679689391,13051.055266819989,7.361335590001545,53587.0787988
2023-03-24,20:23:13.000,83,11079594,14205,0,1679689392,13051.13610253999,7.149861689998943,53587.06482456001
2023-03-24,20:23:14.000,83,11079599,14125,0,1679689393,13051.21693825999,6.980682569999772,53587.04386320001
2023-03-24,20:23:15.000,83,11079635,13845,0,1679689394,13051.371873389995,6.99478082999849,53586.94604352001
2023-03-24,20:23:16.000,83,11079533,13845,0,1679689395,13051.54701745,6.853798230004031,53586.92508216001
2023-03-24,20:23:17.000,83,11079590,14045,0,1679689396,13051.769315680001,6.86084736000339,53587.14867
2023-03-24,20:23:18.000,83,11079662,13925,0,1679689397,13051.897305569997,6.81855257999996,53587.05085032
2023-03-24,20:23:19.000,83,11079616,14245,0,1679689398,13052.099394869998,6.931338660004258,53587.01591472001
2023-03-24,20:23:20.000,83,11079541,13925,0,1679689399,13052.308220479994,7.037075610001921,53586.98796624
2023-03-24,20:23:21.000,83,11079646,13925,0,1679689400,13052.058977009998,7.326089940004749,53586.98796624
2023-03-24,20:23:22.000,83,11079612,13925,0,1679689401,13051.856887709997,7.7560868700020364,53586.9390564
2023-03-24,20:23:23.000,83,11079641,13845,0,1679689402,13051.850151400002,7.9182168600018485,53586.967004879996
2023-03-24,20:23:24.000,83,11079596,14125,0,1679689403,13051.957932359997,8.045101200004865,53586.92508216001
2023-03-24,20:23:25.000,83,11079646,14045,0,1679689404,13052.112867489988,8.150838150002528,53586.97399200001
2023-03-24,20:23:26.000,83,11079509,14005,0,1679689405,13052.42273775,8.157887280001887,53586.96001776
2023-03-24,20:23:27.000,83,11079549,13845,0,1679689406,13052.671981219995,8.186083799999324,53587.09277304001
2023-03-24,20:23:28.000,83,11079654,14325,0,1679689407,13052.954906239996,8.207231190004677,53586.94604352001
2023-03-24,20:23:29.000,83,11079639,13845,0,1679689408,13053.042478269992,8.073297720002302,53586.89014656
2023-03-24,20:23:30.000,83,11079657,13965,0,1679689409,13053.291721739988,469.82655836999766,53586.96001776
2023-03-24,20:23:31.000,83,11079639,13885,0,1679689410,13053.386030079993,7.890020340004412,53586.81328824
2023-03-24,20:23:32.000,83,11079603,14165,0,1679689411,13053.648746169994,7.734939480003959,53587.04386320001
2023-03-24,20:23:33.000,83,11079698,13885,0,1679689412,13053.850835469995,7.6573990500037326,53587.071811680005
2023-03-24,20:23:34.000,83,11079598,14085,0,1679689413,13054.012506909996,7.615104270000302,53586.99495336001
2023-03-24,20:23:35.000,83,11079600,14165,0,1679689414,13054.140496799992,7.615104270000302,53586.98796624
2023-03-24,20:23:36.000,83,11079705,14085,0,1679689415,13054.228068830002,7.692644700000528,53587.001940480004
2023-03-24,20:23:37.000,83,11079609,14085,0,1679689416,13054.396476579997,7.819529040003545,53587.08578592
2023-03-24,20:23:38.000,83,11079617,13965,0,1679689417,13054.470575990003,8.045101200004865,53587.02988896
2023-03-24,20:23:39.000,83,11079635,13925,0,1679689418,13054.281959309992,8.094445110000379,53587.06482456001
2023-03-24,20:23:40.000,83,11079724,13645,0,1679689419,13054.281959309992,8.12969076000445,53587.120721520005
2023-03-24,20:23:41.000,83,11079604,14205,0,1679689420,13054.255014069997,8.242476840001473,53587.27443816
2023-03-24,20:23:42.000,83,11079592,14005,0,1679689421,13054.430158130002,8.418705090000003,53587.23251544001
2023-03-24,20:23:43.000,83,11079702,14045,0,1679689422,13054.618774809998,8.517392909998307,53587.18360560001
2023-03-24,20:23:44.000,83,11079649,13765,0,1679689423,13054.81412779999,8.72181768000155,53587.26046392001
2023-03-24,20:23:45.000,83,11079634,14045,0,1679689424,13054.87475458999,8.728866810000909,53587.26745104
2023-03-24,20:23:46.000,83,11079535,14045,0,1679689425,13054.90169983,8.616080730003887,53587.30937376001
2023-03-24,20:23:47.000,83,11079664,14045,0,1679689426,13054.77370993999,8.580835079999815,53587.44212904
2023-03-24,20:23:48.000,83,11079592,13965,0,1679689427,13054.578356949998,470.4257344200014,53587.43514192
2023-03-24,20:23:49.000,83,11079644,13845,0,1679689428,13054.02597953,8.49624552000023,53587.26745104
2023-03-24,20:23:50.000,83,11079619,14045,0,1679689429,13053.85757177999,8.524442039997666,53587.3932192
2023-03-24,20:23:51.000,83,11079654,14125,0,1679689430,13053.70263665,8.6654246399994,53587.47706464001
2023-03-24,20:23:52.000,83,11079823,13885,0,1679689431,13053.53422889999,8.67247376999876,53587.41418056
2023-03-24,20:23:53.000,83,11079692,13885,0,1679689432,13053.61506461999,8.651326380000683,53587.41418056
2023-03-24,20:23:54.000,83,11079605,13845,0,1679689433,13053.70263665,8.594933339998533,53587.42116768
2023-03-24,20:23:55.000,83,11079629,13885,0,1679689434,13053.85757177999,8.623129860003246,53587.525974480006
2023-03-24,20:23:56.000,83,11079582,14045,0,1679689435,13054.0057706,8.559687690001738,53587.49103888
2023-03-24,20:23:57.000,83,11079601,14045,0,1679689436,13054.140496799992,8.559687690001738,53587.44911616001
2023-03-24,20:23:58.000,83,11079691,13965,0,1679689437,13054.255014069997,8.552638560002379,53587.49103888
2023-03-24,20:23:59.000,83,11079549,14165,0,1679689438,13054.450367060002,8.587884209999174,53587.51200024
2023-03-24,20:24:00.000,83,11079618,13925,0,1679689439,13054.598565879998,8.601982469997893,53587.49103888
2023-03-24,20:24:01.000,83,11079645,14085,0,1679689440,13054.75350100999,8.644277250001323,53587.51898736001
2023-03-24,20:24:02.000,83,11079667,13845,0,1679689441,13054.847809349994,8.71476855000219,53587.525974480006
2023-03-24,20:24:03.000,83,11079702,13965,0,1679689442,13055.05663495999,8.799358110001776,53587.56789720001
2023-03-24,20:24:04.000,83,11079665,13965,0,1679689443,13055.130734369995,8.806407240001136,53587.574884320005
2023-03-24,20:24:05.000,83,11079621,13965,0,1679689444,13054.969062929995,8.961488100001588,53587.55392296
2023-03-24,20:24:06.000,83,11079641,13925,0,1679689445,13054.713083149989,9.17296200000419,53587.51200024
2023-03-24,20:24:07.000,83,11079587,14005,0,1679689446,13054.652456359989,471.2645808899979,53587.55392296
2023-03-24,20:24:08.000,83,11079618,14365,0,1679689447,13054.133760489996,9.687548490001063,53587.505013120004
2023-03-24,20:24:09.000,83,11079522,14125,0,1679689448,13053.79694498999,9.828531090002798,53587.56789720001
2023-03-24,20:24:10.000,83,11079652,14045,0,1679689449,13053.71610926999,9.687548490001063,53587.6028328
2023-03-24,20:24:11.000,83,11079725,13885,0,1679689450,13053.689164029995,9.595909800002119,53587.54693584001
2023-03-24,20:24:12.000,83,11079614,14005,0,1679689451,13053.85757177999,9.497221980003815,53587.7076396
2023-03-24,20:24:13.000,83,11079654,13965,0,1679689452,13053.90472595,9.391485029998876,53587.6028328
2023-03-24,20:24:14.000,83,11079625,14085,0,1679689453,13054.079870009991,9.31394459999865,53587.66571688001
2023-03-24,20:24:15.000,83,11079573,13845,0,1679689454,13054.02597953,9.1236180900014,53587.672704000004
2023-03-24,20:24:16.000,83,11079612,13965,0,1679689455,13054.066397390001,8.912144189998799,53587.791485040005
2023-03-24,20:24:17.000,83,11079618,13885,0,1679689456,13054.140496799992,470.7147487500042,53587.805459279996
2023-03-24,20:24:18.000,83,11079598,13965,0,1679689457,13054.079870009991,8.785259850003058,53587.79847216
2023-03-24,20:24:19.000,83,11079700,14005,0,1679689458,13054.012506909996,8.883947670001362,53587.791485040005
2023-03-24,20:24:20.000,83,11079648,14005,0,1679689459,13054.120287869991,8.919193319998158,53587.86834336
2023-03-24,20:24:21.000,83,11079585,13885,0,1679689460,13054.180914659992,8.926242450004793,53587.92424032
2023-03-24,20:24:22.000,83,11079631,13845,0,1679689461,13054.322377169992,8.95443897000223,53587.96616304
2023-03-24,20:24:23.000,83,11079627,13725,0,1679689462,13054.517730159998,9.010832010004378,53587.9871244
2023-03-24,20:24:24.000,83,11079573,13885,0,1679689463,13054.686137909994,9.053126790000533,53588.029047120006
2023-03-24,20:24:25.000,83,11079564,14085,0,1679689464,13054.989271859995,9.07427417999861,53587.9871244
2023-03-24,20:24:26.000,83,11079655,14005,0,1679689465,13055.305878430001,9.165912870004831,53588.10590544
2023-03-24,20:24:27.000,83,11079598,14085,0,1679689466,13055.629221310002,9.158863739998196,53588.16878952001
2023-03-24,20:24:28.000,83,11079639,13925,0,1679689467,13055.952564189989,9.144765479999478,53588.22468648
2023-03-24,20:24:29.000,83,11079652,13885,0,1679689468,13056.23548920999,9.137716350000119,53588.175776640004
2023-03-24,20:24:30.000,83,11079638,14005,0,1679689469,13056.504941610001,9.010832010004378,53588.1618024
2023-03-24,20:24:31.000,83,11079646,14045,0,1679689470,13056.646404120002,8.855751150003925,53588.32250616
2023-03-24,20:24:32.000,83,11079597,13845,0,1679689471,13056.42410589,8.834603759998572,53588.37840312
2023-03-24,20:24:33.000,83,11079667,13925,0,1679689472,13055.811101679988,8.778210720003699,53588.364428880006
2023-03-24,20:24:34.000,83,11079565,14245,0,1679689473,13055.433868319997,8.587884209999174,53588.39237736
2023-03-24,20:24:35.000,83,11079548,13925,0,1679689474,13055.0835802,8.566736820001097,53588.37840312
2023-03-24,20:24:36.000,83,11079576,13725,0,1679689475,13054.93538137999,8.552638560002379,53588.44827432
2023-03-24,20:24:37.000,83,11079658,14165,0,1679689476,13054.97579923999,8.432803349998721,53588.476222799996
2023-03-24,20:24:38.000,83,11079672,14005,0,1679689477,13055.070107579995,8.390508570002567,53588.56705536
2023-03-24,20:24:39.000,83,11079625,13565,0,1679689478,13055.191361159996,8.482147260001511,53588.56006824
2023-03-24,20:24:40.000,83,11079587,13845,0,1679689479,13055.278933189991,8.559687690001738,53588.57404248001
2023-03-24,20:24:41.000,83,11079607,13925,0,1679689480,13054.91517244999,9.060175919999892,53588.53910688
2023-03-24,20:24:42.000,83,11079665,14085,0,1679689481,13055.04316234,9.40558329000487,53588.748720480005
2023-03-24,20:24:43.000,83,11079526,14165,0,1679689482,13055.070107579995,9.75803979000193,53588.811604559996
2023-03-24,20:24:44.000,83,11079683,14125,0,1679689483,13055.285669500001,9.99066108000261,53588.76968184001
2023-03-24,20:24:45.000,83,11079672,14165,0,1679689484,13055.757211199998,10.145741940003063,53588.80461744
2023-03-24,20:24:46.000,83,11079640,13885,0,1679689485,13056.147917179995,10.22328237000329,53588.88147576
2023-03-24,20:24:47.000,83,11079683,13845,0,1679689486,13056.558832089991,472.12457474999974,53588.90942424001
2023-03-24,20:24:48.000,83,11079599,13885,0,1679689487,13056.841757109993,10.180987589999859,53589.02121816
2023-03-24,20:24:49.000,83,11079581,13925,0,1679689488,13057.185308919994,10.018857600000047,53589.05615376001
2023-03-24,20:24:50.000,83,11079624,13925,0,1679689489,13057.41434345999,9.891973260004306,53589.16794768
2023-03-24,20:24:51.000,83,11079592,13965,0,1679689490,13057.724213720001,9.666401100002986,53589.26576736
2023-03-24,20:24:52.000,83,11079643,13805,0,1679689491,13058.034083979997,9.384435899999517,53589.34262568001
2023-03-24,20:24:53.000,83,11079683,13805,0,1679689492,13058.135128629998,9.257551560003776,53589.36358704001
2023-03-24,20:24:54.000,83,11079622,13965,0,1679689493,13058.330481619989,8.912144189998799,53589.40550976
2023-03-24,20:24:55.000,83,11079642,14205,0,1679689494,13058.350690549989,470.72884701000294,53589.32865144
2023-03-24,20:24:56.000,83,11079613,14085,0,1679689495,13058.317008999999,8.54558943000302,53589.517303680004
2023-03-24,20:24:57.000,83,11079580,13965,0,1679689496,13058.256382209998,8.26362422999955,53589.48935520001
2023-03-24,20:24:58.000,83,11079658,14125,0,1679689497,13057.643378,8.157887280001887,53589.55223928
2023-03-24,20:24:59.000,83,11079662,14085,0,1679689498,13056.835020799997,8.101494239999738,53589.47538096
2023-03-24,20:25:00.000,83,11079549,14005,0,1679689499,13056.504941610001,8.016904680000152,53589.48236808
2023-03-24,20:25:01.000,83,11079668,13925,0,1679689500,13056.531886849996,7.9675607700046385,53589.46140672001
2023-03-24,20:25:02.000,83,11079620,14005,0,1679689501,13056.713767219997,8.023953809999512,53589.39153552001
2023-03-24,20:25:03.000,83,11079619,14045,0,1679689502,13056.956274379998,8.101494239999738,53589.35659992
2023-03-24,20:25:04.000,83,11079554,13885,0,1679689503,13056.28264338,8.700670290003472,53589.32166432001
2023-03-24,20:25:05.000,83,11079568,13965,0,1679689504,13055.912146329989,9.067225049999251,53589.230831760004
2023-03-24,20:25:06.000,83,11079659,14045,0,1679689505,13056.03339990999,9.31394459999865,53589.202883280006
2023-03-24,20:25:07.000,83,11079588,13965,0,1679689506,13056.430842199996,9.412632420004229,53589.230831760004
2023-03-24,20:25:08.000,83,11079608,13885,0,1679689507,13056.902383899993,9.525418500001251,53589.18890904
2023-03-24,20:25:09.000,83,11079573,14005,0,1679689508,13057.39413452999,9.624106319999555,53589.28672872
2023-03-24,20:25:10.000,83,11079601,13725,0,1679689509,13057.993666119997,9.602958930001478,53589.300702960005
2023-03-24,20:25:11.000,83,11079596,13925,0,1679689510,13058.55951616,9.5818115400034,53589.26576736
2023-03-24,20:25:12.000,83,11079607,14085,0,1679689511,13059.091684649997,9.567713280004682,53589.3146772
2023-03-24,20:25:13.000,83,11079602,13805,0,1679689512,13059.462181699993,9.433779810002306,53589.398522640004
2023-03-24,20:25:14.000,83,11079637,13925,0,1679689513,13059.67774362,9.320993729998008,53589.37756128
2023-03-24,20:25:15.000,83,11079672,14045,0,1679689514,13059.644062069994,9.30689546999929,53589.36358704001
2023-03-24,20:25:16.000,83,11079615,13885,0,1679689515,13059.75184302999,9.292797210000572,53589.370574160006
2023-03-24,20:25:17.000,83,11079634,13765,0,1679689516,13059.89330553999,9.384435899999517,53589.51031656001
2023-03-24,20:25:18.000,83,11079656,14005,0,1679689517,13060.04150436,9.454927200000384,53589.48236808
2023-03-24,20:25:19.000,83,11079613,13805,0,1679689518,13060.182966870001,9.440828940001666,53589.3845484
2023-03-24,20:25:20.000,83,11079620,14205,0,1679689519,13060.526518680002,9.335091990004003,53589.48236808
2023-03-24,20:25:21.000,83,11079798,13885,0,1679689520,13060.789234769989,9.165912870004831,53589.5242908
2023-03-24,20:25:22.000,83,11079597,14005,0,1679689521,13060.91048834999,9.031979400002456,53589.51031656001
2023-03-24,20:25:23.000,83,11079623,14125,0,1679689522,13061.13278657999,8.975586360000307,53589.587174880005
2023-03-24,20:25:24.000,83,11079628,13965,0,1679689523,13061.422447910001,8.778210720003699,53589.60813624001
2023-03-24,20:25:25.000,83,11079735,13965,0,1679689524,13061.698636619993,8.728866810000909,53589.65704608001
2023-03-24,20:25:26.000,83,11079634,13965,0,1679689525,13062.102815219994,8.742965069999627,53589.76884
2023-03-24,20:25:27.000,83,11079578,13845,0,1679689526,13062.426158099996,8.735915940000268,53589.77582712001
2023-03-24,20:25:28.000,83,11079624,13925,0,1679689527,13062.675401569992,8.750014199998986,53589.852685440004
2023-03-24,20:25:29.000,83,11079626,14005,0,1679689528,13062.944853970002,8.806407240001136,53589.88762104
2023-03-24,20:25:30.000,83,11079652,13805,0,1679689529,13063.160415889994,8.855751150003925,53589.94351800001
2023-03-24,20:25:31.000,83,11079674,14005,0,1679689530,13063.38945042999,8.94738984000287,53589.99941496
2023-03-24,20:25:32.000,83,11079548,13965,0,1679689531,13063.37597781,9.046077660001174,53590.03435056001
2023-03-24,20:25:33.000,83,11079672,14085,0,1679689532,13063.34903256999,8.989684619999025,53590.13217024001
2023-03-24,20:25:34.000,83,11079636,14205,0,1679689533,13063.382714119994,471.0601561200019,53590.19505432
2023-03-24,20:25:35.000,83,11079661,14245,0,1679689534,13062.682137880001,9.469025459999102,53590.2230028
2023-03-24,20:25:36.000,83,11079665,13885,0,1679689535,13061.563910420002,9.934268040000461,53590.257938400006
2023-03-24,20:25:37.000,83,11079574,14005,0,1679689536,13060.661244879993,10.103447159999632,53590.292874
2023-03-24,20:25:38.000,83,11079584,13885,0,1679689537,13060.465891890002,10.054103250004118,53590.31383536
2023-03-24,20:25:39.000,83,11079632,13885,0,1679689538,13060.614090709998,9.969513690004533,53590.27191264
2023-03-24,20:25:40.000,83,11079660,14085,0,1679689539,13060.95090620999,9.906071520003024,53590.292874
2023-03-24,20:25:41.000,83,11079540,13885,0,1679689540,13061.368557429996,9.76508892000129,53590.474539120005
2023-03-24,20:25:42.000,83,11079632,13965,0,1679689541,13061.765999720003,9.673450230002345,53590.46755200001
2023-03-24,20:25:43.000,83,11079626,13965,0,1679689542,13062.12976045999,9.595909800002119,53590.51646184001
2023-03-24,20:25:44.000,83,11079620,13885,0,1679689543,13062.50025751,9.53246763000061,53590.51646184001
2023-03-24,20:25:45.000,83,11079583,13885,0,1679689544,13062.890963489997,9.53951675999997,53590.56537168001
2023-03-24,20:25:46.000,83,11079585,14085,0,1679689545,13063.295142089999,9.560664149998047,53590.55838456
2023-03-24,20:25:47.000,83,11079630,14045,0,1679689546,13063.712793309991,9.433779810002306,53590.73306256001
2023-03-24,20:25:48.000,83,11079574,14205,0,1679689547,13064.076554049992,9.426730680002947,53590.85184360001
2023-03-24,20:25:49.000,83,11079643,13925,0,1679689548,13064.480732649994,9.34919025000272,53590.8867792
2023-03-24,20:25:50.000,83,11079588,14245,0,1679689549,13064.87143862999,9.35623938000208,53590.94267616
2023-03-24,20:25:51.000,83,11079586,14005,0,1679689550,13065.241935680002,9.34919025000272,53591.08241856
2023-03-24,20:25:52.000,83,11079538,14085,0,1679689551,13065.524860699988,9.271649820002494,53590.977611760005
2023-03-24,20:25:53.000,83,11079761,14045,0,1679689552,13065.78757678999,9.222305909999704,53591.1313284
2023-03-24,20:25:54.000,83,11079655,13965,0,1679689553,13066.00987501999,9.053126790000533,53591.20818672001
2023-03-24,20:25:55.000,83,11079597,14165,0,1679689554,13065.97619347,8.848702020004566,53591.25709656001
2023-03-24,20:25:56.000,83,11079646,13925,0,1679689555,13065.396870809993,8.940340710003511,53591.340942
2023-03-24,20:25:57.000,83,11079629,14005,0,1679689556,13064.64914039999,9.024930270003097,53591.45972304
2023-03-24,20:25:58.000,83,11079543,13885,0,1679689557,13063.914882609992,9.102470700003323,53591.48767152
2023-03-24,20:25:59.000,83,11079643,14085,0,1679689558,13063.42986828999,9.017881140003738,53591.49465864
2023-03-24,20:26:00.000,83,11079656,14325,0,1679689559,13063.30861470999,8.940340710003511,53591.46671016
2023-03-24,20:26:01.000,83,11079562,13805,0,1679689560,13063.295142089999,8.975586360000307,53591.47369728001
2023-03-24,20:26:02.000,83,11079600,13965,0,1679689561,13063.443340909995,8.961488100001588,53591.51562
2023-03-24,20:26:03.000,83,11079585,13885,0,1679689562,13063.53091293999,8.926242450004793,53591.57151696001
2023-03-24,20:26:04.000,83,11079625,14245,0,1679689563,13063.712793309991,8.869849410002644,53591.51562
2023-03-24,20:26:05.000,83,11079547,13845,0,1679689564,13064.083290360002,8.89804593000008,53591.63440104
2023-03-24,20:26:06.000,83,11079633,13805,0,1679689565,13064.379687999994,8.940340710003511,53591.6553624
2023-03-24,20:26:07.000,83,11079566,13965,0,1679689566,13064.75018504999,9.010832010004378,53591.67632376
2023-03-24,20:26:08.000,83,11079574,14005,0,1679689567,13065.066791619996,9.08132330999797,53591.70427224
2023-03-24,20:26:09.000,83,11079532,13965,0,1679689568,13065.491179149998,9.13066722000076,53591.70427224
2023-03-24,20:26:10.000,83,11079511,14045,0,1679689569,13065.881885129995,9.039028530001815,53591.73222072
2023-03-24,20:26:11.000,83,11079693,13885,0,1679689570,13066.326481589997,8.975586360000307,53591.77414344
2023-03-24,20:26:12.000,83,11079624,14045,0,1679689571,13066.636351849993,8.89804593000008,53591.816066160005
2023-03-24,20:26:13.000,83,11079632,14045,0,1679689572,13066.878859009994,8.72181768000155,53591.94183432
2023-03-24,20:26:14.000,83,11079603,14205,0,1679689573,13066.90580424999,8.735915940000268,53591.864976000004
2023-03-24,20:26:15.000,83,11079589,14245,0,1679689574,13066.440998860002,8.71476855000219,53591.885937360006
2023-03-24,20:26:16.000,83,11079643,13885,0,1679689575,13065.95598454,8.975586360000307,53591.92786008001
2023-03-24,20:26:17.000,83,11079594,14005,0,1679689576,13065.92903929999,9.003782879997743,53592.032666880004
2023-03-24,20:26:18.000,83,11079590,14045,0,1679689577,13066.124392289996,8.90509505999944,53592.081576720004
2023-03-24,20:26:19.000,83,11079610,13885,0,1679689578,13066.434262549992,8.827554629999213,53591.99773128
2023-03-24,20:26:20.000,83,11079667,14205,0,1679689579,13066.791286979998,8.785259850003058,53592.09555096001
2023-03-24,20:26:21.000,83,11079632,13765,0,1679689580,13067.08768461999,8.820505499999854,53592.13747368
2023-03-24,20:26:22.000,83,11079606,14245,0,1679689581,13067.35713702,8.728866810000909,53592.20734488
2023-03-24,20:26:23.000,83,11079662,14245,0,1679689582,13067.687216209997,8.735915940000268,53592.22830624
2023-03-24,20:26:24.000,83,11079605,13965,0,1679689583,13068.044240639989,8.820505499999854,53592.32612592
2023-03-24,20:26:25.000,83,11079607,14165,0,1679689584,13068.36758351999,8.735915940000268,53592.29119032001
2023-03-24,20:26:26.000,83,11079562,13885,0,1679689585,13068.650508539991,8.792308980002417,53592.40997136001
2023-03-24,20:26:27.000,83,11079610,14005,0,1679689586,13068.879543080002,8.679522899998119,53592.368048640004
2023-03-24,20:26:28.000,83,11079613,14165,0,1679689587,13069.122050239988,8.658375510000042,53592.52176528
2023-03-24,20:26:29.000,83,11079589,13965,0,1679689588,13069.34434846999,8.432803349998721,53592.50080392
2023-03-24,20:26:30.000,83,11079704,14085,0,1679689589,13069.310666919999,8.418705090000003,53592.584649360004
2023-03-24,20:26:31.000,83,11079674,14045,0,1679689590,13069.398238949994,8.355262919998495,53592.6335592
2023-03-24,20:26:32.000,83,11079673,14085,0,1679689591,13069.50601990999,8.425754219999362,53592.61958496
2023-03-24,20:26:33.000,83,11079578,14125,0,1679689592,13069.58685562999,8.390508570002567,53592.66150768
2023-03-24,20:26:34.000,83,11079620,14205,0,1679689593,13069.620537179995,8.348213789999136,53592.654520560005
2023-03-24,20:26:35.000,83,11079612,13885,0,1679689594,13069.782208619996,8.228378580002754,53592.703430400004
2023-03-24,20:26:36.000,83,11079628,13765,0,1679689595,13069.580119319995,8.298869880003622,53592.61958496
2023-03-24,20:26:37.000,83,11079740,13965,0,1679689596,13069.310666919999,8.348213789999136,53592.73137888
2023-03-24,20:26:38.000,83,11079664,14125,0,1679689597,13069.189413339998,8.376410310003848,53592.8082372
2023-03-24,20:26:39.000,83,11079646,13805,0,1679689598,13069.378030019994,8.362312049997854,53592.71041752
2023-03-24,20:26:40.000,83,11079667,13845,0,1679689599,13069.44539311999,8.425754219999362,53592.71740464001
2023-03-24,20:26:41.000,83,11079571,14245,0,1679689600,13069.73505445,8.453950740004075,53592.85015992
2023-03-24,20:26:42.000,83,11079580,14085,0,1679689601,13070.065133639997,8.573785950000456,53592.82919856
2023-03-24,20:26:43.000,83,11079666,14005,0,1679689602,13070.408685449998,8.700670290003472,53592.88509552001
2023-03-24,20:26:44.000,83,11079670,13805,0,1679689603,13070.550147959999,470.70769962000486,53592.940992480006
2023-03-24,20:26:45.000,83,11079648,13765,0,1679689604,13070.395212829993,8.890996800000721,53593.08073488001
2023-03-24,20:26:46.000,83,11079708,14245,0,1679689605,13070.260486630003,9.08132330999797,53592.99688944
2023-03-24,20:26:47.000,83,11079606,14085,0,1679689606,13070.489521169999,9.109519830002682,53593.09470912
2023-03-24,20:26:48.000,83,11079542,14005,0,1679689607,13070.779182499995,9.243453299997782,53593.06676064
2023-03-24,20:26:49.000,83,11079670,13925,0,1679689608,13071.237251580002,9.250502430004417,53593.157593200005
2023-03-24,20:26:50.000,83,11079613,14125,0,1679689609,13071.574067079993,9.285748080001213,53593.12964472001
2023-03-24,20:26:51.000,83,11079722,13925,0,1679689610,13072.018663539995,9.292797210000572,53593.23445152
2023-03-24,20:26:52.000,83,11079553,14045,0,1679689611,13072.315061180001,9.292797210000572,53593.33925832
2023-03-24,20:26:53.000,83,11079566,13845,0,1679689612,13072.355479040001,471.2152369800024,53593.33925832
2023-03-24,20:26:54.000,83,11079561,13845,0,1679689613,13072.422842139997,9.40558329000487,53593.444065120006
2023-03-24,20:26:55.000,83,11079611,14125,0,1679689614,13072.604722509997,9.36328851000144,53593.4021424
2023-03-24,20:26:56.000,83,11079612,13925,0,1679689615,13072.773130259993,9.35623938000208,53593.49996208
2023-03-24,20:26:57.000,83,11079619,14165,0,1679689616,13072.880911219989,9.384435899999517,53593.51393632001
2023-03-24,20:26:58.000,83,11079584,14045,0,1679689617,13073.197517789995,9.391485029998876,53593.590794640004
2023-03-24,20:26:59.000,83,11079691,14085,0,1679689618,13073.338980299995,9.419681550003588,53593.59778176
2023-03-24,20:27:00.000,83,11079607,13925,0,1679689619,13073.669059489992,9.384435899999517,53593.67464008
2023-03-24,20:27:01.000,83,11079651,13965,0,1679689620,13073.884621409998,9.257551560003776,53593.66765296
2023-03-24,20:27:02.000,83,11079663,14085,0,1679689621,13074.019347609988,9.271649820002494,53593.7165628
2023-03-24,20:27:03.000,83,11079715,13925,0,1679689622,13074.147337499999,9.285748080001213,53593.77245976001
2023-03-24,20:27:04.000,83,11079644,14085,0,1679689623,13074.356163109995,9.236404169998423,53593.7165628
2023-03-24,20:27:05.000,83,11079734,13925,0,1679689624,13074.517834549995,9.278698950001854,53593.72354992001
2023-03-24,20:27:06.000,83,11079587,13885,0,1679689625,13074.733396470001,9.299846339999931,53593.73752416
2023-03-24,20:27:07.000,83,11079630,14085,0,1679689626,13074.895067910002,9.391485029998876,53593.730537040006
2023-03-24,20:27:08.000,83,11079556,13965,0,1679689627,13075.198201859988,9.447878070001025,53593.758485520004
2023-03-24,20:27:09.000,83,11079576,14045,0,1679689628,13075.42050008999,9.553615019998688,53593.68162720001
2023-03-24,20:27:10.000,83,11079605,14005,0,1679689629,13075.858360239996,9.5818115400034,53593.84233096
2023-03-24,20:27:11.000,83,11079597,14085,0,1679689630,13076.094131090002,9.680499360001704,53593.77245976001
2023-03-24,20:27:12.000,83,11079605,13925,0,1679689631,13076.471364449993,471.64523390999966,53593.82136960001
2023-03-24,20:27:13.000,83,11079629,14165,0,1679689632,13076.814916259995,9.772138050000649,53593.779446880006
2023-03-24,20:27:14.000,83,11079608,14125,0,1679689633,13077.171940690001,9.687548490001063,53593.786434
2023-03-24,20:27:15.000,83,11079594,13965,0,1679689634,13077.461602019997,9.722794139997859,53593.84233096
2023-03-24,20:27:16.000,83,11079574,13925,0,1679689635,13077.717581799989,9.694597620000422,53593.7165628
2023-03-24,20:27:17.000,83,11079671,13845,0,1679689636,13077.93988002999,9.631155449998914,53593.84233096
2023-03-24,20:27:18.000,83,11079723,14165,0,1679689637,13078.175650879995,9.638204579998273,53593.84233096
2023-03-24,20:27:19.000,83,11079685,13925,0,1679689638,13078.317113389996,9.610008060000837,53593.898227920006
2023-03-24,20:27:20.000,83,11079603,13965,0,1679689639,13078.492257450001,9.53246763000061,53593.81438248
2023-03-24,20:27:21.000,83,11079657,14085,0,1679689640,13078.552884240002,9.525418500001251,53593.79342112
2023-03-24,20:27:22.000,83,11079649,14045,0,1679689641,13078.741500919998,9.574762410004041,53593.81438248
2023-03-24,20:27:23.000,83,11079546,14085,0,1679689642,13078.795391399988,9.53246763000061,53593.82136960001
2023-03-24,20:27:24.000,83,11079544,14405,0,1679689643,13078.916644979989,9.631155449998914,53593.90521504
2023-03-24,20:27:25.000,83,11079575,14165,0,1679689644,13079.024425939999,9.673450230002345,53593.877266560005
2023-03-24,20:27:26.000,83,11079664,13885,0,1679689645,13079.192833689995,9.786236309999367,53593.91220216
2023-03-24,20:27:27.000,83,11079625,13885,0,1679689646,13079.32755989,9.856727610000235,53593.947137760006
2023-03-24,20:27:28.000,83,11079574,13885,0,1679689647,13079.48249501999,9.983611950003251,53593.87027944001
2023-03-24,20:27:29.000,83,11079611,13965,0,1679689648,13079.576803359996,10.054103250004118,53593.88425368
2023-03-24,20:27:30.000,83,11079615,14045,0,1679689649,13079.765420039992,10.152791070002422,53593.83534384
2023-03-24,20:27:31.000,83,11079540,14005,0,1679689650,13079.873201000002,10.16688933000114,53593.82136960001
2023-03-24,20:27:32.000,83,11079695,13885,0,1679689651,13080.028136129993,10.244429760001367,53593.84233096
2023-03-24,20:27:33.000,83,11079559,13965,0,1679689652,13080.129180779993,10.230331500002649,53593.926176400004
2023-03-24,20:27:34.000,83,11079518,13885,0,1679689653,13080.162862329998,10.244429760001367,53593.84233096
2023-03-24,20:27:35.000,83,11079649,13885,0,1679689654,13080.196543879989,10.251478890000726,53593.88425368
2023-03-24,20:27:36.000,83,11079380,13965,0,1679689655,13079.960773029998,10.307871930002875,53593.80739536
2023-03-24,20:27:37.000,83,11079682,13805,0,1679689656,13079.839519449997,10.321970190001593,53593.79342112
2023-03-24,20:27:38.000,83,11079544,13805,0,1679689657,13079.711529560002,10.385412360003102,53593.72354992001
2023-03-24,20:27:39.000,83,11079609,13885,0,1679689658,13079.650902770001,10.505247569999483,53593.6466916
2023-03-24,20:27:40.000,83,11079687,14045,0,1679689659,13079.704793249992,10.491149310000765,53593.74451128
2023-03-24,20:27:41.000,83,11079592,13885,0,1679689660,13079.718265869997,10.603935389997787,53593.63970448
2023-03-24,20:27:42.000,83,11079637,13885,0,1679689661,13079.805837899992,10.547542350002914,53593.58380752001
2023-03-24,20:27:43.000,83,11079609,14165,0,1679689662,13079.920355169997,10.62508278000314,53593.611756000006
2023-03-24,20:27:44.000,83,11079631,14045,0,1679689663,13080.162862329998,10.653279300000577,53593.52092344
2023-03-24,20:27:45.000,83,11079645,14005,0,1679689664,13080.371687939994,10.709672340002726,53593.4021424
2023-03-24,20:27:46.000,83,11079525,14005,0,1679689665,13080.64787665,10.667377559999295,53593.48598784001
2023-03-24,20:27:47.000,83,11079542,14125,0,1679689666,13080.823020709991,10.695574080004008,53593.4720136
2023-03-24,20:27:48.000,83,11079559,14045,0,1679689667,13081.132890970002,472.59686646000046,53593.325284080005
2023-03-24,20:27:49.000,83,11079567,14005,0,1679689668,13081.361925509998,10.667377559999295,53593.45105224
2023-03-24,20:27:50.000,83,11079586,13805,0,1679689669,13081.503388019999,10.730819730000803,53593.3322712
2023-03-24,20:27:51.000,83,11079594,14005,0,1679689670,13081.61790528999,10.716721470002085,53593.38816816001
2023-03-24,20:27:52.000,83,11079399,14325,0,1679689671,13081.6246416,10.723770600001444,53593.325284080005
2023-03-24,20:27:53.000,83,11079749,13925,0,1679689672,13081.523596949999,10.815409290000389,53593.31829696001
2023-03-24,20:27:54.000,83,11079574,13965,0,1679689673,13081.368661819994,10.963441020001483,53593.36720680001
2023-03-24,20:27:55.000,83,11079576,14085,0,1679689674,13081.058791559997,11.153767529998731,53593.24143864
2023-03-24,20:27:56.000,83,11079603,14205,0,1679689675,13081.031846320002,11.372290560000692,53593.31829696001
2023-03-24,20:27:57.000,83,11079686,14005,0,1679689676,13080.836493329996,11.414585340004123,53593.29733560001
2023-03-24,20:27:58.000,83,11079637,13885,0,1679689677,13080.809548090001,11.569666200004576,53593.23445152
2023-03-24,20:27:59.000,83,11079546,14245,0,1679689678,13080.72871237,11.49212577000435,53593.23445152
2023-03-24,20:28:00.000,83,11079687,13805,0,1679689679,13080.60745879,11.478027509998356,53593.2624
2023-03-24,20:28:01.000,83,11079563,13965,0,1679689680,13080.432314729995,11.428683600002842,53593.16458032
2023-03-24,20:28:02.000,83,11079614,13885,0,1679689681,13080.115708159989,11.478027509998356,53593.14361896
2023-03-24,20:28:03.000,83,11079606,13885,0,1679689682,13079.940564099998,11.38638881999941,53593.17156744
2023-03-24,20:28:04.000,83,11079586,13925,0,1679689683,13079.758683729997,11.287701000001107,53593.04579928
2023-03-24,20:28:05.000,83,11079669,13925,0,1679689684,13079.812574210002,11.196062310002162,53593.04579928
2023-03-24,20:28:06.000,83,11079575,13885,0,1679689685,13079.832783140002,11.097374490003858,53593.13663184
2023-03-24,20:28:07.000,83,11079630,14085,0,1679689686,13079.846255759992,11.104423620003217,53593.087722000004
2023-03-24,20:28:08.000,83,11079557,14245,0,1679689687,13079.758683729997,11.104423620003217,53592.88509552001
2023-03-24,20:28:09.000,83,11079612,14125,0,1679689688,13079.893409930002,11.189013180002803,53592.89906976
2023-03-24,20:28:10.000,83,11079466,13965,0,1679689689,13080.001190889998,11.189013180002803,53592.892082640006
2023-03-24,20:28:11.000,83,11079633,14085,0,1679689690,13079.940564099998,11.39343794999877,53592.8082372
2023-03-24,20:28:12.000,83,11079593,14005,0,1679689691,13080.041608749998,11.506224030003068,53592.8082372
2023-03-24,20:28:13.000,83,11079565,13845,0,1679689692,13080.223489119999,11.717697929998394,53592.83618568
2023-03-24,20:28:14.000,83,11079635,13965,0,1679689693,13080.351479009994,11.79523835999862,53592.6684948
2023-03-24,20:28:15.000,83,11079635,14005,0,1679689694,13080.60745879,11.957368349998433,53592.724391760006
2023-03-24,20:28:16.000,83,11079591,13925,0,1679689695,13080.809548090001,12.063105300003372,53592.68246904
2023-03-24,20:28:17.000,83,11079595,14045,0,1679689696,13081.025110009992,12.12654747000488,53592.584649360004
2023-03-24,20:28:18.000,83,11079638,14125,0,1679689697,13081.281089789998,12.26048093999998,53592.4938168
2023-03-24,20:28:19.000,83,11079572,14125,0,1679689698,13081.53706956999,12.182940509999753,53592.44490696
2023-03-24,20:28:20.000,83,11079604,13925,0,1679689699,13081.8267309,474.10538028000155,53592.4239456
2023-03-24,20:28:21.000,83,11079612,14085,0,1679689700,13081.934511859996,12.232284420002543,53592.39599712
2023-03-24,20:28:22.000,83,11079566,14125,0,1679689701,13082.177019019997,474.0983311500022,53592.34708728
2023-03-24,20:28:23.000,83,11079545,14045,0,1679689702,13082.291536290002,12.147694860002957,53592.3540744
2023-03-24,20:28:24.000,83,11079609,14125,0,1679689703,13082.379108319998,12.112449209998886,53592.19337064001
2023-03-24,20:28:25.000,83,11079602,14045,0,1679689704,13082.581197619998,474.0137415900026,53592.24228048001
2023-03-24,20:28:26.000,83,11079556,14045,0,1679689705,13082.601406549999,12.07015443000273,53592.26324184001
2023-03-24,20:28:27.000,83,11079784,14045,0,1679689706,13082.547516069993,12.232284420002543,53592.032666880004
2023-03-24,20:28:28.000,83,11079562,14165,0,1679689707,13082.702451199999,12.119498339998245,53592.200357760004
2023-03-24,20:28:29.000,83,11079699,14245,0,1679689708,13082.749605369994,12.105400079999526,53592.13747368
2023-03-24,20:28:30.000,83,11079622,14165,0,1679689709,13082.78328692,12.20408789999783,53592.151447920005
2023-03-24,20:28:31.000,83,11079662,13845,0,1679689710,13082.742869059999,12.189989639999112,53592.11651232
2023-03-24,20:28:32.000,83,11079685,14085,0,1679689711,13082.850650019995,12.133596600004239,53591.97676992001
2023-03-24,20:28:33.000,83,11079717,13885,0,1679689712,13082.81696846999,12.147694860002957,53592.00471840001
2023-03-24,20:28:34.000,83,11079704,13805,0,1679689713,13082.951694669995,12.105400079999526,53591.885937360006
2023-03-24,20:28:35.000,83,11079595,13965,0,1679689714,13083.1066298,12.105400079999526,53591.92786008001
2023-03-24,20:28:36.000,83,11079652,13965,0,1679689715,13083.362609579992,12.041957909998018,53591.934847200006
2023-03-24,20:28:37.000,83,11079651,14085,0,1679689716,13083.450181610002,11.992614000002504,53591.7951048
2023-03-24,20:28:38.000,83,11079611,13925,0,1679689717,13083.645534599993,11.936220960000355,53591.76016920001
2023-03-24,20:28:39.000,83,11079638,13885,0,1679689718,13083.847623899994,11.908024440002919,53591.7252336
2023-03-24,20:28:40.000,83,11079591,14005,0,1679689719,13083.95540485999,473.9009555099983,53591.648375280005
2023-03-24,20:28:41.000,83,11079637,14045,0,1679689720,13084.11707629999,12.098350950000167,53591.550555600006
2023-03-24,20:28:42.000,83,11079633,13925,0,1679689721,13084.22485726,12.12654747000488,53591.53658136
2023-03-24,20:28:43.000,83,11079562,13925,0,1679689722,13084.272011429995,12.197038769998471,53591.51562
2023-03-24,20:28:44.000,83,11079502,14005,0,1679689723,13084.272011429995,12.267530069999339,53591.43876168
2023-03-24,20:28:45.000,83,11079649,14045,0,1679689724,13084.3865287,12.338021370000206,53591.48767152
2023-03-24,20:28:46.000,83,11079621,13845,0,1679689725,13084.312429289996,12.408512670001073,53591.340942
2023-03-24,20:28:47.000,83,11079571,13965,0,1679689726,13084.06318582,12.366217890004918,53591.28504504001
2023-03-24,20:28:48.000,83,11079552,14005,0,1679689727,13083.99582271999,12.295726590004051,53591.25709656001
2023-03-24,20:28:49.000,83,11079667,14045,0,1679689728,13083.948668549994,12.225235290003184,53591.12434128
2023-03-24,20:28:50.000,83,11079652,13885,0,1679689729,13083.95540485999,474.0842328900035,53591.096392800006
2023-03-24,20:28:51.000,83,11079613,14245,0,1679689730,13084.07665843999,12.056056170004013,53591.1313284
2023-03-24,20:28:52.000,83,11079715,13885,0,1679689731,13084.090131059995,11.971466610004427,53591.13831552001
2023-03-24,20:28:53.000,83,11079607,13925,0,1679689732,13084.09686736999,11.79523835999862,53591.16626400001
2023-03-24,20:28:54.000,83,11079576,14165,0,1679689733,13083.99582271999,11.80228748999798,53591.0614572
2023-03-24,20:28:55.000,83,11079650,14045,0,1679689734,13083.95540485999,11.79523835999862,53590.91472768
2023-03-24,20:28:56.000,83,11079648,14085,0,1679689735,13083.91498699999,11.809336620004615,53590.879792080006
2023-03-24,20:28:57.000,83,11079668,14005,0,1679689736,13083.793733419989,11.85163140000077,53590.75402392001
2023-03-24,20:28:58.000,83,11079609,13925,0,1679689737,13083.921723309999,11.978515740003786,53590.75402392001
2023-03-24,20:28:59.000,83,11079568,13885,0,1679689738,13083.962141169999,12.133596600004239,53590.62126864
2023-03-24,20:29:00.000,83,11079698,13805,0,1679689739,13084.12381261,12.25343181000062,53590.62126864
2023-03-24,20:29:01.000,83,11079706,14205,0,1679689740,13084.27874773999,12.323923110001488,53590.65620424
2023-03-24,20:29:02.000,83,11079761,13925,0,1679689741,13084.33937452999,12.450807450004504,53590.523448960004
2023-03-24,20:29:03.000,83,11079572,14005,0,1679689742,13084.534727519997,12.500151360000018,53590.425629280006
2023-03-24,20:29:04.000,83,11079588,14005,0,1679689743,13084.682926339992,12.52834788000473,53590.41165504
2023-03-24,20:29:05.000,83,11079562,14045,0,1679689744,13084.783970989993,12.521298749998095,53590.306848240005
2023-03-24,20:29:06.000,83,11079592,13925,0,1679689745,13084.945642429993,12.514249619998736,53590.27889976001
2023-03-24,20:29:07.000,83,11079618,14005,0,1679689746,13085.013005529989,12.387365280002996,53590.21601568
2023-03-24,20:29:08.000,83,11079548,13925,0,1679689747,13085.066896009994,12.30277572000341,53590.139157360005
2023-03-24,20:29:09.000,83,11079536,14165,0,1679689748,13085.13425910999,12.168842250001035,53590.139157360005
2023-03-24,20:29:10.000,83,11079598,14205,0,1679689749,13084.972587669989,12.175891380000394,53590.06229904001
2023-03-24,20:29:11.000,83,11079557,13925,0,1679689750,13084.682926339992,12.133596600004239,53590.09723464
2023-03-24,20:29:12.000,83,11079538,14045,0,1679689751,13084.272011429995,12.168842250001035,53589.99941496
2023-03-24,20:29:13.000,83,11079665,14165,0,1679689752,13083.968877479994,12.175891380000394,53589.91556952001
2023-03-24,20:29:14.000,83,11079659,14125,0,1679689753,13083.780260799998,12.246382680001261,53589.83172408
2023-03-24,20:29:15.000,83,11079577,13925,0,1679689754,13083.531017330002,12.323923110001488,53589.65704608001
2023-03-24,20:29:16.000,83,11079603,13925,0,1679689755,13083.483863159992,12.295726590004051,53589.71993016
2023-03-24,20:29:17.000,83,11079654,14245,0,1679689756,13083.443445299992,12.352119629998924,53589.57320064
2023-03-24,20:29:18.000,83,11079623,14045,0,1679689757,13083.248092310001,12.53539701000409,53589.53127792001
2023-03-24,20:29:19.000,83,11079833,14125,0,1679689758,13083.234619689996,12.605888309997681,53589.398522640004
2023-03-24,20:29:20.000,83,11079518,14005,0,1679689759,13083.322191719992,12.570642660000885,53589.24480600001
2023-03-24,20:29:21.000,83,11079575,13925,0,1679689760,13083.349136960001,12.563593530001526,53589.23781888
2023-03-24,20:29:22.000,83,11079650,14045,0,1679689761,13083.531017330002,12.514249619998736,53589.11205072
2023-03-24,20:29:23.000,83,11079586,13885,0,1679689762,13083.578171499998,12.457856580003863,53589.16096056
2023-03-24,20:29:24.000,83,11079581,13885,0,1679689763,13083.753315559989,12.464905710003222,53588.99326968
2023-03-24,20:29:25.000,83,11079469,13885,0,1679689764,13083.901514379999,12.366217890004918,53588.965321200005
2023-03-24,20:29:26.000,83,11079606,14125,0,1679689765,13084.02276796,12.323923110001488,53588.9303856
2023-03-24,20:29:27.000,83,11079483,13925,0,1679689766,13084.069922129995,12.281628329998057,53588.85352728
2023-03-24,20:29:28.000,83,11079620,14045,0,1679689767,13084.069922129995,474.16882245000306,53588.76269472
2023-03-24,20:29:29.000,83,11079507,14045,0,1679689768,13084.01603164999,12.140645730003598,53588.77666896
2023-03-24,20:29:30.000,83,11079605,13925,0,1679689769,13083.874569139989,12.154743990002316,53588.72077200001
2023-03-24,20:29:31.000,83,11079635,13805,0,1679689770,13083.692688769988,12.154743990002316,53588.63692656
2023-03-24,20:29:32.000,83,11079656,13885,0,1679689771,13083.504072089992,12.20408789999783,53588.60199096001
2023-03-24,20:29:33.000,83,11079578,13965,0,1679689772,13083.261564929991,12.267530069999339,53588.532119760006
2023-03-24,20:29:34.000,83,11079455,13965,0,1679689773,13082.97863990999,12.380316150003637,53588.413338720005
2023-03-24,20:29:35.000,83,11079623,13845,0,1679689774,13082.83717739999,12.542446140003449,53588.37840312
2023-03-24,20:29:36.000,83,11079515,14125,0,1679689775,13082.71592381999,12.605888309997681,53588.32949328
2023-03-24,20:29:37.000,83,11079603,13965,0,1679689776,13082.69571488999,12.66228134999983,53588.21769936001
2023-03-24,20:29:38.000,83,11079588,14125,0,1679689777,13082.702451199999,12.789165690002847,53588.11289256
2023-03-24,20:29:39.000,83,11079632,14165,0,1679689778,13082.73613274999,12.84555872999772,53588.0569956
2023-03-24,20:29:40.000,83,11079567,14125,0,1679689779,13082.87759525999,12.923099159997946,53588.04302136
2023-03-24,20:29:41.000,83,11079579,14245,0,1679689780,13083.052739319995,12.93719742000394,53587.959175920005
2023-03-24,20:29:42.000,83,11079578,14125,0,1679689781,13083.113366109996,12.916050029998587,53587.910266080005
2023-03-24,20:29:43.000,83,11079580,13965,0,1679689782,13083.173992899996,12.83850959999836,53587.89629184
2023-03-24,20:29:44.000,83,11079576,13685,0,1679689783,13083.093157179996,12.739821780000057,53587.64475552001
2023-03-24,20:29:45.000,83,11079653,13925,0,1679689784,13083.113366109996,12.725723520001338,53587.693665360006
2023-03-24,20:29:46.000,83,11079545,14005,0,1679689785,13082.88433157,12.66228134999983,53587.693665360006
2023-03-24,20:29:47.000,83,11079661,14005,0,1679689786,13082.77655060999,12.619986570003675,53587.6028328
2023-03-24,20:29:48.000,83,11079625,13965,0,1679689787,13082.520570829998,12.598839179998322,53587.505013120004
2023-03-24,20:29:49.000,83,11079601,13885,0,1679689788,13082.419526179998,12.605888309997681,53587.574884320005
2023-03-24,20:29:50.000,83,11079617,13725,0,1679689789,13082.055765439996,12.605888309997681,53587.40020632001
2023-03-24,20:29:51.000,83,11079512,14205,0,1679689790,13081.61790528999,12.704576130003261,53587.288412400005
2023-03-24,20:29:52.000,83,11079603,13845,0,1679689791,13081.530333259994,12.683428739997908,53587.21155408001
2023-03-24,20:29:53.000,83,11079638,14085,0,1679689792,13081.328243959993,12.76801830000477,53587.18360560001
2023-03-24,20:29:54.000,83,11079539,13965,0,1679689793,13081.375398129989,12.803263950001565,53587.02988896
2023-03-24,20:29:55.000,83,11079577,13885,0,1679689794,13081.429288609994,12.782116560003487,53587.08578592
2023-03-24,20:29:56.000,83,11079584,13845,0,1679689795,13081.53706956999,12.732772650000697,53586.98796624
2023-03-24,20:29:57.000,83,11079546,13805,0,1679689796,13081.671795769995,12.732772650000697,53586.96001776
2023-03-24,20:29:58.000,83,11079571,13965,0,1679689797,13081.752631489995,12.746870909999416,53586.87617232001
2023-03-24,20:29:59.000,83,11079591,14045,0,1679689798,13081.79978565999,12.598839179998322,53586.785339760005
2023-03-24,20:30:00.000,83,11079528,13805,0,1679689799,13081.8267309,12.612937440004316,53586.74341704
2023-03-24,20:30:01.000,83,11079521,14165,0,1679689800,13081.712213629995,12.605888309997681,53586.70848144001
2023-03-24,20:30:02.000,83,11079636,13965,0,1679689801,13081.570751119994,12.619986570003675,53586.624636
2023-03-24,20:30:03.000,83,11079571,14165,0,1679689802,13081.442761229999,12.641133960001753,53586.624636
2023-03-24,20:30:04.000,83,11079588,13925,0,1679689803,13081.233935619988,12.725723520001338,53586.58970040001
2023-03-24,20:30:05.000,83,11079579,14165,0,1679689804,13081.112682040002,12.697527000003902,53586.63162312001
2023-03-24,20:30:06.000,83,11079529,13965,0,1679689805,13080.910592740001,12.732772650000697,53586.52681632
2023-03-24,20:30:07.000,83,11079634,13725,0,1679689806,13080.472732589995,12.84555872999772,53586.27528000001
2023-03-24,20:30:08.000,83,11079633,13965,0,1679689807,13080.38516056,12.852607860004355,53586.37309968001
2023-03-24,20:30:09.000,83,11079598,14085,0,1679689808,13080.102235539998,12.909000899999228,53586.26829288
2023-03-24,20:30:10.000,83,11079634,14165,0,1679689809,13079.866464689992,13.000639589998173,53586.14951184
2023-03-24,20:30:11.000,83,11079660,13965,0,1679689810,13079.852992070002,13.06408175999968,53586.114576240005
2023-03-24,20:30:12.000,83,11079559,14085,0,1679689811,13079.826046829992,13.049983500000963,53585.96085960001
2023-03-24,20:30:13.000,83,11079554,13965,0,1679689812,13079.792365280002,12.93719742000394,53585.87002704001
2023-03-24,20:30:14.000,83,11079540,13925,0,1679689813,13080.001190889998,12.89490264000051,53585.88400128
2023-03-24,20:30:15.000,83,11079630,13965,0,1679689814,13080.156126019989,12.71162526000262,53585.87002704001
2023-03-24,20:30:16.000,83,11079562,14005,0,1679689815,13080.32453377,474.5565246000042,53585.828104320004
2023-03-24,20:30:17.000,83,11079704,14005,0,1679689816,13080.48620521,12.471954840002581,53585.660413440004
2023-03-24,20:30:18.000,83,11079609,13885,0,1679689817,13080.54009568999,12.330972240000847,53585.65342632001
2023-03-24,20:30:19.000,83,11079553,14245,0,1679689818,13080.60072247999,12.161793120001676,53585.56958088
2023-03-24,20:30:20.000,83,11079579,14245,0,1679689819,13080.614195099995,12.084252690001449,53585.5416324
2023-03-24,20:30:21.000,83,11079643,13845,0,1679689820,13080.40536949,11.971466610004427,53585.63246496001
2023-03-24,20:30:22.000,83,11079625,14005,0,1679689821,13079.947300409993,11.971466610004427,53585.42285136
2023-03-24,20:30:23.000,83,11079583,13885,0,1679689822,13079.415131919995,11.837533140002051,53585.345993040006
2023-03-24,20:30:24.000,83,11079604,14125,0,1679689823,13079.004217009999,11.879827919998206,53585.29009608001
2023-03-24,20:30:25.000,83,11079653,14125,0,1679689824,13078.600038409997,11.830484010002692,53585.1922764
2023-03-24,20:30:26.000,83,11079595,13925,0,1679689825,13078.371003870001,11.809336620004615,53585.12939232001
2023-03-24,20:30:27.000,83,11079634,13925,0,1679689826,13078.22280504999,11.774090970000543,53585.04554688
2023-03-24,20:30:28.000,83,11079531,14205,0,1679689827,13078.135233019995,11.79523835999862,53585.03157264001
2023-03-24,20:30:29.000,83,11079654,14165,0,1679689828,13078.175650879995,11.865729659999488,53584.83593328001
2023-03-24,20:30:30.000,83,11079655,14085,0,1679689829,13078.24975029,11.823434880003333,53584.773049200005
2023-03-24,20:30:31.000,83,11079696,14045,0,1679689830,13078.445103279992,11.8939261800042,53584.75208784
2023-03-24,20:30:32.000,83,11079607,14125,0,1679689831,13078.586565789992,11.90097531000356,53584.61234544
2023-03-24,20:30:33.000,83,11079526,14005,0,1679689832,13078.822336639998,11.957368349998433,53584.62631968001
2023-03-24,20:30:34.000,83,11079538,14125,0,1679689833,13079.004217009999,11.858680530000129,53584.47959016001
2023-03-24,20:30:35.000,83,11079536,14045,0,1679689834,13079.20630631,11.830484010002692,53584.39574472
2023-03-24,20:30:36.000,83,11079551,13925,0,1679689835,13079.495967639996,11.759992710001825,53584.44465456
2023-03-24,20:30:37.000,83,11079596,14125,0,1679689836,13079.623957529991,11.696550540000317,53584.45862880001
2023-03-24,20:30:38.000,83,11079523,14205,0,1679689837,13079.785628969992,11.62605923999945,53584.388757600005
2023-03-24,20:30:39.000,83,11079558,14085,0,1679689838,13079.792365280002,11.499174900003709,53584.22805384
2023-03-24,20:30:40.000,83,11079580,14245,0,1679689839,13080.021399819998,11.358192300001974,53584.29792504
2023-03-24,20:30:41.000,83,11079576,13845,0,1679689840,13080.162862329998,11.25950448000367,53584.353822
2023-03-24,20:30:42.000,83,11079586,13965,0,1679689841,13080.129180779993,11.139669270000013,53584.30491216
2023-03-24,20:30:43.000,83,11079535,14085,0,1679689842,13080.129180779993,10.977539280000201,53584.20709248
2023-03-24,20:30:44.000,83,11079595,14045,0,1679689843,13080.122444469998,10.843605809997825,53584.19311824001
2023-03-24,20:30:45.000,83,11079640,13885,0,1679689844,13080.075290299988,10.6321319100025,53584.221066720005
2023-03-24,20:30:46.000,83,11079610,13925,0,1679689845,13080.108971849993,10.526394960004836,53584.20709248
2023-03-24,20:30:47.000,83,11079542,13885,0,1679689846,13080.041608749998,10.35721583999839,53584.19311824001
2023-03-24,20:30:48.000,83,11079574,14285,0,1679689847,13079.974245650003,10.321970190001593,53584.13023416
2023-03-24,20:30:49.000,83,11079577,13885,0,1679689848,13079.772156350002,10.272626279998804,53584.01145312
2023-03-24,20:30:50.000,83,11079481,14005,0,1679689849,13079.36797775,10.244429760001367,53584.06735008
2023-03-24,20:30:51.000,83,11079569,14245,0,1679689850,13078.916644979989,10.272626279998804,53583.96254328
2023-03-24,20:30:52.000,83,11079590,13965,0,1679689851,13078.694346750002,10.251478890000726,53583.89267208
2023-03-24,20:30:53.000,83,11079620,14245,0,1679689852,13078.606774719992,10.209184110004571,53584.09529856001
2023-03-24,20:30:54.000,83,11079442,14045,0,1679689853,13078.431630660001,10.279675409998163,53583.87869784001
2023-03-24,20:30:55.000,83,11079636,14045,0,1679689854,13078.357531249996,10.364264969997748,53583.815813760004
2023-03-24,20:30:56.000,83,11079583,14005,0,1679689855,13078.364267559991,10.371314100004383,53583.80183952
2023-03-24,20:30:57.000,83,11079565,13885,0,1679689856,13078.397949109996,10.484100180001406,53583.73895544001
2023-03-24,20:30:58.000,83,11079652,14045,0,1679689857,13078.472048520001,10.547542350002914,53583.59222592001
2023-03-24,20:30:59.000,83,11079621,13965,0,1679689858,13078.566356859992,10.540493220003555,53583.57825168
2023-03-24,20:31:00.000,83,11079549,13805,0,1679689859,13078.761709849998,10.533444090004195,53583.5153676
2023-03-24,20:31:01.000,83,11079519,14045,0,1679689860,13079.044634869999,10.540493220003555,53583.49440624001
2023-03-24,20:31:02.000,83,11079500,14245,0,1679689861,13079.28714203,10.519345829998201,53583.46645776
2023-03-24,20:31:03.000,83,11079835,13885,0,1679689862,13079.590275980001,10.484100180001406,53583.36863808
2023-03-24,20:31:04.000,83,11079637,14085,0,1679689863,13079.812574210002,10.498198440000124,53583.284792640006
2023-03-24,20:31:05.000,83,11079548,14165,0,1679689864,13080.102235539998,10.378363230003743,53583.263831280005
2023-03-24,20:31:06.000,83,11079572,13885,0,1679689865,13080.36495163,10.293773670004157,53583.284792640006
2023-03-24,20:31:07.000,83,11079554,13965,0,1679689866,13080.58724986,10.237380630002008,53583.29177976
2023-03-24,20:31:08.000,83,11079603,14085,0,1679689867,13080.76913023,10.075250640002196,53583.34767672
2023-03-24,20:31:09.000,83,11079603,14005,0,1679689868,13080.836493329996,9.969513690004533,53583.29177976
2023-03-24,20:31:10.000,83,11079477,14165,0,1679689869,13080.51988675999,9.736892400003853,53583.2708184
2023-03-24,20:31:11.000,83,11079616,13925,0,1679689870,13080.32453377,9.602958930001478,53583.263831280005
2023-03-24,20:31:12.000,83,11079654,13965,0,1679689871,13079.940564099998,9.645253710004908,53583.15203736
2023-03-24,20:31:13.000,83,11079520,14165,0,1679689872,13079.415131919995,9.426730680002947,53583.214921440005
2023-03-24,20:31:14.000,83,11079596,13845,0,1679689873,13078.822336639998,9.398534159998235,53583.19396008
2023-03-24,20:31:15.000,83,11079582,14205,0,1679689874,13078.465312209992,9.264600690003135,53583.01928208001
2023-03-24,20:31:16.000,83,11079601,13885,0,1679689875,13078.404685419991,9.335091990004003,53583.08915328001
2023-03-24,20:31:17.000,83,11079670,13885,0,1679689876,13078.364267559991,9.384435899999517,53583.0612048
2023-03-24,20:31:18.000,83,11079602,13925,0,1679689877,13078.404685419991,9.518369370001892,53583.01229496
2023-03-24,20:31:19.000,83,11079582,13965,0,1679689878,13078.492257450001,9.666401100002986,53582.998320720006
2023-03-24,20:31:20.000,83,11079394,13965,0,1679689879,13078.600038409997,9.955415429998538,53582.90748816
2023-03-24,20:31:21.000,83,11079674,14245,0,1679689880,13078.680874129997,10.103447159999632,53582.879539680005
2023-03-24,20:31:22.000,83,11079627,13965,0,1679689881,13078.849281879993,10.209184110004571,53583.00530784
2023-03-24,20:31:23.000,83,11079610,13925,0,1679689882,13079.091789039994,10.35721583999839,53582.87255256001
2023-03-24,20:31:24.000,83,11079626,14005,0,1679689883,13079.40839561,10.427707139999256,53582.86556544
2023-03-24,20:31:25.000,83,11079509,13965,0,1679689884,13079.698056939997,10.441805399997975,53582.89351392
2023-03-24,20:31:26.000,83,11079590,13845,0,1679689885,13080.115708159989,10.484100180001406,53583.03325632
2023-03-24,20:31:27.000,83,11079504,14125,0,1679689886,13080.41884210999,10.385412360003102,53583.08915328001
2023-03-24,20:31:28.000,83,11079560,14005,0,1679689887,13080.755657609996,10.258528020000085,53583.07517904
2023-03-24,20:31:29.000,83,11079557,14245,0,1679689888,13080.910592740001,10.1739384600005,53583.0612048
2023-03-24,20:31:30.000,83,11079598,13925,0,1679689889,13080.971219530002,471.92719911000313,53583.12408888
2023-03-24,20:31:31.000,83,11079509,14085,0,1679689890,13081.031846320002,9.884924129997671,53583.22190856
2023-03-24,20:31:32.000,83,11079545,13965,0,1679689891,13081.011637390002,9.842629350001516,53583.15902448001
2023-03-24,20:31:33.000,83,11079571,14045,0,1679689892,13081.031846320002,9.81443283000408,53583.284792640006
2023-03-24,20:31:34.000,83,11079606,14125,0,1679689893,13080.991428460002,9.76508892000129,53583.31972824
2023-03-24,20:31:35.000,83,11079612,14205,0,1679689894,13080.998164769997,9.694597620000422,53583.25684416001
2023-03-24,20:31:36.000,83,11079483,14205,0,1679689895,13080.775866539996,9.821481960003439,53583.36863808
2023-03-24,20:31:37.000,83,11079406,14085,0,1679689896,13080.371687939994,9.884924129997671,53583.40357368001
2023-03-24,20:31:38.000,83,11079618,13965,0,1679689897,13080.189807569994,9.99066108000261,53583.214921440005
2023-03-24,20:31:39.000,83,11079558,14085,0,1679689898,13080.290852219994,10.11754541999835,53583.312741120004
2023-03-24,20:31:40.000,83,11079644,13885,0,1679689899,13080.58051354999,10.209184110004571,53583.39658656
2023-03-24,20:31:41.000,83,11079525,14165,0,1679689900,13080.829757020001,10.300822800003516,53583.4105608
2023-03-24,20:31:42.000,83,11079594,13965,0,1679689901,13081.119418349997,10.413608880000538,53583.41754792
2023-03-24,20:31:43.000,83,11079664,14125,0,1679689902,13081.213726689988,10.441805399997975,53583.49440624001
2023-03-24,20:31:44.000,83,11079534,14005,0,1679689903,13081.51686063999,10.434756269998616,53583.431522160005
2023-03-24,20:31:45.000,83,11079578,14045,0,1679689904,13081.61790528999,10.385412360003102,53583.46645776
2023-03-24,20:31:46.000,83,11079592,13925,0,1679689905,13081.80652197,10.314921060002234,53583.47344488001
2023-03-24,20:31:47.000,83,11079608,14085,0,1679689906,13081.98840234,10.35016670999903,53583.60620016
2023-03-24,20:31:48.000,83,11079598,13965,0,1679689907,13082.170282710002,10.272626279998804,53583.73895544001
2023-03-24,20:31:49.000,83,11079608,14085,0,1679689908,13082.096183299996,10.272626279998804,53583.77389104
2023-03-24,20:31:50.000,83,11079567,14165,0,1679689909,13082.089446990001,10.293773670004157,53583.815813760004
2023-03-24,20:31:51.000,83,11079680,14125,0,1679689910,13082.042292819991,10.329019320000953,53583.85773648001
2023-03-24,20:31:52.000,83,11079525,14045,0,1679689911,13081.974929719996,10.307871930002875,53583.90664632001
2023-03-24,20:31:53.000,83,11079432,13965,0,1679689912,13081.88735769,10.329019320000953,53583.983504640004
2023-03-24,20:31:54.000,83,11079628,14245,0,1679689913,13081.75936779999,10.371314100004383,53584.08132432
2023-03-24,20:31:55.000,83,11079541,13925,0,1679689914,13081.59769635999,10.371314100004383,53584.02542736001
2023-03-24,20:31:56.000,83,11079547,14045,0,1679689915,13081.611168979995,10.455903660003969,53584.01844024
2023-03-24,20:31:57.000,83,11079516,14005,0,1679689916,13081.60443267,10.470001920002687,53584.06036296
2023-03-24,20:31:58.000,83,11079579,14005,0,1679689917,13081.570751119994,10.533444090004195,53584.07433720001
2023-03-24,20:31:59.000,83,11079582,13885,0,1679689918,13081.483179089999,10.484100180001406,53584.08831144
2023-03-24,20:32:00.000,83,11079499,13645,0,1679689919,13081.651586839995,10.533444090004195,53584.08831144
2023-03-24,20:32:01.000,83,11079570,14045,0,1679689920,13081.671795769995,10.561640610001632,53583.96254328
2023-03-24,20:32:02.000,83,11079612,14005,0,1679689921,13081.78631304,10.589837129999069,53584.12324704001
2023-03-24,20:32:03.000,83,11079574,14125,0,1679689922,13081.94798448,10.540493220003555,53584.08132432
2023-03-24,20:32:04.000,83,11079643,14085,0,1679689923,13082.082710679992,10.568689740000991,53584.08132432
2023-03-24,20:32:05.000,83,11079593,14245,0,1679689924,13082.190491640002,10.610984520004422,53584.09529856001
2023-03-24,20:32:06.000,83,11079546,14085,0,1679689925,13082.271327360002,10.540493220003555,53584.13722128
2023-03-24,20:32:07.000,83,11079651,13965,0,1679689926,13082.325217839993,10.596886259998428,53584.179144
2023-03-24,20:32:08.000,83,11079524,14205,0,1679689927,13082.298272599997,10.589837129999069,53584.13023416
2023-03-24,20:32:09.000,83,11079657,14045,0,1679689928,13082.325217839993,10.610984520004422,53584.08831144
2023-03-24,20:32:10.000,83,11079561,14005,0,1679689929,13082.379108319998,10.702623210003367,53584.16516976001
2023-03-24,20:32:11.000,83,11079562,14085,0,1679689930,13082.500361899998,10.681475819998013,53584.221066720005
2023-03-24,20:32:12.000,83,11079571,13925,0,1679689931,13082.480152969998,10.716721470002085,53584.179144
2023-03-24,20:32:13.000,83,11079641,14165,0,1679689932,13082.527307139993,10.723770600001444,53584.20010536
2023-03-24,20:32:14.000,83,11079592,14045,0,1679689933,13082.560988689998,10.766065380004875,53584.1092728
2023-03-24,20:32:15.000,83,11079607,14045,0,1679689934,13082.554252379989,10.794261900002311,53584.102285680005
2023-03-24,20:32:16.000,83,11079586,14045,0,1679689935,13082.594670239989,10.822458419999748,53584.102285680005
2023-03-24,20:32:17.000,83,11079531,13925,0,1679689936,13082.655297029989,10.80131103000167,53584.15818264
2023-03-24,20:32:18.000,83,11079566,14005,0,1679689937,13082.682242269999,10.773114510004234,53584.28395080001
2023-03-24,20:32:19.000,83,11079603,13885,0,1679689938,13082.709187509994,10.75196711999888,53584.22805384
2023-03-24,20:32:20.000,83,11079569,14245,0,1679689939,13082.769814299994,10.723770600001444,53584.20709248
2023-03-24,20:32:21.000,83,11079618,14045,0,1679689940,13082.870858949995,10.667377559999295,53584.36779624
2023-03-24,20:32:22.000,83,11079578,14125,0,1679689941,13082.891067879995,10.709672340002726,53584.33286064001
2023-03-24,20:32:23.000,83,11079539,13965,0,1679689942,13082.850650019995,10.667377559999295,53584.30491216
2023-03-24,20:32:24.000,83,11079634,14085,0,1679689943,13082.662033339999,10.744917989999522,53584.339847760006
2023-03-24,20:32:25.000,83,11079599,13925,0,1679689944,13082.305008909992,10.681475819998013,53584.34683488
2023-03-24,20:32:26.000,83,11079500,14245,0,1679689945,13082.170282710002,10.6321319100025,53584.29792504
2023-03-24,20:32:27.000,83,11079636,14125,0,1679689946,13082.210700570002,10.62508278000314,53584.31189928001
2023-03-24,20:32:28.000,83,11079541,14005,0,1679689947,13082.244382119992,10.660328429999936,53584.38177048001
2023-03-24,20:32:29.000,83,11079579,13885,0,1679689948,13082.224173189992,10.688524950004648,53584.29792504
2023-03-24,20:32:30.000,83,11079605,14125,0,1679689949,13082.291536290002,10.660328429999936,53584.339847760006
2023-03-24,20:32:31.000,83,11079667,14205,0,1679689950,13082.412789870003,10.702623210003367,53584.36779624
2023-03-24,20:32:32.000,83,11079543,14045,0,1679689951,13082.486889279993,10.829507549999107,53584.34683488
2023-03-24,20:32:33.000,83,11079520,14085,0,1679689952,13082.608142859994,10.794261900002311,53584.36080912001
2023-03-24,20:32:34.000,83,11079558,14045,0,1679689953,13082.742869059999,10.899998849999974,53584.32587352
2023-03-24,20:32:35.000,83,11079602,14085,0,1679689954,13082.82370478,11.005735800004913,53584.353822
2023-03-24,20:32:36.000,83,11079527,14045,0,1679689955,13083.02579408,11.019834060003632,53584.4935644
2023-03-24,20:32:37.000,83,11079588,13925,0,1679689956,13083.140311349991,11.196062310002162,53584.54946136001
2023-03-24,20:32:38.000,83,11079561,14005,0,1679689957,13083.335664339997,11.26655361000303,53584.51452576
2023-03-24,20:32:39.000,83,11079611,13965,0,1679689958,13083.483863159992,11.287701000001107,53584.54247424
2023-03-24,20:32:40.000,83,11079625,13925,0,1679689959,13083.746579249993,11.203111440001521,53584.54946136001
2023-03-24,20:32:41.000,83,11079489,13965,0,1679689960,13084.06318582,473.1960425100042,53584.66125528
2023-03-24,20:32:42.000,83,11079540,14205,0,1679689961,13084.272011429995,11.16081665999809,53584.76606208001
2023-03-24,20:32:43.000,83,11079506,14045,0,1679689962,13084.33937452999,11.03393232000235,53584.82894616
2023-03-24,20:32:44.000,83,11079509,14085,0,1679689963,13084.40673763,10.914097109998693,53584.78702344001
2023-03-24,20:32:45.000,83,11079506,13885,0,1679689964,13084.32590191,10.836556679998466,53584.95471432001
2023-03-24,20:32:46.000,83,11079497,13965,0,1679689965,13084.11707629999,10.730819730000803,53585.0874696
2023-03-24,20:32:47.000,83,11079671,13885,0,1679689966,13084.06318582,10.610984520004422,53585.04554688
2023-03-24,20:32:48.000,83,11079539,13925,0,1679689967,13084.130548919995,10.674426689998654,53585.08048248001
2023-03-24,20:32:49.000,83,11079616,14165,0,1679689968,13084.12381261,10.526394960004836,53585.19926352001
2023-03-24,20:32:50.000,83,11079555,13885,0,1679689969,13084.12381261,10.519345829998201,53585.31105744
2023-03-24,20:32:51.000,83,11079603,14005,0,1679689970,13084.009295339994,10.519345829998201,53585.43682560001
2023-03-24,20:32:52.000,83,11079605,14205,0,1679689971,13083.962141169999,10.420658009999897,53585.35996728
2023-03-24,20:32:53.000,83,11079573,13925,0,1679689972,13084.02276796,10.434756269998616,53585.492722560004
2023-03-24,20:32:54.000,83,11079693,14005,0,1679689973,13084.009295339994,10.35721583999839,53585.50669680001
2023-03-24,20:32:55.000,83,11079619,14125,0,1679689974,13083.908250689994,10.251478890000726,53585.54861952
2023-03-24,20:32:56.000,83,11079659,13925,0,1679689975,13083.726370319993,10.138692810003704,53585.69534904
2023-03-24,20:32:57.000,83,11079586,13925,0,1679689976,13083.564698879993,9.856727610000235,53585.63246496001
2023-03-24,20:32:58.000,83,11079582,13925,0,1679689977,13083.376082199997,9.750990660002572,53585.70932328
2023-03-24,20:32:59.000,83,11079528,14045,0,1679689978,13083.234619689996,9.736892400003853,53585.72329752001
2023-03-24,20:33:00.000,83,11079572,14045,0,1679689979,13083.140311349991,9.687548490001063,53585.7861816
2023-03-24,20:33:01.000,83,11079613,14165,0,1679689980,13082.99884883999,9.772138050000649,53585.730284640005
2023-03-24,20:33:02.000,83,11079561,14125,0,1679689981,13082.931485739995,9.743941530003212,53585.7861816
2023-03-24,20:33:03.000,83,11079626,13885,0,1679689982,13082.911276809995,9.76508892000129,53585.72329752001
2023-03-24,20:33:04.000,83,11079550,13965,0,1679689983,13082.91801311999,9.786236309999367,53585.74425888
2023-03-24,20:33:05.000,83,11079613,14005,0,1679689984,13082.87759525999,9.877874999998312,53585.828104320004
2023-03-24,20:33:06.000,83,11079566,13885,0,1679689985,13082.722660129999,9.899022390003665,53585.79316872001
2023-03-24,20:33:07.000,83,11079504,13965,0,1679689986,13082.547516069993,9.955415429998538,53585.81413008
2023-03-24,20:33:08.000,83,11079550,13845,0,1679689987,13082.560988689998,9.955415429998538,53585.87002704001
2023-03-24,20:33:09.000,83,11079533,14245,0,1679689988,13082.601406549999,9.891973260004306,53585.849065680006
2023-03-24,20:33:10.000,83,11079512,13885,0,1679689989,13082.547516069993,9.927218910001102,53585.96784672001
2023-03-24,20:33:11.000,83,11079566,14125,0,1679689990,13082.439735109998,9.821481960003439,53585.828104320004
2023-03-24,20:33:12.000,83,11079639,13925,0,1679689991,13082.412789870003,9.687548490001063,53585.93291112
2023-03-24,20:33:13.000,83,11079567,14125,0,1679689992,13082.480152969998,9.504271110003174,53585.86303992
2023-03-24,20:33:14.000,83,11079658,13885,0,1679689993,13082.432998799988,9.391485029998876,53585.91194976
2023-03-24,20:33:15.000,83,11079659,14005,0,1679689994,13082.432998799988,9.18001113000355,53585.80714296
2023-03-24,20:33:16.000,83,11079588,14165,0,1679689995,13082.547516069993,8.94738984000287,53585.8560528
2023-03-24,20:33:17.000,83,11079617,13965,0,1679689996,13082.628351789994,8.71476855000219,53585.93291112
2023-03-24,20:33:18.000,83,11079608,13805,0,1679689997,13082.601406549999,8.637228120001964,53585.93989824001
2023-03-24,20:33:19.000,83,11079503,14285,0,1679689998,13082.560988689998,8.531491170004301,53585.96085960001
2023-03-24,20:33:20.000,83,11079487,14205,0,1679689999,13082.318481529997,8.49624552000023,53585.90496264
2023-03-24,20:33:21.000,83,11079635,14125,0,1679690000,13081.67853207999,8.446901610004716,53585.98880808001
2023-03-24,20:33:22.000,83,11079561,13885,0,1679690001,13081.072264180002,8.298869880003622,53585.89098840001
2023-03-24,20:33:23.000,83,11079462,14005,0,1679690002,13080.62093140999,8.404606830001285,53585.80015584001
2023-03-24,20:33:24.000,83,11079617,14005,0,1679690003,13080.3447427,8.53854030000366,53585.79316872001
2023-03-24,20:33:25.000,83,11079617,14125,0,1679690004,13080.189807569994,8.728866810000909,53585.730284640005
2023-03-24,20:33:26.000,83,11079566,14085,0,1679690005,13080.331270079994,8.890996800000721,53585.75823312
2023-03-24,20:33:27.000,83,11079600,14285,0,1679690006,13080.47946889999,8.989684619999025,53585.68836192
2023-03-24,20:33:28.000,83,11079643,13965,0,1679690007,13080.695030819996,9.18001113000355,53585.61849072
2023-03-24,20:33:29.000,83,11079540,14045,0,1679690008,13080.903856429992,9.201158520001627,53585.70233616001
2023-03-24,20:33:30.000,83,11079641,13965,0,1679690009,13081.119418349997,9.257551560003776,53585.75124600001
2023-03-24,20:33:31.000,83,11079538,13965,0,1679690010,13081.321507649998,9.165912870004831,53585.730284640005
2023-03-24,20:33:32.000,83,11079573,14045,0,1679690011,13081.388870749994,9.17296200000419,53585.72329752001
2023-03-24,20:33:33.000,83,11079605,14005,0,1679690012,13081.355189199989,9.060175919999892,53585.779194480005
2023-03-24,20:33:34.000,83,11079577,13885,0,1679690013,13081.287826099993,9.003782879997743,53585.69534904
2023-03-24,20:33:35.000,83,11079532,14245,0,1679690014,13081.301298719998,8.792308980002417,53585.779194480005
2023-03-24,20:33:36.000,83,11079652,14085,0,1679690015,13081.321507649998,8.679522899998119,53585.75124600001
2023-03-24,20:33:37.000,83,11079798,13885,0,1679690016,13081.328243959993,8.559687690001738,53585.69534904
2023-03-24,20:33:38.000,83,11079568,13885,0,1679690017,13081.281089789998,8.418705090000003,53585.70932328
2023-03-24,20:33:39.000,83,11079565,13965,0,1679690018,13081.186781449993,8.305919010002981,53585.7861816
2023-03-24,20:33:40.000,83,11079633,13845,0,1679690019,13080.937537979997,8.115592499998456,53585.83509144
2023-03-24,20:33:41.000,83,11079633,13805,0,1679690020,13080.62766772,8.179034669999965,53585.76522024
2023-03-24,20:33:42.000,83,11079584,14005,0,1679690021,13080.39863317999,8.171985540000605,53585.72329752001
2023-03-24,20:33:43.000,83,11079549,14085,0,1679690022,13080.29758852999,8.411655960000644,53585.75823312
2023-03-24,20:33:44.000,83,11079540,14165,0,1679690023,13080.082026609998,8.559687690001738,53585.82111720001
2023-03-24,20:33:45.000,83,11079585,13885,0,1679690024,13079.893409930002,8.728866810000909,53585.7861816
2023-03-24,20:33:46.000,83,11079652,14005,0,1679690025,13079.785628969992,8.975586360000307,53585.77220736001
2023-03-24,20:33:47.000,83,11079581,13965,0,1679690026,13079.812574210002,9.165912870004831,53585.81413008
2023-03-24,20:33:48.000,83,11079666,13805,0,1679690027,13079.893409930002,9.35623938000208,53585.87701416
2023-03-24,20:33:49.000,83,11079550,13885,0,1679690028,13079.906882549993,9.638204579998273,53585.90496264
2023-03-24,20:33:50.000,83,11079594,14005,0,1679690029,13079.859728379997,9.800334569998085,53585.81413008
2023-03-24,20:33:51.000,83,11079559,13885,0,1679690030,13079.900146239997,9.899022390003665,53585.93989824001
2023-03-24,20:33:52.000,83,11079640,13965,0,1679690031,13079.846255759992,10.011808470000688,53585.995795200004
2023-03-24,20:33:53.000,83,11079643,13885,0,1679690032,13079.725002179992,10.244429760001367,53586.05169216
2023-03-24,20:33:54.000,83,11079533,14005,0,1679690033,13079.765420039992,10.307871930002875,53586.05169216
2023-03-24,20:33:55.000,83,11079551,14085,0,1679690034,13079.637430149996,10.526394960004836,53586.03771792001
2023-03-24,20:33:56.000,83,11079534,14005,0,1679690035,13079.610484910001,472.5545716800043,53586.10758912001
2023-03-24,20:33:57.000,83,11079623,13885,0,1679690036,13079.597012289996,10.836556679998466,53586.19842168
2023-03-24,20:33:58.000,83,11079599,13805,0,1679690037,13079.556594429996,10.956391890002124,53586.30322848001
2023-03-24,20:33:59.000,83,11079506,14085,0,1679690038,13079.48923133,11.181964050003444,53586.1704732
2023-03-24,20:34:00.000,83,11079611,14045,0,1679690039,13079.44207715999,11.322946649997903,53586.233357280005
2023-03-24,20:34:01.000,83,11079557,14205,0,1679690040,13079.42860454,11.49212577000435,53586.26130576
2023-03-24,20:34:02.000,83,11079615,14085,0,1679690041,13079.2669331,11.752943580002466,53586.34515120001
2023-03-24,20:34:03.000,83,11079593,14165,0,1679690042,13079.152415829994,11.929171830000996,53586.33816408
2023-03-24,20:34:04.000,83,11079555,14005,0,1679690043,13078.943590219998,12.098350950000167,53586.38707392
2023-03-24,20:34:05.000,83,11079566,14245,0,1679690044,13078.748237229993,12.26048093999998,53586.30322848001
2023-03-24,20:34:06.000,83,11079490,14165,0,1679690045,13078.472048520001,12.443758319997869,53586.42200952001
2023-03-24,20:34:07.000,83,11079591,14085,0,1679690046,13078.1891235,12.655232220000471,53586.352138320006
2023-03-24,20:34:08.000,83,11079558,13885,0,1679690047,13077.973561579995,12.859656990003714,53586.38707392
2023-03-24,20:34:09.000,83,11079548,14005,0,1679690048,13077.549174049993,13.092278280004393,53586.27528000001
2023-03-24,20:34:10.000,83,11079586,14245,0,1679690049,13077.165204379991,13.35309609000251,53586.3800868
2023-03-24,20:34:11.000,83,11079575,14005,0,1679690050,13076.875543049995,13.684405200001493,53586.282267120005
2023-03-24,20:34:12.000,83,11079544,13925,0,1679690051,13076.78123470999,13.874731709998741,53586.36611256
2023-03-24,20:34:13.000,83,11079617,13965,0,1679690052,13076.491573379993,14.128500390004774,53586.27528000001
2023-03-24,20:34:14.000,83,11079631,13805,0,1679690053,13076.370319799993,14.332925160000741,53586.26130576
2023-03-24,20:34:15.000,83,11079638,14125,0,1679690054,13076.336638250003,14.530300800004625,53586.19842168
2023-03-24,20:34:16.000,83,11079675,14085,0,1679690055,13076.228857289992,14.74177469999995,53586.19842168
2023-03-24,20:34:17.000,83,11079561,13925,0,1679690056,13076.228857289992,14.875708170002326,53586.09361488
2023-03-24,20:34:18.000,83,11079571,13925,0,1679690057,13076.060449539997,15.02373990000342,53586.00976944001
2023-03-24,20:34:19.000,83,11079533,14005,0,1679690058,13075.898778099996,15.185869890003232,53586.07964064
2023-03-24,20:34:20.000,83,11079583,14405,0,1679690059,13075.797733449996,15.129476850001083,53586.1704732
2023-03-24,20:34:21.000,83,11079561,14045,0,1679690060,13075.52154473999,477.1294570500031,53586.05867928001
2023-03-24,20:34:22.000,83,11079511,14045,0,1679690061,13075.204938169998,15.143575109999801,53585.98182096
2023-03-24,20:34:23.000,83,11079617,14045,0,1679690062,13074.841177429997,15.108329460003006,53585.97483384
2023-03-24,20:34:24.000,83,11079579,14045,0,1679690063,13074.48415299999,15.171771630004514,53585.8560528
2023-03-24,20:34:25.000,83,11079615,14005,0,1679690064,13074.019347609988,15.15767336999852,53585.74425888
2023-03-24,20:34:26.000,83,11079605,14085,0,1679690065,13073.675795800002,15.15767336999852,53585.681374800006
2023-03-24,20:34:27.000,83,11079546,14045,0,1679690066,13073.38613446999,15.214066410000669,53585.576568
2023-03-24,20:34:28.000,83,11079757,14205,0,1679690067,13073.16383623999,15.291606840000895,53585.62547784001
2023-03-24,20:34:29.000,83,11079633,14085,0,1679690068,13072.988692179999,15.531277260000934,53585.50669680001
2023-03-24,20:34:30.000,83,11079538,14245,0,1679690069,13072.934801699994,477.5242083300036,53585.2621476
2023-03-24,20:34:31.000,83,11079565,14005,0,1679690070,13072.968483249999,15.827340720003122,53585.25516048
2023-03-24,20:34:32.000,83,11079612,13965,0,1679690071,13072.948274319999,16.01061810000101,53585.10144384001
2023-03-24,20:34:33.000,83,11079600,14085,0,1679690072,13073.008901109999,16.151600700002746,53585.06650824
2023-03-24,20:34:34.000,83,11079566,13965,0,1679690073,13073.06279158999,478.20797393999965,53584.91977872
2023-03-24,20:34:35.000,83,11079564,14165,0,1679690074,13073.15036362,16.454713290004293,53584.82894616
2023-03-24,20:34:36.000,83,11079588,14005,0,1679690075,13073.41307971,16.53225372000452,53584.82894616
2023-03-24,20:34:37.000,83,11079573,14045,0,1679690076,13073.527596979991,478.61682347999886,53584.675229520006
2023-03-24,20:34:38.000,83,11079533,13885,0,1679690077,13073.675795800002,16.771924140004558,53584.556448480005
2023-03-24,20:34:39.000,83,11079617,14045,0,1679690078,13073.736422590002,16.849464570004784,53584.50055152001
2023-03-24,20:34:40.000,83,11079571,13965,0,1679690079,13073.918302960003,16.927004999997735,53584.37478336
2023-03-24,20:34:41.000,83,11079507,13965,0,1679690080,13074.053029159993,16.962250650001806,53584.30491216
2023-03-24,20:34:42.000,83,11079485,13965,0,1679690081,13074.160810119989,17.05388934000075,53584.221066720005
2023-03-24,20:34:43.000,83,11079545,13685,0,1679690082,13074.30227262999,17.1102823800029,53584.12324704001
2023-03-24,20:34:44.000,83,11079579,14085,0,1679690083,13074.40331727999,17.12438064000162,53583.97651752001
2023-03-24,20:34:45.000,83,11079494,14165,0,1679690084,13074.56498871999,17.131429770000977,53583.84376224
2023-03-24,20:34:46.000,83,11079576,13725,0,1679690085,13074.699714919996,17.11733151000226,53583.77389104
2023-03-24,20:34:47.000,83,11079574,14205,0,1679690086,13074.989376249992,17.145528029999696,53583.73895544001
2023-03-24,20:34:48.000,83,11079574,13925,0,1679690087,13075.184729239998,17.194871940002486,53583.60620016
2023-03-24,20:34:49.000,83,11079496,13805,0,1679690088,13075.46091794999,17.258314110003994,53583.53632896
2023-03-24,20:34:50.000,83,11079577,13885,0,1679690089,13075.76405189999,17.34995280000294,53583.39658656
2023-03-24,20:34:51.000,83,11079554,13885,0,1679690090,13076.114340020002,17.40634583999781,53583.24286992
2023-03-24,20:34:52.000,83,11079533,13965,0,1679690091,13076.646508509999,17.50503366000339,53583.23588280001
2023-03-24,20:34:53.000,83,11079597,14045,0,1679690092,13077.124786519991,17.554377569998906,53583.13806312001
2023-03-24,20:34:54.000,83,11079712,14045,0,1679690093,13077.650218699993,17.63896712999849,53583.096140400005
2023-03-24,20:34:55.000,83,11079637,14005,0,1679690094,13078.14870564,17.63896712999849,53582.89351392
2023-03-24,20:34:56.000,83,11079653,13845,0,1679690095,13078.660665199997,17.653065390004485,53582.80268136001
2023-03-24,20:34:57.000,83,11079595,14005,0,1679690096,13079.253460479995,17.70945842999936,53582.8166556
2023-03-24,20:34:58.000,83,11079643,14045,0,1679690097,13079.940564099998,17.723556689998077,53582.830629840006
2023-03-24,20:34:59.000,83,11079614,14085,0,1679690098,13080.492941519995,17.730605820004712,53582.69787456
2023-03-24,20:35:00.000,83,11079569,13885,0,1679690099,13080.998164769997,17.730605820004712,53582.69088744
2023-03-24,20:35:01.000,83,11079567,13965,0,1679690100,13081.550542189994,17.68831104000128,53582.60704200001
2023-03-24,20:35:02.000,83,11079682,14045,0,1679690101,13082.089446990001,17.74470408000343,53582.593067760004
2023-03-24,20:35:03.000,83,11079713,14045,0,1679690102,13082.608142859994,17.74470408000343,53582.62101624
2023-03-24,20:35:04.000,83,11079549,13965,0,1679690103,13083.03926669999,17.765851470001508,53582.50922232
2023-03-24,20:35:05.000,83,11079612,14085,0,1679690104,13083.531017330002,17.836342770002375,53582.52319656
2023-03-24,20:35:06.000,83,11079600,13885,0,1679690105,13084.01603164999,17.822244510003657,53582.41140264
2023-03-24,20:35:07.000,83,11079588,14245,0,1679690106,13084.615563239997,17.772900600000867,53582.48127384
2023-03-24,20:35:08.000,83,11079635,13805,0,1679690107,13085.25551268999,17.73765495000407,53582.544157920005
2023-03-24,20:35:09.000,83,11079615,14005,0,1679690108,13085.902198449992,17.617819740000414,53582.53717080001
2023-03-24,20:35:10.000,83,11079615,14085,0,1679690109,13086.48152111,17.483886269998038,53582.52319656
2023-03-24,20:35:11.000,83,11079706,14245,0,1679690110,13087.161888419992,17.30060889000015,53582.53717080001
2023-03-24,20:35:12.000,83,11079576,13925,0,1679690111,13087.80183787,17.131429770000977,53582.50922232
2023-03-24,20:35:13.000,83,11079626,14285,0,1679690112,13088.576513519998,16.88471022000158,53582.5721064
2023-03-24,20:35:14.000,83,11079555,13805,0,1679690113,13089.351189169996,16.750776749999204,53582.51620944001
2023-03-24,20:35:15.000,83,11079617,14045,0,1679690114,13090.13260112999,16.574548500000674,53582.66992608
2023-03-24,20:35:16.000,83,11079567,13965,0,1679690115,13090.994848809998,16.29963243000384,53582.68390032001
2023-03-24,20:35:17.000,83,11079686,13925,0,1679690116,13091.729106599996,16.045863749997807,53582.830629840006
2023-03-24,20:35:18.000,83,11079531,14045,0,1679690117,13092.308429259989,15.876684629998636,53582.92146240001
2023-03-24,20:35:19.000,83,11079636,14445,0,1679690118,13092.887751919996,15.862586369999917,53582.90050104001
2023-03-24,20:35:20.000,83,11079437,14005,0,1679690119,13093.487283509989,15.756849420002254,53582.956398
2023-03-24,20:35:21.000,83,11079599,14245,0,1679690120,13093.99250675999,15.799144199998409,53583.04024344001
2023-03-24,20:35:22.000,83,11079520,14045,0,1679690121,13094.531411559998,15.855537240000558,53583.131076
2023-03-24,20:35:23.000,83,11079545,14165,0,1679690122,13094.962535399995,15.848488110001199,53583.22190856
2023-03-24,20:35:24.000,83,11079526,14045,0,1679690123,13095.407131859996,15.89078289000463,53583.24985704
2023-03-24,20:35:25.000,83,11079512,13885,0,1679690124,13095.878673559993,15.911930280002707,53583.44549640001
2023-03-24,20:35:26.000,83,11079542,14085,0,1679690125,13096.343478949995,16.003568970001652,53583.53632896
2023-03-24,20:35:27.000,83,11079597,13925,0,1679690126,13096.740921240002,15.954225059998862,53583.59222592001
2023-03-24,20:35:28.000,83,11079578,13965,0,1679690127,13097.145099839989,16.01766723000037,53583.62017440001
2023-03-24,20:35:29.000,83,11079545,14045,0,1679690128,13097.4549701,15.989470710002934,53583.69004560001
2023-03-24,20:35:30.000,83,11079585,14005,0,1679690129,13097.791785599991,16.03176548999909,53583.717994080005
2023-03-24,20:35:31.000,83,11079532,14325,0,1679690130,13098.195964199993,16.03176548999909,53583.885684960005
2023-03-24,20:35:32.000,83,11079596,14005,0,1679690131,13098.512570769999,16.08110940000188,53583.94856904001
2023-03-24,20:35:33.000,83,11079562,13885,0,1679690132,13098.83591365,16.003568970001652,53583.99049176
2023-03-24,20:35:34.000,83,11079676,14245,0,1679690133,13099.165992839997,15.975372450004215,53584.08831144
2023-03-24,20:35:35.000,83,11079650,13965,0,1679690134,13099.388291069998,15.961274189998221,53584.13023416
2023-03-24,20:35:36.000,83,11079574,14045,0,1679690135,13099.597116679994,15.79209506999905,53584.15818264
2023-03-24,20:35:37.000,83,11079596,14125,0,1679690136,13099.87330539,15.693407250000746,53584.2490152
2023-03-24,20:35:38.000,83,11079577,14005,0,1679690137,13100.082130999996,15.531277260000934,53584.31189928001
2023-03-24,20:35:39.000,83,11079574,14125,0,1679690138,13100.243802439996,15.333901620004326,53584.45164168001
2023-03-24,20:35:40.000,83,11079598,14005,0,1679690139,13100.425682809997,15.108329460003006,53584.4935644
2023-03-24,20:35:41.000,83,11079592,14045,0,1679690140,13100.594090559993,14.889806430001045,53584.59837120001
2023-03-24,20:35:42.000,83,11079644,14045,0,1679690141,13100.701871519988,14.769971220004663,53584.69619088001
2023-03-24,20:35:43.000,83,11079607,14005,0,1679690142,13100.796179859994,14.769971220004663,53584.74510072001
2023-03-24,20:35:44.000,83,11079571,14165,0,1679690143,13100.843334029989,14.861609910003608,53584.8079848
2023-03-24,20:35:45.000,83,11079607,14125,0,1679690144,13100.957851299994,14.840462519998255,53584.80099768
2023-03-24,20:35:46.000,83,11079526,14245,0,1679690145,13101.079104879995,14.995543379998708,53584.842920400006
2023-03-24,20:35:47.000,83,11079564,14085,0,1679690146,13101.17341322,15.178820760003873,53585.010611280006
2023-03-24,20:35:48.000,83,11079604,14085,0,1679690147,13101.27445787,15.277508580002177,53585.05253400001
2023-03-24,20:35:49.000,83,11079612,14125,0,1679690148,13101.496756100001,15.43258944000263,53585.1922764
2023-03-24,20:35:50.000,83,11079570,14005,0,1679690149,13101.631482299992,15.573572040004365,53585.15035368001
2023-03-24,20:35:51.000,83,11079533,14045,0,1679690150,13101.833571599993,15.721603769998183,53585.35996728
2023-03-24,20:35:52.000,83,11079586,14085,0,1679690151,13101.961561489989,15.777996810000332,53585.35298016
2023-03-24,20:35:53.000,83,11079510,14245,0,1679690152,13102.170387099999,15.954225059998862,53585.394902880005
2023-03-24,20:35:54.000,83,11079471,14325,0,1679690153,13102.27143175,16.038814619998448,53585.45778696001
2023-03-24,20:35:55.000,83,11079539,13965,0,1679690154,13102.39268533,16.151600700002746,53585.52067104
2023-03-24,20:35:56.000,83,11079488,14005,0,1679690155,13102.52741152999,16.215042870004254,53585.66740056
2023-03-24,20:35:57.000,83,11079556,14085,0,1679690156,13102.520675219996,16.1938954799989,53585.660413440004
2023-03-24,20:35:58.000,83,11079564,13925,0,1679690157,13102.608247249991,478.102236990002,53585.95387248
2023-03-24,20:35:59.000,83,11079617,14005,0,1679690158,13102.59477463,16.07406027000252,53586.02374368
2023-03-24,20:36:00.000,83,11079601,14085,0,1679690159,13102.682346659996,16.052912880004442,53586.100602
2023-03-24,20:36:01.000,83,11079582,14005,0,1679690160,13102.655401420001,15.933077670000785,53586.21239592
2023-03-24,20:36:02.000,83,11079578,14005,0,1679690161,13102.776655000001,15.869635499999276,53586.24733152
2023-03-24,20:36:03.000,83,11079560,14205,0,1679690162,13102.769918689992,15.79209506999905,53586.45694512
2023-03-24,20:36:04.000,83,11079617,13965,0,1679690163,13102.776655000001,15.693407250000746,53586.47790648
2023-03-24,20:36:05.000,83,11079528,13925,0,1679690164,13102.783391309997,15.61586682000052,53586.60367464
2023-03-24,20:36:06.000,83,11079516,14165,0,1679690165,13102.870963339992,15.56652290999773,53586.79931400001
2023-03-24,20:36:07.000,83,11079644,14245,0,1679690166,13102.897908580002,15.446687700001348,53586.88315944
2023-03-24,20:36:08.000,83,11079554,14005,0,1679690167,13102.911381199992,15.347999880003044,53586.953030640005
2023-03-24,20:36:09.000,83,11079554,14085,0,1679690168,13102.864227029997,15.2563611900041,53587.08578592
2023-03-24,20:36:10.000,83,11079421,14125,0,1679690169,13102.59477463,15.02373990000342,53587.190592720006
2023-03-24,20:36:11.000,83,11079484,14125,0,1679690170,13102.3724764,14.819315130000177,53587.29539952
2023-03-24,20:36:12.000,83,11079577,14165,0,1679690171,13102.16365078999,14.61489036000421,53587.42815480001
2023-03-24,20:36:13.000,83,11079586,14125,0,1679690172,13101.948088869998,14.318826900002023,53587.53994872
2023-03-24,20:36:14.000,83,11079588,14125,0,1679690173,13101.638218610002,476.079136680004,53587.637768399996
2023-03-24,20:36:15.000,83,11079596,14045,0,1679690174,13101.281194179996,13.924075620001531,53587.65872976
2023-03-24,20:36:16.000,83,11079654,14005,0,1679690175,13100.930906059999,475.6420906200001,53587.7775108
2023-03-24,20:36:17.000,83,11079559,13925,0,1679690176,13100.439155430002,13.501127820003603,53587.840394880004
2023-03-24,20:36:18.000,83,11079532,14125,0,1679690177,13100.11581255,13.395390869998664,53587.88930472
2023-03-24,20:36:19.000,83,11079596,14045,0,1679690178,13099.77226074,13.30375217999972,53587.90327896001
2023-03-24,20:36:20.000,83,11079583,13965,0,1679690179,13099.435445239993,13.141622189999907,53588.008085760004
2023-03-24,20:36:21.000,83,11079663,14045,0,1679690180,13099.118838670001,13.042934370001603,53588.0919312
2023-03-24,20:36:22.000,83,11079604,13885,0,1679690181,13098.9369583,12.852607860004355,53588.11987968001
2023-03-24,20:36:23.000,83,11079606,14245,0,1679690182,13098.79549579,12.725723520001338,53588.13385392
2023-03-24,20:36:24.000,83,11079594,14165,0,1679690183,13098.64729696999,12.47900397000194,53588.15481528
2023-03-24,20:36:25.000,83,11079639,14125,0,1679690184,13098.52604338999,12.225235290003184,53588.196738000006
2023-03-24,20:36:26.000,83,11079615,14005,0,1679690185,13098.418262429994,11.830484010002692,53588.245647840005
2023-03-24,20:36:27.000,83,11079390,14285,0,1679690186,13098.202700510003,11.329995780004538,53588.39237736
2023-03-24,20:36:28.000,83,11079599,13925,0,1679690187,13097.980402280002,10.75196711999888,53588.40635160001
2023-03-24,20:36:29.000,83,11079614,14045,0,1679690188,13097.710949879991,10.188036719999218,53588.45526144001
2023-03-24,20:36:30.000,83,11079558,14125,0,1679690189,13097.60990522999,9.624106319999555,53588.413338720005
2023-03-24,20:36:31.000,83,11079597,14165,0,1679690190,13097.61664154,9.067225049999251,53588.49019704
2023-03-24,20:36:32.000,83,11079617,14045,0,1679690191,13097.67053201999,8.658375510000042,53588.49718416
2023-03-24,20:36:33.000,83,11079602,14085,0,1679690192,13097.785049289996,8.26362422999955,53588.52513264001
2023-03-24,20:36:34.000,83,11079616,14405,0,1679690193,13097.791785599991,7.960511639998003,53588.52513264001
2023-03-24,20:36:35.000,83,11079578,13805,0,1679690194,13097.879357630001,7.734939480003959,53588.581029600005
2023-03-24,20:36:36.000,83,11079603,13885,0,1679690195,13098.041029070002,7.734939480003959,53588.643913679996
2023-03-24,20:36:37.000,83,11079586,13925,0,1679690196,13097.865885009996,7.671497310002451,53588.6858364
2023-03-24,20:36:38.000,83,11079577,14245,0,1679690197,13097.69074094999,7.664448180003092,53588.629939440005
2023-03-24,20:36:39.000,83,11079549,13885,0,1679690198,13097.48865164999,7.763136000001396,53588.56705536
2023-03-24,20:36:40.000,83,11079600,14085,0,1679690199,13097.50886057999,7.763136000001396,53588.643913679996
2023-03-24,20:36:41.000,83,11079562,13925,0,1679690200,13097.582959989995,7.840676430001622,53588.629939440005
2023-03-24,20:36:42.000,83,11079535,14085,0,1679690201,13097.582959989995,7.882971209997777,53588.53910688
2023-03-24,20:36:43.000,83,11079485,14205,0,1679690202,13097.623377849995,7.890020340004412,53588.532119760006
2023-03-24,20:36:44.000,83,11079414,14205,0,1679690203,13097.54927843999,7.805430780004826,53588.45526144001
2023-03-24,20:36:45.000,83,11079553,14085,0,1679690204,13097.603168919995,7.692644700000528,53588.532119760006
2023-03-24,20:36:46.000,83,11079562,14085,0,1679690205,13097.58969629999,7.460023409999849,53588.60199096001
2023-03-24,20:36:47.000,83,11079532,14125,0,1679690206,13097.603168919995,7.311991679998755,53588.58801672
2023-03-24,20:36:48.000,83,11079555,14125,0,1679690207,13097.380870689994,7.135763430000225,53588.50417128001
2023-03-24,20:36:49.000,83,11079516,14085,0,1679690208,13097.003637329988,6.790356060002523,53588.44827432
2023-03-24,20:36:50.000,83,11079556,13925,0,1679690209,13096.774602789992,6.45904695000354,53588.45526144001
2023-03-24,20:36:51.000,83,11079619,13885,0,1679690210,13096.700503380001,6.268720439999015,53588.45526144001
2023-03-24,20:36:52.000,83,11079517,14165,0,1679690211,13096.633140279991,6.036099149998336,53588.413338720005
2023-03-24,20:36:53.000,83,11079547,13925,0,1679690212,13096.525359319996,5.810526990004291,53588.42032584
2023-03-24,20:36:54.000,83,11079569,14085,0,1679690213,13096.19528013,5.761183080001501,53588.49019704
2023-03-24,20:36:55.000,83,11079543,13925,0,1679690214,13095.508176509997,5.458070489999955,53588.40635160001
2023-03-24,20:36:56.000,83,11079521,13885,0,1679690215,13094.942326469994,5.380530059999728,53588.308531919996
2023-03-24,20:36:57.000,83,11079637,13925,0,1679690216,13094.329322259997,5.359382670001651,53588.2316736
2023-03-24,20:36:58.000,83,11079626,14125,0,1679690217,13093.83083531999,5.465119619999314,53588.14782816001
2023-03-24,20:36:59.000,83,11079622,13885,0,1679690218,13093.305403140002,5.655446130003838,53588.03603424
2023-03-24,20:37:00.000,83,11079567,13885,0,1679690219,13092.968587639996,5.8739691599985235,53587.95218880001
2023-03-24,20:37:01.000,83,11079638,14045,0,1679690220,13092.75302571999,5.909214810002595,53587.847382
2023-03-24,20:37:02.000,83,11079627,14045,0,1679690221,13092.422946529994,6.057246540003689,53587.78449792001
2023-03-24,20:37:03.000,83,11079559,14005,0,1679690222,13092.092867339998,6.191180009998789,53587.6028328
2023-03-24,20:37:04.000,83,11079565,14085,0,1679690223,13091.735842909991,6.296916960003728,53587.56789720001
2023-03-24,20:37:05.000,83,11079614,13885,0,1679690224,13091.2575649,6.254622180000297,53587.53994872
2023-03-24,20:37:06.000,83,11079526,14045,0,1679690225,13090.732132719997,6.3462608699992415,53587.3932192
2023-03-24,20:37:07.000,83,11079575,13885,0,1679690226,13090.24038209,6.374457390003954,53587.30937376001
2023-03-24,20:37:08.000,83,11079614,13925,0,1679690227,13089.728422529988,6.261671309999656,53587.169631360004
2023-03-24,20:37:09.000,83,11079628,13765,0,1679690228,13089.236671899991,6.162983490001352,53587.18360560001
2023-03-24,20:37:10.000,83,11079482,14045,0,1679690229,13088.785339129994,6.007902630000899,53586.99495336001
2023-03-24,20:37:11.000,83,11079586,14085,0,1679690230,13088.347478980002,5.77528134000022,53586.82027536
2023-03-24,20:37:12.000,83,11079618,14005,0,1679690231,13088.017399789991,5.54266004999954,53586.68053296001
2023-03-24,20:37:13.000,83,11079560,13925,0,1679690232,13087.66037536,5.345284410002932,53586.59668752
2023-03-24,20:37:14.000,83,11079573,14245,0,1679690233,13087.310087239988,5.105613990002894,53586.51284208001
2023-03-24,20:37:15.000,83,11079633,13965,0,1679690234,13086.980008049992,4.943484000003082,53586.31720272
2023-03-24,20:37:16.000,83,11079672,14165,0,1679690235,13086.7442372,4.739059229999839,53586.282267120005
2023-03-24,20:37:17.000,83,11079508,14125,0,1679690236,13086.49499372999,4.6685679299989715,53586.19842168
2023-03-24,20:37:18.000,83,11079392,13845,0,1679690237,13086.111024059988,4.633322280002176,53586.0307308
2023-03-24,20:37:19.000,83,11079661,13885,0,1679690238,13085.686636530001,4.527585330004513,53585.897975520005
2023-03-24,20:37:20.000,83,11079658,14085,0,1679690239,13085.11405017999,4.520536199997878,53585.7163104
2023-03-24,20:37:21.000,83,11079600,14005,0,1679690240,13084.21812094999,4.710862710002402,53585.492722560004
2023-03-24,20:37:22.000,83,11079562,14125,0,1679690241,13083.517544709997,4.788403140002629,53585.52067104
2023-03-24,20:37:23.000,83,11079595,13885,0,1679690242,13083.04600301,5.077417469998181,53585.30407032
2023-03-24,20:37:24.000,83,11079609,13805,0,1679690243,13082.682242269999,5.310038759998861,53585.16432792
2023-03-24,20:37:25.000,83,11079538,14045,0,1679690244,13082.358899389998,5.584954830002971,53585.05253400001
2023-03-24,20:37:26.000,83,11079595,14205,0,1679690245,13082.001874959991,5.895116550003877,53584.88484312001
2023-03-24,20:37:27.000,83,11079706,13925,0,1679690246,13081.732422559995,6.282818699997733,53584.73112648
2023-03-24,20:37:28.000,83,11079546,14205,0,1679690247,13081.382134439998,6.621176940003352,53584.605358320005
2023-03-24,20:37:29.000,83,11079577,13965,0,1679690248,13081.173308830002,6.938387790003617,53584.40971896001
2023-03-24,20:37:30.000,83,11079622,14125,0,1679690249,13080.991428460002,7.276746030001959,53584.37478336
2023-03-24,20:37:31.000,83,11079574,13885,0,1679690250,13080.762393919991,7.586907750002865,53584.20010536
2023-03-24,20:37:32.000,83,11079560,13925,0,1679690251,13080.573777239995,7.890020340004412,53584.06036296
2023-03-24,20:37:33.000,83,11079550,13965,0,1679690252,13080.331270079994,8.08034685000166,53583.99049176
2023-03-24,20:37:34.000,83,11079511,14045,0,1679690253,13080.041608749998,8.390508570002567,53583.85773648001
2023-03-24,20:37:35.000,83,11079598,13965,0,1679690254,13079.637430149996,8.468049000002793,53583.69703272
2023-03-24,20:37:36.000,83,11079537,13725,0,1679690255,13079.32082357999,8.623129860003246,53583.61318728001
2023-03-24,20:37:37.000,83,11079581,13885,0,1679690256,13079.064843799999,8.806407240001136,53583.49440624001
2023-03-24,20:37:38.000,83,11079649,13725,0,1679690257,13078.869490809993,8.95443897000223,53583.42453504001
2023-03-24,20:37:39.000,83,11079548,14045,0,1679690258,13078.647192579992,9.017881140003738,53583.24985704
2023-03-24,20:37:40.000,83,11079574,13965,0,1679690259,13078.525938999992,9.08132330999797,53583.166011600006
2023-03-24,20:37:41.000,83,11079478,14085,0,1679690260,13078.411421730001,8.989684619999025,53583.05421768
2023-03-24,20:37:42.000,83,11079473,14005,0,1679690261,13078.22954136,8.890996800000721,53583.01928208001
2023-03-24,20:37:43.000,83,11079650,13925,0,1679690262,13077.993770509995,8.890996800000721,53582.92146240001
2023-03-24,20:37:44.000,83,11079666,14005,0,1679690263,13077.764735969999,8.764112459997705,53582.830629840006
2023-03-24,20:37:45.000,83,11079536,13965,0,1679690264,13077.407711539992,8.693621160004113,53582.593067760004
2023-03-24,20:37:46.000,83,11079657,13965,0,1679690265,13077.09110497,470.5526187600044,53582.60005488
2023-03-24,20:37:47.000,83,11079463,14085,0,1679690266,13076.774498399995,8.601982469997893,53582.71883592
2023-03-24,20:37:48.000,83,11079636,14085,0,1679690267,13076.323165629998,8.54558943000302,53582.474286720004
2023-03-24,20:37:49.000,83,11079578,13925,0,1679690268,13075.81120607,8.67247376999876,53582.34851856001
2023-03-24,20:37:50.000,83,11079437,14045,0,1679690269,13075.231883409993,8.742965069999627,53582.2227504
2023-03-24,20:37:51.000,83,11079531,13965,0,1679690270,13074.807495879992,8.912144189998799,53582.16685344
2023-03-24,20:37:52.000,83,11079536,13645,0,1679690271,13074.32248155999,9.060175919999892,53582.02711104
2023-03-24,20:37:53.000,83,11079436,13925,0,1679690272,13074.005874989998,9.243453299997782,53581.92929136
2023-03-24,20:37:54.000,83,11079464,13765,0,1679690273,13073.837467240002,9.504271110003174,53581.92929136
2023-03-24,20:37:55.000,83,11079358,13805,0,1679690274,13073.648850559992,9.694597620000422,53581.61487096
2023-03-24,20:37:56.000,83,11079674,14125,0,1679690275,13073.608432699992,9.877874999998312,53581.57294824
2023-03-24,20:37:57.000,83,11079697,13925,0,1679690276,13073.655586870002,10.054103250004118,53581.44718008
2023-03-24,20:37:58.000,83,11079517,13885,0,1679690277,13073.709477349992,10.131643680004345,53581.39128312001
2023-03-24,20:37:59.000,83,11079658,13685,0,1679690278,13073.709477349992,10.272626279998804,53581.202630880005
2023-03-24,20:38:00.000,83,11079480,13965,0,1679690279,13073.736422590002,10.272626279998804,53581.06288848
2023-03-24,20:38:01.000,83,11079548,13925,0,1679690280,13073.722949969997,10.145741940003063,53580.97205592
2023-03-24,20:38:02.000,83,11079643,14085,0,1679690281,13073.729686279992,10.188036719999218,53580.867249120005
2023-03-24,20:38:03.000,83,11079498,13805,0,1679690282,13073.520860669996,10.244429760001367,53580.76244232001
2023-03-24,20:38:04.000,83,11079601,13885,0,1679690283,13073.157099929995,472.1598204000038,53580.62269992001
2023-03-24,20:38:05.000,83,11079592,13725,0,1679690284,13073.04258265999,10.57573887000035,53580.364176480005
2023-03-24,20:38:06.000,83,11079608,14085,0,1679690285,13073.008901109999,10.716721470002085,53580.413086320004
2023-03-24,20:38:07.000,83,11079423,13845,0,1679690286,13072.894383839994,10.977539280000201,53580.17552424
2023-03-24,20:38:08.000,83,11079541,13885,0,1679690287,13073.08973683,11.280651870001748,53580.0567432
2023-03-24,20:38:09.000,83,11079608,13965,0,1679690288,13073.20425409999,11.745894450003107,53579.80520688001
2023-03-24,20:38:10.000,83,11079527,14125,0,1679690289,13073.40634339999,11.950319219999074,53579.644503120006
2023-03-24,20:38:11.000,83,11079593,13925,0,1679690290,13073.823994619997,12.246382680001261,53579.73533568001
2023-03-24,20:38:12.000,83,11079488,14005,0,1679690291,13074.167546429999,12.627035700003034,53579.58161904
2023-03-24,20:38:13.000,83,11079530,14085,0,1679690292,13074.51109824,12.83850959999836,53579.63052888
2023-03-24,20:38:14.000,83,11079687,13845,0,1679690293,13074.942222079997,13.219162620000134,53579.525722080005
2023-03-24,20:38:15.000,83,11079464,13925,0,1679690294,13075.043266729997,13.416538260004018,53579.239250160004
2023-03-24,20:38:16.000,83,11079551,13965,0,1679690295,13075.50807212,13.768994760001078,53579.288160000004
2023-03-24,20:38:17.000,83,11079509,13845,0,1679690296,13075.70342510999,13.959321269998327,53579.190340320005
2023-03-24,20:38:18.000,83,11079505,13965,0,1679690297,13075.966141199991,14.16374604000157,53579.260211520006
2023-03-24,20:38:19.000,83,11079542,13925,0,1679690298,13076.242329909997,14.325876030001382,53579.34405696
2023-03-24,20:38:20.000,83,11079379,13845,0,1679690299,13076.444419209998,14.452760370004398,53579.092520640006
2023-03-24,20:38:21.000,83,11079521,13845,0,1679690300,13076.72060791999,14.56554645000142,53579.288160000004
2023-03-24,20:38:22.000,83,11079635,13725,0,1679690301,13076.86880674,14.452760370004398,53579.15540472
2023-03-24,20:38:23.000,83,11079385,14085,0,1679690302,13076.9092246,14.466858630003117,53579.141430480006
2023-03-24,20:38:24.000,83,11079491,13925,0,1679690303,13077.138259139996,14.57259558000078,53579.12745624
2023-03-24,20:38:25.000,83,11079600,13925,0,1679690304,13077.144995449991,14.424563849999686,53578.88290704
2023-03-24,20:38:26.000,83,11079662,13925,0,1679690305,13077.144995449991,14.368170810004813,53579.02963656
2023-03-24,20:38:27.000,83,11079732,13765,0,1679690306,13077.299930579997,14.403416460001608,53579.13444336001
2023-03-24,20:38:28.000,83,11079657,13765,0,1679690307,13077.306666889992,14.417514720000327,53578.99470096001
2023-03-24,20:38:29.000,83,11079461,13805,0,1679690308,13077.272985340001,14.488006020001194,53579.06457216001
2023-03-24,20:38:30.000,83,11079515,13925,0,1679690309,13077.340348439997,14.607841230004851,53578.89688128001
2023-03-24,20:38:31.000,83,11079571,13925,0,1679690310,13077.367293679992,14.74177469999995,53578.82002296
2023-03-24,20:38:32.000,83,11079628,13765,0,1679690311,13077.400975229997,14.889806430001045,53578.68028056001
2023-03-24,20:38:33.000,83,11079383,13845,0,1679690312,13077.650218699993,15.094231200004288,53578.65233208
2023-03-24,20:38:34.000,83,11079686,14085,0,1679690313,13077.912934789994,15.228164669999387,53578.59643512
2023-03-24,20:38:35.000,83,11079478,13805,0,1679690314,13078.22954136,15.43963857000199,53578.470666960005
2023-03-24,20:38:36.000,83,11079710,13765,0,1679690315,13078.559620549997,15.629965079999238,53578.45669272
2023-03-24,20:38:37.000,83,11079676,13965,0,1679690316,13078.950326529994,15.848488110001199,53578.43573136
2023-03-24,20:38:38.000,83,11079668,13805,0,1679690317,13079.253460479995,16.179797220000182,53578.589448000006
2023-03-24,20:38:39.000,83,11079642,13725,0,1679690318,13079.52964919,16.348976339999354,53578.400795760004
2023-03-24,20:38:40.000,83,11079490,14405,0,1679690319,13079.718265869997,16.454713290004293,53578.44271848001
2023-03-24,20:38:41.000,83,11079644,14085,0,1679690320,13079.873201000002,16.42651676999958,53578.282014720004
2023-03-24,20:38:42.000,83,11079660,13885,0,1679690321,13079.873201000002,16.60274501999811,53578.34489880001
2023-03-24,20:38:43.000,83,11079516,14085,0,1679690322,13079.987718269993,16.525204589997884,53578.421757120006
2023-03-24,20:38:44.000,83,11079552,13725,0,1679690323,13079.967509339993,16.581597630000033,53578.282014720004
2023-03-24,20:38:45.000,83,11079611,13885,0,1679690324,13079.933827790002,478.35600567000074,53578.14925944
2023-03-24,20:38:46.000,83,11079696,13885,0,1679690325,13079.832783140002,16.377172860004066,53578.351885920005
2023-03-24,20:38:47.000,83,11079658,13965,0,1679690326,13079.751947420002,16.525204589997884,53578.29598896001
2023-03-24,20:38:48.000,83,11079635,13845,0,1679690327,13079.852992070002,16.65913806000026,53578.16323368
2023-03-24,20:38:49.000,83,11079826,14245,0,1679690328,13079.967509339993,16.722580230001768,53578.22611776001
2023-03-24,20:38:50.000,83,11079558,14045,0,1679690329,13080.075290299988,16.6520889300009,53578.22611776001
2023-03-24,20:38:51.000,83,11079533,13925,0,1679690330,13080.290852219994,16.927004999997735,53578.26804048
2023-03-24,20:38:52.000,83,11079494,14005,0,1679690331,13080.47946889999,17.039791080002033,53578.184195040005
2023-03-24,20:38:53.000,83,11079678,14045,0,1679690332,13080.903856429992,17.1102823800029,53578.14227232
2023-03-24,20:38:54.000,83,11079460,14045,0,1679690333,13081.193517760003,17.307658019999508,53578.39380864001
2023-03-24,20:38:55.000,83,11079605,14005,0,1679690334,13081.287826099993,17.64601625999785,53578.17720792001
2023-03-24,20:38:56.000,83,11079712,13805,0,1679690335,13081.422552299999,17.772900600000867,53578.16323368
2023-03-24,20:38:57.000,83,11079511,13925,0,1679690336,13081.58422374,17.716507559998718,53578.10733672001
2023-03-24,20:38:58.000,83,11079549,13845,0,1679690337,13081.86714876,17.660114520003845,53578.09336248
2023-03-24,20:38:59.000,83,11079465,13805,0,1679690338,13081.981666029991,17.554377569998906,53578.086375360006
2023-03-24,20:39:00.000,83,11079515,13765,0,1679690339,13082.244382119992,17.4556897500006,53578.086375360006
2023-03-24,20:39:01.000,83,11079607,14045,0,1679690340,13082.466680349993,17.441591490001883,53578.1702208
2023-03-24,20:39:02.000,83,11079508,14045,0,1679690341,13082.73613274999,17.27946150000207,53578.19118216
2023-03-24,20:39:03.000,83,11079618,14045,0,1679690342,13082.75634167999,17.29355976000079,53578.135285200005
2023-03-24,20:39:04.000,83,11079625,13965,0,1679690343,13083.093157179996,17.223068459999922,53578.21913064
2023-03-24,20:39:05.000,83,11079615,13805,0,1679690344,13083.207674450001,17.34290367000358,53578.1003496
2023-03-24,20:39:06.000,83,11079557,13845,0,1679690345,13083.497335779997,17.497984530004032,53578.282014720004
2023-03-24,20:39:07.000,83,11079642,14005,0,1679690346,13083.800469729998,17.63896712999849,53578.135285200005
2023-03-24,20:39:08.000,83,11079453,13805,0,1679690347,13084.28548405,17.822244510003657,53578.12829808001
2023-03-24,20:39:09.000,83,11079603,14085,0,1679690348,13084.689662650002,17.998472760002187,53578.3099632
2023-03-24,20:39:10.000,83,11079573,13725,0,1679690349,13085.060159699999,18.174701010000717,53578.282014720004
2023-03-24,20:39:11.000,83,11079619,13885,0,1679690350,13085.36329365,18.350929259999248,53578.29598896001
2023-03-24,20:39:12.000,83,11079413,13965,0,1679690351,13085.767472250001,18.428469689999474,53578.33791168
2023-03-24,20:39:13.000,83,11079664,13925,0,1679690352,13085.956088929997,18.463715340003546,53578.4846412
2023-03-24,20:39:14.000,83,11079583,14045,0,1679690353,13086.225541329994,18.39322404000268,53578.50560256
2023-03-24,20:39:15.000,83,11079556,14045,0,1679690354,13086.252486569989,18.449617080004828,53578.470666960005
2023-03-24,20:39:16.000,83,11079535,13965,0,1679690355,13086.319849669999,18.252241440000944,53578.50560256
2023-03-24,20:39:17.000,83,11079568,13885,0,1679690356,13086.40068539,18.188799269999436,53578.81303584
2023-03-24,20:39:18.000,83,11079437,14005,0,1679690357,13086.326585979994,18.202897529998154,53578.65931920001
2023-03-24,20:39:19.000,83,11079601,13805,0,1679690358,13086.252486569989,18.09716058000049,53578.79906160001
2023-03-24,20:39:20.000,83,11079491,14085,0,1679690359,13086.292904429989,18.040767539998342,53578.785087360004
2023-03-24,20:39:21.000,83,11079419,14085,0,1679690360,13086.286168119994,17.843391900001734,53578.79207448
2023-03-24,20:39:22.000,83,11079536,14005,0,1679690361,13086.42089432,17.899784940003883,53578.88989416
2023-03-24,20:39:23.000,83,11079545,14005,0,1679690362,13086.48152111,17.991423630002828,53578.88290704
2023-03-24,20:39:24.000,83,11079749,13965,0,1679690363,13086.346794909994,17.829293640003016,53578.88989416
2023-03-24,20:39:25.000,83,11079825,13845,0,1679690364,13086.387212769994,17.822244510003657,53579.022649440005
2023-03-24,20:39:26.000,83,11079372,14045,0,1679690365,13086.548884209995,17.610770610001055,53579.05059792
2023-03-24,20:39:27.000,83,11079416,13845,0,1679690366,13086.69708302999,17.589623220002977,53578.99470096001
2023-03-24,20:39:28.000,83,11079636,13885,0,1679690367,13086.811600299996,17.582574090003618,53579.141430480006
2023-03-24,20:39:29.000,83,11079693,13805,0,1679690368,13086.919381259991,17.51208279000275,53579.01566232001
2023-03-24,20:39:30.000,83,11079497,13965,0,1679690369,13087.175361039997,17.385198449999734,53579.15540472
2023-03-24,20:39:31.000,83,11079572,13925,0,1679690370,13087.296614619998,17.434542360002524,53579.02963656
2023-03-24,20:39:32.000,83,11079514,14085,0,1679690371,13087.579539639999,16.997496299998602,53579.190340320005
2023-03-24,20:39:33.000,83,11079611,14005,0,1679690372,13087.73447476999,17.06798759999947,53579.309121360006
2023-03-24,20:39:34.000,83,11079574,13885,0,1679690373,13087.788365249995,16.997496299998602,53579.309121360006
2023-03-24,20:39:35.000,83,11079562,13845,0,1679690374,13087.91635513999,16.814218920000712,53579.29514712
2023-03-24,20:39:36.000,83,11079581,14005,0,1679690375,13087.990454549996,16.69438371000433,53579.36501832
2023-03-24,20:39:37.000,83,11079462,13885,0,1679690376,13087.990454549996,16.574548500000674,53579.44886376001
2023-03-24,20:39:38.000,83,11079645,14205,0,1679690377,13087.89614620999,16.454713290004293,53579.49078648
2023-03-24,20:39:39.000,83,11079599,14125,0,1679690378,13087.808574179995,16.334878080000635,53579.54668344001
2023-03-24,20:39:40.000,83,11079575,14085,0,1679690379,13087.579539639999,16.222092000003613,53579.43488952
2023-03-24,20:39:41.000,83,11079550,14005,0,1679690380,13087.471758679989,16.088158530001238,53579.55367056
2023-03-24,20:39:42.000,83,11079659,14045,0,1679690381,13087.444813439994,16.003568970001652,53579.63751600001
2023-03-24,20:39:43.000,83,11079597,14165,0,1679690382,13087.357241409998,15.975372450004215,53579.67943872
2023-03-24,20:39:44.000,83,11079633,14165,0,1679690383,13087.235987829998,15.933077670000785,53579.67943872
2023-03-24,20:39:45.000,83,11079609,14165,0,1679690384,13087.195569969997,15.855537240000558,53579.75629704001
2023-03-24,20:39:46.000,83,11079581,14205,0,1679690385,13087.148415800002,15.862586369999917,53579.70040008
2023-03-24,20:39:47.000,83,11079561,14005,0,1679690386,13087.175361039997,15.904881150003348,53579.73533568001
2023-03-24,20:39:48.000,83,11079581,14045,0,1679690387,13087.215778899998,15.763898550001613,53579.82616824
2023-03-24,20:39:49.000,83,11079638,14125,0,1679690388,13087.155152109997,15.78504593999969,53579.92398792001
2023-03-24,20:39:50.000,83,11079518,13845,0,1679690389,13087.128206870002,15.700456380000105,53579.958923520004
2023-03-24,20:39:51.000,83,11079625,13845,0,1679690390,13087.060843769992,15.61586682000052,53579.986872
2023-03-24,20:39:52.000,83,11079635,14005,0,1679690391,13086.966535430001,15.38324552999984,53580.01482048
2023-03-24,20:39:53.000,83,11079585,14245,0,1679690392,13086.750973509996,15.228164669999387,53580.098665920006
2023-03-24,20:39:54.000,83,11079557,14085,0,1679690393,13086.64319255,14.967346860001271,53580.06373032
2023-03-24,20:39:55.000,83,11079579,14245,0,1679690394,13086.49499372999,14.784069480003382,53580.13360152
2023-03-24,20:39:56.000,83,11079544,13965,0,1679690395,13086.319849669999,14.431612979999045,53580.18949848001
2023-03-24,20:39:57.000,83,11079714,14045,0,1679690396,13086.205332399993,14.227188210003078,53580.28033104
2023-03-24,20:39:58.000,83,11079561,13885,0,1679690397,13085.915671069997,14.058009090003907,53580.25936968001
2023-03-24,20:39:59.000,83,11079720,13925,0,1679690398,13085.329612099995,13.8817808399981,53580.098665920006
2023-03-24,20:40:00.000,83,11079344,14045,0,1679690399,13084.905224569993,13.543422599999758,53580.126614400004
2023-03-24,20:40:01.000,83,11079541,14085,0,1679690400,13084.669453720002,13.430636520002736,53580.11264016
2023-03-24,20:40:02.000,83,11079663,13885,0,1679690401,13084.400001319991,13.198015230002056,53580.16853712001
2023-03-24,20:40:03.000,83,11079750,13885,0,1679690402,13084.413473939996,13.148671319999266,53579.89603944
2023-03-24,20:40:04.000,83,11079570,13885,0,1679690403,13084.36631977,13.092278280004393,53580.06373032
2023-03-24,20:40:05.000,83,11079528,13925,0,1679690404,13084.110339989995,13.049983500000963,53580.00783336
2023-03-24,20:40:06.000,83,11079564,13925,0,1679690405,13084.19791201999,13.11342567000247,53579.9170008
2023-03-24,20:40:07.000,83,11079543,14005,0,1679690406,13084.15749415999,13.06408175999968,53579.86809096
2023-03-24,20:40:08.000,83,11079612,13565,0,1679690407,13084.33937452999,12.972443070000736,53579.88206520001
2023-03-24,20:40:09.000,83,11079488,13965,0,1679690408,13084.40673763,13.057032630000322,53579.89603944
2023-03-24,20:40:10.000,83,11079594,13845,0,1679690409,13084.34611084,13.057032630000322,53579.72136144
2023-03-24,20:40:11.000,83,11079580,13925,0,1679690410,13084.373056079996,12.965393940001377,53579.79821976
2023-03-24,20:40:12.000,83,11079675,13965,0,1679690411,13084.440419179991,12.972443070000736,53579.83315536001
2023-03-24,20:40:13.000,83,11079446,14005,0,1679690412,13084.272011429995,12.958344810002018,53579.92398792001
2023-03-24,20:40:14.000,83,11079562,13885,0,1679690413,13084.08339475,12.88785351000115,53579.89603944
2023-03-24,20:40:15.000,83,11079610,13965,0,1679690414,13083.91498699999,12.732772650000697,53579.763284160006
2023-03-24,20:40:16.000,83,11079741,13805,0,1679690415,13083.557962569997,12.627035700003034,53579.7772584
2023-03-24,20:40:17.000,83,11079536,13725,0,1679690416,13083.012321459995,12.394414410002355,53579.73533568001
2023-03-24,20:40:18.000,83,11079689,14005,0,1679690417,13082.668769649994,12.218186160003825,53579.623541760004
2023-03-24,20:40:19.000,83,11079549,14005,0,1679690418,13082.466680349993,12.049007040004653,53579.63052888
2023-03-24,20:40:20.000,83,11079530,13965,0,1679690419,13082.325217839993,11.788189229999261,53579.6025804
2023-03-24,20:40:21.000,83,11079554,13885,0,1679690420,13082.237645809997,11.400487079998129,53579.6724516
2023-03-24,20:40:22.000,83,11079616,14045,0,1679690421,13082.197227949997,11.315897519998543,53579.623541760004
2023-03-24,20:40:23.000,83,11079515,13765,0,1679690422,13082.089446990001,11.139669270000013,53579.55367056
2023-03-24,20:40:24.000,83,11079590,13845,0,1679690423,13082.015347579996,10.963441020001483,53579.58161904
2023-03-24,20:40:25.000,83,11079650,14165,0,1679690424,13081.961457099991,10.737868860000162,53579.51174784
2023-03-24,20:40:26.000,83,11079628,14005,0,1679690425,13081.961457099991,10.610984520004422,53579.49777360001
2023-03-24,20:40:27.000,83,11079505,14085,0,1679690426,13081.894093999996,10.427707139999256,53579.50476072
2023-03-24,20:40:28.000,83,11079620,14165,0,1679690427,13081.72568625,10.314921060002234,53579.525722080005
2023-03-24,20:40:29.000,83,11079600,14085,0,1679690428,13081.402343369999,10.230331500002649,53579.427902400006
2023-03-24,20:40:30.000,83,11079597,14045,0,1679690429,13080.971219530002,472.06113257999823,53579.37899256001
2023-03-24,20:40:31.000,83,11079578,14085,0,1679690430,13080.715239749996,10.025906729999406,53579.309121360006
2023-03-24,20:40:32.000,83,11079535,14245,0,1679690431,13080.54009568999,9.906071520003024,53579.3230956
2023-03-24,20:40:33.000,83,11079570,14045,0,1679690432,13080.3447427,9.976562820003892,53579.239250160004
2023-03-24,20:40:34.000,83,11079521,13965,0,1679690433,13080.223489119999,9.899022390003665,53579.23226304001
2023-03-24,20:40:35.000,83,11079600,14005,0,1679690434,13080.088762919993,9.821481960003439,53579.27418576
2023-03-24,20:40:36.000,83,11079580,14085,0,1679690435,13080.102235539998,9.729843270004494,53579.26719864
2023-03-24,20:40:37.000,83,11079545,14045,0,1679690436,13080.230225429994,9.687548490001063,53579.260211520006
2023-03-24,20:40:38.000,83,11079607,14245,0,1679690437,13080.290852219994,9.53246763000061,53579.18335320001
2023-03-24,20:40:39.000,83,11079554,13925,0,1679690438,13080.27737959999,9.469025459999102,53579.10649488
2023-03-24,20:40:40.000,83,11079519,14085,0,1679690439,13080.35821531999,9.36328851000144,53578.95976536
2023-03-24,20:40:41.000,83,11079567,14085,0,1679690440,13080.37842424999,9.271649820002494,53578.938804
2023-03-24,20:40:42.000,83,11079612,13925,0,1679690441,13080.49967782999,9.18001113000355,53578.86194568
2023-03-24,20:40:43.000,83,11079625,13885,0,1679690442,13080.546832,9.017881140003738,53578.903868400004
2023-03-24,20:40:44.000,83,11079589,14085,0,1679690443,13080.58724986,8.813456370000495,53578.82002296
2023-03-24,20:40:45.000,83,11079501,13805,0,1679690444,13080.58051354999,8.658375510000042,53578.82701008001
2023-03-24,20:40:46.000,83,11079654,13885,0,1679690445,13080.72871237,8.552638560002379,53578.854958560005
2023-03-24,20:40:47.000,83,11079557,14085,0,1679690446,13080.836493329996,470.291800949999,53578.70822904001
2023-03-24,20:40:48.000,83,11079462,13965,0,1679690447,13080.998164769997,8.31296814000234,53578.63137072001
2023-03-24,20:40:49.000,83,11079567,13885,0,1679690448,13081.079000489997,8.221329450003395,53578.638357840005
2023-03-24,20:40:50.000,83,11079599,13965,0,1679690449,13081.267617169993,8.221329450003395,53578.568486640004
2023-03-24,20:40:51.000,83,11079529,13885,0,1679690450,13081.395607059989,8.101494239999738,53578.6942548
2023-03-24,20:40:52.000,83,11079534,13885,0,1679690451,13081.61790528999,8.171985540000605,53578.70822904001
2023-03-24,20:40:53.000,83,11079573,14005,0,1679690452,13081.692004699995,8.291820750004263,53578.72220328
2023-03-24,20:40:54.000,83,11079682,13965,0,1679690453,13081.73915886999,8.390508570002567,53578.67329344
2023-03-24,20:40:55.000,83,11079645,14085,0,1679690454,13081.692004699995,8.43985247999808,53578.589448000006
2023-03-24,20:40:56.000,83,11079532,13725,0,1679690455,13081.732422559995,8.616080730003887,53578.74316464
2023-03-24,20:40:57.000,83,11079636,13845,0,1679690456,13081.813258279995,8.686572030004754,53578.70124192
2023-03-24,20:40:58.000,83,11079507,14285,0,1679690457,13081.90756662,8.982635489999666,53578.64534496
2023-03-24,20:40:59.000,83,11079491,14045,0,1679690458,13082.022083889991,9.095421570003964,53578.63137072001
2023-03-24,20:41:00.000,83,11079559,14045,0,1679690459,13082.129864850001,9.18001113000355,53578.58246088001
2023-03-24,20:41:01.000,83,11079672,14005,0,1679690460,13082.311745220002,471.25048262999917,53578.68028056001
2023-03-24,20:41:02.000,83,11079616,14085,0,1679690461,13082.453207729988,9.454927200000384,53578.71521616
2023-03-24,20:41:03.000,83,11079637,14165,0,1679690462,13082.621615479999,9.426730680002947,53578.67329344
2023-03-24,20:41:04.000,83,11079287,14085,0,1679690463,13082.688978579994,9.610008060000837,53578.71521616
2023-03-24,20:41:05.000,83,11079556,13565,0,1679690464,13082.80349585,471.43376001000433,53578.66630632
2023-03-24,20:41:06.000,83,11079582,13885,0,1679690465,13082.911276809995,9.652302840004268,53578.84098432
2023-03-24,20:41:07.000,83,11079617,14005,0,1679690466,13083.14704766,9.567713280004682,53578.764126
2023-03-24,20:41:08.000,83,11079828,14085,0,1679690467,13083.301982789992,9.48312371999782,53579.08553352001
2023-03-24,20:41:09.000,83,11079575,14165,0,1679690468,13083.382818509992,9.518369370001892,53579.022649440005
2023-03-24,20:41:10.000,83,11079696,13965,0,1679690469,13083.531017330002,9.419681550003588,53578.98072672
2023-03-24,20:41:11.000,83,11079556,14045,0,1679690470,13083.504072089992,9.440828940001666,53578.99470096001
2023-03-24,20:41:12.000,83,11079482,13965,0,1679690471,13083.551226260002,9.391485029998876,53579.00168808
2023-03-24,20:41:13.000,83,11079715,14045,0,1679690472,13083.571435190002,9.454927200000384,53578.95976536
2023-03-24,20:41:14.000,83,11079440,14005,0,1679690473,13083.497335779997,9.58886067000276,53579.071559280004
2023-03-24,20:41:15.000,83,11079585,14165,0,1679690474,13083.12010241999,9.504271110003174,53579.06457216001
2023-03-24,20:41:16.000,83,11079540,13805,0,1679690475,13082.94495836,9.680499360001704,53579.11348200001
2023-03-24,20:41:17.000,83,11079804,13885,0,1679690476,13082.850650019995,9.645253710004908,53579.120469120004
2023-03-24,20:41:18.000,83,11079529,13685,0,1679690477,13082.84391371,9.913120650002384,53579.19732744
2023-03-24,20:41:19.000,83,11079468,13765,0,1679690478,13082.87759525999,9.920169780001743,53579.16239184001
2023-03-24,20:41:20.000,83,11079363,13885,0,1679690479,13082.9045405,9.94131716999982,53579.2182888
2023-03-24,20:41:21.000,83,11079527,13885,0,1679690480,13083.093157179996,10.089348900000914,53579.3929668
2023-03-24,20:41:22.000,83,11079588,13925,0,1679690481,13083.409763750002,10.096398030000273,53579.49078648
2023-03-24,20:41:23.000,83,11079565,14045,0,1679690482,13083.578171499998,10.089348900000914,53579.427902400006
2023-03-24,20:41:24.000,83,11079572,13885,0,1679690483,13083.753315559989,10.145741940003063,53579.42091528001
2023-03-24,20:41:25.000,83,11079544,13885,0,1679690484,13084.05644950999,10.054103250004118,53579.53969632
2023-03-24,20:41:26.000,83,11079567,13845,0,1679690485,13084.292220359996,9.983611950003251,53579.58161904
2023-03-24,20:41:27.000,83,11079493,13885,0,1679690486,13084.480837039991,9.976562820003892,53579.63751600001
2023-03-24,20:41:28.000,83,11079547,13885,0,1679690487,13084.736816819997,9.835580220002157,53579.78424552001
2023-03-24,20:41:29.000,83,11079715,13885,0,1679690488,13084.911960879988,9.659351970003627,53579.6724516
2023-03-24,20:41:30.000,83,11079454,13965,0,1679690489,13085.053423389989,9.567713280004682,53579.88206520001
2023-03-24,20:41:31.000,83,11079606,14245,0,1679690490,13085.093841249989,9.560664149998047,53579.9170008
2023-03-24,20:41:32.000,83,11079434,13925,0,1679690491,13085.38350258,9.31394459999865,53580.077704560004
2023-03-24,20:41:33.000,83,11079542,14205,0,1679690492,13085.592328189996,9.17296200000419,53580.16155
2023-03-24,20:41:34.000,83,11079674,14085,0,1679690493,13085.686636530001,9.067225049999251,53580.196485600005
2023-03-24,20:41:35.000,83,11079366,13765,0,1679690494,13085.787681180002,8.792308980002417,53580.196485600005
2023-03-24,20:41:36.000,83,11079325,13725,0,1679690495,13085.929143690002,8.890996800000721,53580.28033104
2023-03-24,20:41:37.000,83,11079518,13965,0,1679690496,13086.144705609993,8.764112459997705,53580.4410348
2023-03-24,20:41:38.000,83,11079735,13845,0,1679690497,13086.40068539,8.686572030004754,53580.47597040001
2023-03-24,20:41:39.000,83,11079682,13685,0,1679690498,13086.50173004,8.651326380000683,53580.461996160004
2023-03-24,20:41:40.000,83,11079523,13925,0,1679690499,13086.73750088999,8.651326380000683,53580.6157128
2023-03-24,20:41:41.000,83,11079349,13685,0,1679690500,13087.101261629992,8.693621160004113,53580.67160976001
2023-03-24,20:41:42.000,83,11079361,13925,0,1679690501,13087.202306279993,8.71476855000219,53580.7554552
2023-03-24,20:41:43.000,83,11079533,13925,0,1679690502,13087.182097349993,8.764112459997705,53580.867249120005
2023-03-24,20:41:44.000,83,11079404,14285,0,1679690503,13087.323559859993,8.933291580004152,53580.90218472
2023-03-24,20:41:45.000,83,11079569,14085,0,1679690504,13087.390922959989,8.975586360000307,53581.00699152001
2023-03-24,20:41:46.000,83,11079551,13765,0,1679690505,13087.276405689998,9.010832010004378,53581.034940000005
2023-03-24,20:41:47.000,83,11079540,13925,0,1679690506,13087.310087239988,9.18001113000355,53581.18865664
2023-03-24,20:41:48.000,83,11079529,14125,0,1679690507,13087.377450339998,9.278698950001854,53581.31442480001
2023-03-24,20:41:49.000,83,11079642,14045,0,1679690508,13087.390922959989,9.36328851000144,53581.384296
2023-03-24,20:41:50.000,83,11079616,14005,0,1679690509,13087.498703919999,9.412632420004229,53581.39128312001
2023-03-24,20:41:51.000,83,11079461,14085,0,1679690510,13087.55259439999,9.377386770000157,53581.55897400001
2023-03-24,20:41:52.000,83,11079519,14045,0,1679690511,13087.727738459995,9.377386770000157,53581.5240384
2023-03-24,20:41:53.000,83,11079493,14045,0,1679690512,13087.828783109995,9.35623938000208,53581.635832320004
2023-03-24,20:41:54.000,83,11079499,14205,0,1679690513,13088.010663479996,9.30689546999929,53581.68474216
2023-03-24,20:41:55.000,83,11079596,14085,0,1679690514,13088.165598610001,9.250502430004417,53581.67775504001
2023-03-24,20:41:56.000,83,11079576,13885,0,1679690515,13088.280115879992,9.264600690003135,53581.71967776
2023-03-24,20:41:57.000,83,11079697,13885,0,1679690516,13088.596722449998,9.201158520001627,53581.90833
2023-03-24,20:41:58.000,83,11079545,13925,0,1679690517,13088.738184959999,9.243453299997782,53581.98518832001
2023-03-24,20:41:59.000,83,11079632,13845,0,1679690518,13088.8998564,9.243453299997782,53581.96422696001
2023-03-24,20:42:00.000,83,11079613,14125,0,1679690519,13089.04131891,9.419681550003588,53581.99916256
2023-03-24,20:42:01.000,83,11079534,13965,0,1679690520,13089.209726659996,9.511320240002533,53582.09698224
2023-03-24,20:42:02.000,83,11079601,13885,0,1679690521,13089.411815959997,9.673450230002345,53582.138904960004
2023-03-24,20:42:03.000,83,11079585,14005,0,1679690522,13089.586960020002,9.772138050000649,53582.28563448
2023-03-24,20:42:04.000,83,11079616,13885,0,1679690523,13089.708213600003,9.969513690004533,53582.306595840004
2023-03-24,20:42:05.000,83,11079614,14005,0,1679690524,13089.863148729994,10.075250640002196,53582.32057008001
2023-03-24,20:42:06.000,83,11079673,14245,0,1679690525,13089.997874929999,10.11754541999835,53582.48826096001
2023-03-24,20:42:07.000,83,11079702,14125,0,1679690526,13090.004611239994,10.145741940003063,53582.48826096001
2023-03-24,20:42:08.000,83,11079549,14045,0,1679690527,13089.984402309994,10.272626279998804,53582.53717080001
2023-03-24,20:42:09.000,83,11079613,13925,0,1679690528,13089.957457069999,10.21623324000393,53582.53717080001
2023-03-24,20:42:10.000,83,11079582,14285,0,1679690529,13089.99113861999,10.145741940003063,53582.62800336
2023-03-24,20:42:11.000,83,11079600,14005,0,1679690530,13089.997874929999,10.096398030000273,53582.641977600004
2023-03-24,20:42:12.000,83,11079585,14045,0,1679690531,13090.03829279,10.103447159999632,53582.75377152001
2023-03-24,20:42:13.000,83,11079513,14165,0,1679690532,13089.957457069999,10.040004989998124,53582.86556544
2023-03-24,20:42:14.000,83,11079598,14285,0,1679690533,13089.943984449994,10.103447159999632,53582.89351392
2023-03-24,20:42:15.000,83,11079515,14205,0,1679690534,13089.815994559998,10.152791070002422,53582.86556544
2023-03-24,20:42:16.000,83,11079571,13965,0,1679690535,13089.829467179989,10.180987589999859,53582.86556544
2023-03-24,20:42:17.000,83,11079591,13925,0,1679690536,13089.782313009993,10.307871930002875,53582.97037224001
2023-03-24,20:42:18.000,83,11079519,13925,0,1679690537,13089.809258249988,10.491149310000765,53582.8865268
2023-03-24,20:42:19.000,83,11079558,14085,0,1679690538,13089.741895149993,10.568689740000991,53582.90050104001
2023-03-24,20:42:20.000,83,11079580,13925,0,1679690539,13089.748631459988,10.794261900002311,53582.928449520005
2023-03-24,20:42:21.000,83,11079687,14205,0,1679690540,13089.782313009993,10.977539280000201,53583.01229496
2023-03-24,20:42:22.000,83,11079566,14165,0,1679690541,13089.795785629998,11.21720970000024,53583.01928208001
2023-03-24,20:42:23.000,83,11079516,14045,0,1679690542,13089.809258249988,11.294750130000466,53582.99133360001
2023-03-24,20:42:24.000,83,11079547,14565,0,1679690543,13089.809258249988,11.407536210004764,53582.98434648
2023-03-24,20:42:25.000,83,11079532,14085,0,1679690544,13089.795785629998,11.485076639997715,53582.949410880006
2023-03-24,20:42:26.000,83,11079488,13885,0,1679690545,13089.741895149993,11.527371420001145,53583.0262692
2023-03-24,20:42:27.000,83,11079637,13845,0,1679690546,13089.694740979998,473.42866380000487,53582.98434648
2023-03-24,20:42:28.000,83,11079548,14045,0,1679690547,13089.782313009993,11.485076639997715,53583.03325632
2023-03-24,20:42:29.000,83,11079567,13925,0,1679690548,13089.762104079993,473.344074239998,53583.13806312001
2023-03-24,20:42:30.000,83,11079488,14005,0,1679690549,13089.640850499993,11.4357327300022,53583.08216616
2023-03-24,20:42:31.000,83,11079567,14125,0,1679690550,13089.573487399997,11.315897519998543,53583.01229496
2023-03-24,20:42:32.000,83,11079619,13685,0,1679690551,13089.519596919992,11.329995780004538,53582.96338512
2023-03-24,20:42:33.000,83,11079572,13965,0,1679690552,13089.425288580002,11.38638881999941,53583.047230560005
2023-03-24,20:42:34.000,83,11079549,13925,0,1679690553,13089.458970129992,11.407536210004764,53583.047230560005
2023-03-24,20:42:35.000,83,11079566,14005,0,1679690554,13089.337716549991,11.463929249999637,53582.879539680005
2023-03-24,20:42:36.000,83,11079611,13805,0,1679690555,13089.425288580002,11.62605923999945,53582.99133360001
2023-03-24,20:42:37.000,83,11079464,14085,0,1679690556,13089.465706440002,11.696550540000317,53583.01229496
2023-03-24,20:42:38.000,83,11079580,13965,0,1679690557,13089.526333230002,11.886877050004841,53582.956398
2023-03-24,20:42:39.000,83,11079689,14245,0,1679690558,13089.560014779992,12.0278596499993,53582.97037224001
2023-03-24,20:42:40.000,83,11079582,14285,0,1679690559,13089.640850499993,12.133596600004239,53582.94242376001
2023-03-24,20:42:41.000,83,11079613,13965,0,1679690560,13089.600432639993,12.26048093999998,53582.949410880006
2023-03-24,20:42:42.000,83,11079657,13925,0,1679690561,13089.640850499993,12.387365280002996,53582.91447528
2023-03-24,20:42:43.000,83,11079561,13965,0,1679690562,13089.661059429993,12.457856580003863,53582.96338512
2023-03-24,20:42:44.000,83,11079646,14045,0,1679690563,13089.681268359993,12.556544400002167,53582.97037224001
2023-03-24,20:42:45.000,83,11079630,14045,0,1679690564,13089.600432639993,12.570642660000885,53582.98434648
2023-03-24,20:42:46.000,83,11079680,13925,0,1679690565,13089.728422529988,12.591790049998963,53583.05421768
2023-03-24,20:42:47.000,83,11079586,14045,0,1679690566,13089.647586810002,12.556544400002167,53582.99133360001
2023-03-24,20:42:48.000,83,11079445,14245,0,1679690567,13089.782313009993,12.4860531000013,53583.00530784
2023-03-24,20:42:49.000,83,11079623,14165,0,1679690568,13089.714949909998,12.408512670001073,53582.90050104001
2023-03-24,20:42:50.000,83,11079601,13965,0,1679690569,13089.701477289993,474.20406809999986,53582.92146240001
2023-03-24,20:42:51.000,83,11079643,13965,0,1679690570,13089.775576699998,12.330972240000847,53583.01229496
2023-03-24,20:42:52.000,83,11079491,14245,0,1679690571,13089.768840389988,12.140645730003598,53583.0612048
2023-03-24,20:42:53.000,83,11079478,14045,0,1679690572,13089.714949909998,12.30982485000277,53582.98434648
2023-03-24,20:42:54.000,83,11079608,14005,0,1679690573,13089.876621349998,12.105400079999526,53583.10312752
2023-03-24,20:42:55.000,83,11079641,13925,0,1679690574,13089.856412419998,12.168842250001035,53582.96338512
2023-03-24,20:42:56.000,83,11079704,13845,0,1679690575,13089.977665999999,12.154743990002316,53583.00530784
2023-03-24,20:42:57.000,83,11079534,14245,0,1679690576,13090.045029099994,12.239333550001902,53583.01928208001
2023-03-24,20:42:58.000,83,11079670,13965,0,1679690577,13090.24038209,474.1476750599977,53582.977359360004
2023-03-24,20:42:59.000,83,11079644,13965,0,1679690578,13090.24038209,12.30982485000277,53582.96338512
2023-03-24,20:43:00.000,83,11079481,14045,0,1679690579,13090.408789839996,12.380316150003637,53583.05421768
2023-03-24,20:43:01.000,83,11079622,13805,0,1679690580,13090.610879139997,12.457856580003863,53582.98434648
2023-03-24,20:43:02.000,83,11079665,14045,0,1679690581,13090.759077959992,12.43670918999851,53582.977359360004
2023-03-24,20:43:03.000,83,11079756,14005,0,1679690582,13090.806232130002,12.563593530001526,53582.98434648
2023-03-24,20:43:04.000,83,11079632,13725,0,1679690583,13090.907276780003,12.591790049998963,53582.91447528
2023-03-24,20:43:05.000,83,11079832,13925,0,1679690584,13090.927485709988,12.605888309997681,53582.85159120001
2023-03-24,20:43:06.000,83,11079584,14085,0,1679690585,13091.008321429988,12.627035700003034,53582.96338512
2023-03-24,20:43:07.000,83,11079629,13845,0,1679690586,13091.109366079989,12.66228134999983,53582.90050104001
2023-03-24,20:43:08.000,83,11079641,13845,0,1679690587,13091.25082858999,12.66933047999919,53582.998320720006
2023-03-24,20:43:09.000,83,11079522,13725,0,1679690588,13091.244092279994,12.817362210000283,53582.90050104001
2023-03-24,20:43:10.000,83,11079438,14045,0,1679690589,13091.2575649,12.796214820002206,53583.12408888
2023-03-24,20:43:11.000,83,11079381,14005,0,1679690590,13091.27777383,12.732772650000697,53582.98434648
2023-03-24,20:43:12.000,83,11079573,14085,0,1679690591,13091.41923634,12.760969169998134,53583.03325632
2023-03-24,20:43:13.000,83,11079786,14005,0,1679690592,13091.385554789995,13.035885240002244,53582.99133360001
2023-03-24,20:43:14.000,83,11079556,14045,0,1679690593,13091.486599439995,12.93719742000394,53583.0262692
2023-03-24,20:43:15.000,83,11079670,14165,0,1679690594,13091.4596542,13.11342567000247,53582.85159120001
2023-03-24,20:43:16.000,83,11079724,14165,0,1679690595,13091.37881848,13.30375217999972,53582.99133360001
2023-03-24,20:43:17.000,83,11079431,13765,0,1679690596,13091.39229109999,13.268506530002924,53582.956398
2023-03-24,20:43:18.000,83,11079686,13845,0,1679690597,13091.37881848,13.35309609000251,53582.98434648
2023-03-24,20:43:19.000,83,11079445,14085,0,1679690598,13091.29124644999,13.310801309999079,53582.83761696
2023-03-24,20:43:20.000,83,11079458,14205,0,1679690599,13091.264301209994,13.451783910000813,53582.72582304
2023-03-24,20:43:21.000,83,11079593,13965,0,1679690600,13091.136311319999,13.52932434000104,53582.85857832
2023-03-24,20:43:22.000,83,11079730,13805,0,1679690601,13091.244092279994,13.550471729999117,53582.82364272001
2023-03-24,20:43:23.000,83,11079467,14045,0,1679690602,13091.095893459998,13.557520859998476,53582.87255256001
2023-03-24,20:43:24.000,83,11079538,13725,0,1679690603,13091.116102389999,13.47998042999825,53582.87255256001
2023-03-24,20:43:25.000,83,11079668,13925,0,1679690604,13090.940958329993,13.451783910000813,53582.89351392
2023-03-24,20:43:26.000,83,11079582,13925,0,1679690605,13090.961167259993,13.409489130004658,53582.98434648
2023-03-24,20:43:27.000,83,11079599,13845,0,1679690606,13090.920749399993,13.47293129999889,53582.93543664
2023-03-24,20:43:28.000,83,11079606,13845,0,1679690607,13090.887067850002,13.395390869998664,53582.89351392
2023-03-24,20:43:29.000,83,11079373,13805,0,1679690608,13090.779286889992,13.367194350001228,53582.85857832
2023-03-24,20:43:30.000,83,11079463,13925,0,1679690609,13090.772550579997,13.409489130004658,53582.79569424
2023-03-24,20:43:31.000,83,11079546,13725,0,1679690610,13090.738869029992,13.451783910000813,53582.83761696
2023-03-24,20:43:32.000,83,11079543,13725,0,1679690611,13090.860122609993,13.47998042999825,53582.94242376001
2023-03-24,20:43:33.000,83,11079727,13565,0,1679690612,13090.806232130002,13.487029560004885,53582.928449520005
2023-03-24,20:43:34.000,83,11079598,14005,0,1679690613,13090.907276780003,13.536373470000399,53582.956398
2023-03-24,20:43:35.000,83,11079596,13805,0,1679690614,13090.839913679993,13.698503460000211,53582.79569424
2023-03-24,20:43:36.000,83,11079452,13965,0,1679690615,13090.934222019998,13.656208680004056,53582.86556544
2023-03-24,20:43:37.000,83,11079510,13845,0,1679690616,13090.967903569988,13.656208680004056,53582.82364272001
2023-03-24,20:43:38.000,83,11079637,13725,0,1679690617,13091.055475599998,13.57161912000447,53582.84460408
2023-03-24,20:43:39.000,83,11079501,13965,0,1679690618,13091.042002979993,13.543422599999758,53582.69787456
2023-03-24,20:43:40.000,83,11079677,14005,0,1679690619,13091.035266669998,13.628012159999344,53582.80268136001
2023-03-24,20:43:41.000,83,11079566,14045,0,1679690620,13091.035266669998,13.557520859998476,53582.87255256001
2023-03-24,20:43:42.000,83,11079543,13885,0,1679690621,13091.095893459998,475.43061672000476,53582.830629840006
2023-03-24,20:43:43.000,83,11079524,13885,0,1679690622,13090.974639879998,13.34604696000315,53582.82364272001
2023-03-24,20:43:44.000,83,11079550,14165,0,1679690623,13090.914013089998,13.29670305000036,53582.78870712
2023-03-24,20:43:45.000,83,11079500,13885,0,1679690624,13090.846649990002,13.226211749999493,53582.68390032001
2023-03-24,20:43:46.000,83,11079623,14005,0,1679690625,13090.873595229998,13.11342567000247,53582.69088744
2023-03-24,20:43:47.000,83,11079697,14045,0,1679690626,13090.873595229998,13.07113088999904,53582.72582304
2023-03-24,20:43:48.000,83,11079485,13845,0,1679690627,13090.920749399993,12.958344810002018,53582.76774576
2023-03-24,20:43:49.000,83,11079562,14005,0,1679690628,13090.860122609993,12.852607860004355,53582.75377152001
2023-03-24,20:43:50.000,83,11079560,13885,0,1679690629,13091.021794049993,12.775067430004128,53582.711848800005
2023-03-24,20:43:51.000,83,11079601,14045,0,1679690630,13091.129575009989,12.732772650000697,53582.781720000006
2023-03-24,20:43:52.000,83,11079590,13885,0,1679690631,13091.203674419994,12.634084830002394,53582.69088744
2023-03-24,20:43:53.000,83,11079660,13925,0,1679690632,13091.136311319999,12.500151360000018,53582.64896472
2023-03-24,20:43:54.000,83,11079489,13885,0,1679690633,13091.23061965999,12.457856580003863,53582.72582304
2023-03-24,20:43:55.000,83,11079623,13885,0,1679690634,13091.169992869989,12.401463540001714,53582.6769132
2023-03-24,20:43:56.000,83,11079577,13845,0,1679690635,13091.196938109999,12.352119629998924,53582.68390032001
2023-03-24,20:43:57.000,83,11079521,13925,0,1679690636,13091.264301209994,12.182940509999753,53582.69787456
2023-03-24,20:43:58.000,83,11079511,14245,0,1679690637,13091.304719069994,12.197038769998471,53582.70486168001
2023-03-24,20:43:59.000,83,11079609,13925,0,1679690638,13091.35187323999,12.063105300003372,53582.7467844
2023-03-24,20:44:00.000,83,11079535,13965,0,1679690639,13091.33840062,12.105400079999526,53582.62800336
2023-03-24,20:44:01.000,83,11079544,13845,0,1679690640,13091.405763719995,12.056056170004013,53582.68390032001
2023-03-24,20:44:02.000,83,11079533,13965,0,1679690641,13091.50007206,12.063105300003372,53582.68390032001
2023-03-24,20:44:03.000,83,11079602,13885,0,1679690642,13091.61458932999,12.07015443000273,53582.75377152001
2023-03-24,20:44:04.000,83,11079606,13925,0,1679690643,13091.655007189991,12.0278596499993,53582.711848800005
2023-03-24,20:44:05.000,83,11079526,13925,0,1679690644,13091.729106599996,12.063105300003372,53582.69787456
2023-03-24,20:44:06.000,83,11079481,13925,0,1679690645,13091.870569109997,12.03490877999866,53582.86556544
2023-03-24,20:44:07.000,83,11079573,14125,0,1679690646,13091.931195899997,11.964417479997792,53582.80268136001
2023-03-24,20:44:08.000,83,11079488,13925,0,1679690647,13091.924459590002,11.929171830000996,53582.830629840006
2023-03-24,20:44:09.000,83,11079559,14005,0,1679690648,13091.931195899997,11.929171830000996,53582.78870712
2023-03-24,20:44:10.000,83,11079658,14245,0,1679690649,13092.005295310002,11.879827919998206,53582.90748816
2023-03-24,20:44:11.000,83,11079538,13885,0,1679690650,13092.099603649993,473.7529237800045,53582.94242376001
2023-03-24,20:44:12.000,83,11079580,13965,0,1679690651,13092.133285199998,11.823434880003333,53583.01229496
2023-03-24,20:44:13.000,83,11079490,13845,0,1679690652,13092.126548890003,473.6612850899983,53583.07517904
2023-03-24,20:44:14.000,83,11079489,13885,0,1679690653,13092.052449479997,11.66835402000288,53582.998320720006
2023-03-24,20:44:15.000,83,11079646,13805,0,1679690654,13092.012031619997,11.640157499998168,53583.047230560005
2023-03-24,20:44:16.000,83,11079563,13765,0,1679690655,13092.038976859993,11.696550540000317,53583.15902448001
2023-03-24,20:44:17.000,83,11079505,13765,0,1679690656,13091.931195899997,11.752943580002466,53583.047230560005
2023-03-24,20:44:18.000,83,11079589,13925,0,1679690657,13092.012031619997,11.647206630004803,53583.08216616
2023-03-24,20:44:19.000,83,11079512,14005,0,1679690658,13091.917723279992,11.597862720002013,53583.10312752
2023-03-24,20:44:20.000,83,11079485,14005,0,1679690659,13091.910986969997,11.611960980000731,53583.04024344001
2023-03-24,20:44:21.000,83,11079601,13965,0,1679690660,13091.998558999992,11.576715330003935,53583.2009472
2023-03-24,20:44:22.000,83,11079597,13765,0,1679690661,13091.971613759997,11.61901011000009,53583.18697296001
2023-03-24,20:44:23.000,83,11079506,13925,0,1679690662,13091.857096489992,11.738845320003747,53583.19396008
2023-03-24,20:44:24.000,83,11079511,13765,0,1679690663,13091.64153457,11.710648799999035,53583.166011600006
2023-03-24,20:44:25.000,83,11079486,13885,0,1679690664,13091.688688739996,473.7035798700017,53583.214921440005
2023-03-24,20:44:26.000,83,11079584,13925,0,1679690665,13091.655007189991,473.75997291000385,53583.2708184
2023-03-24,20:44:27.000,83,11079543,14005,0,1679690666,13091.68195243,12.0278596499993,53583.22889568
2023-03-24,20:44:28.000,83,11079602,14005,0,1679690667,13091.715633979991,12.063105300003372,53583.22190856
2023-03-24,20:44:29.000,83,11079595,14005,0,1679690668,13091.776260769991,474.09128202000284,53583.41754792
2023-03-24,20:44:30.000,83,11079471,13805,0,1679690669,13091.803206010001,474.23226462000457,53583.37562520001
2023-03-24,20:44:31.000,83,11079456,13845,0,1679690670,13091.884041730002,12.408512670001073,53583.37562520001
2023-03-24,20:44:32.000,83,11079431,14005,0,1679690671,13091.803206010001,12.655232220000471,53583.31972824
2023-03-24,20:44:33.000,83,11079620,13965,0,1679690672,13091.843623870001,12.627035700003034,53583.47344488001
2023-03-24,20:44:34.000,83,11079435,13965,0,1679690673,13091.877305419992,12.753920039998775,53583.45947064
2023-03-24,20:44:35.000,83,11079432,13885,0,1679690674,13091.816678629992,12.76801830000477,53583.36165096
2023-03-24,20:44:36.000,83,11079538,14005,0,1679690675,13091.715633979991,12.810313080000924,53583.44549640001
2023-03-24,20:44:37.000,83,11079661,13965,0,1679690676,13091.742579220001,12.760969169998134,53583.52934184
2023-03-24,20:44:38.000,83,11079479,13765,0,1679690677,13091.607853019996,12.803263950001565,53583.63414864
2023-03-24,20:44:39.000,83,11079384,13885,0,1679690678,13091.567435159996,12.76801830000477,53583.54331608001
2023-03-24,20:44:40.000,83,11079456,13845,0,1679690679,13091.39902741,12.739821780000057,53583.49440624001
2023-03-24,20:44:41.000,83,11079560,13845,0,1679690680,13091.217147039999,12.71162526000262,53583.53632896
2023-03-24,20:44:42.000,83,11079548,14005,0,1679690681,13091.068948219989,12.52834788000473,53583.5153676
2023-03-24,20:44:43.000,83,11079488,13845,0,1679690682,13090.893804159998,12.387365280002996,53583.56427744
2023-03-24,20:44:44.000,83,11079559,14045,0,1679690683,13090.624351760001,12.274579199998698,53583.52934184
2023-03-24,20:44:45.000,83,11079571,13805,0,1679690684,13090.46268032,12.119498339998245,53583.47344488001
2023-03-24,20:44:46.000,83,11079571,13765,0,1679690685,13090.33469042999,11.999663130001863,53583.55729032
2023-03-24,20:44:47.000,83,11079610,13765,0,1679690686,13090.267327329995,11.830484010002692,53583.52934184
2023-03-24,20:44:48.000,83,11079576,13725,0,1679690687,13090.07197433999,11.872778789998847,53583.52235472001
2023-03-24,20:44:49.000,83,11079553,13805,0,1679690688,13089.964193379994,11.929171830000996,53583.4105608
2023-03-24,20:44:50.000,83,11079474,14045,0,1679690689,13089.937248139999,11.724747059997753,53583.382612320005
2023-03-24,20:44:51.000,83,11079516,13805,0,1679690690,13089.849676109989,11.745894450003107,53583.46645776
2023-03-24,20:44:52.000,83,11079360,13845,0,1679690691,13089.943984449994,11.809336620004615,53583.452483520006
2023-03-24,20:44:53.000,83,11079525,13885,0,1679690692,13089.883357659994,11.717697929998394,53583.52235472001
2023-03-24,20:44:54.000,83,11079658,13885,0,1679690693,13089.795785629998,11.774090970000543,53583.43850928
2023-03-24,20:44:55.000,83,11079492,13885,0,1679690694,13089.815994559998,11.759992710001825,53583.44549640001
2023-03-24,20:44:56.000,83,11079568,13965,0,1679690695,13089.526333230002,11.788189229999261,53583.36165096
2023-03-24,20:44:57.000,83,11079601,14045,0,1679690696,13089.553278469997,11.971466610004427,53583.31972824
2023-03-24,20:44:58.000,83,11079466,13925,0,1679690697,13089.465706440002,473.84456247000344,53583.29177976
2023-03-24,20:44:59.000,83,11079660,13845,0,1679690698,13089.337716549991,12.12654747000488,53583.32671536001
2023-03-24,20:45:00.000,83,11079381,13965,0,1679690699,13089.256880829991,12.189989639999112,53583.24286992
2023-03-24,20:45:01.000,83,11079714,13845,0,1679690700,13089.108682009995,12.20408789999783,53583.22190856
2023-03-24,20:45:02.000,83,11079482,13725,0,1679690701,13089.03458259999,12.30982485000277,53583.46645776
2023-03-24,20:45:03.000,83,11079605,14005,0,1679690702,13088.825756989994,12.316873980002129,53583.284792640006
2023-03-24,20:45:04.000,83,11079611,13765,0,1679690703,13088.778602819999,12.274579199998698,53583.34767672
2023-03-24,20:45:05.000,83,11079400,13965,0,1679690704,13088.529359349988,12.30277572000341,53583.20793432001
2023-03-24,20:45:06.000,83,11079531,13925,0,1679690705,13088.327270050002,12.316873980002129,53583.13806312001
2023-03-24,20:45:07.000,83,11079533,14125,0,1679690706,13088.172334919997,12.30982485000277,53583.07517904
2023-03-24,20:45:08.000,83,11079656,14085,0,1679690707,13087.96350931,12.225235290003184,53583.13806312001
2023-03-24,20:45:09.000,83,11079582,14085,0,1679690708,13087.81531048999,12.07015443000273,53582.949410880006
2023-03-24,20:45:10.000,83,11079534,13885,0,1679690709,13087.65363904999,12.197038769998471,53582.92146240001
2023-03-24,20:45:11.000,83,11079707,14045,0,1679690710,13087.57280332999,12.084252690001449,53582.96338512
2023-03-24,20:45:12.000,83,11079429,13885,0,1679690711,13087.283141999993,11.964417479997792,53582.79569424
2023-03-24,20:45:13.000,83,11079398,14045,0,1679690712,13087.161888419992,12.013761390000582,53582.85159120001
2023-03-24,20:45:14.000,83,11079513,13885,0,1679690713,13087.047371150002,11.879827919998206,53582.82364272001
2023-03-24,20:45:15.000,83,11079702,14045,0,1679690714,13087.040634839992,11.84458227000141,53582.641977600004
2023-03-24,20:45:16.000,83,11079539,13925,0,1679690715,13087.047371150002,11.767041840001184,53582.63499048001
2023-03-24,20:45:17.000,83,11079573,13805,0,1679690716,13087.107997940002,11.759992710001825,53582.64896472
2023-03-24,20:45:18.000,83,11079438,13925,0,1679690717,13087.155152109997,11.654255760004162,53582.62800336
2023-03-24,20:45:19.000,83,11079703,13805,0,1679690718,13087.195569969997,11.66835402000288,53582.52319656
2023-03-24,20:45:20.000,83,11079436,13805,0,1679690719,13087.215778899998,11.597862720002013,53582.327557200006
2023-03-24,20:45:21.000,83,11079606,13765,0,1679690720,13087.337032479998,11.61901011000009,53582.48826096001
2023-03-24,20:45:22.000,83,11079610,14005,0,1679690721,13087.458286059998,11.470978379998996,53582.36947992001
2023-03-24,20:45:23.000,83,11079425,14005,0,1679690722,13087.465022369994,11.44278186000156,53582.58608064001
2023-03-24,20:45:24.000,83,11079576,14085,0,1679690723,13087.525649159994,11.379339690000052,53582.5022352
2023-03-24,20:45:25.000,83,11079596,14005,0,1679690724,13087.518912849999,11.39343794999877,53582.40441552
2023-03-24,20:45:26.000,83,11079569,13965,0,1679690725,13087.57280332999,11.344094040003256,53582.43935112001
2023-03-24,20:45:27.000,83,11079456,14125,0,1679690726,13087.478494989999,11.174914920004085,53582.376467040005
2023-03-24,20:45:28.000,83,11079365,13805,0,1679690727,13087.485231299994,11.25950448000367,53582.21576328
2023-03-24,20:45:29.000,83,11079549,13725,0,1679690728,13087.303350929993,11.167865790004726,53582.25069888001
2023-03-24,20:45:30.000,83,11079513,13725,0,1679690729,13087.262933069993,11.118521880001936,53582.26467312
2023-03-24,20:45:31.000,83,11079627,14005,0,1679690730,13087.269669380003,11.083276229997864,53582.26467312
2023-03-24,20:45:32.000,83,11079472,14005,0,1679690731,13087.175361039997,10.864753200003179,53582.27166024001
2023-03-24,20:45:33.000,83,11079509,13885,0,1679690732,13087.047371150002,10.928195370004687,53582.32057008001
2023-03-24,20:45:34.000,83,11079597,13965,0,1679690733,13086.885699710001,10.864753200003179,53582.15287920001
2023-03-24,20:45:35.000,83,11079715,13965,0,1679690734,13086.63645623999,10.75196711999888,53582.27166024001
2023-03-24,20:45:36.000,83,11079567,14085,0,1679690735,13086.61624730999,10.864753200003179,53582.26467312
2023-03-24,20:45:37.000,83,11079541,14005,0,1679690736,13086.360267529999,10.98458840999956,53582.21576328
2023-03-24,20:45:38.000,83,11079496,13885,0,1679690737,13086.279431809999,11.146718399999372,53582.14589208
2023-03-24,20:45:39.000,83,11079623,14125,0,1679690738,13086.245750259994,10.98458840999956,53582.21576328
2023-03-24,20:45:40.000,83,11079634,13925,0,1679690739,13086.35353121999,11.16081665999809,53582.159866320006
2023-03-24,20:45:41.000,83,11079529,14045,0,1679690740,13086.407421699994,11.245406219997676,53582.17384056
2023-03-24,20:45:42.000,83,11079685,13965,0,1679690741,13086.60277469,11.252455350004311,53582.17384056
2023-03-24,20:45:43.000,83,11079593,13845,0,1679690742,13086.72402827,11.428683600002842,53582.1878148
2023-03-24,20:45:44.000,83,11079372,13885,0,1679690743,13086.899172329991,11.548518809999223,53582.12493072
2023-03-24,20:45:45.000,83,11079540,13885,0,1679690744,13087.128206870002,11.541469679999864,53582.05505952
2023-03-24,20:45:46.000,83,11079585,13925,0,1679690745,13087.215778899998,11.710648799999035,53582.09698224
2023-03-24,20:45:47.000,83,11079412,13845,0,1679690746,13087.424604509994,11.759992710001825,53582.041085280005
2023-03-24,20:45:48.000,83,11079639,13805,0,1679690747,13087.75468369999,473.5555481400006,53582.12493072
2023-03-24,20:45:49.000,83,11079514,14005,0,1679690748,13087.92309145,11.654255760004162,53582.138904960004
2023-03-24,20:45:50.000,83,11079620,14045,0,1679690749,13088.051081339996,11.696550540000317,53582.18082768001
2023-03-24,20:45:51.000,83,11079510,13925,0,1679690750,13088.253170639997,11.682452280001598,53582.15287920001
2023-03-24,20:45:52.000,83,11079381,13925,0,1679690751,13088.475468869998,11.583764460003295,53582.257686000004
2023-03-24,20:45:53.000,83,11079505,14045,0,1679690752,13088.529359349988,473.49915509999846,53582.159866320006
2023-03-24,20:45:54.000,83,11079548,13925,0,1679690753,13088.623667689993,11.583764460003295,53582.08300800001
2023-03-24,20:45:55.000,83,11079456,14085,0,1679690754,13088.610195069989,11.682452280001598,53582.09698224
2023-03-24,20:45:56.000,83,11079734,13925,0,1679690755,13088.81228436999,11.731796190004388,53582.15287920001
2023-03-24,20:45:57.000,83,11079566,14045,0,1679690756,13088.95374687999,11.731796190004388,53582.33454432
2023-03-24,20:45:58.000,83,11079570,13965,0,1679690757,13089.03458259999,11.774090970000543,53582.327557200006
2023-03-24,20:45:59.000,83,11079602,14245,0,1679690758,13089.13562724999,11.922122700001637,53582.34153144
2023-03-24,20:46:00.000,83,11079482,13725,0,1679690759,13089.13562724999,11.90097531000356,53582.35550568
2023-03-24,20:46:01.000,83,11079627,14125,0,1679690760,13089.17604510999,11.964417479997792,53582.432364
2023-03-24,20:46:02.000,83,11079312,14125,0,1679690761,13089.270353449996,12.232284420002543,53582.327557200006
2023-03-24,20:46:03.000,83,11079593,13925,0,1679690762,13089.384870720001,12.288677460004692,53582.46031248
2023-03-24,20:46:04.000,83,11079557,13925,0,1679690763,13089.492651679997,12.338021370000206,53582.425376880004
2023-03-24,20:46:05.000,83,11079525,14125,0,1679690764,13089.492651679997,12.408512670001073,53582.57909352
2023-03-24,20:46:06.000,83,11079639,13925,0,1679690765,13089.546542160002,12.584740919999604,53582.5721064
2023-03-24,20:46:07.000,83,11079524,14005,0,1679690766,13089.573487399997,12.697527000003902,53582.641977600004
2023-03-24,20:46:08.000,83,11079545,13925,0,1679690767,13089.688004670003,12.873755250002432,53582.58608064001
2023-03-24,20:46:09.000,83,11079463,13925,0,1679690768,13089.721686219993,12.866706120003073,53582.62101624
2023-03-24,20:46:10.000,83,11079543,13805,0,1679690769,13089.768840389988,13.085229149997758,53582.57909352
2023-03-24,20:46:11.000,83,11079425,14045,0,1679690770,13089.809258249988,13.289653920001001,53582.65595184001
2023-03-24,20:46:12.000,83,11079672,13805,0,1679690771,13090.07871065,13.183916970003338,53582.66992608
2023-03-24,20:46:13.000,83,11079528,14125,0,1679690772,13090.17301898999,13.374243480000587,53582.79569424
2023-03-24,20:46:14.000,83,11079366,13925,0,1679690773,13090.42226246,13.52227521000168,53582.91447528
2023-03-24,20:46:15.000,83,11079571,13925,0,1679690774,13090.644560690002,13.508176950002962,53582.641977600004
2023-03-24,20:46:16.000,83,11079367,14125,0,1679690775,13090.880331539993,13.613913900000625,53582.711848800005
2023-03-24,20:46:17.000,83,11079596,14085,0,1679690776,13091.196938109999,13.677356070002133,53582.62800336
2023-03-24,20:46:18.000,83,11079397,13885,0,1679690777,13091.50007206,13.606864770001266,53582.809668480004
2023-03-24,20:46:19.000,83,11079552,14085,0,1679690778,13091.729106599996,13.726699979997647,53582.86556544
2023-03-24,20:46:20.000,83,11079688,14005,0,1679690779,13091.985086380002,13.677356070002133,53582.89351392
2023-03-24,20:46:21.000,83,11079516,14005,0,1679690780,13092.241066159993,13.620963029999984,53582.91447528
2023-03-24,20:46:22.000,83,11079543,13965,0,1679690781,13092.503782249994,13.57866825000383,53583.06819192001
2023-03-24,20:46:23.000,83,11079601,14165,0,1679690782,13092.67218999999,13.606864770001266,53583.04024344001
2023-03-24,20:46:24.000,83,11079344,13925,0,1679690783,13092.82038882,13.515226080002321,53583.15203736
2023-03-24,20:46:25.000,83,11079613,13805,0,1679690784,13092.88101561,13.487029560004885,53582.949410880006
2023-03-24,20:46:26.000,83,11079636,14165,0,1679690785,13092.928169779996,13.550471729999117,53583.0612048
2023-03-24,20:46:27.000,83,11079529,13805,0,1679690786,13093.096577529992,13.515226080002321,53583.22889568
2023-03-24,20:46:28.000,83,11079406,14005,0,1679690787,13093.035950739992,13.543422599999758,53583.263831280005
2023-03-24,20:46:29.000,83,11079509,14045,0,1679690788,13093.089841219997,13.628012159999344,53583.29876688
2023-03-24,20:46:30.000,83,11079405,14005,0,1679690789,13093.170676939997,13.656208680004056,53583.37562520001
2023-03-24,20:46:31.000,83,11079448,13925,0,1679690790,13093.103313840002,13.515226080002321,53583.34767672
2023-03-24,20:46:32.000,83,11079456,13965,0,1679690791,13093.163940630002,13.536373470000399,53583.501393360006
2023-03-24,20:46:33.000,83,11079573,14165,0,1679690792,13093.130259079997,13.57161912000447,53583.42453504001
2023-03-24,20:46:34.000,83,11079427,13925,0,1679690793,13093.217831109992,475.5434028000018,53583.50838048
2023-03-24,20:46:35.000,83,11079457,13925,0,1679690794,13093.110050149997,13.663257810003415,53583.60620016
2023-03-24,20:46:36.000,83,11079395,14045,0,1679690795,13093.244776350002,13.47998042999825,53583.73196832
2023-03-24,20:46:37.000,83,11079455,13885,0,1679690796,13093.184149560002,13.501127820003603,53583.73196832
2023-03-24,20:46:38.000,83,11079582,14005,0,1679690797,13093.231303729997,13.458833040000172,53583.89267208
2023-03-24,20:46:39.000,83,11079568,13925,0,1679690798,13093.204358490002,13.430636520002736,53583.89267208
2023-03-24,20:46:40.000,83,11079646,14005,0,1679690799,13093.184149560002,13.247359140004846,53583.92760768001
2023-03-24,20:46:41.000,83,11079323,14045,0,1679690800,13093.177413249992,13.240310009998211,53583.96254328
2023-03-24,20:46:42.000,83,11079586,13885,0,1679690801,13093.359293619993,13.16981871000462,53583.82280088
2023-03-24,20:46:43.000,83,11079585,13965,0,1679690802,13093.366029929988,13.028836110002885,53583.94158192
2023-03-24,20:46:44.000,83,11079521,13805,0,1679690803,13093.494019819998,12.9442465500033,53584.08132432
2023-03-24,20:46:45.000,83,11079576,14245,0,1679690804,13093.581591849994,12.916050029998587,53583.96254328
2023-03-24,20:46:46.000,83,11079525,13925,0,1679690805,13093.66916387999,12.852607860004355,53584.22805384
2023-03-24,20:46:47.000,83,11079584,14245,0,1679690806,13093.69610912,12.66933047999919,53584.14420840001
2023-03-24,20:46:48.000,83,11079834,13805,0,1679690807,13093.925143659995,12.500151360000018,53584.34683488
2023-03-24,20:46:49.000,83,11079513,13885,0,1679690808,13093.824099009995,12.4860531000013,53584.26298944001
2023-03-24,20:46:50.000,83,11079563,14205,0,1679690809,13093.99924307,12.500151360000018,53584.24202808001
2023-03-24,20:46:51.000,83,11079752,13925,0,1679690810,13094.08007879,12.4860531000013,53584.45862880001
2023-03-24,20:46:52.000,83,11079515,14005,0,1679690811,13094.187859749996,12.450807450004504,53584.28395080001
2023-03-24,20:46:53.000,83,11079613,13925,0,1679690812,13094.275431779992,12.415561800000432,53584.47260304
2023-03-24,20:46:54.000,83,11079588,13845,0,1679690813,13094.228277609996,12.471954840002581,53584.51452576
2023-03-24,20:46:55.000,83,11079600,14005,0,1679690814,13094.127232959996,12.394414410002355,53584.40273184
2023-03-24,20:46:56.000,83,11079580,13925,0,1679690815,13094.167650819996,12.52834788000473,53584.57740984001
2023-03-24,20:46:57.000,83,11079351,13725,0,1679690816,13094.268695469997,12.514249619998736,53584.556448480005
2023-03-24,20:46:58.000,83,11079484,13925,0,1679690817,13094.181123440001,12.521298749998095,53584.54946136001
2023-03-24,20:46:59.000,83,11079602,14045,0,1679690818,13094.376476429992,12.648183090001112,53584.58439696
2023-03-24,20:47:00.000,83,11079480,13765,0,1679690819,13094.261959160001,12.556544400002167,53584.64728104001
2023-03-24,20:47:01.000,83,11079311,13965,0,1679690820,13094.376476429992,474.5706228600029,53584.62631968001
2023-03-24,20:47:02.000,83,11079626,13725,0,1679690821,13094.470784769997,12.704576130003261,53584.64728104001
2023-03-24,20:47:03.000,83,11079414,13685,0,1679690822,13094.430366909997,12.732772650000697,53584.703178
2023-03-24,20:47:04.000,83,11079564,13845,0,1679690823,13094.363003810002,12.76801830000477,53584.8079848
2023-03-24,20:47:05.000,83,11079518,14085,0,1679690824,13094.275431779992,12.683428739997908,53584.62631968001
2023-03-24,20:47:06.000,83,11079634,14045,0,1679690825,13094.255222849992,12.753920039998775,53584.6333068
2023-03-24,20:47:07.000,83,11079607,14165,0,1679690826,13094.214804989992,12.71867439000198,53584.71715224001
2023-03-24,20:47:08.000,83,11079368,13965,0,1679690827,13094.113760339991,12.789165690002847,53584.96868856
2023-03-24,20:47:09.000,83,11079608,14045,0,1679690828,13094.005979379996,12.84555872999772,53584.78702344001
2023-03-24,20:47:10.000,83,11079552,13845,0,1679690829,13093.864516869995,12.690477870004543,53584.877856
2023-03-24,20:47:11.000,83,11079229,13965,0,1679690830,13093.622009709994,12.824411339999642,53584.74510072001
2023-03-24,20:47:12.000,83,11079762,13885,0,1679690831,13093.547910299989,474.79619502000423,53584.80099768
2023-03-24,20:47:13.000,83,11079343,13925,0,1679690832,13093.298666829993,13.028836110002885,53584.83593328001
2023-03-24,20:47:14.000,83,11079680,13885,0,1679690833,13093.163940630002,12.993590459998813,53584.85689464
2023-03-24,20:47:15.000,83,11079351,13845,0,1679690834,13093.042687050001,13.254408270004205,53584.76606208001
2023-03-24,20:47:16.000,83,11079557,14005,0,1679690835,13092.82038882,13.226211749999493,53584.773049200005
2023-03-24,20:47:17.000,83,11079714,14085,0,1679690836,13092.80017989,475.35307629000454,53584.73112648
2023-03-24,20:47:18.000,83,11079473,13885,0,1679690837,13092.584617969995,13.557520859998476,53584.80099768
2023-03-24,20:47:19.000,83,11079514,13805,0,1679690838,13092.308429259989,13.564569989997835,53584.73112648
2023-03-24,20:47:20.000,83,11079602,13965,0,1679690839,13092.113076269998,13.592766510002548,53584.6333068
2023-03-24,20:47:21.000,83,11079695,14085,0,1679690840,13091.971613759997,13.642110419998062,53584.54946136001
2023-03-24,20:47:22.000,83,11079535,14005,0,1679690841,13091.850360179997,13.564569989997835,53584.654268160004
2023-03-24,20:47:23.000,83,11079523,14045,0,1679690842,13091.6617435,13.642110419998062,53584.654268160004
2023-03-24,20:47:24.000,83,11079523,13725,0,1679690843,13091.735842909991,475.5081571499977,53584.57740984001
2023-03-24,20:47:25.000,83,11079418,14045,0,1679690844,13091.57417146999,13.613913900000625,53584.6333068
2023-03-24,20:47:26.000,83,11079609,14125,0,1679690845,13091.52028099,13.458833040000172,53584.38177048001
2023-03-24,20:47:27.000,83,11079581,13885,0,1679690846,13091.31145537999,13.451783910000813,53584.40273184
2023-03-24,20:47:28.000,83,11079618,14085,0,1679690847,13091.345136929995,13.374243480000587,53584.27696368
2023-03-24,20:47:29.000,83,11079538,13805,0,1679690848,13091.27103751999,13.282604790001642,53584.36779624
2023-03-24,20:47:30.000,83,11079568,14045,0,1679690849,13091.37208216999,13.099327410003752,53584.29093792001
2023-03-24,20:47:31.000,83,11079678,13845,0,1679690850,13091.385554789995,13.148671319999266,53584.172156880006
2023-03-24,20:47:32.000,83,11079520,13885,0,1679690851,13091.49333574999,12.958344810002018,53584.18613112
2023-03-24,20:47:33.000,83,11079396,13965,0,1679690852,13091.60111671,12.930148290004581,53584.15818264
2023-03-24,20:47:34.000,83,11079755,14085,0,1679690853,13091.668479809996,12.859656990003714,53584.20010536
2023-03-24,20:47:35.000,83,11079489,14085,0,1679690854,13091.587644089996,12.859656990003714,53584.151195520004
2023-03-24,20:47:36.000,83,11079443,13805,0,1679690855,13091.715633979991,12.789165690002847,53584.04638872001
2023-03-24,20:47:37.000,83,11079495,13925,0,1679690856,13091.62132564,474.6693106800012,53584.06036296
2023-03-24,20:47:38.000,83,11079316,13965,0,1679690857,13091.56069885,12.739821780000057,53584.08831144
2023-03-24,20:47:39.000,83,11079585,14165,0,1679690858,13091.41923634,12.84555872999772,53583.9695304
2023-03-24,20:47:40.000,83,11079506,13765,0,1679690859,13091.4596542,12.810313080000924,53584.102285680005
2023-03-24,20:47:41.000,83,11079583,13885,0,1679690860,13091.4596542,12.88785351000115,53584.02542736001
2023-03-24,20:47:42.000,83,11079405,13885,0,1679690861,13091.39229109999,12.951295680002659,53583.8996592
2023-03-24,20:47:43.000,83,11079399,14005,0,1679690862,13091.25082858999,12.852607860004355,53584.004466000006
2023-03-24,20:47:44.000,83,11079469,14045,0,1679690863,13091.183465489994,12.84555872999772,53583.95555616001
2023-03-24,20:47:45.000,83,11079565,13725,0,1679690864,13090.994848809998,12.803263950001565,53583.69004560001
2023-03-24,20:47:46.000,83,11079620,13845,0,1679690865,13090.779286889992,12.789165690002847,53583.68305848
2023-03-24,20:47:47.000,83,11079435,13725,0,1679690866,13090.718660099992,12.909000899999228,53583.78087816001
2023-03-24,20:47:48.000,83,11079535,13965,0,1679690867,13090.637824379992,12.880804380001791,53583.84376224
2023-03-24,20:47:49.000,83,11079634,14005,0,1679690868,13090.307745189995,12.71867439000198,53583.73895544001
2023-03-24,20:47:50.000,83,11079523,13925,0,1679690869,13090.19996423,12.83850959999836,53583.78786528001
2023-03-24,20:47:51.000,83,11079605,13805,0,1679690870,13090.045029099994,12.760969169998134,53583.62017440001
2023-03-24,20:47:52.000,83,11079448,14085,0,1679690871,13089.762104079993,12.655232220000471,53583.71100696001
2023-03-24,20:47:53.000,83,11079695,13805,0,1679690872,13089.593696329997,12.796214820002206,53583.599213040005
2023-03-24,20:47:54.000,83,11079640,13965,0,1679690873,13089.479179059992,12.803263950001565,53583.46645776
2023-03-24,20:47:55.000,83,11079655,14085,0,1679690874,13089.189517729996,12.66228134999983,53583.480432000004
2023-03-24,20:47:56.000,83,11079470,13925,0,1679690875,13089.09520938999,12.71162526000262,53583.36165096
2023-03-24,20:47:57.000,83,11079576,13845,0,1679690876,13089.09520938999,12.66933047999919,53583.333702480006
2023-03-24,20:47:58.000,83,11079626,13805,0,1679690877,13088.906592709995,12.627035700003034,53583.431522160005
2023-03-24,20:47:59.000,83,11079382,14085,0,1679690878,13088.805548059994,12.641133960001753,53583.36863808
2023-03-24,20:48:00.000,83,11079253,13845,0,1679690879,13088.77186650999,12.634084830002394,53583.2009472
2023-03-24,20:48:01.000,83,11079317,13845,0,1679690880,13088.75165757999,12.66933047999919,53583.12408888
2023-03-24,20:48:02.000,83,11079478,14045,0,1679690881,13088.731448649989,12.514249619998736,53583.05421768
2023-03-24,20:48:03.000,83,11079565,13845,0,1679690882,13088.596722449998,12.514249619998736,53583.19396008
2023-03-24,20:48:04.000,83,11079485,13725,0,1679690883,13088.643876619994,12.605888309997681,53583.166011600006
2023-03-24,20:48:05.000,83,11079633,13805,0,1679690884,13088.610195069989,12.521298749998095,53583.01928208001
2023-03-24,20:48:06.000,83,11079485,13765,0,1679690885,13088.576513519998,12.71867439000198,53582.8865268
2023-03-24,20:48:07.000,83,11079534,14005,0,1679690886,13088.475468869998,12.619986570003675,53582.977359360004
2023-03-24,20:48:08.000,83,11079677,13765,0,1679690887,13088.596722449998,12.570642660000885,53582.90748816
2023-03-24,20:48:09.000,83,11079469,14245,0,1679690888,13088.549568279988,12.775067430004128,53582.809668480004
2023-03-24,20:48:10.000,83,11079638,13685,0,1679690889,13088.556304589998,12.619986570003675,53582.781720000006
2023-03-24,20:48:11.000,83,11079526,14245,0,1679690890,13088.542831969993,12.634084830002394,53582.80268136001
2023-03-24,20:48:12.000,83,11079598,13965,0,1679690891,13088.569777209988,12.598839179998322,53582.84460408
2023-03-24,20:48:13.000,83,11079573,13965,0,1679690892,13088.542831969993,12.641133960001753,53582.6769132
2023-03-24,20:48:14.000,83,11079467,13805,0,1679690893,13088.596722449998,474.5424263399982,53582.60005488
2023-03-24,20:48:15.000,83,11079582,13965,0,1679690894,13088.616931379998,12.507200489999377,53582.614029120006
2023-03-24,20:48:16.000,83,11079609,13925,0,1679690895,13088.731448649989,12.30982485000277,53582.641977600004
2023-03-24,20:48:17.000,83,11079421,13885,0,1679690896,13088.630403999989,12.47900397000194,53582.62800336
2023-03-24,20:48:18.000,83,11079567,13925,0,1679690897,13088.684294479994,12.373267020004278,53582.48826096001
2023-03-24,20:48:19.000,83,11079563,13965,0,1679690898,13088.576513519998,12.394414410002355,53582.495248080006
2023-03-24,20:48:20.000,83,11079519,13925,0,1679690899,13088.623667689993,12.20408789999783,53582.41140264
2023-03-24,20:48:21.000,83,11079486,13845,0,1679690900,13088.637140309998,12.091301820000808,53582.55813216
2023-03-24,20:48:22.000,83,11079454,13885,0,1679690901,13088.657349239998,12.03490877999866,53582.55114504
2023-03-24,20:48:23.000,83,11079903,13925,0,1679690902,13088.610195069989,473.89390637999895,53582.38345416
2023-03-24,20:48:24.000,83,11079562,13925,0,1679690903,13088.583249829993,11.752943580002466,53582.33454432
2023-03-24,20:48:25.000,83,11079595,13645,0,1679690904,13088.515886729998,11.767041840001184,53582.28563448
2023-03-24,20:48:26.000,83,11079586,14165,0,1679690905,13088.603458759993,11.583764460003295,53582.2926216
2023-03-24,20:48:27.000,83,11079777,14045,0,1679690906,13088.596722449998,11.745894450003107,53582.40441552
2023-03-24,20:48:28.000,83,11079666,13885,0,1679690907,13088.75165757999,11.534420550000505,53582.39742840001
2023-03-24,20:48:29.000,83,11079568,13885,0,1679690908,13088.717976029999,11.569666200004576,53582.306595840004
2023-03-24,20:48:30.000,83,11079381,14045,0,1679690909,13088.731448649989,11.647206630004803,53582.16685344
2023-03-24,20:48:31.000,83,11079488,13925,0,1679690910,13088.798811749999,11.703599669999676,53582.208776160005
2023-03-24,20:48:32.000,83,11079830,14045,0,1679690911,13088.805548059994,11.731796190004388,53582.20178904001
2023-03-24,20:48:33.000,83,11079685,14045,0,1679690912,13088.75165757999,11.61901011000009,53582.35550568
2023-03-24,20:48:34.000,83,11079586,13885,0,1679690913,13088.947010569995,11.703599669999676,53582.28563448
2023-03-24,20:48:35.000,83,11079622,13885,0,1679690914,13088.87291115999,11.85163140000077,53582.06204664001
2023-03-24,20:48:36.000,83,11079573,14165,0,1679690915,13088.906592709995,11.950319219999074,53582.0480724
2023-03-24,20:48:37.000,83,11079577,13725,0,1679690916,13089.01437366999,12.03490877999866,53582.1179436
2023-03-24,20:48:38.000,83,11079408,14005,0,1679690917,13089.03458259999,12.140645730003598,53582.110956480006
2023-03-24,20:48:39.000,83,11079486,14045,0,1679690918,13089.17604510999,12.197038769998471,53582.06204664001
2023-03-24,20:48:40.000,83,11079488,13925,0,1679690919,13089.277089759991,12.338021370000206,53582.159866320006
2023-03-24,20:48:41.000,83,11079491,13685,0,1679690920,13089.337716549991,12.359168759998283,53582.07602088
2023-03-24,20:48:42.000,83,11079718,13885,0,1679690921,13089.418552269992,12.408512670001073,53582.110956480006
2023-03-24,20:48:43.000,83,11079682,13805,0,1679690922,13089.573487399997,12.584740919999604,53582.05505952
2023-03-24,20:48:44.000,83,11079527,14005,0,1679690923,13089.600432639993,474.464885909998,53582.10396936001
2023-03-24,20:48:45.000,83,11079685,13965,0,1679690924,13089.701477289993,12.725723520001338,53582.306595840004
2023-03-24,20:48:46.000,83,11079455,13725,0,1679690925,13089.883357659994,12.71867439000198,53582.22973752001
2023-03-24,20:48:47.000,83,11079497,13765,0,1679690926,13089.943984449994,12.66933047999919,53582.25069888001
2023-03-24,20:48:48.000,83,11079641,14085,0,1679690927,13090.03155647999,12.66933047999919,53582.10396936001
2023-03-24,20:48:49.000,83,11079692,13965,0,1679690928,13089.957457069999,12.760969169998134,53582.03409816001
2023-03-24,20:48:50.000,83,11079401,14045,0,1679690929,13089.896830279999,12.53539701000409,53582.138904960004
2023-03-24,20:48:51.000,83,11079623,13885,0,1679690930,13090.07197433999,12.627035700003034,53582.20178904001
2023-03-24,20:48:52.000,83,11079460,14005,0,1679690931,13089.903566589994,12.71162526000262,53582.1179436
2023-03-24,20:48:53.000,83,11079459,13885,0,1679690932,13090.018083859999,12.690477870004543,53582.2227504
2023-03-24,20:48:54.000,83,11079476,13925,0,1679690933,13090.004611239994,12.627035700003034,53582.13191784001
2023-03-24,20:48:55.000,83,11079578,13925,0,1679690934,13089.977665999999,12.697527000003902,53582.22973752001
2023-03-24,20:48:56.000,83,11079493,13845,0,1679690935,13089.903566589994,12.725723520001338,53582.1179436
2023-03-24,20:48:57.000,83,11079360,13965,0,1679690936,13090.07871065,12.796214820002206,53582.1878148
2023-03-24,20:48:58.000,83,11079653,14085,0,1679690937,13090.13260112999,12.880804380001791,53581.943265600006
2023-03-24,20:48:59.000,83,11079467,13965,0,1679690938,13090.1797553,12.901951769999869,53582.07602088
2023-03-24,20:49:00.000,83,11079492,13925,0,1679690939,13090.348163049995,12.84555872999772,53582.10396936001
2023-03-24,20:49:01.000,83,11079492,14245,0,1679690940,13090.469416629996,12.880804380001791,53582.208776160005
2023-03-24,20:49:02.000,83,11079543,14085,0,1679690941,13090.610879139997,12.782116560003487,53582.08300800001
2023-03-24,20:49:03.000,83,11079615,13965,0,1679690942,13090.711923789997,12.873755250002432,53581.99916256
2023-03-24,20:49:04.000,83,11079606,13885,0,1679690943,13090.765814270002,12.852607860004355,53582.08300800001
2023-03-24,20:49:05.000,83,11079547,14045,0,1679690944,13090.806232130002,12.746870909999416,53581.9782012
2023-03-24,20:49:06.000,83,11079283,13845,0,1679690945,13090.792759509997,12.641133960001753,53582.110956480006
2023-03-24,20:49:07.000,83,11079750,14125,0,1679690946,13091.015057739998,12.612937440004316,53582.02012392
2023-03-24,20:49:08.000,83,11079698,13965,0,1679690947,13091.143047629994,12.824411339999642,53582.10396936001
2023-03-24,20:49:09.000,83,11079470,13885,0,1679690948,13091.365345859995,474.54947547000484,53582.16685344
2023-03-24,20:49:10.000,83,11079635,14165,0,1679690949,13091.37208216999,12.627035700003034,53582.21576328
2023-03-24,20:49:11.000,83,11079448,13965,0,1679690950,13091.506808369995,12.690477870004543,53582.1878148
2023-03-24,20:49:12.000,83,11079504,13965,0,1679690951,13091.53375360999,12.655232220000471,53582.278647360006
2023-03-24,20:49:13.000,83,11079430,14005,0,1679690952,13091.634798259991,12.697527000003902,53582.33454432
2023-03-24,20:49:14.000,83,11079603,13845,0,1679690953,13091.809942319996,12.577691790000245,53582.31358296
2023-03-24,20:49:15.000,83,11079516,13885,0,1679690954,13091.884041730002,12.71867439000198,53582.278647360006
2023-03-24,20:49:16.000,83,11079648,14045,0,1679690955,13091.897514349992,12.591790049998963,53582.25069888001
2023-03-24,20:49:17.000,83,11079607,13965,0,1679690956,13091.978350069992,12.66228134999983,53582.5022352
2023-03-24,20:49:18.000,83,11079669,14045,0,1679690957,13091.964877450002,12.71867439000198,53582.35550568
2023-03-24,20:49:19.000,83,11079689,13965,0,1679690958,13091.937932209992,12.655232220000471,53582.474286720004
2023-03-24,20:49:20.000,83,11079475,13725,0,1679690959,13091.884041730002,12.648183090001112,53582.425376880004
2023-03-24,20:49:21.000,83,11079460,13925,0,1679690960,13091.809942319996,12.66228134999983,53582.28563448
2023-03-24,20:49:22.000,83,11079400,13965,0,1679690961,13091.944668520002,12.549495270002808,53582.641977600004
2023-03-24,20:49:23.000,83,11079693,14085,0,1679690962,13091.991822689997,12.725723520001338,53582.48127384
2023-03-24,20:49:24.000,83,11079761,13885,0,1679690963,13091.870569109997,12.612937440004316,53582.53717080001
2023-03-24,20:49:25.000,83,11079629,14005,0,1679690964,13091.910986969997,12.507200489999377,53582.593067760004
2023-03-24,20:49:26.000,83,11079638,14005,0,1679690965,13091.917723279992,12.408512670001073,53582.68390032001
2023-03-24,20:49:27.000,83,11079459,13885,0,1679690966,13091.830151249997,12.450807450004504,53582.711848800005
2023-03-24,20:49:28.000,83,11079456,13845,0,1679690967,13091.769524459996,12.493102230000659,53582.79569424
2023-03-24,20:49:29.000,83,11079379,13765,0,1679690968,13091.70216136,12.408512670001073,53582.72582304
2023-03-24,20:49:30.000,83,11079575,13925,0,1679690969,13091.486599439995,12.415561800000432,53582.62101624
2023-03-24,20:49:31.000,83,11079353,13965,0,1679690970,13091.45291788999,12.366217890004918,53582.79569424
2023-03-24,20:49:32.000,83,11079659,14045,0,1679690971,13091.29798276,474.2957067899988,53582.83761696
2023-03-24,20:49:33.000,83,11079412,13845,0,1679690972,13091.116102389999,12.316873980002129,53582.68390032001
2023-03-24,20:49:34.000,83,11079427,14125,0,1679690973,13090.940958329993,474.2463628800033,53582.83761696
2023-03-24,20:49:35.000,83,11079590,13885,0,1679690974,13090.725396410002,12.387365280002996,53582.781720000006
2023-03-24,20:49:36.000,83,11079328,13725,0,1679690975,13090.536779729991,12.47900397000194,53582.63499048001
2023-03-24,20:49:37.000,83,11079614,13925,0,1679690976,13090.307745189995,12.47900397000194,53582.64896472
2023-03-24,20:49:38.000,83,11079656,13805,0,1679690977,13090.28079995,12.605888309997681,53582.64896472
2023-03-24,20:49:39.000,83,11079641,14045,0,1679690978,13090.19322791999,12.577691790000245,53582.65595184001
2023-03-24,20:49:40.000,83,11079624,13805,0,1679690979,13090.09218326999,12.47900397000194,53582.641977600004
2023-03-24,20:49:41.000,83,11079436,13765,0,1679690980,13090.05176540999,12.619986570003675,53582.66992608
2023-03-24,20:49:42.000,83,11079617,13845,0,1679690981,13090.07197433999,12.584740919999604,53582.66992608
2023-03-24,20:49:43.000,83,11079634,13885,0,1679690982,13090.07197433999,12.563593530001526,53582.662938960006
2023-03-24,20:49:44.000,83,11079483,14005,0,1679690983,13090.03155647999,12.627035700003034,53582.63499048001
2023-03-24,20:49:45.000,83,11079581,13925,0,1679690984,13089.930511829989,12.556544400002167,53582.5721064
2023-03-24,20:49:46.000,83,11079674,13885,0,1679690985,13089.681268359993,12.507200489999377,53582.60704200001
2023-03-24,20:49:47.000,83,11079684,13965,0,1679690986,13089.586960020002,12.352119629998924,53582.593067760004
2023-03-24,20:49:48.000,83,11079763,14085,0,1679690987,13089.526333230002,12.401463540001714,53582.56511928001
2023-03-24,20:49:49.000,83,11079499,14005,0,1679690988,13089.465706440002,12.549495270002808,53582.63499048001
2023-03-24,20:49:50.000,83,11079532,13965,0,1679690989,13089.324243930001,12.542446140003449,53582.495248080006
2023-03-24,20:49:51.000,83,11079380,14245,0,1679690990,13089.20299035,12.549495270002808,53582.544157920005
2023-03-24,20:49:52.000,83,11079565,13925,0,1679690991,13089.11541831999,12.549495270002808,53582.711848800005
2023-03-24,20:49:53.000,83,11079672,14085,0,1679690992,13089.1019457,12.732772650000697,53582.48826096001
2023-03-24,20:49:54.000,83,11079557,13725,0,1679690993,13088.93353794999,12.817362210000283,53582.71883592
2023-03-24,20:49:55.000,83,11079321,13725,0,1679690994,13088.96048319,12.803263950001565,53582.62800336
2023-03-24,20:49:56.000,83,11079524,13925,0,1679690995,13088.81228436999,12.873755250002432,53582.781720000006
2023-03-24,20:49:57.000,83,11079523,13725,0,1679690996,13088.85270222999,13.212113490000775,53582.77473288001
2023-03-24,20:49:58.000,83,11079441,14045,0,1679690997,13088.8998564,13.127523930001189,53582.72582304
2023-03-24,20:49:59.000,83,11079398,13845,0,1679690998,13088.798811749999,13.176867840003979,53582.73281016001
2023-03-24,20:50:00.000,83,11079474,13965,0,1679690999,13088.819020679999,13.338997830003791,53582.8166556
2023-03-24,20:50:01.000,83,11079541,14085,0,1679691000,13088.886383779995,13.395390869998664,53582.7467844
2023-03-24,20:50:02.000,83,11079504,14005,0,1679691001,13088.765130199994,13.599815640001907,53582.85857832
2023-03-24,20:50:03.000,83,11079537,14165,0,1679691002,13088.717976029999,13.47293129999889,53582.83761696
2023-03-24,20:50:04.000,83,11079413,13925,0,1679691003,13088.610195069989,13.592766510002548,53582.82364272001
2023-03-24,20:50:05.000,83,11079504,13725,0,1679691004,13088.657349239998,13.430636520002736,53582.99133360001
2023-03-24,20:50:06.000,83,11079542,14085,0,1679691005,13088.738184959999,13.487029560004885,53583.01928208001
2023-03-24,20:50:07.000,83,11079645,13885,0,1679691006,13088.704503409994,13.487029560004885,53583.01928208001
2023-03-24,20:50:08.000,83,11079590,13925,0,1679691007,13089.00090105,13.402439999998023,53583.01229496
2023-03-24,20:50:09.000,83,11079523,13885,0,1679691008,13088.94027426,13.409489130004658,53583.047230560005
2023-03-24,20:50:10.000,83,11079359,14085,0,1679691009,13088.98069212,475.2332410800009,53582.956398
2023-03-24,20:50:11.000,83,11079480,13885,0,1679691010,13089.05479152999,13.275555660002283,53582.86556544
2023-03-24,20:50:12.000,83,11079383,14005,0,1679691011,13089.22319928,13.219162620000134,53583.0262692
2023-03-24,20:50:13.000,83,11079528,14005,0,1679691012,13089.310771309996,13.141622189999907,53583.15902448001
2023-03-24,20:50:14.000,83,11079589,13925,0,1679691013,13089.398343339992,13.212113490000775,53583.166011600006
2023-03-24,20:50:15.000,83,11079545,14205,0,1679691014,13089.398343339992,13.190966100002697,53583.06819192001
2023-03-24,20:50:16.000,83,11079698,13925,0,1679691015,13089.384870720001,13.219162620000134,53583.15203736
2023-03-24,20:50:17.000,83,11079458,14125,0,1679691016,13089.526333230002,475.1486515200013,53583.18697296001
2023-03-24,20:50:18.000,83,11079566,13925,0,1679691017,13089.553278469997,13.226211749999493,53583.40357368001
2023-03-24,20:50:19.000,83,11079487,14045,0,1679691018,13089.512860609997,13.282604790001642,53583.2708184
2023-03-24,20:50:20.000,83,11079640,14005,0,1679691019,13089.378134409992,13.233260879998852,53583.382612320005
2023-03-24,20:50:21.000,83,11079599,13805,0,1679691020,13089.425288580002,13.29670305000036,53583.47344488001
2023-03-24,20:50:22.000,83,11079525,13965,0,1679691021,13089.304035000001,13.254408270004205,53583.53632896
2023-03-24,20:50:23.000,83,11079492,14085,0,1679691022,13089.19625403999,13.47998042999825,53583.59222592001
2023-03-24,20:50:24.000,83,11079625,13925,0,1679691023,13089.08173677,13.458833040000172,53583.61318728001
2023-03-24,20:50:25.000,83,11079415,13965,0,1679691024,13089.00090105,13.508176950002962,53583.59222592001
2023-03-24,20:50:26.000,83,11079650,13925,0,1679691025,13088.85270222999,13.416538260004018,53583.55729032
2023-03-24,20:50:27.000,83,11079640,13805,0,1679691026,13088.805548059994,13.374243480000587,53583.64113576001
2023-03-24,20:50:28.000,83,11079494,13885,0,1679691027,13088.502414109993,13.465882169999531,53583.69004560001
2023-03-24,20:50:29.000,83,11079630,13845,0,1679691028,13088.340742669992,13.494078690004244,53583.68305848
2023-03-24,20:50:30.000,83,11079469,13725,0,1679691029,13088.320533739992,13.543422599999758,53583.60620016
2023-03-24,20:50:31.000,83,11079689,14005,0,1679691030,13088.340742669992,13.543422599999758,53583.648122880004
2023-03-24,20:50:32.000,83,11079475,13965,0,1679691031,13088.232961709997,13.71260171999893,53583.75292968
2023-03-24,20:50:33.000,83,11079361,14125,0,1679691032,13088.266643260002,13.832436930002586,53583.78786528001
2023-03-24,20:50:34.000,83,11079583,13765,0,1679691033,13088.145389680001,13.917026490002172,53583.62017440001
2023-03-24,20:50:35.000,83,11079684,14005,0,1679691034,13088.071290269996,13.994566920002399,53583.63414864
2023-03-24,20:50:36.000,83,11079435,14045,0,1679691035,13088.192543849997,14.16374604000157,53583.80183952
2023-03-24,20:50:37.000,83,11079544,13925,0,1679691036,13088.172334919997,14.248335600001155,53583.78786528001
2023-03-24,20:50:38.000,83,11079434,13925,0,1679691037,13088.017399789991,14.417514720000327,53583.5852388
2023-03-24,20:50:39.000,83,11079580,14005,0,1679691038,13088.010663479996,14.579644710000139,53583.7249812
2023-03-24,20:50:40.000,83,11079702,14005,0,1679691039,13087.85572834999,14.593742969998857,53583.68305848
2023-03-24,20:50:41.000,83,11079542,14005,0,1679691040,13088.064553960001,14.558497320002061,53583.70401984
2023-03-24,20:50:42.000,83,11079622,14045,0,1679691041,13088.104971820001,14.755872959998669,53583.69004560001
2023-03-24,20:50:43.000,83,11079612,13885,0,1679691042,13088.098235509991,14.755872959998669,53583.669084240006
2023-03-24,20:50:44.000,83,11079532,14045,0,1679691043,13088.111708129996,14.727676440001233,53583.64113576001
2023-03-24,20:50:45.000,83,11079307,14085,0,1679691044,13088.037608719991,14.769971220004663,53583.7249812
2023-03-24,20:50:46.000,83,11079406,13845,0,1679691045,13088.091499199996,14.56554645000142,53583.85773648001
2023-03-24,20:50:47.000,83,11079580,13885,0,1679691046,13088.111708129996,14.62193949000357,53583.7948524
2023-03-24,20:50:48.000,83,11079649,13965,0,1679691047,13088.064553960001,14.424563849999686,53583.63414864
2023-03-24,20:50:49.000,83,11079838,14205,0,1679691048,13087.929827759996,14.558497320002061,53583.717994080005
2023-03-24,20:50:50.000,83,11079432,13965,0,1679691049,13087.96350931,14.424563849999686,53583.63414864
2023-03-24,20:50:51.000,83,11079721,14085,0,1679691050,13087.96350931,14.361121679998178,53583.87869784001
2023-03-24,20:50:52.000,83,11079749,14165,0,1679691051,13087.990454549996,14.241286470001796,53583.934594800005
2023-03-24,20:50:53.000,83,11079544,13965,0,1679691052,13088.0241361,14.290630380004586,53583.92062056
2023-03-24,20:50:54.000,83,11079558,13925,0,1679691053,13088.00392717,14.072107350002625,53583.74594256
2023-03-24,20:50:55.000,83,11079523,13925,0,1679691054,13088.131917059996,14.128500390004774,53583.78087816001
2023-03-24,20:50:56.000,83,11079574,13845,0,1679691055,13088.206016470001,476.0156945100025,53583.73196832
2023-03-24,20:50:57.000,83,11079373,14005,0,1679691056,13088.172334919997,14.234237340002437,53583.75991680001
2023-03-24,20:50:58.000,83,11079470,14005,0,1679691057,13088.320533739992,476.02274364000186,53583.68305848
2023-03-24,20:50:59.000,83,11079487,14005,0,1679691058,13088.502414109993,14.241286470001796,53583.63414864
2023-03-24,20:51:00.000,83,11079483,13965,0,1679691059,13088.805548059994,14.431612979999045,53583.550303200005
2023-03-24,20:51:01.000,83,11079476,13885,0,1679691060,13089.04131891,14.488006020001194,53583.80183952
2023-03-24,20:51:02.000,83,11079646,13885,0,1679691061,13089.270353449996,14.311777770002664,53583.57825168
2023-03-24,20:51:03.000,83,11079700,13885,0,1679691062,13089.620641569993,14.417514720000327,53583.648122880004
2023-03-24,20:51:04.000,83,11079460,14165,0,1679691063,13089.674532049998,14.706529050003155,53583.85773648001
2023-03-24,20:51:05.000,83,11079615,13965,0,1679691064,13089.762104079993,14.678332529998443,53583.91363344
2023-03-24,20:51:06.000,83,11079520,13885,0,1679691065,13090.07871065,14.762922089998028,53583.82280088
2023-03-24,20:51:07.000,83,11079604,13845,0,1679691066,13090.247118399995,14.812266000000818,53583.91363344
2023-03-24,20:51:08.000,83,11079430,13925,0,1679691067,13090.25385470999,14.7981677400021,53583.77389104
2023-03-24,20:51:09.000,83,11079556,13925,0,1679691068,13090.543516040001,14.826364259999536,53583.99747888001
2023-03-24,20:51:10.000,83,11079437,14085,0,1679691069,13090.449207699996,14.812266000000818,53583.99049176
2023-03-24,20:51:11.000,83,11079556,13805,0,1679691070,13090.509834489996,14.79111861000274,53584.03241448
2023-03-24,20:51:12.000,83,11079577,14005,0,1679691071,13090.476152939991,14.706529050003155,53583.99747888001
2023-03-24,20:51:13.000,83,11079621,13885,0,1679691072,13090.570461279996,14.452760370004398,53584.269976560005
2023-03-24,20:51:14.000,83,11079561,13925,0,1679691073,13090.563724970001,14.495055150000553,53584.14420840001
2023-03-24,20:51:15.000,83,11079385,14205,0,1679691074,13090.476152939991,14.480956890001835,53584.31189928001
2023-03-24,20:51:16.000,83,11079548,13965,0,1679691075,13090.31448149999,14.234237340002437,53584.21407960001
2023-03-24,20:51:17.000,83,11079254,13965,0,1679691076,13090.19996423,14.206040819997725,53584.34683488
2023-03-24,20:51:18.000,83,11079546,13925,0,1679691077,13089.997874929999,476.0297927700012,53584.31189928001
2023-03-24,20:51:19.000,83,11079512,14005,0,1679691078,13089.923775519994,13.959321269998327,53584.32587352
2023-03-24,20:51:20.000,83,11079592,13885,0,1679691079,13089.896830279999,13.733749110004283,53584.25600232
2023-03-24,20:51:21.000,83,11079575,14085,0,1679691080,13089.775576699998,13.860633450000023,53584.27696368
2023-03-24,20:51:22.000,83,11079564,14045,0,1679691081,13089.849676109989,13.52932434000104,53584.44465456
2023-03-24,20:51:23.000,83,11079403,14005,0,1679691082,13089.714949909998,13.599815640001907,53584.556448480005
2023-03-24,20:51:24.000,83,11079600,13805,0,1679691083,13089.789049319988,13.465882169999531,53584.45164168001
2023-03-24,20:51:25.000,83,11079559,13885,0,1679691084,13089.714949909998,475.21914282000216,53584.46561592
2023-03-24,20:51:26.000,83,11079719,13725,0,1679691085,13089.708213600003,13.261457400003565,53584.45164168001
2023-03-24,20:51:27.000,83,11079749,13965,0,1679691086,13089.674532049998,13.240310009998211,53584.40971896001
2023-03-24,20:51:28.000,83,11079642,14085,0,1679691087,13089.674532049998,13.078180019998399,53584.47959016001
2023-03-24,20:51:29.000,83,11079781,14085,0,1679691088,13089.613905259997,12.93719742000394,53584.34683488
2023-03-24,20:51:30.000,83,11079520,14085,0,1679691089,13089.458970129992,12.916050029998587,53584.40273184
2023-03-24,20:51:31.000,83,11079793,13805,0,1679691090,13089.438761199992,12.873755250002432,53584.46561592
2023-03-24,20:51:32.000,83,11079717,13965,0,1679691091,13089.458970129992,12.725723520001338,53584.45862880001
2023-03-24,20:51:33.000,83,11079551,14085,0,1679691092,13089.526333230002,12.880804380001791,53584.40273184
2023-03-24,20:51:34.000,83,11079511,14045,0,1679691093,13089.405079650001,12.88785351000115,53584.53548712
2023-03-24,20:51:35.000,83,11079689,13805,0,1679691094,13089.351189169996,13.057032630000322,53584.47959016001
2023-03-24,20:51:36.000,83,11079402,14045,0,1679691095,13089.384870720001,13.11342567000247,53584.52151288
2023-03-24,20:51:37.000,83,11079564,14125,0,1679691096,13089.378134409992,13.127523930001189,53584.6333068
2023-03-24,20:51:38.000,83,11079710,13885,0,1679691097,13089.351189169996,13.451783910000813,53584.62631968001
2023-03-24,20:51:39.000,83,11079388,14045,0,1679691098,13089.03458259999,13.797191279998515,53584.54946136001
2023-03-24,20:51:40.000,83,11079393,13845,0,1679691099,13088.886383779995,13.860633450000023,53584.59837120001
2023-03-24,20:51:41.000,83,11079350,13845,0,1679691100,13089.00090105,13.966370399997686,53584.57740984001
2023-03-24,20:51:42.000,83,11079778,13885,0,1679691101,13089.16257249,14.121451259998139,53584.654268160004
2023-03-24,20:51:43.000,83,11079658,13765,0,1679691102,13089.068264149995,14.269482989999233,53584.79401056001
2023-03-24,20:51:44.000,83,11079622,14245,0,1679691103,13089.236671899991,14.368170810004813,53584.74510072001
2023-03-24,20:51:45.000,83,11079331,13885,0,1679691104,13089.425288580002,14.375219940004172,53584.8079848
2023-03-24,20:51:46.000,83,11079348,14045,0,1679691105,13089.432024889997,14.354072549998818,53584.61933256001
2023-03-24,20:51:47.000,83,11079356,13885,0,1679691106,13089.586960020002,14.431612979999045,53584.821959040004
2023-03-24,20:51:48.000,83,11079750,13965,0,1679691107,13089.876621349998,14.445711239997763,53584.96170144001
2023-03-24,20:51:49.000,83,11079554,14125,0,1679691108,13090.05176540999,14.39636733000225,53585.0175984
2023-03-24,20:51:50.000,83,11079563,13845,0,1679691109,13089.99113861999,14.410465590000967,53584.92676584
2023-03-24,20:51:51.000,83,11079435,13805,0,1679691110,13090.27406363999,476.2412666700038,53585.03855976
2023-03-24,20:51:52.000,83,11079686,13765,0,1679691111,13090.35489935999,14.34702341999946,53584.92676584
2023-03-24,20:51:53.000,83,11079778,13805,0,1679691112,13090.489625559996,476.22011927999847,53585.07349536
2023-03-24,20:51:54.000,83,11079628,14125,0,1679691113,13090.583933900001,476.1143823300008,53585.14336656
2023-03-24,20:51:55.000,83,11079613,14005,0,1679691114,13090.617615449992,13.994566920002399,53584.95471432001
2023-03-24,20:51:56.000,83,11079471,13965,0,1679691115,13090.866858920002,13.860633450000023,53585.059521120005
2023-03-24,20:51:57.000,83,11079701,13885,0,1679691116,13090.981376189993,13.733749110004283,53585.24817336001
2023-03-24,20:51:58.000,83,11079707,13885,0,1679691117,13091.062211909993,13.599815640001907,53585.30407032
2023-03-24,20:51:59.000,83,11079539,13685,0,1679691118,13091.23061965999,13.395390869998664,53585.24118624
2023-03-24,20:52:00.000,83,11079592,14085,0,1679691119,13091.196938109999,13.360145220001868,53585.29009608001
2023-03-24,20:52:01.000,83,11079504,13965,0,1679691120,13091.466390509995,13.247359140004846,53585.15035368001
2023-03-24,20:52:02.000,83,11079504,13965,0,1679691121,13091.56069885,12.9442465500033,53585.20625064
2023-03-24,20:52:03.000,83,11079623,14005,0,1679691122,13091.648270879996,12.83850959999836,53585.35996728
2023-03-24,20:52:04.000,83,11079627,13965,0,1679691123,13091.870569109997,12.89490264000051,53585.40189
2023-03-24,20:52:05.000,83,11079563,13925,0,1679691124,13091.890778039997,12.753920039998775,53585.38092864
2023-03-24,20:52:06.000,83,11079542,14165,0,1679691125,13091.998558999992,12.591790049998963,53585.4717612
2023-03-24,20:52:07.000,83,11079551,14125,0,1679691126,13092.227593539988,12.457856580003863,53585.62547784001
2023-03-24,20:52:08.000,83,11079491,13925,0,1679691127,13092.308429259989,12.47900397000194,53585.56958088
2023-03-24,20:52:09.000,83,11079440,13805,0,1679691128,13092.49704594,12.493102230000659,53585.53464528001
2023-03-24,20:52:10.000,83,11079286,14125,0,1679691129,13092.625035829995,12.521298749998095,53585.68836192
2023-03-24,20:52:11.000,83,11079562,14125,0,1679691130,13092.71934417,12.591790049998963,53585.68836192
2023-03-24,20:52:12.000,83,11079375,13885,0,1679691131,13092.88101561,12.514249619998736,53585.88400128
2023-03-24,20:52:13.000,83,11079414,13685,0,1679691132,13092.975323949991,12.612937440004316,53585.75124600001
2023-03-24,20:52:14.000,83,11079411,14125,0,1679691133,13093.062895980001,12.634084830002394,53586.0307308
2023-03-24,20:52:15.000,83,11079428,14085,0,1679691134,13093.204358490002,12.831460469999001,53585.82111720001
2023-03-24,20:52:16.000,83,11079511,14125,0,1679691135,13093.238040039992,12.577691790000245,53585.98182096
2023-03-24,20:52:17.000,83,11079681,14005,0,1679691136,13093.392975169998,12.739821780000057,53586.08662776001
2023-03-24,20:52:18.000,83,11079425,14165,0,1679691137,13093.419920409993,12.598839179998322,53586.20540880001
2023-03-24,20:52:19.000,83,11079785,14085,0,1679691138,13093.453601959998,12.866706120003073,53585.91893688001
2023-03-24,20:52:20.000,83,11079756,14005,0,1679691139,13093.494019819998,12.831460469999001,53585.97483384
2023-03-24,20:52:21.000,83,11079526,14085,0,1679691140,13093.622009709994,12.88785351000115,53586.08662776001
2023-03-24,20:52:22.000,83,11079365,13725,0,1679691141,13093.77694484,12.796214820002206,53586.30322848001
2023-03-24,20:52:23.000,83,11079579,14325,0,1679691142,13093.844307939995,12.753920039998775,53586.282267120005
2023-03-24,20:52:24.000,83,11079509,13885,0,1679691143,13093.945352589995,12.84555872999772,53586.331176960004
2023-03-24,20:52:25.000,83,11079563,13925,0,1679691144,13094.167650819996,12.577691790000245,53586.2403444
2023-03-24,20:52:26.000,83,11079455,13925,0,1679691145,13094.221541300001,12.450807450004504,53586.35912544
2023-03-24,20:52:27.000,83,11079645,13845,0,1679691146,13094.416894289992,12.408512670001073,53586.37309968001
2023-03-24,20:52:28.000,83,11079282,14005,0,1679691147,13094.693082999998,12.154743990002316,53586.352138320006
2023-03-24,20:52:29.000,83,11079478,14085,0,1679691148,13094.746973479989,12.133596600004239,53586.617648880005
2023-03-24,20:52:30.000,83,11079467,14125,0,1679691149,13094.98948063999,11.999663130001863,53586.61066176001
2023-03-24,20:52:31.000,83,11079446,13925,0,1679691150,13095.11747053,11.999663130001863,53586.519829200006
2023-03-24,20:52:32.000,83,11079517,13765,0,1679691151,13095.184833629995,11.837533140002051,53586.68053296001
2023-03-24,20:52:33.000,83,11079616,14045,0,1679691152,13095.205042559995,11.682452280001598,53586.65258448
2023-03-24,20:52:34.000,83,11079459,13925,0,1679691153,13095.306087209996,11.79523835999862,53586.568739040005
2023-03-24,20:52:35.000,83,11079708,13925,0,1679691154,13095.245460419996,11.569666200004576,53586.75739128001
2023-03-24,20:52:36.000,83,11079669,13965,0,1679691155,13095.447549719996,11.647206630004803,53586.96001776
2023-03-24,20:52:37.000,83,11079288,13925,0,1679691156,13095.427340789996,11.485076639997715,53586.91110792
2023-03-24,20:52:38.000,83,11079400,13765,0,1679691157,13095.562066990002,11.576715330003935,53586.8691852
2023-03-24,20:52:39.000,83,11079306,13845,0,1679691158,13095.609221159997,11.569666200004576,53586.855210960006
2023-03-24,20:52:40.000,83,11079656,13765,0,1679691159,13095.703529500002,11.647206630004803,53586.84822384001
2023-03-24,20:52:41.000,83,11079553,14045,0,1679691160,13095.784365219988,11.809336620004615,53586.91110792
2023-03-24,20:52:42.000,83,11079525,14205,0,1679691161,13095.831519389998,11.879827919998206,53587.0787988
2023-03-24,20:52:43.000,83,11079691,13965,0,1679691162,13095.912355109998,11.879827919998206,53587.03687608
2023-03-24,20:52:44.000,83,11079389,14005,0,1679691163,13095.986454519989,12.189989639999112,53587.18360560001
2023-03-24,20:52:45.000,83,11079311,13925,0,1679691164,13096.060553929994,12.049007040004653,53587.001940480004
2023-03-24,20:52:46.000,83,11079634,14045,0,1679691165,13096.23569799,12.246382680001261,53587.27443816
2023-03-24,20:52:47.000,83,11079445,14005,0,1679691166,13096.3771605,12.330972240000847,53587.30937376001
2023-03-24,20:52:48.000,83,11079448,13965,0,1679691167,13096.3771605,12.43670918999851,53587.288412400005
2023-03-24,20:52:49.000,83,11079363,14005,0,1679691168,13096.572513489991,12.450807450004504,53587.24648968
2023-03-24,20:52:50.000,83,11079413,14005,0,1679691169,13096.734184929992,12.323923110001488,53587.28142528001
2023-03-24,20:52:51.000,83,11079620,13885,0,1679691170,13096.929537919998,12.345070499999565,53587.4630904
2023-03-24,20:52:52.000,83,11079643,14085,0,1679691171,13097.111418289998,12.267530069999339,53587.49103888
2023-03-24,20:52:53.000,83,11079581,13925,0,1679691172,13097.219199249994,12.274579199998698,53587.53994872
2023-03-24,20:52:54.000,83,11079449,13965,0,1679691173,13097.30677127999,12.246382680001261,53587.456103280005
2023-03-24,20:52:55.000,83,11079663,14165,0,1679691174,13097.44823378999,12.25343181000062,53587.42116768
2023-03-24,20:52:56.000,83,11079412,14205,0,1679691175,13097.61664154,12.20408789999783,53587.6028328
2023-03-24,20:52:57.000,83,11079502,13845,0,1679691176,13097.724422499996,12.246382680001261,53587.72161384
2023-03-24,20:52:58.000,83,11079496,14085,0,1679691177,13097.73789512,12.197038769998471,53587.81943352
2023-03-24,20:52:59.000,83,11079479,14085,0,1679691178,13097.953457039992,12.274579199998698,53587.71462672001
2023-03-24,20:53:00.000,83,11079524,13925,0,1679691179,13098.088183239997,12.154743990002316,53587.83340776001
2023-03-24,20:53:01.000,83,11079756,13765,0,1679691180,13098.155546339993,12.30277572000341,53587.82642064
2023-03-24,20:53:02.000,83,11079822,14165,0,1679691181,13098.371108259998,12.161793120001676,53587.9871244
2023-03-24,20:53:03.000,83,11079617,14005,0,1679691182,13098.431735049999,474.00669246000325,53587.9172532
2023-03-24,20:53:04.000,83,11079719,14005,0,1679691183,13098.512570769999,12.239333550001902,53588.029047120006
2023-03-24,20:53:05.000,83,11079723,13765,0,1679691184,13098.52604338999,12.239333550001902,53588.01507288
2023-03-24,20:53:06.000,83,11079597,14125,0,1679691185,13098.59340649,12.30982485000277,53588.06398272
2023-03-24,20:53:07.000,83,11079540,13805,0,1679691186,13098.74834161999,12.352119629998924,53588.1618024
2023-03-24,20:53:08.000,83,11079500,13965,0,1679691187,13098.88980412999,12.394414410002355,53588.077956960005
2023-03-24,20:53:09.000,83,11079498,13765,0,1679691188,13099.112102359992,12.422610929999792,53588.245647840005
2023-03-24,20:53:10.000,83,11079594,13805,0,1679691189,13099.051475569991,12.605888309997681,53588.26660920001
2023-03-24,20:53:11.000,83,11079677,13925,0,1679691190,13099.213147009992,12.605888309997681,53588.25263496
2023-03-24,20:53:12.000,83,11079342,13885,0,1679691191,13099.374818449993,12.634084830002394,53588.6159652
2023-03-24,20:53:13.000,83,11079422,13885,0,1679691192,13099.435445239993,12.598839179998322,53588.532119760006
2023-03-24,20:53:14.000,83,11079580,13965,0,1679691193,13099.576907749994,12.817362210000283,53588.58801672
2023-03-24,20:53:15.000,83,11079404,13965,0,1679691194,13099.671216089999,12.880804380001791,53588.67186216001
2023-03-24,20:53:16.000,83,11079662,13965,0,1679691195,13099.731842879999,12.923099159997946,53588.6858364
2023-03-24,20:53:17.000,83,11079521,14005,0,1679691196,13099.940668489995,13.007688720004808,53588.85352728
2023-03-24,20:53:18.000,83,11079464,14045,0,1679691197,13099.98782265999,13.240310009998211,53588.87448864
2023-03-24,20:53:19.000,83,11079505,13925,0,1679691198,13100.061922069995,13.275555660002283,53588.83955304001
2023-03-24,20:53:20.000,83,11079647,13885,0,1679691199,13100.122548859996,13.430636520002736,53588.76968184001
2023-03-24,20:53:21.000,83,11079515,13845,0,1679691200,13100.162966719996,13.592766510002548,53589.04916664
2023-03-24,20:53:22.000,83,11079675,14085,0,1679691201,13100.15623041,13.684405200001493,53589.06314088
2023-03-24,20:53:23.000,83,11079573,13845,0,1679691202,13100.351583399992,13.670306940002774,53589.181921920004
2023-03-24,20:53:24.000,83,11079524,14045,0,1679691203,13100.230329819991,13.57866825000383,53589.11205072
2023-03-24,20:53:25.000,83,11079565,14045,0,1679691204,13100.203384579996,13.649159550004697,53589.21685752
2023-03-24,20:53:26.000,83,11079565,13765,0,1679691205,13100.15623041,13.888829970004736,53589.42647112
2023-03-24,20:53:27.000,83,11079577,14125,0,1679691206,13100.102339929996,13.691454330000852,53589.41249688001
2023-03-24,20:53:28.000,83,11079653,13885,0,1679691207,13099.90698693999,13.57161912000447,53589.3845484
2023-03-24,20:53:29.000,83,11079537,14045,0,1679691208,13099.84636014999,13.684405200001493,53589.202883280006
2023-03-24,20:53:30.000,83,11079454,14005,0,1679691209,13099.778997049994,13.628012159999344,53589.36358704001
2023-03-24,20:53:31.000,83,11079328,13885,0,1679691210,13099.664479779989,13.642110419998062,53589.36358704001
2023-03-24,20:53:32.000,83,11079635,14085,0,1679691211,13099.70489763999,13.599815640001907,53589.51031656001
2023-03-24,20:53:33.000,83,11079548,14005,0,1679691212,13099.556698819993,13.663257810003415,53589.468393840005
2023-03-24,20:53:34.000,83,11079523,13925,0,1679691213,13099.536489889993,13.536373470000399,53589.48935520001
2023-03-24,20:53:35.000,83,11079463,14045,0,1679691214,13099.482599409988,13.437685650002095,53589.49634232
2023-03-24,20:53:36.000,83,11079380,14045,0,1679691215,13099.563435129989,13.451783910000813,53589.4544196
2023-03-24,20:53:37.000,83,11079515,13845,0,1679691216,13099.556698819993,13.35309609000251,53589.468393840005
2023-03-24,20:53:38.000,83,11079595,13805,0,1679691217,13099.563435129989,13.508176950002962,53589.57320064
2023-03-24,20:53:39.000,83,11079718,13885,0,1679691218,13099.462390479988,13.395390869998664,53589.55922640001
2023-03-24,20:53:40.000,83,11079570,13925,0,1679691219,13099.644270849989,13.388341739999305,53589.61512336
2023-03-24,20:53:41.000,83,11079485,14085,0,1679691220,13099.624061919989,13.388341739999305,53589.873646800006
2023-03-24,20:53:42.000,83,11079495,13845,0,1679691221,13099.651007159999,13.451783910000813,53589.74787864001
2023-03-24,20:53:43.000,83,11079633,13805,0,1679691222,13099.624061919989,13.430636520002736,53589.594162
2023-03-24,20:53:44.000,83,11079732,14125,0,1679691223,13099.630798229999,13.395390869998664,53589.71993016
2023-03-24,20:53:45.000,83,11079698,13845,0,1679691224,13099.718370259994,13.416538260004018,53589.71993016
2023-03-24,20:53:46.000,83,11079601,13965,0,1679691225,13099.80594228999,13.388341739999305,53589.6640332
2023-03-24,20:53:47.000,83,11079369,13725,0,1679691226,13099.83288753,13.310801309999079,53589.93653088
2023-03-24,20:53:48.000,83,11079557,13805,0,1679691227,13099.87330539,13.374243480000587,53589.78980136
2023-03-24,20:53:49.000,83,11079609,13925,0,1679691228,13099.96761372999,13.409489130004658,53589.84569832001
2023-03-24,20:53:50.000,83,11079592,13965,0,1679691229,13100.13602148,13.282604790001642,53589.91556952001
2023-03-24,20:53:51.000,83,11079594,14165,0,1679691230,13100.08886730999,13.289653920001001,53589.92954376
2023-03-24,20:53:52.000,83,11079455,14125,0,1679691231,13100.162966719996,13.317850439998438,53589.83172408
2023-03-24,20:53:53.000,83,11079516,13965,0,1679691232,13100.365056019997,13.289653920001001,53589.852685440004
2023-03-24,20:53:54.000,83,11079337,13965,0,1679691233,13100.398737570002,13.021786980003526,53589.95050512
2023-03-24,20:53:55.000,83,11079588,14245,0,1679691234,13100.513254839992,12.972443070000736,53589.95050512
2023-03-24,20:53:56.000,83,11079659,13925,0,1679691235,13100.836597719994,12.9442465500033,53590.0483248
2023-03-24,20:53:57.000,83,11079693,14165,0,1679691236,13100.917433439994,12.824411339999642,53589.92954376
2023-03-24,20:53:58.000,83,11079623,13845,0,1679691237,13101.04542332999,12.591790049998963,53589.99242784001
2023-03-24,20:53:59.000,83,11079606,14085,0,1679691238,13101.16667690999,12.457856580003863,53590.020376320004
2023-03-24,20:54:00.000,83,11079414,14165,0,1679691239,13101.23404001,12.338021370000206,53590.16011872001
2023-03-24,20:54:01.000,83,11079383,13885,0,1679691240,13101.301403109996,12.288677460004692,53590.069286160004
2023-03-24,20:54:02.000,83,11079682,13765,0,1679691241,13101.23404001,12.147694860002957,53590.16011872001
2023-03-24,20:54:03.000,83,11079683,13925,0,1679691242,13101.39571145,11.922122700001637,53590.069286160004
2023-03-24,20:54:04.000,83,11079646,13925,0,1679691243,13101.33508466,11.689501410000958,53590.16011872001
2023-03-24,20:54:05.000,83,11079309,13805,0,1679691244,13101.32834834999,11.527371420001145,53590.18108008001
2023-03-24,20:54:06.000,83,11079625,14165,0,1679691245,13101.159940599995,11.329995780004538,53590.39069368
2023-03-24,20:54:07.000,83,11079445,14205,0,1679691246,13101.07236857,11.111472750002577,53590.41165504
2023-03-24,20:54:08.000,83,11079574,14005,0,1679691247,13100.930906059999,11.069177969999146,53590.36973232001
2023-03-24,20:54:09.000,83,11079529,13965,0,1679691248,13100.728816759998,11.012784930004273,53590.32780960001
2023-03-24,20:54:10.000,83,11079398,14045,0,1679691249,13100.573881629993,10.843605809997825,53590.425629280006
2023-03-24,20:54:11.000,83,11079514,13925,0,1679691250,13100.344847089997,10.794261900002311,53590.39768080001
2023-03-24,20:54:12.000,83,11079519,13885,0,1679691251,13100.15623041,10.75901624999824,53590.31383536
2023-03-24,20:54:13.000,83,11079582,13805,0,1679691252,13100.102339929996,10.716721470002085,53590.60030728
2023-03-24,20:54:14.000,83,11079692,13845,0,1679691253,13099.859832769995,10.928195370004687,53590.49550048001
2023-03-24,20:54:15.000,83,11079666,14125,0,1679691254,13099.644270849989,10.843605809997825,53590.49550048001
2023-03-24,20:54:16.000,83,11079572,13725,0,1679691255,13099.603852989989,10.977539280000201,53590.46056488
2023-03-24,20:54:17.000,83,11079840,14045,0,1679691256,13099.388291069998,11.273602740002389,53590.306848240005
2023-03-24,20:54:18.000,83,11079584,14085,0,1679691257,13099.334400589993,11.238357089998317,53590.32780960001
2023-03-24,20:54:19.000,83,11079578,14005,0,1679691258,13099.125574979997,11.231307959998958,53590.19505432
2023-03-24,20:54:20.000,83,11079552,13925,0,1679691259,13098.950430919991,11.358192300001974,53590.29986112001
2023-03-24,20:54:21.000,83,11079655,13925,0,1679691260,13099.064948189996,11.38638881999941,53590.4326164
2023-03-24,20:54:22.000,83,11079419,14045,0,1679691261,13099.085157119996,11.499174900003709,53590.26492552
2023-03-24,20:54:23.000,83,11079439,13765,0,1679691262,13099.004321399996,11.379339690000052,53590.29986112001
2023-03-24,20:54:24.000,83,11079549,14125,0,1679691263,13099.105366049997,11.379339690000052,53590.2230028
2023-03-24,20:54:25.000,83,11079501,13965,0,1679691264,13098.943694609996,11.463929249999637,53590.31383536
2023-03-24,20:54:26.000,83,11079420,13885,0,1679691265,13099.118838670001,11.414585340004123,53590.090247520006
2023-03-24,20:54:27.000,83,11079465,14245,0,1679691266,13099.152520219992,11.485076639997715,53590.139157360005
2023-03-24,20:54:28.000,83,11079649,14085,0,1679691267,13099.341136900002,11.358192300001974,53590.32780960001
2023-03-24,20:54:29.000,83,11079407,13885,0,1679691268,13099.469126789998,11.611960980000731,53590.27191264
2023-03-24,20:54:30.000,83,11079569,13885,0,1679691269,13099.576907749994,11.449830990000919,53590.041337680006
2023-03-24,20:54:31.000,83,11079621,13845,0,1679691270,13099.718370259994,11.449830990000919,53590.2230028
2023-03-24,20:54:32.000,83,11079470,13885,0,1679691271,13099.84636014999,11.428683600002842,53590.041337680006
2023-03-24,20:54:33.000,83,11079639,13845,0,1679691272,13100.001295279995,11.555567939998582,53590.27191264
2023-03-24,20:54:34.000,83,11079556,13885,0,1679691273,13099.981086349995,11.470978379998996,53590.306848240005
2023-03-24,20:54:35.000,83,11079729,14085,0,1679691274,13100.230329819991,11.604911850001372,53590.1531316
2023-03-24,20:54:36.000,83,11079558,13925,0,1679691275,13100.398737570002,11.541469679999864,53590.16710584
2023-03-24,20:54:37.000,83,11079548,13885,0,1679691276,13100.728816759998,11.569666200004576,53590.21601568
2023-03-24,20:54:38.000,83,11079504,13845,0,1679691277,13100.823125099989,11.67540315000224,53590.28588688
2023-03-24,20:54:39.000,83,11079680,14045,0,1679691278,13101.14646797999,11.79523835999862,53590.27889976001
2023-03-24,20:54:40.000,83,11079584,13925,0,1679691279,13101.21383108,11.79523835999862,53590.16710584
2023-03-24,20:54:41.000,83,11079529,14165,0,1679691280,13101.321612039996,11.809336620004615,53590.27889976001
2023-03-24,20:54:42.000,83,11079514,14125,0,1679691281,13101.449601929991,11.710648799999035,53590.38370656
2023-03-24,20:54:43.000,83,11079583,14045,0,1679691282,13101.530437649992,11.886877050004841,53590.34877096001
2023-03-24,20:54:44.000,83,11079369,13925,0,1679691283,13101.557382890001,11.929171830000996,53590.39768080001
2023-03-24,20:54:45.000,83,11079426,13805,0,1679691284,13101.516965030001,11.90097531000356,53590.41165504
2023-03-24,20:54:46.000,83,11079752,13885,0,1679691285,13101.597800750002,11.830484010002692,53590.39069368
2023-03-24,20:54:47.000,83,11079557,14045,0,1679691286,13101.591064439992,11.597862720002013,53590.58633304001
2023-03-24,20:54:48.000,83,11079755,14045,0,1679691287,13101.611273369992,11.583764460003295,53590.3627452
2023-03-24,20:54:49.000,83,11079745,14005,0,1679691288,13101.712318019992,11.49212577000435,53590.55139744
2023-03-24,20:54:50.000,83,11079649,13805,0,1679691289,13101.631482299992,11.25950448000367,53590.60030728
2023-03-24,20:54:51.000,83,11079523,14045,0,1679691290,13101.644954919997,11.125571010001295,53590.55139744
2023-03-24,20:54:52.000,83,11079767,14005,0,1679691291,13101.739263260002,11.167865790004726,53590.48851336
2023-03-24,20:54:53.000,83,11079620,13965,0,1679691292,13101.719054330002,10.892949720000615,53590.63524288001
2023-03-24,20:54:54.000,83,11079672,14245,0,1679691293,13101.820098980003,10.963441020001483,53590.58633304001
2023-03-24,20:54:55.000,83,11079575,13885,0,1679691294,13101.725790639997,10.836556679998466,53590.57934592
2023-03-24,20:54:56.000,83,11079411,14125,0,1679691295,13101.651691229992,10.829507549999107,53590.572358800004
2023-03-24,20:54:57.000,83,11079535,14125,0,1679691296,13101.779681120002,10.75901624999824,53590.67017848
2023-03-24,20:54:58.000,83,11079688,13845,0,1679691297,13101.516965030001,10.75196711999888,53590.712101200006
2023-03-24,20:54:59.000,83,11079522,13885,0,1679691298,13101.537173960001,10.702623210003367,53590.67017848
2023-03-24,20:55:00.000,83,11079570,14045,0,1679691299,13101.597800750002,10.716721470002085,53590.740049680004
2023-03-24,20:55:01.000,83,11079462,13965,0,1679691300,13101.597800750002,10.744917989999522,53590.83786936
2023-03-24,20:55:02.000,83,11079641,14045,0,1679691301,13101.678636470002,10.62508278000314,53590.79594664
2023-03-24,20:55:03.000,83,11079795,14085,0,1679691302,13101.772944809993,10.505247569999483,53590.69812696
2023-03-24,20:55:04.000,83,11079647,13925,0,1679691303,13101.685372779997,10.58278799999971,53590.76799816
2023-03-24,20:55:05.000,83,11079750,13765,0,1679691304,13101.692109089992,10.709672340002726,53590.75402392001
2023-03-24,20:55:06.000,83,11079492,13845,0,1679691305,13101.853780529993,10.695574080004008,53590.691139840004
2023-03-24,20:55:07.000,83,11079524,14165,0,1679691306,13101.934616249993,10.674426689998654,53590.82389512
2023-03-24,20:55:08.000,83,11079668,13925,0,1679691307,13101.894198389993,10.646230170001218,53590.86581784
2023-03-24,20:55:09.000,83,11079326,13885,0,1679691308,13101.968297799998,10.6321319100025,53590.96363752
2023-03-24,20:55:10.000,83,11079483,13885,0,1679691309,13102.069342449999,10.610984520004422,53590.78197240001
2023-03-24,20:55:11.000,83,11079703,13885,0,1679691310,13102.096287689994,10.462952790003328,53590.8867792
2023-03-24,20:55:12.000,83,11079584,13925,0,1679691311,13102.116496619994,10.681475819998013,53590.9566504
2023-03-24,20:55:13.000,83,11079738,13925,0,1679691312,13102.150178169999,10.62508278000314,53590.99857312001
2023-03-24,20:55:14.000,83,11079635,13885,0,1679691313,13102.237750199994,10.75196711999888,53591.075431440004
2023-03-24,20:55:15.000,83,11079513,14285,0,1679691314,13102.16365078999,10.836556679998466,53590.928701920006
2023-03-24,20:55:16.000,83,11079481,14205,0,1679691315,13102.3724764,10.829507549999107,53590.9566504
2023-03-24,20:55:17.000,83,11079587,14045,0,1679691316,13102.298376989995,11.03393232000235,53591.12434128
2023-03-24,20:55:18.000,83,11079715,13725,0,1679691317,13102.36574008999,11.153767529998731,53591.15927688
2023-03-24,20:55:19.000,83,11079785,13885,0,1679691318,13102.26469543999,11.153767529998731,53591.17325112
2023-03-24,20:55:20.000,83,11079766,14045,0,1679691319,13102.26469543999,11.400487079998129,53591.11735416001
2023-03-24,20:55:21.000,83,11079599,14085,0,1679691320,13102.116496619994,11.463929249999637,53591.17325112
2023-03-24,20:55:22.000,83,11079415,13885,0,1679691321,13102.028924589998,11.44278186000156,53591.23613520001
2023-03-24,20:55:23.000,83,11079563,13885,0,1679691322,13101.934616249993,11.463929249999637,53591.29203216
2023-03-24,20:55:24.000,83,11079729,13805,0,1679691323,13101.752735879993,11.414585340004123,53591.11735416001
2023-03-24,20:55:25.000,83,11079585,13925,0,1679691324,13101.658427540002,11.38638881999941,53591.18023824
2023-03-24,20:55:26.000,83,11079309,13885,0,1679691325,13101.651691229992,11.611960980000731,53591.33395488001
2023-03-24,20:55:27.000,83,11079747,14045,0,1679691326,13101.30813941999,11.470978379998996,53591.30600640001
2023-03-24,20:55:28.000,83,11079619,13845,0,1679691327,13101.10605011999,11.38638881999941,53591.312993520005
2023-03-24,20:55:29.000,83,11079605,13925,0,1679691328,13100.917433439994,11.287701000001107,53591.13831552001
2023-03-24,20:55:30.000,83,11079490,13965,0,1679691329,13100.816388789994,11.21016057000088,53591.10337992
2023-03-24,20:55:31.000,83,11079659,14165,0,1679691330,13100.587354249998,11.146718399999372,53591.17325112
2023-03-24,20:55:32.000,83,11079535,13925,0,1679691331,13100.533463769993,11.04098145000171,53591.1313284
2023-03-24,20:55:33.000,83,11079480,14085,0,1679691332,13100.472836979992,10.907047979999334,53591.11735416001
2023-03-24,20:55:34.000,83,11079623,14245,0,1679691333,13100.439155430002,10.885900590001256,53591.15228976
2023-03-24,20:55:35.000,83,11079658,14045,0,1679691334,13100.385264949997,10.928195370004687,53591.01953448001
2023-03-24,20:55:36.000,83,11079554,13885,0,1679691335,13100.486309599997,10.864753200003179,53590.98459888
2023-03-24,20:55:37.000,83,11079593,13965,0,1679691336,13100.371792329992,10.899998849999974,53590.91472768
2023-03-24,20:55:38.000,83,11079571,14045,0,1679691337,13100.600826870002,10.780163640003593,53591.01953448001
2023-03-24,20:55:39.000,83,11079545,13845,0,1679691338,13100.722080449988,10.744917989999522,53590.84485648
2023-03-24,20:55:40.000,83,11079583,14085,0,1679691339,13100.802916169989,10.899998849999974,53591.047482960006
2023-03-24,20:55:41.000,83,11079337,14005,0,1679691340,13100.883751889989,10.780163640003593,53590.97062464001
2023-03-24,20:55:42.000,83,11079621,13885,0,1679691341,13101.03195071,10.815409290000389,53590.99857312001
2023-03-24,20:55:43.000,83,11079456,13925,0,1679691342,13101.22730369999,10.899998849999974,53590.98459888
2023-03-24,20:55:44.000,83,11079692,14005,0,1679691343,13101.281194179996,10.85065494000446,53591.01953448001
2023-03-24,20:55:45.000,83,11079564,13845,0,1679691344,13101.260985249995,10.998686669998278,53590.9566504
2023-03-24,20:55:46.000,83,11079616,13845,0,1679691345,13101.281194179996,11.090325360004499,53591.08241856
2023-03-24,20:55:47.000,83,11079619,13965,0,1679691346,13101.32834834999,11.146718399999372,53591.03350872
2023-03-24,20:55:48.000,83,11079525,13965,0,1679691347,13101.27445787,11.252455350004311,53591.08241856
2023-03-24,20:55:49.000,83,11079625,13925,0,1679691348,13101.13299536,11.414585340004123,53591.05447008
2023-03-24,20:55:50.000,83,11079688,13925,0,1679691349,13100.97132392,11.590813590002654,53591.18023824
2023-03-24,20:55:51.000,83,11079582,13965,0,1679691350,13100.870279269999,11.66835402000288,53591.18722536001
2023-03-24,20:55:52.000,83,11079578,13685,0,1679691351,13100.607563179998,11.654255760004162,53591.11735416001
2023-03-24,20:55:53.000,83,11079412,13965,0,1679691352,13100.594090559993,11.985564870003145,53591.15927688
2023-03-24,20:55:54.000,83,11079549,14005,0,1679691353,13100.19664827,11.90097531000356,53591.1313284
2023-03-24,20:55:55.000,83,11079523,13965,0,1679691354,13099.960877419995,12.091301820000808,53591.215173840006
2023-03-24,20:55:56.000,83,11079593,14245,0,1679691355,13099.85309646,12.07720356000209,53591.37587760001
2023-03-24,20:55:57.000,83,11079446,14045,0,1679691356,13099.68468870999,474.20406809999986,53591.340942
2023-03-24,20:55:58.000,83,11079537,14085,0,1679691357,13099.374818449993,12.105400079999526,53591.096392800006
2023-03-24,20:55:59.000,83,11079509,13885,0,1679691358,13099.226619629997,11.999663130001863,53591.29901928
2023-03-24,20:56:00.000,83,11079467,13725,0,1679691359,13098.91674937,12.041957909998018,53591.12434128
2023-03-24,20:56:01.000,83,11079685,14165,0,1679691360,13098.83591365,11.964417479997792,53591.16626400001
2023-03-24,20:56:02.000,83,11079456,14165,0,1679691361,13098.57319756,11.999663130001863,53591.0614572
2023-03-24,20:56:03.000,83,11079611,13925,0,1679691362,13098.411526119999,11.745894450003107,53591.18722536001
2023-03-24,20:56:04.000,83,11079614,13845,0,1679691363,13098.256590989993,11.66835402000288,53591.0614572
2023-03-24,20:56:05.000,83,11079552,14045,0,1679691364,13098.135337409993,11.520322290001786,53590.94966328001
2023-03-24,20:56:06.000,83,11079575,14085,0,1679691365,13098.094919549992,11.39343794999877,53590.991586
2023-03-24,20:56:07.000,83,11079508,13805,0,1679691366,13097.946720729997,11.189013180002803,53590.89376632
2023-03-24,20:56:08.000,83,11079363,14005,0,1679691367,13097.913039179992,11.04098145000171,53590.92171480001
2023-03-24,20:56:09.000,83,11079562,14125,0,1679691368,13097.899566560001,10.871802330002538,53590.642230000005
2023-03-24,20:56:10.000,83,11079551,13965,0,1679691369,13097.892830249992,10.744917989999522,53590.82389512
2023-03-24,20:56:11.000,83,11079356,13885,0,1679691370,13097.906302869997,10.610984520004422,53590.76799816
2023-03-24,20:56:12.000,83,11079472,14005,0,1679691371,13097.993874899992,10.505247569999483,53590.64921712
2023-03-24,20:56:13.000,83,11079565,14045,0,1679691372,13097.993874899992,10.596886259998428,53590.72607544
2023-03-24,20:56:14.000,83,11079661,13885,0,1679691373,13098.047765379997,10.540493220003555,53590.67017848
2023-03-24,20:56:15.000,83,11079424,13965,0,1679691374,13097.886093939996,10.498198440000124,53590.544410320006
2023-03-24,20:56:16.000,83,11079541,13965,0,1679691375,13097.852412389992,10.413608880000538,53590.62825576
2023-03-24,20:56:17.000,83,11079505,14245,0,1679691376,13097.825467149996,10.455903660003969,53590.48851336
2023-03-24,20:56:18.000,83,11079573,14085,0,1679691377,13097.744631429996,10.589837129999069,53590.63524288001
2023-03-24,20:56:19.000,83,11079614,13965,0,1679691378,13097.582959989995,10.646230170001218,53590.45357776
2023-03-24,20:56:20.000,83,11079543,14085,0,1679691379,13097.51559689,10.653279300000577,53590.593320160006
2023-03-24,20:56:21.000,83,11079449,13965,0,1679691380,13097.35392545,10.787212770002952,53590.60030728
2023-03-24,20:56:22.000,83,11079624,14085,0,1679691381,13097.044055189988,10.794261900002311,53590.66319136001
2023-03-24,20:56:23.000,83,11079433,13845,0,1679691382,13096.687030759997,10.928195370004687,53590.55838456
2023-03-24,20:56:24.000,83,11079553,14085,0,1679691383,13096.572513489991,10.921146239998052,53590.68415272001
2023-03-24,20:56:25.000,83,11079667,14125,0,1679691384,13096.161598579994,10.907047979999334,53590.46755200001
2023-03-24,20:56:26.000,83,11079506,14245,0,1679691385,13095.999927139994,10.843605809997825,53590.53043608
2023-03-24,20:56:27.000,83,11079559,13765,0,1679691386,13095.723738430002,10.794261900002311,53590.65620424
2023-03-24,20:56:28.000,83,11079555,14045,0,1679691387,13095.575539609992,10.646230170001218,53590.55838456
2023-03-24,20:56:29.000,83,11079429,13925,0,1679691388,13095.346505069996,10.610984520004422,53590.51646184001
2023-03-24,20:56:30.000,83,11079571,14125,0,1679691389,13095.09052528999,10.526394960004836,53590.53043608
2023-03-24,20:56:31.000,83,11079370,13885,0,1679691390,13094.99621695,10.660328429999936,53590.34178384
2023-03-24,20:56:32.000,83,11079289,13925,0,1679691391,13094.90864491999,10.610984520004422,53590.39069368
2023-03-24,20:56:33.000,83,11079504,14085,0,1679691392,13094.834545509999,10.484100180001406,53590.236977040004
2023-03-24,20:56:34.000,83,11079410,13965,0,1679691393,13094.901908609994,10.519345829998201,53590.32082248
2023-03-24,20:56:35.000,83,11079354,14005,0,1679691394,13094.82780919999,10.434756269998616,53590.041337680006
2023-03-24,20:56:36.000,83,11079498,13925,0,1679691395,13094.88843598999,10.455903660003969,53590.07627328
2023-03-24,20:56:37.000,83,11079638,13925,0,1679691396,13094.95579909,10.462952790003328,53590.20204144001
2023-03-24,20:56:38.000,83,11079584,14085,0,1679691397,13095.07705267,10.385412360003102,53590.090247520006
2023-03-24,20:56:39.000,83,11079533,13845,0,1679691398,13095.15788839,10.336068450000312,53590.069286160004
2023-03-24,20:56:40.000,83,11079583,13725,0,1679691399,13095.21177886999,10.321970190001593,53589.95749224
2023-03-24,20:56:41.000,83,11079476,14005,0,1679691400,13095.245460419996,10.321970190001593,53590.020376320004
2023-03-24,20:56:42.000,83,11079552,14125,0,1679691401,13095.292614589991,10.237380630002008,53589.92954376
2023-03-24,20:56:43.000,83,11079416,13965,0,1679691402,13095.434077099992,10.300822800003516,53590.0483248
2023-03-24,20:56:44.000,83,11079613,13925,0,1679691403,13095.535121749992,10.145741940003063,53590.00640208
2023-03-24,20:56:45.000,83,11079497,14005,0,1679691404,13095.548594369997,10.180987589999859,53589.95050512
2023-03-24,20:56:46.000,83,11079623,13765,0,1679691405,13095.487967579997,10.202134979997936,53589.873646800006
2023-03-24,20:56:47.000,83,11079548,13925,0,1679691406,13095.420604480001,9.927218910001102,53589.93653088
2023-03-24,20:56:48.000,83,11079340,14005,0,1679691407,13095.413868169991,9.842629350001516,53589.901595280004
2023-03-24,20:56:49.000,83,11079299,13925,0,1679691408,13095.31955983,9.906071520003024,53589.9085824
2023-03-24,20:56:50.000,83,11079459,14165,0,1679691409,13095.33976876,471.6734304300044,53589.873646800006
2023-03-24,20:56:51.000,83,11079652,13725,0,1679691410,13095.184833629995,9.750990660002572,53589.81774984
2023-03-24,20:56:52.000,83,11079481,13925,0,1679691411,13095.02989849999,9.729843270004494,53589.852685440004
2023-03-24,20:56:53.000,83,11079478,13925,0,1679691412,13095.03663481,9.687548490001063,53589.8387112
2023-03-24,20:56:54.000,83,11079411,14005,0,1679691413,13095.05684374,9.595909800002119,53589.852685440004
2023-03-24,20:56:55.000,83,11079581,14045,0,1679691414,13094.746973479989,9.546565889999329,53589.74089152
2023-03-24,20:56:56.000,83,11079524,13925,0,1679691415,13094.753709789999,9.652302840004268,53589.82473696001
2023-03-24,20:56:57.000,83,11079453,13805,0,1679691416,13094.565093110003,9.701646749999782,53589.85967256
2023-03-24,20:56:58.000,83,11079638,14125,0,1679691417,13094.585302039988,9.659351970003627,53589.86665968001
2023-03-24,20:56:59.000,83,11079597,14245,0,1679691418,13094.423630600002,9.70869587999914,53589.76185288
2023-03-24,20:57:00.000,83,11079651,14245,0,1679691419,13094.261959160001,9.736892400003853,53589.79678848001
2023-03-24,20:57:01.000,83,11079461,14085,0,1679691420,13094.133969269991,9.645253710004908,53589.74787864001
2023-03-24,20:57:02.000,83,11079640,13925,0,1679691421,13094.05313354999,9.595909800002119,53589.6640332
2023-03-24,20:57:03.000,83,11079642,14005,0,1679691422,13093.91167103999,9.497221980003815,53589.754865760005
2023-03-24,20:57:04.000,83,11079637,13885,0,1679691423,13093.864516869995,9.412632420004229,53589.62909760001
2023-03-24,20:57:05.000,83,11079620,13925,0,1679691424,13093.81062638999,9.257551560003776,53589.538265040006
2023-03-24,20:57:06.000,83,11079516,14045,0,1679691425,13093.77020852999,9.17296200000419,53589.54525216
2023-03-24,20:57:07.000,83,11079592,13885,0,1679691426,13093.70958173999,9.165912870004831,53589.44743248
2023-03-24,20:57:08.000,83,11079518,14005,0,1679691427,13093.87798949,8.989684619999025,53589.517303680004
2023-03-24,20:57:09.000,83,11079589,13925,0,1679691428,13093.99924307,9.07427417999861,53589.58018776001
2023-03-24,20:57:10.000,83,11079469,14005,0,1679691429,13094.113760339991,8.975586360000307,53589.468393840005
2023-03-24,20:57:11.000,83,11079661,14045,0,1679691430,13094.181123440001,8.890996800000721,53589.3845484
2023-03-24,20:57:12.000,83,11079473,13925,0,1679691431,13094.437103219992,8.90509505999944,53589.40550976
2023-03-24,20:57:13.000,83,11079551,13885,0,1679691432,13094.645928829988,470.7217978800036,53589.19589616001
2023-03-24,20:57:14.000,83,11079637,14165,0,1679691433,13094.787391339989,8.813456370000495,53589.202883280006
2023-03-24,20:57:15.000,83,11079565,13965,0,1679691434,13095.05010742999,8.848702020004566,53589.398522640004
2023-03-24,20:57:16.000,83,11079582,14045,0,1679691435,13095.380186620001,8.926242450004793,53589.33563856
2023-03-24,20:57:17.000,83,11079524,14125,0,1679691436,13095.501440200002,9.003782879997743,53589.43345824
2023-03-24,20:57:18.000,83,11079747,13885,0,1679691437,13095.589012229997,9.017881140003738,53589.48236808
2023-03-24,20:57:19.000,83,11079595,13805,0,1679691438,13095.770892599998,8.940340710003511,53589.41249688001
2023-03-24,20:57:20.000,83,11079465,14085,0,1679691439,13095.925827729989,8.862800280003285,53589.49634232
2023-03-24,20:57:21.000,83,11079537,13845,0,1679691440,13095.966245589989,8.855751150003925,53589.53127792001
2023-03-24,20:57:22.000,83,11079567,13885,0,1679691441,13096.06729023999,8.848702020004566,53589.54525216
2023-03-24,20:57:23.000,83,11079456,13765,0,1679691442,13096.19528013,8.848702020004566,53589.67800744001
2023-03-24,20:57:24.000,83,11079431,14125,0,1679691443,13096.404105739995,8.848702020004566,53589.636084720005
2023-03-24,20:57:25.000,83,11079337,13885,0,1679691444,13096.404105739995,8.693621160004113,53589.566213520004
2023-03-24,20:57:26.000,83,11079568,14045,0,1679691445,13096.464732529996,8.813456370000495,53589.65005896
2023-03-24,20:57:27.000,83,11079599,13925,0,1679691446,13096.707239689997,8.601982469997893,53589.78980136
2023-03-24,20:57:28.000,83,11079349,13845,0,1679691447,13096.727448619997,8.601982469997893,53589.60813624001
2023-03-24,20:57:29.000,83,11079636,14085,0,1679691448,13096.916065299993,8.475098130002152,53589.67102032
2023-03-24,20:57:30.000,83,11079492,14005,0,1679691449,13097.131627219998,8.355262919998495,53589.74089152
2023-03-24,20:57:31.000,83,11079461,14005,0,1679691450,13097.185517699989,8.348213789999136,53589.74787864001
2023-03-24,20:57:32.000,83,11079529,13965,0,1679691451,13097.340452829994,8.171985540000605,53589.76185288
2023-03-24,20:57:33.000,83,11079546,13885,0,1679691452,13097.42802485999,8.179034669999965,53590.01338920001
2023-03-24,20:57:34.000,83,11079502,14125,0,1679691453,13097.69074094999,8.03100293999887,53589.99242784001
2023-03-24,20:57:35.000,83,11079700,14125,0,1679691454,13097.859148700001,7.995757290002075,53589.95050512
2023-03-24,20:57:36.000,83,11079622,14045,0,1679691455,13098.014083829992,8.023953809999512,53589.95749224
2023-03-24,20:57:37.000,83,11079712,13805,0,1679691456,13098.155546339993,8.214280320004036,53589.99941496
2023-03-24,20:57:38.000,83,11079589,13925,0,1679691457,13098.532779699999,8.214280320004036,53590.06229904001
2023-03-24,20:57:39.000,83,11079482,14165,0,1679691458,13098.680978519995,8.179034669999965,53590.020376320004
2023-03-24,20:57:40.000,83,11079611,14165,0,1679691459,13098.930221989991,8.200182059998042,53590.12518312
2023-03-24,20:57:41.000,83,11079492,14245,0,1679691460,13099.125574979997,8.291820750004263,53590.257938400006
2023-03-24,20:57:42.000,83,11079665,13925,0,1679691461,13099.395027379993,8.531491170004301,53590.2230028
2023-03-24,20:57:43.000,83,11079705,14165,0,1679691462,13099.677952399994,8.559687690001738,53590.27889976001
2023-03-24,20:57:44.000,83,11079359,14005,0,1679691463,13099.84636014999,8.735915940000268,53590.34877096001
2023-03-24,20:57:45.000,83,11079553,14045,0,1679691464,13099.920459559995,8.806407240001136,53590.41165504
2023-03-24,20:57:46.000,83,11079650,14005,0,1679691465,13100.00803158999,9.003782879997743,53590.34877096001
2023-03-24,20:57:47.000,83,11079735,13925,0,1679691466,13100.169703029991,9.010832010004378,53590.4326164
2023-03-24,20:57:48.000,83,11079588,13845,0,1679691467,13100.338110780001,9.158863739998196,53590.691139840004
2023-03-24,20:57:49.000,83,11079507,13885,0,1679691468,13100.304429229996,9.236404169998423,53590.593320160006
2023-03-24,20:57:50.000,83,11079475,13725,0,1679691469,13100.351583399992,9.31394459999865,53590.66319136001
2023-03-24,20:57:51.000,83,11079575,13645,0,1679691470,13100.466100669997,9.30689546999929,53590.82389512
2023-03-24,20:57:52.000,83,11079680,14005,0,1679691471,13100.506518529997,9.398534159998235,53590.740049680004
2023-03-24,20:57:53.000,83,11079524,13925,0,1679691472,13100.499782220002,9.48312371999782,53590.858830720004
2023-03-24,20:57:54.000,83,11079703,13805,0,1679691473,13100.533463769993,9.560664149998047,53590.90075344001
2023-03-24,20:57:55.000,83,11079457,13925,0,1679691474,13100.472836979992,9.610008060000837,53590.87280496001
2023-03-24,20:57:56.000,83,11079571,13925,0,1679691475,13100.715344139993,9.546565889999329,53591.215173840006
2023-03-24,20:57:57.000,83,11079536,13885,0,1679691476,13100.641244729988,9.76508892000129,53591.18023824
2023-03-24,20:57:58.000,83,11079500,13885,0,1679691477,13100.782707239989,9.7157450099985,53591.13831552001
2023-03-24,20:57:59.000,83,11079480,13845,0,1679691478,13100.749025689998,9.772138050000649,53591.31998064
2023-03-24,20:58:00.000,83,11079490,13965,0,1679691479,13100.728816759998,9.94836629999918,53591.22914808
2023-03-24,20:58:01.000,83,11079579,14165,0,1679691480,13100.850070339999,9.80738370000472,53591.41780032
2023-03-24,20:58:02.000,83,11079630,14085,0,1679691481,13100.97132392,10.011808470000688,53591.36889048
2023-03-24,20:58:03.000,83,11079560,13925,0,1679691482,13101.03195071,10.025906729999406,53591.42478744001
2023-03-24,20:58:04.000,83,11079605,13765,0,1679691483,13101.038687019995,10.032955859998765,53591.47369728001
2023-03-24,20:58:05.000,83,11079582,14165,0,1679691484,13101.10605011999,10.110496289998991,53591.410813200004
2023-03-24,20:58:06.000,83,11079471,14125,0,1679691485,13101.24751262999,10.180987589999859,53591.62741392
2023-03-24,20:58:07.000,83,11079596,13845,0,1679691486,13101.422656689996,10.307871930002875,53591.6553624
2023-03-24,20:58:08.000,83,11079499,14245,0,1679691487,13101.463074549996,10.35016670999903,53591.648375280005
2023-03-24,20:58:09.000,83,11079567,14045,0,1679691488,13101.523701339996,10.484100180001406,53591.71125936001
2023-03-24,20:58:10.000,83,11079417,13885,0,1679691489,13101.631482299992,10.533444090004195,53591.69029800001
2023-03-24,20:58:11.000,83,11079556,13925,0,1679691490,13101.516965030001,10.57573887000035,53591.718246480006
2023-03-24,20:58:12.000,83,11079517,13765,0,1679691491,13101.604537059997,10.589837129999069,53591.73222072
2023-03-24,20:58:13.000,83,11079581,14045,0,1679691492,13101.678636470002,10.519345829998201,53591.97676992001
2023-03-24,20:58:14.000,83,11079506,14165,0,1679691493,13101.665163849997,10.688524950004648,53591.87895024001
2023-03-24,20:58:15.000,83,11079427,14045,0,1679691494,13101.685372779997,10.639181040001858,53591.864976000004
2023-03-24,20:58:16.000,83,11079500,13885,0,1679691495,13101.698845400002,10.773114510004234,53591.885937360006
2023-03-24,20:58:17.000,83,11079577,14045,0,1679691496,13101.705581709997,10.723770600001444,53591.83702752001
2023-03-24,20:58:18.000,83,11079668,14325,0,1679691497,13101.705581709997,11.012784930004273,53591.983757040005
2023-03-24,20:58:19.000,83,11079469,13885,0,1679691498,13101.719054330002,11.069177969999146,53591.934847200006
2023-03-24,20:58:20.000,83,11079529,13885,0,1679691499,13101.772944809993,11.196062310002162,53592.01170552
2023-03-24,20:58:21.000,83,11079684,14085,0,1679691500,13101.705581709997,11.428683600002842,53592.151447920005
2023-03-24,20:58:22.000,83,11079349,13965,0,1679691501,13101.732526949992,11.633108369998808,53592.07458960001
2023-03-24,20:58:23.000,83,11079479,13965,0,1679691502,13101.766208499997,11.745894450003107,53592.16542216
2023-03-24,20:58:24.000,83,11079447,14085,0,1679691503,13101.826835289998,11.90097531000356,53592.25625472
2023-03-24,20:58:25.000,83,11079493,14045,0,1679691504,13101.820098980003,12.056056170004013,53592.102538080006
2023-03-24,20:58:26.000,83,11079658,13965,0,1679691505,13101.779681120002,12.07015443000273,53592.27721608
2023-03-24,20:58:27.000,83,11079640,13965,0,1679691506,13101.732526949992,12.246382680001261,53592.37503576
2023-03-24,20:58:28.000,83,11079425,13925,0,1679691507,13101.651691229992,12.401463540001714,53592.40298424
2023-03-24,20:58:29.000,83,11079325,14165,0,1679691508,13101.658427540002,12.542446140003449,53592.44490696
2023-03-24,20:58:30.000,83,11079578,13925,0,1679691509,13101.570855509992,12.683428739997908,53592.37503576
2023-03-24,20:58:31.000,83,11079495,14045,0,1679691510,13101.516965030001,12.71867439000198,53592.416958480004
2023-03-24,20:58:32.000,83,11079383,13765,0,1679691511,13101.39571145,12.852607860004355,53592.45189408
2023-03-24,20:58:33.000,83,11079492,14005,0,1679691512,13101.37550252,12.866706120003073,53592.52875240001
2023-03-24,20:58:34.000,83,11079609,13925,0,1679691513,13101.24751262999,13.014737850004167,53592.4938168
2023-03-24,20:58:35.000,83,11079448,13965,0,1679691514,13101.2946668,13.035885240002244,53592.47984256001
2023-03-24,20:58:36.000,83,11079502,13845,0,1679691515,13101.436129310001,13.16981871000462,53592.605610720006
2023-03-24,20:58:37.000,83,11079663,13725,0,1679691516,13101.436129310001,13.183916970003338,53592.50080392
2023-03-24,20:58:38.000,83,11079741,13925,0,1679691517,13101.516965030001,13.212113490000775,53592.64054632
2023-03-24,20:58:39.000,83,11079509,13805,0,1679691518,13101.732526949992,13.331948700004432,53592.69644328001
2023-03-24,20:58:40.000,83,11079415,13925,0,1679691519,13101.712318019992,13.254408270004205,53592.50779104001
2023-03-24,20:58:41.000,83,11079349,13885,0,1679691520,13101.907671009998,13.317850439998438,53592.64054632
2023-03-24,20:58:42.000,83,11079589,14165,0,1679691521,13102.022188279989,13.282604790001642,53592.822211440005
2023-03-24,20:58:43.000,83,11079487,14245,0,1679691522,13102.18385971999,13.310801309999079,53592.69644328001
2023-03-24,20:58:44.000,83,11079571,14245,0,1679691523,13102.30511329999,13.261457400003565,53592.68246904
2023-03-24,20:58:45.000,83,11079674,13925,0,1679691524,13102.399421639995,13.409489130004658,53592.61259784
2023-03-24,20:58:46.000,83,11079369,14005,0,1679691525,13102.48699366999,13.331948700004432,53592.724391760006
2023-03-24,20:58:47.000,83,11079517,13965,0,1679691526,13102.59477463,13.317850439998438,53592.78028872
2023-03-24,20:58:48.000,83,11079534,14005,0,1679691527,13102.662137729996,13.494078690004244,53592.752340240004
2023-03-24,20:58:49.000,83,11079591,14005,0,1679691528,13102.55435677,13.402439999998023,53592.73137888
2023-03-24,20:58:50.000,83,11079314,13805,0,1679691529,13102.54762045999,13.437685650002095,53592.75932736
2023-03-24,20:58:51.000,83,11079601,13885,0,1679691530,13102.561093079996,13.331948700004432,53592.78028872
2023-03-24,20:58:52.000,83,11079597,13885,0,1679691531,13102.567829389991,13.494078690004244,53592.89906976
2023-03-24,20:58:53.000,83,11079507,14165,0,1679691532,13102.3724764,13.501127820003603,53592.940992480006
2023-03-24,20:58:54.000,83,11079365,13845,0,1679691533,13102.278168059995,13.592766510002548,53592.920031120004
2023-03-24,20:58:55.000,83,11079387,13845,0,1679691534,13102.089551379999,13.656208680004056,53592.91304400001
2023-03-24,20:58:56.000,83,11079616,13925,0,1679691535,13101.948088869998,13.70555258999957,53592.892082640006
2023-03-24,20:58:57.000,83,11079686,14245,0,1679691536,13101.806626359998,13.888829970004736,53592.93400536001
2023-03-24,20:58:58.000,83,11079759,13725,0,1679691537,13101.550646579992,13.98751779000304,53592.8781084
2023-03-24,20:58:59.000,83,11079599,13885,0,1679691538,13101.402447759996,14.135549520004133,53592.92701824
2023-03-24,20:59:00.000,83,11079621,13965,0,1679691539,13101.27445787,14.234237340002437,53592.989902320005
2023-03-24,20:59:01.000,83,11079345,14205,0,1679691540,13101.15320429,14.297679510003945,53592.96195384001
2023-03-24,20:59:02.000,83,11079394,14165,0,1679691541,13101.11278643,14.509153409999271,53592.8781084
2023-03-24,20:59:03.000,83,11079610,13965,0,1679691542,13100.769234619998,14.56554645000142,53592.81522432001
2023-03-24,20:59:04.000,83,11079493,13885,0,1679691543,13100.802916169989,14.720627310001873,53592.79426296001
2023-03-24,20:59:05.000,83,11079562,13925,0,1679691544,13100.688398899998,14.74177469999995,53592.78727584
2023-03-24,20:59:06.000,83,11079462,14085,0,1679691545,13100.594090559993,14.882757300001686,53592.822211440005
2023-03-24,20:59:07.000,83,11079558,13765,0,1679691546,13100.600826870002,14.903904689999763,53592.79426296001
2023-03-24,20:59:08.000,83,11079795,13965,0,1679691547,13100.594090559993,14.92505207999784,53592.57766224001
2023-03-24,20:59:09.000,83,11079608,13885,0,1679691548,13100.674926279993,14.854560780004249,53592.703430400004
2023-03-24,20:59:10.000,83,11079590,14045,0,1679691549,13100.735553069993,15.066034679999575,53592.68246904
2023-03-24,20:59:11.000,83,11079557,14085,0,1679691550,13100.762498309989,15.15767336999852,53592.64753344001
2023-03-24,20:59:12.000,83,11079667,14085,0,1679691551,13100.877015579994,15.15062423999916,53592.61259784
2023-03-24,20:59:13.000,83,11079600,13845,0,1679691552,13100.92416974999,15.122427720001724,53592.67548192001
2023-03-24,20:59:14.000,83,11079515,14165,0,1679691553,13101.038687019995,15.066034679999575,53592.486829680005
2023-03-24,20:59:15.000,83,11079528,13925,0,1679691554,13101.14646797999,15.228164669999387,53592.486829680005
2023-03-24,20:59:16.000,83,11079581,13965,0,1679691555,13101.25424894,15.235213799998746,53592.4239456
2023-03-24,20:59:17.000,83,11079651,14205,0,1679691556,13101.21383108,15.24931206000474,53592.57766224001
2023-03-24,20:59:18.000,83,11079831,13925,0,1679691557,13101.409184069991,15.319803359998332,53592.40298424
2023-03-24,20:59:19.000,83,11079428,13805,0,1679691558,13101.503492409996,15.277508580002177,53592.39599712
2023-03-24,20:59:20.000,83,11079588,13965,0,1679691559,13101.35529359,15.404392919997917,53592.32612592
2023-03-24,20:59:21.000,83,11079609,14085,0,1679691560,13101.382238829996,15.404392919997917,53592.36106152001
2023-03-24,20:59:22.000,83,11079484,14005,0,1679691561,13101.41592038,15.510129870002856,53592.44490696
2023-03-24,20:59:23.000,83,11079367,13965,0,1679691562,13101.362029899996,15.693407250000746,53592.368048640004
2023-03-24,20:59:24.000,83,11079589,13925,0,1679691563,13101.25424894,15.707505509999464,53592.32612592
2023-03-24,20:59:25.000,83,11079590,13965,0,1679691564,13101.32834834999,15.60881769000116,53592.36106152001
2023-03-24,20:59:26.000,83,11079645,13925,0,1679691565,13101.180149529995,15.770947680000972,53592.40298424
2023-03-24,20:59:27.000,83,11079636,14045,0,1679691566,13100.96458760999,15.78504593999969,53592.319138800005
2023-03-24,20:59:28.000,83,11079428,14125,0,1679691567,13100.877015579994,478.04584394999983,53592.4239456
2023-03-24,20:59:29.000,83,11079510,14005,0,1679691568,13100.762498309989,16.01766723000037,53592.486829680005
2023-03-24,20:59:30.000,83,11079545,13885,0,1679691569,13100.769234619998,16.003568970001652,53592.29817744
2023-03-24,20:59:31.000,83,11079645,14125,0,1679691570,13100.802916169989,16.137502440004027,53592.221319120006
2023-03-24,20:59:32.000,83,11079243,13885,0,1679691571,13100.749025689998,16.229141130002972,53592.29817744
2023-03-24,20:59:33.000,83,11079514,13925,0,1679691572,13100.823125099989,16.229141130002972,53592.29119032001
2023-03-24,20:59:34.000,83,11079506,14085,0,1679691573,13100.856806649994,16.278485039998486,53592.30516456
2023-03-24,20:59:35.000,83,11079397,13885,0,1679691574,13100.877015579994,16.215042870004254,53592.15843504
2023-03-24,20:59:36.000,83,11079558,14125,0,1679691575,13101.05215964,16.327828950001276,53592.249267600004
2023-03-24,20:59:37.000,83,11079533,13925,0,1679691576,13101.16667690999,16.341927209999994,53592.249267600004
2023-03-24,20:59:38.000,83,11079623,13925,0,1679691577,13101.22730369999,16.4406150299983,53592.102538080006
2023-03-24,20:59:39.000,83,11079511,14125,0,1679691578,13101.442865619996,16.384221990003425,53592.15843504
2023-03-24,20:59:40.000,83,11079663,13965,0,1679691579,13101.631482299992,16.3066815600032,53592.29817744
2023-03-24,20:59:41.000,83,11079529,13925,0,1679691580,13101.873989459993,16.377172860004066,53592.249267600004
2023-03-24,20:59:42.000,83,11079549,14045,0,1679691581,13102.116496619994,478.2432195900037,53592.27721608
2023-03-24,20:59:43.000,83,11079554,14165,0,1679691582,13102.278168059995,16.215042870004254,53592.24228048001
2023-03-24,20:59:44.000,83,11079507,14085,0,1679691583,13102.46678473999,16.25733765000041,53592.22830624
2023-03-24,20:59:45.000,83,11079566,14085,0,1679691584,13102.628456179991,478.02469656000176,53592.19337064001
2023-03-24,20:59:46.000,83,11079749,13925,0,1679691585,13102.850754409992,16.172748090000823,53592.22830624
2023-03-24,20:59:47.000,83,11079550,13925,0,1679691586,13103.106734189998,16.03176548999909,53592.2842032
2023-03-24,20:59:48.000,83,11079713,14005,0,1679691587,13103.355977659994,15.883733759997995,53592.319138800005
2023-03-24,20:59:49.000,83,11079673,14005,0,1679691588,13103.59174851,16.088158530001238,53592.416958480004
2023-03-24,20:59:50.000,83,11079628,14165,0,1679691589,13103.659111609995,16.109305919999315,53592.34010016001
2023-03-24,20:59:51.000,83,11079704,13845,0,1679691590,13103.982454489997,15.996519840002293,53592.563688
2023-03-24,20:59:52.000,83,11079691,14085,0,1679691591,13104.123916999997,16.095207660000597,53592.486829680005
2023-03-24,20:59:53.000,83,11079463,13965,0,1679691592,13104.258643200003,16.123404179998033,53592.57067512
2023-03-24,20:59:54.000,83,11079525,14245,0,1679691593,13104.339478919988,16.222092000003613,53592.44490696
2023-03-24,20:59:55.000,83,11079346,13765,0,1679691594,13104.332742609993,16.42651676999958,53592.68945616
2023-03-24,20:59:56.000,83,11079494,13885,0,1679691595,13104.68303072999,16.46881155000301,53592.59862360001
2023-03-24,20:59:57.000,83,11079500,14005,0,1679691596,13104.82449323999,478.32076002000395,53592.80125008
2023-03-24,20:59:58.000,83,11079625,14045,0,1679691597,13104.979428369996,16.43356589999894,53592.97592808
2023-03-24,20:59:59.000,83,11079541,13885,0,1679691598,13105.093945640001,16.504057199999806,53592.871121280004
2023-03-24,21:00:00.000,83,11079715,14005,0,1679691599,13105.174781360001,16.560450240001956,53592.93400536001
2023-03-24,21:00:01.000,83,11079497,13965,0,1679691600,13105.215199220002,16.525204589997884,53592.96894096
2023-03-24,21:00:02.000,83,11079574,14005,0,1679691601,13105.181517669997,16.525204589997884,53592.96195384001
2023-03-24,21:00:03.000,83,11079587,13885,0,1679691602,13105.302771249997,16.518155459998525,53593.07374776
2023-03-24,21:00:04.000,83,11079601,13925,0,1679691603,13105.417288520002,16.53225372000452,53593.04579928
2023-03-24,21:00:05.000,83,11079686,13805,0,1679691604,13105.498124239988,16.546351980003237,53593.09470912
2023-03-24,21:00:06.000,83,11079479,14045,0,1679691605,13105.727158779999,16.41946764000022,53593.29034848
2023-03-24,21:00:07.000,83,11079487,13925,0,1679691606,13105.727158779999,16.4406150299983,53593.26938712001
2023-03-24,21:00:08.000,83,11079474,14005,0,1679691607,13105.834939739994,16.41241851000086,53593.395155280006
2023-03-24,21:00:09.000,83,11079494,13965,0,1679691608,13105.996611179995,16.497008070000447,53593.40912952
2023-03-24,21:00:10.000,83,11079440,13805,0,1679691609,13106.10439213999,16.581597630000033,53593.3322712
2023-03-24,21:00:11.000,83,11079720,14045,0,1679691610,13106.225645719991,16.6520889300009,53593.4021424
2023-03-24,21:00:12.000,83,11079553,14045,0,1679691611,13106.400789779997,16.771924140004558,53593.47900072
2023-03-24,21:00:13.000,83,11079623,14045,0,1679691612,13106.508570739992,16.729629360001127,53593.77245976001
2023-03-24,21:00:14.000,83,11079584,13885,0,1679691613,13106.582670149997,478.77895346999867,53593.62573024
2023-03-24,21:00:15.000,83,11079633,13725,0,1679691614,13106.596142770002,16.912906739999016,53593.66765296
2023-03-24,21:00:16.000,83,11079651,13965,0,1679691615,13106.730868969993,16.87061196000286,53593.7165628
2023-03-24,21:00:17.000,83,11079642,14085,0,1679691616,13106.751077899993,16.919955869998375,53593.80040824001
2023-03-24,21:00:18.000,83,11079438,14005,0,1679691617,13106.710660039993,16.87061196000286,53593.709575680004
2023-03-24,21:00:19.000,83,11079583,13965,0,1679691618,13106.804968379998,16.990447169999243,53593.82136960001
2023-03-24,21:00:20.000,83,11079508,14085,0,1679691619,13106.932958269994,16.927004999997735,53593.758485520004
2023-03-24,21:00:21.000,83,11079417,14165,0,1679691620,13107.00032136999,16.962250650001806,53594.0309832
2023-03-24,21:00:22.000,83,11079618,13965,0,1679691621,13107.027266609999,17.17372455000441,53593.898227920006
2023-03-24,21:00:23.000,83,11079476,13885,0,1679691622,13107.12831126,17.159626289998414,53594.093867280004
2023-03-24,21:00:24.000,83,11079620,13925,0,1679691623,13107.24282852999,17.166675419997773,53594.05194456
2023-03-24,21:00:25.000,83,11079718,14005,0,1679691624,13107.31019163,17.187822810003127,53594.10784152001
2023-03-24,21:00:26.000,83,11079437,13885,0,1679691625,13107.316927939995,17.34995280000294,53594.05194456
2023-03-24,21:00:27.000,83,11079563,14045,0,1679691626,13107.593116650001,17.441591490001883,53594.282519520006
2023-03-24,21:00:28.000,83,11079661,13885,0,1679691627,13107.700897609997,17.50503366000339,53594.19867408
2023-03-24,21:00:29.000,83,11079616,14245,0,1679691628,13107.902986909998,17.4556897500006,53594.24758392
2023-03-24,21:00:30.000,83,11079632,14125,0,1679691629,13107.842360119997,17.52618105000147,53594.25457104001
2023-03-24,21:00:31.000,83,11079595,14005,0,1679691630,13108.017504179988,17.596672350002336,53594.43623616
2023-03-24,21:00:32.000,83,11079516,14045,0,1679691631,13108.064658349998,17.483886269998038,53594.450210400006
2023-03-24,21:00:33.000,83,11079663,14045,0,1679691632,13108.051185729993,17.371100190001016,53594.568991440006
2023-03-24,21:00:34.000,83,11079561,14005,0,1679691633,13108.078130969989,17.385198449999734,53594.57597856
2023-03-24,21:00:35.000,83,11079668,13965,0,1679691634,13107.983822629998,17.34290367000358,53594.72270808
2023-03-24,21:00:36.000,83,11079373,13805,0,1679691635,13107.882777979998,17.194871940002486,53594.8694376
2023-03-24,21:00:37.000,83,11079428,13965,0,1679691636,13107.774997020002,17.032741950002674,53594.91834744
2023-03-24,21:00:38.000,83,11079726,13925,0,1679691637,13107.539226169996,16.927004999997735,53594.98123152
2023-03-24,21:00:39.000,83,11079768,13965,0,1679691638,13107.505544619991,16.919955869998375,53594.7995664
2023-03-24,21:00:40.000,83,11079582,13885,0,1679691639,13107.175465429995,16.93405413000437,53594.96027016
2023-03-24,21:00:41.000,83,11079625,13765,0,1679691640,13107.007057679999,478.7366586900025,53594.98821864
2023-03-24,21:00:42.000,83,11079427,14045,0,1679691641,13106.737605279988,16.786022400003276,53595.00918
2023-03-24,21:00:43.000,83,11079332,14085,0,1679691642,13106.555724910002,16.814218920000712,53595.03712848
2023-03-24,21:00:44.000,83,11079590,13965,0,1679691643,13106.367108229992,16.69438371000433,53595.13494816
2023-03-24,21:00:45.000,83,11079650,14085,0,1679691644,13106.286272509991,16.807169790001353,53595.002192880005
2023-03-24,21:00:46.000,83,11079482,14125,0,1679691645,13106.158282619996,16.94110326000373,53595.12796104
2023-03-24,21:00:47.000,83,11079506,13925,0,1679691646,13106.18522785999,16.800120660001994,53595.23276784001
2023-03-24,21:00:48.000,83,11079550,14045,0,1679691647,13106.077446899995,16.82126805000007,53595.1489224
2023-03-24,21:00:49.000,83,11079391,14165,0,1679691648,13106.06397427999,16.856513700004143,53595.03014136
2023-03-24,21:00:50.000,83,11079595,13965,0,1679691649,13106.07071059,16.990447169999243,53595.12796104
2023-03-24,21:00:51.000,83,11079712,14005,0,1679691650,13106.2121731,16.969299780001165,53595.21180648001
2023-03-24,21:00:52.000,83,11079468,13885,0,1679691651,13106.057237969995,16.87061196000286,53595.12796104
2023-03-24,21:00:53.000,83,11079434,14005,0,1679691652,13106.158282619996,16.948152390003088,53595.16289664001
2023-03-24,21:00:54.000,83,11079648,13885,0,1679691653,13106.19196417,16.969299780001165,53595.183858
2023-03-24,21:00:55.000,83,11079493,14085,0,1679691654,13106.07071059,17.025692820003314,53595.01616712
2023-03-24,21:00:56.000,83,11079592,13965,0,1679691655,13106.198700479996,17.11733151000226,53595.19783224
2023-03-24,21:00:57.000,83,11079495,14005,0,1679691656,13106.218909409996,17.216019330000563,53595.19084512001
2023-03-24,21:00:58.000,83,11079611,13965,0,1679691657,13106.266063579991,17.032741950002674,53595.14193528001
2023-03-24,21:00:59.000,83,11079581,13805,0,1679691658,13106.11112845,17.06093847000011,53595.2537292
2023-03-24,21:01:00.000,83,11079460,14165,0,1679691659,13106.11112845,17.011594560004596,53595.22578072
2023-03-24,21:01:01.000,83,11079494,13765,0,1679691660,13106.117864759995,16.94110326000373,53595.24674208
2023-03-24,21:01:02.000,83,11079599,14165,0,1679691661,13105.96966594,16.800120660001994,53595.19084512001
2023-03-24,21:01:03.000,83,11079503,14245,0,1679691662,13105.814730809994,16.609794150004745,53595.29565192
2023-03-24,21:01:04.000,83,11079485,14165,0,1679691663,13105.733895089994,16.630941540002823,53595.337574640005
2023-03-24,21:01:05.000,83,11079573,14205,0,1679691664,13105.794521879994,16.454713290004293,53595.24674208
2023-03-24,21:01:06.000,83,11079490,14245,0,1679691665,13105.90230283999,16.405369380001503,53595.267703440004
2023-03-24,21:01:07.000,83,11079688,13965,0,1679691666,13105.86862129,16.1938954799989,53595.2537292
2023-03-24,21:01:08.000,83,11079648,13805,0,1679691667,13105.82820343,478.1797774200022,53595.267703440004
2023-03-24,21:01:09.000,83,11079632,14085,0,1679691668,13105.693477229994,16.25028852000105,53595.29565192
2023-03-24,21:01:10.000,83,11079488,13925,0,1679691669,13105.599168889989,16.3066815600032,53595.16289664001
2023-03-24,21:01:11.000,83,11079697,13885,0,1679691670,13105.545278409998,16.42651676999958,53595.169883760005
2023-03-24,21:01:12.000,83,11079672,14005,0,1679691671,13105.424024829998,16.511106329999166,53595.21180648001
2023-03-24,21:01:13.000,83,11079607,14005,0,1679691672,13105.444233759998,16.729629360001127,53595.12796104
2023-03-24,21:01:14.000,83,11079491,13885,0,1679691673,13105.437497450002,16.89175935000094,53595.120973920006
2023-03-24,21:01:15.000,83,11079521,13965,0,1679691674,13105.471178999993,17.06093847000011,53595.0790512
2023-03-24,21:01:16.000,83,11079567,13965,0,1679691675,13105.491387929993,17.32880541000486,53594.99520576001
2023-03-24,21:01:17.000,83,11079491,13925,0,1679691676,13105.545278409998,17.47683713999868,53595.09302544001
2023-03-24,21:01:18.000,83,11079484,14005,0,1679691677,13105.599168889989,17.660114520003845,53595.00918
2023-03-24,21:01:19.000,83,11079609,14045,0,1679691678,13105.700213539989,17.674212780002563,53594.96027016
2023-03-24,21:01:20.000,83,11079514,14045,0,1679691679,13105.767576639999,17.801097119998303,53594.84148912
2023-03-24,21:01:21.000,83,11079505,13885,0,1679691680,13105.84167604999,17.73765495000407,53594.87642472001
2023-03-24,21:01:22.000,83,11079533,14005,0,1679691681,13106.02355641999,17.723556689998077,53594.90437320001
2023-03-24,21:01:23.000,83,11079645,13925,0,1679691682,13106.08418320999,17.674212780002563,53594.90437320001
2023-03-24,21:01:24.000,83,11079738,14085,0,1679691683,13106.16501892999,479.59665255000436,53594.77860504001
2023-03-24,21:01:25.000,83,11079471,13965,0,1679691684,13106.2121731,17.547328439999546,53594.85546336001
2023-03-24,21:01:26.000,83,11079580,13805,0,1679691685,13106.333426680001,17.52618105000147,53594.84847624
2023-03-24,21:01:27.000,83,11079551,13925,0,1679691686,13106.293008820001,17.427493230003165,53594.75065656
2023-03-24,21:01:28.000,83,11079516,14045,0,1679691687,13106.326690369991,17.357001930002298,53594.764630800004
2023-03-24,21:01:29.000,83,11079460,14045,0,1679691688,13106.293008820001,17.413394970004447,53594.63187552
2023-03-24,21:01:30.000,83,11079453,13925,0,1679691689,13106.266063579991,17.29355976000079,53594.64584976
2023-03-24,21:01:31.000,83,11079563,13885,0,1679691690,13106.360371919996,17.321756279998226,53594.68078536
2023-03-24,21:01:32.000,83,11079516,14045,0,1679691691,13106.414262400001,17.17372455000441,53594.6947596
2023-03-24,21:01:33.000,83,11079540,14085,0,1679691692,13106.589406459992,17.10323325000354,53594.68777248001
2023-03-24,21:01:34.000,83,11079601,14005,0,1679691693,13106.650033249993,17.265363240003353,53594.68078536
2023-03-24,21:01:35.000,83,11079632,14085,0,1679691694,13106.737605279988,17.223068459999922,53594.596939920004
2023-03-24,21:01:36.000,83,11079646,14245,0,1679691695,13106.872331479994,17.27946150000207,53594.57597856
2023-03-24,21:01:37.000,83,11079599,13765,0,1679691696,13106.966639819999,17.27946150000207,53594.67379824
2023-03-24,21:01:38.000,83,11079421,14205,0,1679691697,13107.175465429995,17.307658019999508,53594.63886264001
2023-03-24,21:01:39.000,83,11079452,13925,0,1679691698,13107.236092219995,17.441591490001883,53594.485146
2023-03-24,21:01:40.000,83,11079686,14085,0,1679691699,13107.424708899991,17.33585454000422,53594.52706872
2023-03-24,21:01:41.000,83,11079431,14005,0,1679691700,13107.633534510001,17.34995280000294,53594.64584976
2023-03-24,21:01:42.000,83,11079558,13885,0,1679691701,13107.936668459988,17.17372455000441,53594.63187552
2023-03-24,21:01:43.000,83,11079542,14125,0,1679691702,13108.206120859999,17.131429770000977,53594.63886264001
2023-03-24,21:01:44.000,83,11079446,13885,0,1679691703,13108.374528609995,16.997496299998602,53594.58296568
2023-03-24,21:01:45.000,83,11079588,14045,0,1679691704,13108.495782189995,16.905857609999657,53594.63187552
2023-03-24,21:01:46.000,83,11079512,14005,0,1679691705,13108.50925481,16.69438371000433,53594.666811120005
2023-03-24,21:01:47.000,83,11079446,14245,0,1679691706,13108.5698816,16.637990670002182,53594.67379824
2023-03-24,21:01:48.000,83,11079630,14045,0,1679691707,13108.617035769996,16.511106329999166,53594.65982400001
2023-03-24,21:01:49.000,83,11079594,14085,0,1679691708,13108.718080419996,16.334878080000635,53594.67379824
2023-03-24,21:01:50.000,83,11079527,14085,0,1679691709,13108.812388760001,16.25733765000041,53594.67379824
2023-03-24,21:01:51.000,83,11079664,14005,0,1679691710,13108.899960789997,16.13045331000467,53594.75065656
2023-03-24,21:01:52.000,83,11079555,14085,0,1679691711,13108.819125069997,16.18684634999954,53594.72270808
2023-03-24,21:01:53.000,83,11079449,13965,0,1679691712,13108.947114959992,16.137502440004027,53594.87642472001
2023-03-24,21:01:54.000,83,11079532,13965,0,1679691713,13108.893224480002,16.137502440004027,53594.68078536
2023-03-24,21:01:55.000,83,11079441,14005,0,1679691714,13108.926906029992,16.158649830002105,53594.58296568
2023-03-24,21:01:56.000,83,11079738,14165,0,1679691715,13109.115522710003,16.07406027000252,53594.63886264001
2023-03-24,21:01:57.000,83,11079590,13845,0,1679691716,13109.014478060002,16.02471635999973,53594.64584976
2023-03-24,21:01:58.000,83,11079398,14085,0,1679691717,13109.149204259993,15.968323320004856,53594.666811120005
2023-03-24,21:01:59.000,83,11079530,14045,0,1679691718,13109.041423299997,15.806193329997768,53594.6947596
2023-03-24,21:02:00.000,83,11079586,14045,0,1679691719,13109.122259019998,15.820291590003762,53594.6947596
2023-03-24,21:02:01.000,83,11079601,14005,0,1679691720,13109.115522710003,15.721603769998183,53594.764630800004
2023-03-24,21:02:02.000,83,11079386,13965,0,1679691721,13109.068368539993,15.65816160000395,53594.70174672
2023-03-24,21:02:03.000,83,11079497,14125,0,1679691722,13108.987532819992,15.481933349998144,53594.65283688
2023-03-24,21:02:04.000,83,11079523,13925,0,1679691723,13108.879751859997,15.2563611900041,53594.715720960005
2023-03-24,21:02:05.000,83,11079594,14005,0,1679691724,13108.812388760001,477.10830965999776,53594.68777248001
2023-03-24,21:02:06.000,83,11079582,13885,0,1679691725,13108.785443519992,14.967346860001271,53594.84847624
2023-03-24,21:02:07.000,83,11079496,13805,0,1679691726,13108.54967267,14.875708170002326,53594.75065656
2023-03-24,21:02:08.000,83,11079535,13725,0,1679691727,13108.54293635999,14.784069480003382,53594.68777248001
2023-03-24,21:02:09.000,83,11079456,13765,0,1679691728,13108.44189170999,14.706529050003155,53594.70873384001
2023-03-24,21:02:10.000,83,11079469,14245,0,1679691729,13108.354319679995,14.480956890001835,53594.68777248001
2023-03-24,21:02:11.000,83,11079472,14245,0,1679691730,13108.23980240999,14.424563849999686,53594.72969520001
2023-03-24,21:02:12.000,83,11079504,14005,0,1679691731,13108.246538719999,14.332925160000741,53594.72270808
2023-03-24,21:02:13.000,83,11079597,14085,0,1679691732,13108.132021449994,14.198991689998365,53594.63886264001
2023-03-24,21:02:14.000,83,11079514,14045,0,1679691733,13108.212857169994,14.234237340002437,53594.764630800004
2023-03-24,21:02:15.000,83,11079588,14085,0,1679691734,13108.098339899989,14.198991689998365,53594.65283688
2023-03-24,21:02:16.000,83,11079647,14085,0,1679691735,13108.233066099994,14.248335600001155,53594.67379824
2023-03-24,21:02:17.000,83,11079446,14045,0,1679691736,13108.253275029994,476.17077537000296,53594.5550172
2023-03-24,21:02:18.000,83,11079625,14085,0,1679691737,13108.212857169994,14.234237340002437,53594.58296568
2023-03-24,21:02:19.000,83,11079576,13925,0,1679691738,13108.091603589994,14.3399742900001,53594.52706872
2023-03-24,21:02:20.000,83,11079506,13885,0,1679691739,13108.078130969989,14.255384730000515,53594.68078536
2023-03-24,21:02:21.000,83,11079651,14085,0,1679691740,13107.956877389988,14.332925160000741,53594.617901280006
2023-03-24,21:02:22.000,83,11079484,13885,0,1679691741,13107.748051779992,14.424563849999686,53594.5550172
2023-03-24,21:02:23.000,83,11079570,13965,0,1679691742,13107.525753549991,14.424563849999686,53594.67379824
2023-03-24,21:02:24.000,83,11079689,14045,0,1679691743,13107.357345799996,14.51620253999863,53594.61091416001
2023-03-24,21:02:25.000,83,11079554,14085,0,1679691744,13107.14852019,14.544399060003343,53594.499120240005
2023-03-24,21:02:26.000,83,11079589,13845,0,1679691745,13106.825177309998,14.593742969998857,53594.47117176001
2023-03-24,21:02:27.000,83,11079465,13885,0,1679691746,13106.663505869998,14.671283399999083,53594.56200432001
2023-03-24,21:02:28.000,83,11079639,13805,0,1679691747,13106.548988599992,14.607841230004851,53594.499120240005
2023-03-24,21:02:29.000,83,11079615,14005,0,1679691748,13106.286272509991,14.636037750002288,53594.51309448
2023-03-24,21:02:30.000,83,11079525,14045,0,1679691749,13106.205436789991,14.671283399999083,53594.51309448
2023-03-24,21:02:31.000,83,11079544,14005,0,1679691750,13106.09091952,14.636037750002288,53594.43623616
2023-03-24,21:02:32.000,83,11079582,13925,0,1679691751,13105.98313855999,14.607841230004851,53594.4152748
2023-03-24,21:02:33.000,83,11079536,14085,0,1679691752,13105.94272069999,14.61489036000421,53594.429249040004
2023-03-24,21:02:34.000,83,11079513,14085,0,1679691753,13105.733895089994,14.530300800004625,53594.28950664
2023-03-24,21:02:35.000,83,11079586,14165,0,1679691754,13105.639586749989,14.473907760002476,53594.22662256001
2023-03-24,21:02:36.000,83,11079706,13805,0,1679691755,13105.599168889989,14.368170810004813,53594.35937784
2023-03-24,21:02:37.000,83,11079531,14045,0,1679691756,13105.457706380002,14.304728640003304,53594.282519520006
2023-03-24,21:02:38.000,83,11079447,13885,0,1679691757,13105.370134349992,14.375219940004172,53594.28950664
2023-03-24,21:02:39.000,83,11079707,13885,0,1679691758,13105.242144459997,14.304728640003304,53594.233609680006
2023-03-24,21:02:40.000,83,11079568,14125,0,1679691759,13105.215199220002,14.269482989999233,53594.1008544
2023-03-24,21:02:41.000,83,11079650,14045,0,1679691760,13105.242144459997,14.325876030001382,53594.14277712
2023-03-24,21:02:42.000,83,11079497,13925,0,1679691761,13105.349925419992,14.290630380004586,53593.996047600005
2023-03-24,21:02:43.000,83,11079564,13925,0,1679691762,13105.410552209993,14.3399742900001,53594.07290592
2023-03-24,21:02:44.000,83,11079672,13965,0,1679691763,13105.228671839992,14.269482989999233,53593.98207336
2023-03-24,21:02:45.000,83,11079515,13925,0,1679691764,13105.302771249997,14.234237340002437,53594.02399608
2023-03-24,21:02:46.000,83,11079545,13965,0,1679691765,13105.208462909992,14.248335600001155,53594.07989304
2023-03-24,21:02:47.000,83,11079652,14005,0,1679691766,13105.161308739996,14.191942559999006,53593.898227920006
2023-03-24,21:02:48.000,83,11079593,14165,0,1679691767,13105.073736710001,14.142598650003492,53593.91918928001
2023-03-24,21:02:49.000,83,11079557,13845,0,1679691768,13104.858174789995,14.142598650003492,53593.88425368
2023-03-24,21:02:50.000,83,11079790,14245,0,1679691769,13104.62240393999,14.086205610001343,53593.77245976001
2023-03-24,21:02:51.000,83,11079640,14125,0,1679691770,13104.460732499989,14.015714310000476,53593.84233096
2023-03-24,21:02:52.000,83,11079579,13845,0,1679691771,13104.346215229998,13.902928230003454,53593.86329232
2023-03-24,21:02:53.000,83,11079638,13925,0,1679691772,13104.016136040002,13.867682579999382,53593.88425368
2023-03-24,21:02:54.000,83,11079652,13565,0,1679691773,13103.901618769996,13.783093019999797,53593.730537040006
2023-03-24,21:02:55.000,83,11079636,13805,0,1679691774,13103.61195744,13.726699979997647,53593.67464008
2023-03-24,21:02:56.000,83,11079536,14045,0,1679691775,13103.47049493,13.832436930002586,53593.62573024
2023-03-24,21:02:57.000,83,11079517,13965,0,1679691776,13103.36271396999,13.832436930002586,53593.6466916
2023-03-24,21:02:58.000,83,11079573,13925,0,1679691777,13103.153888359993,13.825387800003227,53593.63970448
2023-03-24,21:02:59.000,83,11079680,14085,0,1679691778,13102.998953230002,13.860633450000023,53593.51393632001
2023-03-24,21:03:00.000,83,11079383,13765,0,1679691779,13102.931590129992,14.001616050001758,53593.51393632001
2023-03-24,21:03:01.000,83,11079533,13925,0,1679691780,13102.938326440002,14.100303870000062,53593.45803936
2023-03-24,21:03:02.000,83,11079616,13965,0,1679691781,13102.803600239997,14.128500390004774,53593.395155280006
2023-03-24,21:03:03.000,83,11079727,13925,0,1679691782,13102.695819280001,14.16374604000157,53593.38816816001
2023-03-24,21:03:04.000,83,11079608,13725,0,1679691783,13102.601510939996,14.248335600001155,53593.325284080005
2023-03-24,21:03:05.000,83,11079502,13845,0,1679691784,13102.42636687999,14.3399742900001,53593.17156744
2023-03-24,21:03:06.000,83,11079388,13965,0,1679691785,13102.35226747,14.473907760002476,53593.07374776
2023-03-24,21:03:07.000,83,11079652,14165,0,1679691786,13102.14344185999,14.537349930003984,53593.087722000004
2023-03-24,21:03:08.000,83,11079562,13885,0,1679691787,13101.961561489989,14.558497320002061,53593.05278640001
2023-03-24,21:03:09.000,83,11079579,13725,0,1679691788,13101.786417429998,14.769971220004663,53593.03182504001
2023-03-24,21:03:10.000,83,11079575,14005,0,1679691789,13101.624745989997,14.784069480003382,53592.97592808
2023-03-24,21:03:11.000,83,11079342,13885,0,1679691790,13101.483283479996,14.826364259999536,53592.81522432001
2023-03-24,21:03:12.000,83,11079513,14005,0,1679691791,13101.348557279991,14.960297730001912,53592.773301600006
2023-03-24,21:03:13.000,83,11079572,13965,0,1679691792,13101.20709476999,14.97439599000063,53592.61958496
2023-03-24,21:03:14.000,83,11079525,14045,0,1679691793,13101.038687019995,476.981425320002,53592.556700880006
2023-03-24,21:03:15.000,83,11079467,13805,0,1679691794,13100.92416974999,15.185869890003232,53592.556700880006
2023-03-24,21:03:16.000,83,11079619,14045,0,1679691795,13100.863542959989,15.19996815000195,53592.47285544
2023-03-24,21:03:17.000,83,11079456,14005,0,1679691796,13100.809652479998,477.1506044400012,53592.40997136001
2023-03-24,21:03:18.000,83,11079657,14005,0,1679691797,13100.742289379989,15.291606840000895,53592.29817744
2023-03-24,21:03:19.000,83,11079444,13965,0,1679691798,13100.708607829998,15.376196400000481,53592.26324184001
2023-03-24,21:03:20.000,83,11079599,13925,0,1679691799,13100.681662589988,15.362098140001763,53592.04664112001
2023-03-24,21:03:21.000,83,11079458,13805,0,1679691800,13100.607563179998,15.43258944000263,53592.06061536
2023-03-24,21:03:22.000,83,11079507,13885,0,1679691801,13100.600826870002,15.362098140001763,53591.99074416
2023-03-24,21:03:23.000,83,11079406,13925,0,1679691802,13100.580617940002,15.43963857000199,53592.1793964
2023-03-24,21:03:24.000,83,11079513,13885,0,1679691803,13100.425682809997,15.573572040004365,53592.032666880004
2023-03-24,21:03:25.000,83,11079726,13805,0,1679691804,13100.264011369996,15.66521073000331,53591.864976000004
2023-03-24,21:03:26.000,83,11079509,14045,0,1679691805,13100.189911959991,15.707505509999464,53591.87895024001
2023-03-24,21:03:27.000,83,11079411,14005,0,1679691806,13100.021504209995,477.7850261400017,53591.85798888001
2023-03-24,21:03:28.000,83,11079534,13965,0,1679691807,13099.718370259994,15.954225059998862,53591.76016920001
2023-03-24,21:03:29.000,83,11079546,14165,0,1679691808,13099.543226199989,15.996519840002293,53591.599465440006
2023-03-24,21:03:30.000,83,11079588,14165,0,1679691809,13099.395027379993,16.123404179998033,53591.578504080004
2023-03-24,21:03:31.000,83,11079537,14005,0,1679691810,13099.219883320002,16.116355049998674,53591.5854912
2023-03-24,21:03:32.000,83,11079657,13885,0,1679691811,13099.152520219992,16.172748090000823,53591.57151696001
2023-03-24,21:03:33.000,83,11079540,13885,0,1679691812,13099.051475569991,16.285534169997845,53591.480684400005
2023-03-24,21:03:34.000,83,11079525,14125,0,1679691813,13099.011057709991,16.08110940000188,53591.46671016
2023-03-24,21:03:35.000,83,11079523,14085,0,1679691814,13098.883067819996,478.0528930799992,53591.30600640001
2023-03-24,21:03:36.000,83,11079425,14085,0,1679691815,13098.984112469996,16.0599620100038,53591.29901928
2023-03-24,21:03:37.000,83,11079560,13845,0,1679691816,13099.017794020001,15.961274189998221,53591.18023824
2023-03-24,21:03:38.000,83,11079561,13805,0,1679691817,13099.064948189996,15.897832020003989,53591.145302640005
2023-03-24,21:03:39.000,83,11079576,13885,0,1679691818,13099.044739259996,15.735702030004177,53591.194212480004
2023-03-24,21:03:40.000,83,11079518,13805,0,1679691819,13099.172729149992,15.693407250000746,53591.03350872
2023-03-24,21:03:41.000,83,11079528,13645,0,1679691820,13099.368082139998,15.56652290999773,53591.17325112
2023-03-24,21:03:42.000,83,11079578,14085,0,1679691821,13099.455654169993,15.503080740003497,53591.08940568001
2023-03-24,21:03:43.000,83,11079668,14205,0,1679691822,13099.556698819993,15.503080740003497,53591.01953448001
2023-03-24,21:03:44.000,83,11079602,13805,0,1679691823,13099.677952399994,15.355049010002404,53591.01953448001
2023-03-24,21:03:45.000,83,11079584,13725,0,1679691824,13099.72510656999,15.291606840000895,53590.928701920006
2023-03-24,21:03:46.000,83,11079538,14205,0,1679691825,13099.93393218,15.228164669999387,53590.83786936
2023-03-24,21:03:47.000,83,11079562,14085,0,1679691826,13100.03497683,15.164722499997879,53590.96363752
2023-03-24,21:03:48.000,83,11079592,13965,0,1679691827,13100.183175649996,15.115378590002365,53590.8867792
2023-03-24,21:03:49.000,83,11079504,14045,0,1679691828,13100.257275060001,15.080132939998293,53590.9566504
2023-03-24,21:03:50.000,83,11079566,13845,0,1679691829,13100.358319710002,15.15767336999852,53590.858830720004
2023-03-24,21:03:51.000,83,11079550,13925,0,1679691830,13100.371792329992,15.19996815000195,53590.85184360001
2023-03-24,21:03:52.000,83,11079688,14005,0,1679691831,13100.412210189992,15.178820760003873,53590.91472768
2023-03-24,21:03:53.000,83,11079736,14245,0,1679691832,13100.439155430002,15.094231200004288,53590.80293376001
2023-03-24,21:03:54.000,83,11079487,13885,0,1679691833,13100.493045909992,15.171771630004514,53590.809920880005
2023-03-24,21:03:55.000,83,11079603,14045,0,1679691834,13100.378528640002,15.221115540000028,53590.7470368
2023-03-24,21:03:56.000,83,11079340,13925,0,1679691835,13100.378528640002,15.101280330003647,53590.8867792
2023-03-24,21:03:57.000,83,11079382,14005,0,1679691836,13100.304429229996,15.066034679999575,53590.83088224001
2023-03-24,21:03:58.000,83,11079562,14085,0,1679691837,13100.19664827,14.98144511999999,53590.9566504
2023-03-24,21:03:59.000,83,11079445,13885,0,1679691838,13099.880041699995,14.896855560000404,53590.82389512
2023-03-24,21:04:00.000,83,11079517,13965,0,1679691839,13099.68468870999,14.833413389998896,53590.85184360001
2023-03-24,21:04:01.000,83,11079707,14165,0,1679691840,13099.442181549988,14.713578180002514,53590.83786936
2023-03-24,21:04:02.000,83,11079470,14205,0,1679691841,13099.347873209997,14.692430790004437,53590.642230000005
2023-03-24,21:04:03.000,83,11079577,13925,0,1679691842,13099.172729149992,14.734725570000592,53590.816908
2023-03-24,21:04:04.000,83,11079555,14005,0,1679691843,13099.091893429992,14.62193949000357,53590.69812696
2023-03-24,21:04:05.000,83,11079543,13885,0,1679691844,13099.071684499992,14.52325166999799,53590.63524288001
2023-03-24,21:04:06.000,83,11079544,13885,0,1679691845,13099.098629740001,14.544399060003343,53590.75402392001
2023-03-24,21:04:07.000,83,11079601,14125,0,1679691846,13099.112102359992,14.410465590000967,53590.71908832
2023-03-24,21:04:08.000,83,11079578,14005,0,1679691847,13099.159256530002,14.375219940004172,53590.740049680004
2023-03-24,21:04:09.000,83,11079614,14245,0,1679691848,13099.152520219992,14.417514720000327,53590.57934592
2023-03-24,21:04:10.000,83,11079523,13805,0,1679691849,13099.219883320002,14.495055150000553,53590.572358800004
2023-03-24,21:04:11.000,83,11079524,14085,0,1679691850,13099.199674390002,14.495055150000553,53590.55139744
2023-03-24,21:04:12.000,83,11079518,13845,0,1679691851,13099.280510110002,14.56554645000142,53590.6072944
2023-03-24,21:04:13.000,83,11079496,13845,0,1679691852,13099.300719040002,14.61489036000421,53590.55838456
2023-03-24,21:04:14.000,83,11079706,14045,0,1679691853,13099.240092250002,14.657185140000365,53590.63524288001
2023-03-24,21:04:15.000,83,11079488,14005,0,1679691854,13099.058211880001,14.706529050003155,53590.53043608
2023-03-24,21:04:16.000,83,11079546,14005,0,1679691855,13098.943694609996,14.692430790004437,53590.474539120005
2023-03-24,21:04:17.000,83,11079513,14005,0,1679691856,13098.87633151,14.713578180002514,53590.60030728
2023-03-24,21:04:18.000,83,11079442,13805,0,1679691857,13098.782023169995,14.530300800004625,53590.48152624
2023-03-24,21:04:19.000,83,11079497,14085,0,1679691858,13098.72813268999,14.459809500003757,53590.46056488
2023-03-24,21:04:20.000,83,11079504,14045,0,1679691859,13098.60687910999,14.375219940004172,53590.49550048001
2023-03-24,21:04:21.000,83,11079494,14245,0,1679691860,13098.50583445999,14.135549520004133,53590.376719440006
2023-03-24,21:04:22.000,83,11079591,14125,0,1679691861,13098.404789809989,13.966370399997686,53590.41165504
2023-03-24,21:04:23.000,83,11079492,14165,0,1679691862,13098.357635639994,13.747847370003,53590.355758080004
2023-03-24,21:04:24.000,83,11079534,14165,0,1679691863,13098.337426709993,13.684405200001493,53590.404667920004
2023-03-24,21:04:25.000,83,11079689,14045,0,1679691864,13098.344163019989,13.585717380003189,53590.306848240005
2023-03-24,21:04:26.000,83,11079711,14005,0,1679691865,13098.290272539998,13.47293129999889,53590.209028560006
2023-03-24,21:04:27.000,83,11079486,13965,0,1679691866,13098.478889219994,13.437685650002095,53590.21601568
2023-03-24,21:04:28.000,83,11079625,13885,0,1679691867,13098.64729696999,13.388341739999305,53590.236977040004
2023-03-24,21:04:29.000,83,11079596,13805,0,1679691868,13098.82917733999,13.402439999998023,53590.26492552
2023-03-24,21:04:30.000,83,11079479,13965,0,1679691869,13098.984112469996,13.550471729999117,53590.139157360005
2023-03-24,21:04:31.000,83,11079511,13885,0,1679691870,13099.132311289992,13.71260171999893,53590.20204144001
2023-03-24,21:04:32.000,83,11079569,13925,0,1679691871,13099.213147009992,13.804240409997874,53590.21601568
2023-03-24,21:04:33.000,83,11079596,13845,0,1679691872,13099.287246419997,13.994566920002399,53590.29986112001
2023-03-24,21:04:34.000,83,11079482,14125,0,1679691873,13099.435445239993,14.177844300000288,53590.29986112001
2023-03-24,21:04:35.000,83,11079511,13965,0,1679691874,13099.536489889993,14.198991689998365,53590.2230028
2023-03-24,21:04:36.000,83,11079593,14125,0,1679691875,13099.664479779989,14.227188210003078,53590.355758080004
2023-03-24,21:04:37.000,83,11079530,14085,0,1679691876,13099.698161329994,14.410465590000967,53590.41864216001
2023-03-24,21:04:38.000,83,11079506,14085,0,1679691877,13099.68468870999,14.452760370004398,53590.31383536
2023-03-24,21:04:39.000,83,11079590,13965,0,1679691878,13099.711633949999,476.6289688199977,53590.39069368
2023-03-24,21:04:40.000,83,11079493,14045,0,1679691879,13099.657743469994,14.671283399999083,53590.43960352
2023-03-24,21:04:41.000,83,11079583,13925,0,1679691880,13099.570171439998,14.713578180002514,53590.36973232001
2023-03-24,21:04:42.000,83,11079517,14205,0,1679691881,13099.563435129989,14.727676440001233,53590.404667920004
2023-03-24,21:04:43.000,83,11079531,13925,0,1679691882,13099.617325609994,14.819315130000177,53590.523448960004
2023-03-24,21:04:44.000,83,11079609,13885,0,1679691883,13099.442181549988,14.769971220004663,53590.49550048001
2023-03-24,21:04:45.000,83,11079634,13965,0,1679691884,13099.442181549988,14.868659040002967,53590.544410320006
2023-03-24,21:04:46.000,83,11079565,14005,0,1679691885,13099.307455349997,14.868659040002967,53590.572358800004
2023-03-24,21:04:47.000,83,11079572,13765,0,1679691886,13099.192938079992,14.882757300001686,53590.61428152001
2023-03-24,21:04:48.000,83,11079643,13925,0,1679691887,13099.078420810001,14.882757300001686,53590.544410320006
2023-03-24,21:04:49.000,83,11079543,14005,0,1679691888,13099.017794020001,14.805216870001459,53590.62825576
2023-03-24,21:04:50.000,83,11079514,13965,0,1679691889,13099.058211880001,14.755872959998669,53590.76799816
2023-03-24,21:04:51.000,83,11079664,13805,0,1679691890,13099.058211880001,14.692430790004437,53590.740049680004
2023-03-24,21:04:52.000,83,11079501,14005,0,1679691891,13099.038002950001,14.692430790004437,53590.6072944
2023-03-24,21:04:53.000,83,11079457,14245,0,1679691892,13099.145783909997,14.600792099998216,53590.78197240001
2023-03-24,21:04:54.000,83,11079569,13965,0,1679691893,13099.192938079992,14.52325166999799,53590.740049680004
2023-03-24,21:04:55.000,83,11079664,14085,0,1679691894,13099.139047600002,14.466858630003117,53590.76799816
2023-03-24,21:04:56.000,83,11079526,13925,0,1679691895,13099.293982729992,14.382269070003531,53590.78197240001
2023-03-24,21:04:57.000,83,11079520,13885,0,1679691896,13099.395027379993,14.311777770002664,53590.79594664
2023-03-24,21:04:58.000,83,11079444,13845,0,1679691897,13099.523017269988,14.241286470001796,53590.76799816
2023-03-24,21:04:59.000,83,11079528,14045,0,1679691898,13099.799205979994,14.170795170000929,53590.78895952
2023-03-24,21:05:00.000,83,11079585,13925,0,1679691899,13100.05518576,14.128500390004774,53591.01953448001
2023-03-24,21:05:01.000,83,11079537,13925,0,1679691900,13100.223593509996,14.079156480001984,53590.928701920006
2023-03-24,21:05:02.000,83,11079499,13965,0,1679691901,13100.338110780001,14.043910829997913,53590.977611760005
2023-03-24,21:05:03.000,83,11079574,13765,0,1679691902,13100.466100669997,14.058009090003907,53590.96363752
2023-03-24,21:05:04.000,83,11079540,14005,0,1679691903,13100.533463769993,14.015714310000476,53591.01953448001
2023-03-24,21:05:05.000,83,11079588,14045,0,1679691904,13100.634508419993,14.100303870000062,53590.97062464001
2023-03-24,21:05:06.000,83,11079542,14045,0,1679691905,13100.661453659988,14.093254740000702,53590.93568904
2023-03-24,21:05:07.000,83,11079583,13925,0,1679691906,13100.775970929993,14.036861699998553,53591.05447008
2023-03-24,21:05:08.000,83,11079507,13845,0,1679691907,13100.890488199999,13.98046866000368,53591.11036704
2023-03-24,21:05:09.000,83,11079547,14005,0,1679691908,13100.978060229994,13.902928230003454,53591.0614572
2023-03-24,21:05:10.000,83,11079606,13965,0,1679691909,13101.079104879995,13.839486060001946,53591.18722536001
2023-03-24,21:05:11.000,83,11079583,13965,0,1679691910,13101.159940599995,13.811289540004509,53591.18722536001
2023-03-24,21:05:12.000,83,11079487,13925,0,1679691911,13101.10605011999,13.698503460000211,53591.23613520001
2023-03-24,21:05:13.000,83,11079544,14045,0,1679691912,13101.15320429,13.613913900000625,53591.29203216
2023-03-24,21:05:14.000,83,11079594,13965,0,1679691913,13101.18688583999,13.487029560004885,53591.312993520005
2023-03-24,21:05:15.000,83,11079475,13565,0,1679691914,13101.15320429,13.331948700004432,53591.29901928
2023-03-24,21:05:16.000,83,11079547,13765,0,1679691915,13101.18688583999,13.289653920001001,53591.38985184
2023-03-24,21:05:17.000,83,11079440,14125,0,1679691916,13101.31487573,13.092278280004393,53591.578504080004
2023-03-24,21:05:18.000,83,11079657,14005,0,1679691917,13101.368766209991,474.93012848999933,53591.55754272
2023-03-24,21:05:19.000,83,11079493,14045,0,1679691918,13101.23404001,13.028836110002885,53591.480684400005
2023-03-24,21:05:20.000,83,11079526,14165,0,1679691919,13101.13299536,12.979492200000095,53591.648375280005
2023-03-24,21:05:21.000,83,11079609,13925,0,1679691920,13101.180149529995,13.028836110002885,53591.70427224
2023-03-24,21:05:22.000,83,11079598,14045,0,1679691921,13101.119522739995,13.028836110002885,53591.64138816001
2023-03-24,21:05:23.000,83,11079454,13925,0,1679691922,13101.08584118999,13.127523930001189,53591.68331088
2023-03-24,21:05:24.000,83,11079580,13925,0,1679691923,13101.139731669995,13.099327410003752,53591.83702752001
2023-03-24,21:05:25.000,83,11079611,13925,0,1679691924,13101.14646797999,13.183916970003338,53591.85100176
2023-03-24,21:05:26.000,83,11079565,14085,0,1679691925,13101.180149529995,13.30375217999972,53591.90689872001
2023-03-24,21:05:27.000,83,11079629,13965,0,1679691926,13101.12625904999,13.35309609000251,53591.8300404
2023-03-24,21:05:28.000,83,11079712,14165,0,1679691927,13101.20709476999,13.402439999998023,53591.89292448
2023-03-24,21:05:29.000,83,11079461,14085,0,1679691928,13101.22730369999,13.501127820003603,53591.77414344
2023-03-24,21:05:30.000,83,11079563,14165,0,1679691929,13101.260985249995,13.57161912000447,53591.90689872001
2023-03-24,21:05:31.000,83,11079608,13885,0,1679691930,13101.37550252,13.557520859998476,53591.97676992001
2023-03-24,21:05:32.000,83,11079521,14125,0,1679691931,13101.39571145,13.613913900000625,53591.9697828
2023-03-24,21:05:33.000,83,11079578,14125,0,1679691932,13101.422656689996,13.733749110004283,53592.06061536
2023-03-24,21:05:34.000,83,11079614,13885,0,1679691933,13101.510228719992,475.7266801799997,53592.14446080001
2023-03-24,21:05:35.000,83,11079573,14085,0,1679691934,13101.388975139991,13.959321269998327,53592.039654
2023-03-24,21:05:36.000,83,11079583,14085,0,1679691935,13101.463074549996,13.888829970004736,53592.081576720004
2023-03-24,21:05:37.000,83,11079512,14005,0,1679691936,13101.557382890001,13.93817388000025,53592.18638352
2023-03-24,21:05:38.000,83,11079541,13885,0,1679691937,13101.530437649992,14.093254740000702,53592.13747368
2023-03-24,21:05:39.000,83,11079789,14045,0,1679691938,13101.611273369992,14.065058220003266,53592.18638352
2023-03-24,21:05:40.000,83,11079480,14005,0,1679691939,13101.678636470002,14.128500390004774,53592.23529336
2023-03-24,21:05:41.000,83,11079575,14005,0,1679691940,13101.793153739993,14.10735299999942,53592.319138800005
2023-03-24,21:05:42.000,83,11079505,14045,0,1679691941,13101.826835289998,14.206040819997725,53592.33311304
2023-03-24,21:05:43.000,83,11079579,14085,0,1679691942,13101.853780529993,14.255384730000515,53592.32612592
2023-03-24,21:05:44.000,83,11079592,13885,0,1679691943,13101.820098980003,14.255384730000515,53592.437919840006
2023-03-24,21:05:45.000,83,11079511,14045,0,1679691944,13101.685372779997,14.227188210003078,53592.32612592
2023-03-24,21:05:46.000,83,11079522,14085,0,1679691945,13101.671900159992,14.16374604000157,53592.43093272001
2023-03-24,21:05:47.000,83,11079597,13885,0,1679691946,13101.550646579992,14.248335600001155,53592.50779104001
2023-03-24,21:05:48.000,83,11079470,14085,0,1679691947,13101.550646579992,14.234237340002437,53592.61958496
2023-03-24,21:05:49.000,83,11079581,13965,0,1679691948,13101.368766209991,14.325876030001382,53592.556700880006
2023-03-24,21:05:50.000,83,11079667,13885,0,1679691949,13101.281194179996,14.34702341999946,53592.64054632
2023-03-24,21:05:51.000,83,11079560,14005,0,1679691950,13101.30813941999,476.26946319000126,53592.68246904
2023-03-24,21:05:52.000,83,11079563,13885,0,1679691951,13101.20709476999,14.375219940004172,53592.62657208001
2023-03-24,21:05:53.000,83,11079530,14045,0,1679691952,13101.15320429,14.39636733000225,53592.67548192001
2023-03-24,21:05:54.000,83,11079632,14245,0,1679691953,13101.25424894,14.248335600001155,53592.67548192001
2023-03-24,21:05:55.000,83,11079581,13845,0,1679691954,13101.180149529995,14.269482989999233,53592.59163648
2023-03-24,21:05:56.000,83,11079489,14045,0,1679691955,13101.301403109996,14.206040819997725,53592.71740464001
2023-03-24,21:05:57.000,83,11079687,14165,0,1679691956,13101.33508466,14.16374604000157,53592.82919856
2023-03-24,21:05:58.000,83,11079521,13965,0,1679691957,13101.490019789991,14.220139080003719,53592.80125008
2023-03-24,21:05:59.000,83,11079568,13885,0,1679691958,13101.33508466,14.15669691000221,53592.871121280004
2023-03-24,21:06:00.000,83,11079477,14085,0,1679691959,13101.35529359,14.149647780002852,53592.81522432001
2023-03-24,21:06:01.000,83,11079622,13885,0,1679691960,13101.30813941999,14.10735299999942,53592.940992480006
2023-03-24,21:06:02.000,83,11079688,13925,0,1679691961,13101.39571145,14.022763439999835,53592.8781084
2023-03-24,21:06:03.000,83,11079632,14045,0,1679691962,13101.348557279991,14.100303870000062,53592.81522432001
2023-03-24,21:06:04.000,83,11079486,13925,0,1679691963,13101.301403109996,14.065058220003266,53592.96894096
2023-03-24,21:06:05.000,83,11079526,14085,0,1679691964,13101.341820969996,14.029812569999194,53592.98291520001
2023-03-24,21:06:06.000,83,11079603,14005,0,1679691965,13101.402447759996,14.022763439999835,53593.06676064
2023-03-24,21:06:07.000,83,11079564,14125,0,1679691966,13101.449601929991,476.07208755000465,53593.04579928
2023-03-24,21:06:08.000,83,11079521,14005,0,1679691967,13101.463074549996,14.248335600001155,53593.11567048
2023-03-24,21:06:09.000,83,11079482,14245,0,1679691968,13101.2946668,14.332925160000741,53593.13663184
2023-03-24,21:06:10.000,83,11079515,14045,0,1679691969,13101.23404001,14.382269070003531,53593.11567048
2023-03-24,21:06:11.000,83,11079477,14005,0,1679691970,13101.22730369999,14.586693839999498,53593.26938712001
2023-03-24,21:06:12.000,83,11079526,13965,0,1679691971,13101.10605011999,14.74882382999931,53593.14361896
2023-03-24,21:06:13.000,83,11079401,13885,0,1679691972,13101.00500546999,14.889806430001045,53593.35323256
2023-03-24,21:06:14.000,83,11079590,14045,0,1679691973,13100.978060229994,14.988494249999349,53593.38118104
2023-03-24,21:06:15.000,83,11079605,13965,0,1679691974,13100.789443549998,15.19996815000195,53593.38118104
2023-03-24,21:06:16.000,83,11079542,14005,0,1679691975,13100.614299489993,15.291606840000895,53593.35323256
2023-03-24,21:06:17.000,83,11079477,14045,0,1679691976,13100.519991150002,15.453736830000707,53593.4021424
2023-03-24,21:06:18.000,83,11079514,14005,0,1679691977,13100.439155430002,15.55947377999837,53593.36021968
2023-03-24,21:06:19.000,83,11079593,14005,0,1679691978,13100.351583399992,15.700456380000105,53593.47900072
2023-03-24,21:06:20.000,83,11079451,13885,0,1679691979,13100.311165539992,15.862586369999917,53593.423103760004
2023-03-24,21:06:21.000,83,11079563,14005,0,1679691980,13100.351583399992,15.827340720003122,53593.562846160006
2023-03-24,21:06:22.000,83,11079539,14045,0,1679691981,13100.284220299996,15.975372450004215,53593.63271736001
2023-03-24,21:06:23.000,83,11079539,13925,0,1679691982,13100.169703029991,15.947175929999503,53593.59778176
2023-03-24,21:06:24.000,83,11079628,14085,0,1679691983,13100.15623041,15.954225059998862,53593.58380752001
2023-03-24,21:06:25.000,83,11079605,13845,0,1679691984,13100.00803158999,15.933077670000785,53593.62573024
2023-03-24,21:06:26.000,83,11079562,13845,0,1679691985,13099.98782265999,16.01061810000101,53593.562846160006
2023-03-24,21:06:27.000,83,11079483,14165,0,1679691986,13099.920459559995,16.02471635999973,53593.68162720001
2023-03-24,21:06:28.000,83,11079632,14245,0,1679691987,13099.880041699995,16.109305919999315,53593.59778176
2023-03-24,21:06:29.000,83,11079526,13845,0,1679691988,13099.778997049994,16.102256789999956,53593.58380752001
2023-03-24,21:06:30.000,83,11079616,14085,0,1679691989,13099.72510656999,16.109305919999315,53593.63970448
2023-03-24,21:06:31.000,83,11079612,14045,0,1679691990,13099.698161329994,16.229141130002972,53593.72354992001
2023-03-24,21:06:32.000,83,11079598,14245,0,1679691991,13099.657743469994,16.271435909999127,53593.67464008
2023-03-24,21:06:33.000,83,11079524,13845,0,1679691992,13099.583644059989,16.42651676999958,53593.6466916
2023-03-24,21:06:34.000,83,11079639,13885,0,1679691993,13099.556698819993,16.504057199999806,53593.62573024
2023-03-24,21:06:35.000,83,11079526,13885,0,1679691994,13099.489335719998,16.736678490000486,53593.56983328
2023-03-24,21:06:36.000,83,11079515,13965,0,1679691995,13099.462390479988,16.856513700004143,53593.60476888001
2023-03-24,21:06:37.000,83,11079591,13845,0,1679691996,13099.543226199989,16.87061196000286,53593.55585904001
2023-03-24,21:06:38.000,83,11079561,14005,0,1679691997,13099.549962509998,17.011594560004596,53593.54887192
2023-03-24,21:06:39.000,83,11079510,13965,0,1679691998,13099.549962509998,17.152577159999055,53593.541884800004
2023-03-24,21:06:40.000,83,11079514,14285,0,1679691999,13099.651007159999,17.187822810003127,53593.4021424
2023-03-24,21:06:41.000,83,11079653,14045,0,1679692000,13099.691425019999,17.23011758999928,53593.55585904001
2023-03-24,21:06:42.000,83,11079678,14085,0,1679692001,13099.758788119994,17.321756279998226,53593.53489768001
2023-03-24,21:06:43.000,83,11079607,14085,0,1679692002,13099.731842879999,17.27946150000207,53593.46502648001
2023-03-24,21:06:44.000,83,11079599,14245,0,1679692003,13099.637534539994,17.28651063000143,53593.5768204
2023-03-24,21:06:45.000,83,11079598,14125,0,1679692004,13099.536489889993,17.216019330000563,53593.46502648001
2023-03-24,21:06:46.000,83,11079555,13925,0,1679692005,13099.482599409988,17.272412370002712,53593.562846160006
2023-03-24,21:06:47.000,83,11079589,14165,0,1679692006,13099.489335719998,17.265363240003353,53593.48598784001
2023-03-24,21:06:48.000,83,11079627,14125,0,1679692007,13099.368082139998,17.307658019999508,53593.492974960005
2023-03-24,21:06:49.000,83,11079407,13925,0,1679692008,13099.381554760002,17.371100190001016,53593.53489768001
2023-03-24,21:06:50.000,83,11079415,14005,0,1679692009,13099.314191659993,17.51208279000275,53593.444065120006
2023-03-24,21:06:51.000,83,11079781,13965,0,1679692010,13099.240092250002,17.64601625999785,53593.35323256
2023-03-24,21:06:52.000,83,11079359,13925,0,1679692011,13099.300719040002,17.68831104000128,53593.41611664001
2023-03-24,21:06:53.000,83,11079445,14245,0,1679692012,13099.253564869992,17.836342770002375,53593.49996208
2023-03-24,21:06:54.000,83,11079520,14245,0,1679692013,13099.327664279997,17.97732537000411,53593.33925832
2023-03-24,21:06:55.000,83,11079675,14165,0,1679692014,13099.300719040002,18.10420970999985,53593.22047728001
2023-03-24,21:06:56.000,83,11079502,14125,0,1679692015,13099.246828559997,18.15355362000264,53593.24143864
2023-03-24,21:06:57.000,83,11079652,14005,0,1679692016,13099.415236309993,18.266339699999662,53593.19951592001
2023-03-24,21:06:58.000,83,11079467,13885,0,1679692017,13099.475863099993,18.38617491000332,53593.23445152
2023-03-24,21:06:59.000,83,11079425,13885,0,1679692018,13099.711633949999,18.32978187000117,53593.19951592001
2023-03-24,21:07:00.000,83,11079569,13925,0,1679692019,13099.82615121999,18.34388012999989,53593.19951592001
2023-03-24,21:07:01.000,83,11079447,14045,0,1679692020,13099.91372325,18.470764470002905,53593.16458032
2023-03-24,21:07:02.000,83,11079652,13725,0,1679692021,13099.981086349995,18.301585350003734,53593.29733560001
2023-03-24,21:07:03.000,83,11079550,13805,0,1679692022,13099.940668489995,18.231094050002866,53593.1925288
2023-03-24,21:07:04.000,83,11079495,14045,0,1679692023,13099.77226074,18.357978389998607,53593.10169624001
2023-03-24,21:07:05.000,83,11079483,14205,0,1679692024,13099.778997049994,18.301585350003734,53593.17156744
2023-03-24,21:07:06.000,83,11079628,13965,0,1679692025,13099.77226074,18.34388012999989,53593.2624
2023-03-24,21:07:07.000,83,11079683,13965,0,1679692026,13099.698161329994,18.32978187000117,53593.09470912
2023-03-24,21:07:08.000,83,11079549,13965,0,1679692027,13099.698161329994,18.56945229000121,53593.1925288
2023-03-24,21:07:09.000,83,11079548,14005,0,1679692028,13099.691425019999,18.675189239998872,53593.03182504001
2023-03-24,21:07:10.000,83,11079581,13885,0,1679692029,13099.664479779989,18.79502445000253,53593.108683360006
2023-03-24,21:07:11.000,83,11079639,14045,0,1679692030,13099.576907749994,18.79502445000253,53593.14361896
2023-03-24,21:07:12.000,83,11079514,14245,0,1679692031,13099.597116679994,19.006498349997855,53593.12964472001
2023-03-24,21:07:13.000,83,11079434,13725,0,1679692032,13099.590380369998,19.126333560001513,53593.14361896
2023-03-24,21:07:14.000,83,11079441,14245,0,1679692033,13099.529753579998,19.18977573000302,53593.108683360006
2023-03-24,21:07:15.000,83,11079542,13805,0,1679692034,13099.489335719998,19.274365290002606,53592.88509552001
2023-03-24,21:07:16.000,83,11079615,13965,0,1679692035,13099.448917859998,19.337807460004115,53592.96894096
2023-03-24,21:07:17.000,83,11079545,14045,0,1679692036,13099.543226199989,19.4223970200037,53593.07374776
2023-03-24,21:07:18.000,83,11079586,13885,0,1679692037,13099.455654169993,19.492888320004568,53592.892082640006
2023-03-24,21:07:19.000,83,11079510,13925,0,1679692038,13099.395027379993,19.570428750004794,53592.86413416001
2023-03-24,21:07:20.000,83,11079567,13925,0,1679692039,13099.206410699997,19.65501831000438,53592.85015992
2023-03-24,21:07:21.000,83,11079506,13925,0,1679692040,13099.064948189996,19.732558740004606,53592.68945616
2023-03-24,21:07:22.000,83,11079533,13765,0,1679692041,13099.051475569991,19.711411349999253,53592.80125008
2023-03-24,21:07:23.000,83,11079622,13965,0,1679692042,13098.943694609996,19.732558740004606,53592.69644328001
2023-03-24,21:07:24.000,83,11079737,14045,0,1679692043,13098.822441029995,19.61272353000095,53592.605610720006
2023-03-24,21:07:25.000,83,11079546,14085,0,1679692044,13098.883067819996,19.54928135999944,53592.61259784
2023-03-24,21:07:26.000,83,11079562,13925,0,1679692045,13098.89654044,19.358954850002192,53592.535739520004
2023-03-24,21:07:27.000,83,11079616,13965,0,1679692046,13098.990848779991,19.32370919999812,53592.54272664
2023-03-24,21:07:28.000,83,11079523,13965,0,1679692047,13098.984112469996,19.15453007999895,53592.44490696
2023-03-24,21:07:29.000,83,11079514,13885,0,1679692048,13099.085157119996,19.126333560001513,53592.27721608
2023-03-24,21:07:30.000,83,11079484,13965,0,1679692049,13098.984112469996,19.069940519999363,53592.29119032001
2023-03-24,21:07:31.000,83,11079581,13925,0,1679692050,13099.031266639991,19.006498349997855,53592.33311304
2023-03-24,21:07:32.000,83,11079582,14045,0,1679692051,13099.125574979997,18.950105310002982,53592.319138800005
2023-03-24,21:07:33.000,83,11079467,13965,0,1679692052,13099.192938079992,18.97125270000106,53592.27721608
2023-03-24,21:07:34.000,83,11079484,14045,0,1679692053,13099.213147009992,19.119284430002153,53592.26324184001
2023-03-24,21:07:35.000,83,11079411,13885,0,1679692054,13099.206410699997,19.13338269000087,53592.27721608
2023-03-24,21:07:36.000,83,11079585,14045,0,1679692055,13099.159256530002,19.302561810000043,53592.19337064001
2023-03-24,21:07:37.000,83,11079526,13845,0,1679692056,13099.179465460002,19.36600398000155,53592.12349944001
2023-03-24,21:07:38.000,83,11079352,13925,0,1679692057,13099.152520219992,19.464691799999855,53592.15843504
2023-03-24,21:07:39.000,83,11079595,13925,0,1679692058,13099.125574979997,19.535183100000722,53592.08856384
2023-03-24,21:07:40.000,83,11079663,14245,0,1679692059,13099.192938079992,19.690263960001175,53592.053628240006
2023-03-24,21:07:41.000,83,11079437,13885,0,1679692060,13099.233355939992,19.803050039998197,53592.151447920005
2023-03-24,21:07:42.000,83,11079635,13925,0,1679692061,13099.159256530002,19.894688730004418,53592.11651232
2023-03-24,21:07:43.000,83,11079602,14085,0,1679692062,13099.172729149992,19.929934380001214,53592.01869264
2023-03-24,21:07:44.000,83,11079506,14085,0,1679692063,13099.105366049997,20.120260889998463,53591.97676992001
2023-03-24,21:07:45.000,83,11079649,13885,0,1679692064,13099.091893429992,20.2259978400034,53591.85100176
2023-03-24,21:07:46.000,83,11079501,14085,0,1679692065,13099.085157119996,20.2259978400034,53591.78113056
2023-03-24,21:07:47.000,83,11079485,13805,0,1679692066,13099.165992839997,20.310587400002987,53591.80907904001
2023-03-24,21:07:48.000,83,11079526,13805,0,1679692067,13099.058211880001,20.24009610000212,53591.83702752001
2023-03-24,21:07:49.000,83,11079550,14005,0,1679692068,13099.064948189996,20.28944001000491,53591.73222072
2023-03-24,21:07:50.000,83,11079579,13925,0,1679692069,13098.997585090001,20.23304697000276,53591.7252336
2023-03-24,21:07:51.000,83,11079517,14165,0,1679692070,13099.125574979997,20.282390879998275,53591.73222072
2023-03-24,21:07:52.000,83,11079637,13965,0,1679692071,13099.152520219992,20.120260889998463,53591.69029800001
2023-03-24,21:07:53.000,83,11079592,13885,0,1679692072,13099.132311289992,20.06386785000359,53591.61343968
2023-03-24,21:07:54.000,83,11079569,13805,0,1679692073,13099.132311289992,20.042720459998236,53591.578504080004
2023-03-24,21:07:55.000,83,11079556,14045,0,1679692074,13099.226619629997,19.972229160004645,53591.550555600006
2023-03-24,21:07:56.000,83,11079489,13805,0,1679692075,13099.347873209997,19.760755260002043,53591.53658136
2023-03-24,21:07:57.000,83,11079607,14085,0,1679692076,13099.347873209997,19.59157614000287,53591.51562
2023-03-24,21:07:58.000,83,11079447,14005,0,1679692077,13099.347873209997,19.577477880004153,53591.431774560006
2023-03-24,21:07:59.000,83,11079577,14045,0,1679692078,13099.273773799992,19.450593540001137,53591.340942
2023-03-24,21:08:00.000,83,11079610,14245,0,1679692079,13099.267037489997,19.358954850002192,53591.30600640001
2023-03-24,21:08:01.000,83,11079554,13885,0,1679692080,13099.159256530002,19.25321790000453,53591.36889048
2023-03-24,21:08:02.000,83,11079395,13925,0,1679692081,13099.098629740001,19.18272660000366,53591.27805792
2023-03-24,21:08:03.000,83,11079592,13965,0,1679692082,13099.024530329996,19.112235300002794,53591.2710708
2023-03-24,21:08:04.000,83,11079513,13965,0,1679692083,13098.984112469996,19.18272660000366,53591.264083680006
2023-03-24,21:08:05.000,83,11079710,14005,0,1679692084,13098.930221989991,19.225021379999816,53591.23613520001
2023-03-24,21:08:06.000,83,11079694,13925,0,1679692085,13098.943694609996,19.302561810000043,53591.264083680006
2023-03-24,21:08:07.000,83,11079542,13885,0,1679692086,13098.997585090001,19.41534789000434,53591.20818672001
2023-03-24,21:08:08.000,83,11079596,13965,0,1679692087,13098.997585090001,19.443544410001778,53591.18023824
2023-03-24,21:08:09.000,83,11079572,13925,0,1679692088,13099.078420810001,19.584527010003512,53591.00556024
2023-03-24,21:08:10.000,83,11079562,14125,0,1679692089,13099.233355939992,19.803050039998197,53590.907740560004
2023-03-24,21:08:11.000,83,11079509,13925,0,1679692090,13099.583644059989,19.704362219999894,53591.13831552001
2023-03-24,21:08:12.000,83,11079586,14245,0,1679692091,13099.76552442999,19.7678043900014,53591.01254736
2023-03-24,21:08:13.000,83,11079519,13885,0,1679692092,13099.92719586999,19.81714830000419,53591.06844432001
2023-03-24,21:08:14.000,83,11079534,14045,0,1679692093,13099.98782265999,19.626821789999667,53590.99857312001
2023-03-24,21:08:15.000,83,11079589,14085,0,1679692094,13100.041713139995,19.626821789999667,53590.97062464001
2023-03-24,21:08:16.000,83,11079507,14005,0,1679692095,13100.162966719996,19.570428750004794,53590.977611760005
2023-03-24,21:08:17.000,83,11079700,13885,0,1679692096,13100.210120889991,19.42944615000306,53590.96363752
2023-03-24,21:08:18.000,83,11079552,13885,0,1679692097,13100.324638159997,19.20387399000174,53591.03350872
2023-03-24,21:08:19.000,83,11079547,13925,0,1679692098,13100.385264949997,19.112235300002794,53590.96363752
2023-03-24,21:08:20.000,83,11079504,13805,0,1679692099,13100.331374469992,19.02059661000385,53590.82389512
2023-03-24,21:08:21.000,83,11079578,13925,0,1679692100,13100.290956609992,18.80207358000189,53590.94966328001
2023-03-24,21:08:22.000,83,11079560,14405,0,1679692101,13100.277483990001,18.703385760003584,53590.99857312001
2023-03-24,21:08:23.000,83,11079577,14045,0,1679692102,13100.149494099991,18.527157509997778,53590.93568904
2023-03-24,21:08:24.000,83,11079601,13885,0,1679692103,13100.12928516999,18.414371430000756,53591.04049584001
2023-03-24,21:08:25.000,83,11079523,13965,0,1679692104,13100.0147679,18.435518819998833,53590.96363752
2023-03-24,21:08:26.000,83,11079570,14005,0,1679692105,13099.91372325,18.527157509997778,53590.82389512
2023-03-24,21:08:27.000,83,11079550,14085,0,1679692106,13099.90698693999,18.456666210004187,53590.928701920006
2023-03-24,21:08:28.000,83,11079702,14125,0,1679692107,13099.880041699995,18.49896099000034,53590.87280496001
2023-03-24,21:08:29.000,83,11079532,14045,0,1679692108,13099.89351432,18.477813600002264,53591.05447008
2023-03-24,21:08:30.000,83,11079569,13805,0,1679692109,13099.99455897,18.576501420000568,53590.907740560004
2023-03-24,21:08:31.000,83,11079425,14045,0,1679692110,13099.96761372999,18.654041850000795,53590.87280496001
2023-03-24,21:08:32.000,83,11079679,14005,0,1679692111,13100.041713139995,18.703385760003584,53590.92171480001
2023-03-24,21:08:33.000,83,11079616,13885,0,1679692112,13100.03497683,18.879614010002115,53590.94966328001
2023-03-24,21:08:34.000,83,11079538,14085,0,1679692113,13100.189911959991,18.844368359998043,53591.01953448001
2023-03-24,21:08:35.000,83,11079511,13965,0,1679692114,13100.189911959991,18.95715444000234,53590.858830720004
2023-03-24,21:08:36.000,83,11079323,13965,0,1679692115,13100.365056019997,18.872564880002756,53590.977611760005
2023-03-24,21:08:37.000,83,11079676,13925,0,1679692116,13100.445891739997,18.85141749000468,53590.928701920006
2023-03-24,21:08:38.000,83,11079443,14005,0,1679692117,13100.445891739997,18.872564880002756,53590.85184360001
2023-03-24,21:08:39.000,83,11079739,13845,0,1679692118,13100.695135209993,18.809122710001247,53590.86581784
2023-03-24,21:08:40.000,83,11079566,14005,0,1679692119,13100.674926279993,18.477813600002264,53590.86581784
2023-03-24,21:08:41.000,83,11079548,14045,0,1679692120,13100.688398899998,18.414371430000756,53590.90075344001
2023-03-24,21:08:42.000,83,11079407,13885,0,1679692121,13100.809652479998,18.259290570000303,53590.761011040006
2023-03-24,21:08:43.000,83,11079578,14245,0,1679692122,13100.823125099989,18.14650449000328,53590.991586
2023-03-24,21:08:44.000,83,11079561,14045,0,1679692123,13100.870279269999,17.949128849999397,53591.00556024
2023-03-24,21:08:45.000,83,11079644,13885,0,1679692124,13100.823125099989,17.88568667999789,53590.90075344001
2023-03-24,21:08:46.000,83,11079564,14085,0,1679692125,13100.930906059999,17.70945842999936,53591.00556024
2023-03-24,21:08:47.000,83,11079467,13885,0,1679692126,13100.917433439994,17.51913192000211,53590.91472768
2023-03-24,21:08:48.000,83,11079572,14045,0,1679692127,13100.98479653999,17.57552496000426,53590.991586
2023-03-24,21:08:49.000,83,11079568,13845,0,1679692128,13100.863542959989,17.385198449999734,53590.94966328001
2023-03-24,21:08:50.000,83,11079365,13765,0,1679692129,13100.863542959989,17.392247579999093,53590.96363752
2023-03-24,21:08:51.000,83,11079508,14005,0,1679692130,13100.870279269999,17.364051060001657,53591.026521600004
2023-03-24,21:08:52.000,83,11079401,13965,0,1679692131,13100.850070339999,17.32880541000486,53591.047482960006
2023-03-24,21:08:53.000,83,11079711,13805,0,1679692132,13100.836597719994,17.251264980004635,53591.08940568001
2023-03-24,21:08:54.000,83,11079282,13925,0,1679692133,13100.715344139993,17.321756279998226,53591.145302640005
2023-03-24,21:08:55.000,83,11079691,14165,0,1679692134,13100.802916169989,17.23011758999928,53591.08940568001
2023-03-24,21:08:56.000,83,11079436,14085,0,1679692135,13100.668189969998,17.23011758999928,53591.08241856
2023-03-24,21:08:57.000,83,11079420,13925,0,1679692136,13100.708607829998,17.272412370002712,53591.096392800006
2023-03-24,21:08:58.000,83,11079638,14165,0,1679692137,13100.674926279993,17.180773680003767,53591.026521600004
2023-03-24,21:08:59.000,83,11079601,13965,0,1679692138,13100.688398899998,17.046840210001392,53591.1313284
2023-03-24,21:09:00.000,83,11079345,13925,0,1679692139,13100.823125099989,17.187822810003127,53591.25010944
2023-03-24,21:09:01.000,83,11079638,14045,0,1679692140,13101.018478089994,17.06798759999947,53591.16626400001
2023-03-24,21:09:02.000,83,11079550,13965,0,1679692141,13101.05215964,479.0538695400028,53591.2011996
2023-03-24,21:09:03.000,83,11079560,14045,0,1679692142,13101.281194179996,16.990447169999243,53591.25709656001
2023-03-24,21:09:04.000,83,11079471,13885,0,1679692143,13101.35529359,16.750776749999204,53591.25010944
2023-03-24,21:09:05.000,83,11079630,14045,0,1679692144,13101.442865619996,16.70143284000369,53591.23613520001
2023-03-24,21:09:06.000,83,11079600,13885,0,1679692145,13101.604537059997,16.546351980003237,53591.243122320004
2023-03-24,21:09:07.000,83,11079649,13885,0,1679692146,13101.786417429998,16.511106329999166,53591.35491624001
2023-03-24,21:09:08.000,83,11079449,14045,0,1679692147,13102.015451969994,16.356025469998713,53591.36889048
2023-03-24,21:09:09.000,83,11079420,13885,0,1679692148,13102.062606139989,16.222092000003613,53591.33395488001
2023-03-24,21:09:10.000,83,11079304,14125,0,1679692149,13102.116496619994,16.088158530001238,53591.361903360004
2023-03-24,21:09:11.000,83,11079568,13925,0,1679692150,13102.30511329999,16.07406027000252,53591.529594240004
2023-03-24,21:09:12.000,83,11079508,14045,0,1679692151,13102.18385971999,16.137502440004027,53591.410813200004
2023-03-24,21:09:13.000,83,11079516,13765,0,1679692152,13102.237750199994,16.18684634999954,53591.43876168
2023-03-24,21:09:14.000,83,11079719,13805,0,1679692153,13102.237750199994,16.172748090000823,53591.529594240004
2023-03-24,21:09:15.000,83,11079546,13845,0,1679692154,13102.25122282,16.052912880004442,53591.52260712001
2023-03-24,21:09:16.000,83,11079696,13805,0,1679692155,13102.29164068,16.045863749997807,53591.41780032
2023-03-24,21:09:17.000,83,11079530,14245,0,1679692156,13102.34553115999,16.07406027000252,53591.480684400005
2023-03-24,21:09:18.000,83,11079571,14085,0,1679692157,13102.3724764,16.151600700002746,53591.56452984
2023-03-24,21:09:19.000,83,11079548,13885,0,1679692158,13102.44657580999,478.05994220999855,53591.63440104
2023-03-24,21:09:20.000,83,11079397,13805,0,1679692159,13102.34553115999,16.123404179998033,53591.54356848001
2023-03-24,21:09:21.000,83,11079503,14165,0,1679692160,13102.439839499995,16.13045331000467,53591.718246480006
2023-03-24,21:09:22.000,83,11079527,13845,0,1679692161,13102.54762045999,478.0669913399979,53591.70427224
2023-03-24,21:09:23.000,83,11079543,13885,0,1679692162,13102.675610350001,16.172748090000823,53591.70427224
2023-03-24,21:09:24.000,83,11079446,14085,0,1679692163,13102.823809169997,16.109305919999315,53591.68331088
2023-03-24,21:09:25.000,83,11079480,14085,0,1679692164,13102.891172269992,16.151600700002746,53591.73920784001
2023-03-24,21:09:26.000,83,11079605,14125,0,1679692165,13103.120206809988,16.1938954799989,53591.75318208
2023-03-24,21:09:27.000,83,11079445,14005,0,1679692166,13103.288614559999,16.052912880004442,53591.816066160005
2023-03-24,21:09:28.000,83,11079469,13885,0,1679692167,13103.376186589994,16.07406027000252,53591.83702752001
2023-03-24,21:09:29.000,83,11079427,13925,0,1679692168,13103.517649099995,15.982421580003574,53591.80907904001
2023-03-24,21:09:30.000,83,11079682,14125,0,1679692169,13103.67258423,15.911930280002707,53591.7252336
2023-03-24,21:09:31.000,83,11079499,13965,0,1679692170,13103.935300320001,477.86256657000195,53591.934847200006
2023-03-24,21:09:32.000,83,11079527,14085,0,1679692171,13104.070026519992,15.83438985000248,53592.04664112001
2023-03-24,21:09:43.000,83,11079439,14125,0,1679692182,13106.17175524,14.988494249999349,53592.40298424
2023-03-24,21:09:44.000,83,11079585,13885,0,1679692183,13106.17175524,14.92505207999784,53592.57067512
2023-03-24,21:09:45.000,83,11079580,14005,0,1679692184,13106.218909409996,14.720627310001873,53592.556700880006
2023-03-24,21:09:46.000,83,11079618,13725,0,1679692185,13106.333426680001,14.692430790004437,53592.52875240001
2023-03-24,21:09:47.000,83,11079475,13965,0,1679692186,13106.367108229992,14.56554645000142,53592.66150768
2023-03-24,21:09:48.000,83,11079495,14005,0,1679692187,13106.407526089992,14.438662109998404,53592.74535312001
2023-03-24,21:09:49.000,83,11079471,13885,0,1679692188,13106.447943949992,14.227188210003078,53592.71041752
2023-03-24,21:09:50.000,83,11079430,14085,0,1679692189,13106.555724910002,14.262433859999874,53592.85714704
2023-03-24,21:09:51.000,83,11079661,14125,0,1679692190,13106.683714799998,14.198991689998365,53592.8781084
2023-03-24,21:09:52.000,83,11079601,14005,0,1679692191,13106.784759449998,14.121451259998139,53592.91304400001
2023-03-24,21:09:53.000,83,11079528,13885,0,1679692192,13106.818440999989,14.121451259998139,53592.93400536001
2023-03-24,21:09:54.000,83,11079527,13845,0,1679692193,13107.007057679999,14.149647780002852,53592.96894096
2023-03-24,21:09:55.000,83,11079550,13965,0,1679692194,13107.236092219995,14.072107350002625,53593.0178508
2023-03-24,21:09:56.000,83,11079562,13925,0,1679692195,13107.39102735,14.022763439999835,53593.06676064
2023-03-24,21:09:57.000,83,11079457,13925,0,1679692196,13107.599852959996,14.072107350002625,53593.108683360006
2023-03-24,21:09:58.000,83,11079667,13925,0,1679692197,13107.734579160002,14.001616050001758,53593.16458032
2023-03-24,21:09:59.000,83,11079538,13885,0,1679692198,13107.855832740002,13.973419530004321,53593.13663184
2023-03-24,21:10:00.000,83,11079426,13725,0,1679692199,13108.111812519994,13.994566920002399,53593.30432272
2023-03-24,21:10:01.000,83,11079488,13885,0,1679692200,13108.21959347999,13.966370399997686,53593.3322712
2023-03-24,21:10:02.000,83,11079645,14085,0,1679692201,13108.42841909,13.98046866000368,53593.34624544001
2023-03-24,21:10:03.000,83,11079666,13925,0,1679692202,13108.46210063999,13.909977360002813,53593.35323256
2023-03-24,21:10:04.000,83,11079421,13885,0,1679692203,13108.65071732,13.825387800003227,53593.374193920004
2023-03-24,21:10:05.000,83,11079711,13965,0,1679692204,13108.839333999997,13.909977360002813,53593.61874312
2023-03-24,21:10:06.000,83,11079674,13925,0,1679692205,13109.014478060002,13.888829970004736,53593.541884800004
2023-03-24,21:10:07.000,83,11079437,13725,0,1679692206,13109.149204259993,13.839486060001946,53593.70258856001
2023-03-24,21:10:08.000,83,11079472,13805,0,1679692207,13109.230039979993,13.902928230003454,53593.709575680004
2023-03-24,21:10:09.000,83,11079435,13965,0,1679692208,13109.411920349994,13.860633450000023,53593.77245976001
2023-03-24,21:10:10.000,83,11079499,13925,0,1679692209,13109.49949237999,13.853584320000664,53593.926176400004
2023-03-24,21:10:11.000,83,11079575,14085,0,1679692210,13109.68137274999,13.740798240003642,53593.91220216
2023-03-24,21:10:12.000,83,11079389,13925,0,1679692211,13109.883462049991,13.733749110004283,53593.91918928001
2023-03-24,21:10:13.000,83,11079552,13725,0,1679692212,13110.065342419992,13.670306940002774,53594.02399608
2023-03-24,21:10:14.000,83,11079599,13805,0,1679692213,13110.146178139992,13.628012159999344,53594.19867408
2023-03-24,21:10:15.000,83,11079533,14125,0,1679692214,13110.314585890002,13.515226080002321,53594.21963544
2023-03-24,21:10:16.000,83,11079468,13925,0,1679692215,13110.550356739994,13.35309609000251,53594.27553240001
2023-03-24,21:10:17.000,83,11079622,14085,0,1679692216,13110.671610319994,13.247359140004846,53594.29649376
2023-03-24,21:10:18.000,83,11079526,13925,0,1679692217,13110.7255008,13.078180019998399,53594.47815888
2023-03-24,21:10:19.000,83,11079517,14085,0,1679692218,13110.73897341999,13.134573060000548,53594.36636496
2023-03-24,21:10:20.000,83,11079663,13965,0,1679692219,13110.84001806999,13.028836110002885,53594.50610736
2023-03-24,21:10:21.000,83,11079449,13925,0,1679692220,13110.94106271999,12.965393940001377,53594.63886264001
2023-03-24,21:10:22.000,83,11079628,14165,0,1679692221,13110.974744269995,13.099327410003752,53594.70873384001
2023-03-24,21:10:23.000,83,11079552,14045,0,1679692222,13110.914117479995,12.979492200000095,53594.75065656
2023-03-24,21:10:24.000,83,11079479,13605,0,1679692223,13110.96800796,13.007688720004808,53594.74366944
2023-03-24,21:10:25.000,83,11079654,14085,0,1679692224,13110.96800796,13.148671319999266,53595.04411560001
2023-03-24,21:10:26.000,83,11079716,14165,0,1679692225,13111.122943089991,13.141622189999907,53595.051102720005
2023-03-24,21:10:27.000,83,11079622,13925,0,1679692226,13111.223987739992,13.205064360001415,53595.08603832
2023-03-24,21:10:28.000,83,11079412,14005,0,1679692227,13111.426077039992,475.1134058700045,53595.183858
2023-03-24,21:10:29.000,83,11079544,14005,0,1679692228,13111.547330619993,13.219162620000134,53595.22578072
2023-03-24,21:10:30.000,83,11079364,13965,0,1679692229,13111.769628849994,13.176867840003979,53595.288664800006
2023-03-24,21:10:31.000,83,11079544,13845,0,1679692230,13111.816783019989,13.29670305000036,53595.2537292
2023-03-24,21:10:32.000,83,11079561,14085,0,1679692231,13111.756156229989,13.29670305000036,53595.49129128
2023-03-24,21:10:33.000,83,11079401,14085,0,1679692232,13111.843728259999,13.381292609999946,53595.49827840001
2023-03-24,21:10:34.000,83,11079423,14085,0,1679692233,13111.863937189999,13.388341739999305,53595.624046560006
2023-03-24,21:10:35.000,83,11079670,13885,0,1679692234,13111.823519329999,13.423587390003377,53595.554175360005
2023-03-24,21:10:36.000,83,11079550,14045,0,1679692235,13111.911091359994,13.430636520002736,53595.59609808001
2023-03-24,21:10:37.000,83,11079478,13885,0,1679692236,13111.971718149995,13.494078690004244,53595.71487912001
2023-03-24,21:10:38.000,83,11079594,13845,0,1679692237,13111.951509219994,13.536373470000399,53595.86859576
2023-03-24,21:10:39.000,83,11079556,13925,0,1679692238,13112.04581756,13.543422599999758,53595.81968592
2023-03-24,21:10:40.000,83,11079637,14165,0,1679692239,13112.133389589995,13.47998042999825,53595.8476344
2023-03-24,21:10:41.000,83,11079466,14005,0,1679692240,13112.274852099996,475.42356758999813,53595.90353136001
2023-03-24,21:10:42.000,83,11079597,14165,0,1679692241,13112.443259849992,13.451783910000813,53595.99436392
2023-03-24,21:10:43.000,83,11079454,13805,0,1679692242,13112.665558079992,13.423587390003377,53596.19000328
2023-03-24,21:10:44.000,83,11079485,13965,0,1679692243,13112.847438449993,13.183916970003338,53596.14808056001
2023-03-24,21:10:45.000,83,11079457,13885,0,1679692244,13113.083209299999,13.176867840003979,53596.26686160001
2023-03-24,21:10:46.000,83,11079476,14125,0,1679692245,13113.23814442999,13.07113088999904,53596.30878432
2023-03-24,21:10:47.000,83,11079544,13965,0,1679692246,13113.39981586999,13.07113088999904,53596.35769416
2023-03-24,21:10:48.000,83,11079331,14045,0,1679692247,13113.54801469,13.127523930001189,53596.39961688
2023-03-24,21:10:49.000,83,11079597,14205,0,1679692248,13113.635586719996,13.11342567000247,53596.44852672
2023-03-24,21:10:50.000,83,11079494,13765,0,1679692249,13113.689477200001,13.148671319999266,53596.53935928
2023-03-24,21:10:51.000,83,11079606,13885,0,1679692250,13113.756840299997,13.29670305000036,53596.65115320001
2023-03-24,21:10:52.000,83,11079463,13685,0,1679692251,13113.878093879997,13.374243480000587,53596.83281832
2023-03-24,21:10:53.000,83,11079699,13885,0,1679692252,13113.810730780002,13.35309609000251,53596.90967664001
2023-03-24,21:10:54.000,83,11079611,13965,0,1679692253,13113.736631369997,13.508176950002962,53596.99352208
2023-03-24,21:10:55.000,83,11079542,13885,0,1679692254,13113.635586719996,13.726699979997647,53596.95159936
2023-03-24,21:10:56.000,83,11079616,13925,0,1679692255,13113.581696239991,13.874731709998741,53597.09832888
2023-03-24,21:10:57.000,83,11079518,13805,0,1679692256,13113.534542069996,13.8817808399981,53597.19614856
2023-03-24,21:10:58.000,83,11079433,13925,0,1679692257,13113.46044265999,14.184893429999647,53597.33589096
2023-03-24,21:10:59.000,83,11079612,14245,0,1679692258,13113.31898014999,14.16374604000157,53597.30794248
2023-03-24,21:11:00.000,83,11079553,13965,0,1679692259,13113.27856228999,14.368170810004813,53597.32191672001
2023-03-24,21:11:01.000,83,11079624,14085,0,1679692260,13113.292034909995,14.431612979999045,53597.42672352
2023-03-24,21:11:02.000,83,11079640,13805,0,1679692261,13113.23814442999,14.445711239997763,53597.47563336
2023-03-24,21:11:03.000,83,11079669,13765,0,1679692262,13113.22467181,14.495055150000553,53597.65031136
2023-03-24,21:11:04.000,83,11079475,14045,0,1679692263,13113.21793549999,14.537349930003984,53597.55249168
2023-03-24,21:11:05.000,83,11079461,13925,0,1679692264,13113.110154539994,14.410465590000967,53597.5944144
2023-03-24,21:11:06.000,83,11079506,14205,0,1679692265,13113.23814442999,14.509153409999271,53597.566465920005
2023-03-24,21:11:07.000,83,11079657,14005,0,1679692266,13113.541278379991,14.480956890001835,53597.67825984001
2023-03-24,21:11:08.000,83,11079579,13965,0,1679692267,13113.729895060002,14.332925160000741,53597.69223408
2023-03-24,21:11:09.000,83,11079410,14005,0,1679692268,13113.952193290002,14.234237340002437,53597.82498936001
2023-03-24,21:11:10.000,83,11079456,14085,0,1679692269,13114.033029009988,14.177844300000288,53597.86691208
2023-03-24,21:11:11.000,83,11079527,13965,0,1679692270,13114.039765319998,14.184893429999647,53597.95774464
2023-03-24,21:11:12.000,83,11079646,13885,0,1679692271,13114.161018899998,14.297679510003945,53597.94377040001
2023-03-24,21:11:13.000,83,11079561,13885,0,1679692272,13114.187964139994,14.361121679998178,53598.09049992001
2023-03-24,21:11:14.000,83,11079570,13965,0,1679692273,13114.262063549999,14.509153409999271,53598.01364160001
2023-03-24,21:11:15.000,83,11079405,13885,0,1679692274,13114.140809969998,14.762922089998028,53598.05556432
2023-03-24,21:11:16.000,83,11079533,14005,0,1679692275,13114.120601039998,14.805216870001459,53598.153384
2023-03-24,21:11:17.000,83,11079460,14085,0,1679692276,13114.187964139994,15.051936420000857,53598.32107488
2023-03-24,21:11:18.000,83,11079545,14165,0,1679692277,13114.221645689999,15.185869890003232,53598.237229440005
2023-03-24,21:11:19.000,83,11079601,13725,0,1679692278,13114.006083769993,15.242262929998105,53598.356010480005
2023-03-24,21:11:20.000,83,11079566,14085,0,1679692279,13113.824203399992,15.43258944000263,53598.33504912
2023-03-24,21:11:21.000,83,11079565,14205,0,1679692280,13113.763576609992,15.60881769000116,53598.32107488
2023-03-24,21:11:22.000,83,11079606,14165,0,1679692281,13113.568223620001,15.777996810000332,53598.286139280004
2023-03-24,21:11:23.000,83,11079618,13885,0,1679692282,13113.453706349996,15.862586369999917,53598.48177864
2023-03-24,21:11:24.000,83,11079675,14245,0,1679692283,13113.15730870999,477.84141918000387,53598.4328688
2023-03-24,21:11:25.000,83,11079373,13725,0,1679692284,13112.894592619989,15.996519840002293,53598.5376756
2023-03-24,21:11:26.000,83,11079423,14045,0,1679692285,13112.699239629997,16.01061810000101,53598.55164984
2023-03-24,21:11:27.000,83,11079758,13925,0,1679692286,13112.429787230001,15.989470710002934,53598.61453392001
2023-03-24,21:11:28.000,83,11079540,14005,0,1679692287,13112.04581756,15.940126800000144,53598.55164984
2023-03-24,21:11:29.000,83,11079717,14005,0,1679692288,13111.823519329999,16.172748090000823,53598.418894559996
2023-03-24,21:11:30.000,83,11079631,14005,0,1679692289,13111.506912759993,478.0317456900011,53598.32806200001
2023-03-24,21:11:31.000,83,11079592,13885,0,1679692290,13111.358713939997,16.052912880004442,53598.48177864
2023-03-24,21:11:32.000,83,11079476,14045,0,1679692291,13111.10947047,16.095207660000597,53598.43985592
2023-03-24,21:11:33.000,83,11079542,14245,0,1679692292,13111.02863475,16.052912880004442,53598.418894559996
2023-03-24,21:11:34.000,83,11079309,14165,0,1679692293,13111.00842582,16.003568970001652,53598.286139280004
2023-03-24,21:11:35.000,83,11079459,13965,0,1679692294,13110.853490689995,15.770947680000972,53598.356010480005
2023-03-24,21:11:36.000,83,11079569,14005,0,1679692295,13110.88717224,15.975372450004215,53598.286139280004
2023-03-24,21:11:37.000,83,11079419,13885,0,1679692296,13110.82654545,15.954225059998862,53598.19530672
2023-03-24,21:11:38.000,83,11079436,13805,0,1679692297,13110.86696331,15.954225059998862,53598.25819080001
2023-03-24,21:11:39.000,83,11079439,14125,0,1679692298,13110.833281759995,15.954225059998862,53598.09748704
2023-03-24,21:11:40.000,83,11079518,13805,0,1679692299,13110.82654545,16.172748090000823,53598.05556432
2023-03-24,21:11:41.000,83,11079513,13925,0,1679692300,13110.79960020999,16.144551570003387,53598.02761584
2023-03-24,21:11:42.000,83,11079412,14045,0,1679692301,13110.81980913999,16.165698960001464,53598.16735824
2023-03-24,21:11:43.000,83,11079320,13805,0,1679692302,13110.90064485999,16.348976339999354,53598.083512799996
2023-03-24,21:11:44.000,83,11079381,14005,0,1679692303,13110.80633652,16.384221990003425,53597.971718880006
2023-03-24,21:11:45.000,83,11079605,13765,0,1679692304,13110.671610319994,16.356025469998713,53598.09049992001
2023-03-24,21:11:46.000,83,11079499,14045,0,1679692305,13110.577301979989,16.41946764000022,53597.88088632
2023-03-24,21:11:47.000,83,11079503,14005,0,1679692306,13110.523411499998,16.327828950001276,53597.81800224
2023-03-24,21:11:48.000,83,11079442,14005,0,1679692307,13110.496466259989,16.356025469998713,53597.87389920001
2023-03-24,21:11:49.000,83,11079436,13965,0,1679692308,13110.469521019993,16.327828950001276,53597.83197648
2023-03-24,21:11:50.000,83,11079560,13845,0,1679692309,13110.415630539988,16.391271120002784,53597.71319544
2023-03-24,21:11:51.000,83,11079491,14045,0,1679692310,13110.253959100002,16.320779820001917,53597.685246960005
2023-03-24,21:11:52.000,83,11079558,14205,0,1679692311,13110.213541240002,16.20094460999826,53597.685246960005
2023-03-24,21:11:53.000,83,11079371,13925,0,1679692312,13110.099023969997,16.18684634999954,53597.69223408
2023-03-24,21:11:54.000,83,11079705,13805,0,1679692313,13110.058606109997,16.116355049998674,53597.6992212
2023-03-24,21:11:55.000,83,11079579,14005,0,1679692314,13109.795890019996,15.918979410002066,53597.57345304
2023-03-24,21:11:56.000,83,11079526,14005,0,1679692315,13110.004715629992,15.954225059998862,53597.72716968001
2023-03-24,21:11:57.000,83,11079539,13965,0,1679692316,13109.997979319996,15.742751160003536,53597.65729848001
2023-03-24,21:11:58.000,83,11079586,14045,0,1679692317,13109.944088839991,477.7074857100015,53597.62236288
2023-03-24,21:11:59.000,83,11079449,13925,0,1679692318,13109.930616220001,15.84143898000184,53597.42672352
2023-03-24,21:12:00.000,83,11079476,13925,0,1679692319,13109.964297769991,15.770947680000972,53597.43371064
2023-03-24,21:12:01.000,83,11079488,13965,0,1679692320,13109.957561459996,15.918979410002066,53597.26601976
2023-03-24,21:12:02.000,83,11079653,13885,0,1679692321,13110.072078730002,15.89078289000463,53597.349865200005
2023-03-24,21:12:03.000,83,11079611,13845,0,1679692322,13110.200068619997,15.975372450004215,53597.32890384
2023-03-24,21:12:04.000,83,11079513,13805,0,1679692323,13110.206804929992,16.03176548999909,53597.182174320005
2023-03-24,21:12:05.000,83,11079565,13885,0,1679692324,13110.267431719993,15.883733759997995,53597.14723872
2023-03-24,21:12:06.000,83,11079559,14085,0,1679692325,13110.348267439993,15.940126800000144,53597.22409704001
2023-03-24,21:12:07.000,83,11079718,13885,0,1679692326,13110.449312089993,15.848488110001199,53597.04243192
2023-03-24,21:12:08.000,83,11079503,13925,0,1679692327,13110.442575779998,15.813242460004403,53597.182174320005
2023-03-24,21:12:09.000,83,11079590,14085,0,1679692328,13110.550356739994,15.644063339997956,53597.00749632001
2023-03-24,21:12:10.000,83,11079482,13965,0,1679692329,13110.590774599994,15.517179000002216,53597.09134176
2023-03-24,21:12:11.000,83,11079524,13845,0,1679692330,13110.671610319994,15.404392919997917,53596.99352208
2023-03-24,21:12:12.000,83,11079577,13845,0,1679692331,13110.74570973,15.347999880003044,53596.99352208
2023-03-24,21:12:13.000,83,11079537,13805,0,1679692332,13110.893908549995,15.129476850001083,53596.93762512001
2023-03-24,21:12:14.000,83,11079272,14005,0,1679692333,13110.96127164999,15.037838160002138,53596.8258312
2023-03-24,21:12:15.000,83,11079587,14245,0,1679692334,13111.08926154,14.861609910003608,53596.86775392001
2023-03-24,21:12:16.000,83,11079423,13725,0,1679692335,13111.149888330001,476.82634446000156,53596.846792560005
2023-03-24,21:12:17.000,83,11079525,13965,0,1679692336,13111.311559770002,14.882757300001686,53596.85377968
2023-03-24,21:12:18.000,83,11079579,13805,0,1679692337,13111.325032389992,14.97439599000063,53596.728011520005
2023-03-24,21:12:19.000,83,11079507,14245,0,1679692338,13111.513649070002,15.002592509998067,53596.91666376001
2023-03-24,21:12:20.000,83,11079471,14165,0,1679692339,13111.695529439989,14.953248600002553,53596.87474104
2023-03-24,21:12:21.000,83,11079397,13965,0,1679692340,13111.776365159989,15.15062423999916,53596.70705016
2023-03-24,21:12:22.000,83,11079402,13925,0,1679692341,13112.04581756,15.094231200004288,53596.75596
2023-03-24,21:12:23.000,83,11079510,14045,0,1679692342,13112.14012589999,15.20701728000131,53596.776921360004
2023-03-24,21:12:24.000,83,11079665,13805,0,1679692343,13112.26811579,15.270459450002818,53596.76993424001
2023-03-24,21:12:25.000,83,11079409,13965,0,1679692344,13112.362424129991,15.38324552999984,53596.87474104
2023-03-24,21:12:26.000,83,11079500,14245,0,1679692345,13112.490414020001,15.319803359998332,53596.62320472001
2023-03-24,21:12:27.000,83,11079513,14245,0,1679692346,13112.510622950002,15.263410320003459,53596.81185696
2023-03-24,21:12:28.000,83,11079409,13965,0,1679692347,13112.766602729993,15.115378590002365,53596.73499864
2023-03-24,21:12:29.000,83,11079756,14045,0,1679692348,13112.894592619989,15.02373990000342,53596.73499864
2023-03-24,21:12:30.000,83,11079561,13885,0,1679692349,13112.847438449993,476.9532288000046,53596.65115320001
2023-03-24,21:12:31.000,83,11079522,13565,0,1679692350,13112.820493209998,14.889806430001045,53596.728011520005
2023-03-24,21:12:32.000,83,11079461,14125,0,1679692351,13112.840702139998,14.720627310001873,53596.70705016
2023-03-24,21:12:33.000,83,11079454,14045,0,1679692352,13112.874383689988,14.643086880001647,53596.83980544001
2023-03-24,21:12:34.000,83,11079521,14005,0,1679692353,13112.941746789998,14.473907760002476,53596.78390848
2023-03-24,21:12:35.000,83,11079313,14005,0,1679692354,13112.894592619989,14.438662109998404,53596.57429488001
2023-03-24,21:12:36.000,83,11079527,13925,0,1679692355,13112.908065239993,14.502104279999912,53596.74198576001
2023-03-24,21:12:37.000,83,11079542,13885,0,1679692356,13113.009109889994,14.509153409999271,53596.74198576001
2023-03-24,21:12:38.000,83,11079548,13885,0,1679692357,13112.881119999998,14.445711239997763,53596.57429488001
2023-03-24,21:12:39.000,83,11079502,13925,0,1679692358,13112.968692029994,14.431612979999045,53596.71403728
2023-03-24,21:12:40.000,83,11079467,14085,0,1679692359,13113.09668191999,14.361121679998178,53596.58826912
2023-03-24,21:12:41.000,83,11079468,14165,0,1679692360,13113.103418229999,14.431612979999045,53596.64416608
2023-03-24,21:12:42.000,83,11079548,14245,0,1679692361,13113.26508967,14.368170810004813,53596.511410800005
2023-03-24,21:12:43.000,83,11079282,13965,0,1679692362,13113.352661699995,14.452760370004398,53596.609230480004
2023-03-24,21:12:44.000,83,11079546,14045,0,1679692363,13113.473915279996,14.304728640003304,53596.50442368001
2023-03-24,21:12:45.000,83,11079620,14085,0,1679692364,13113.615377789996,14.290630380004586,53596.53935928
2023-03-24,21:12:46.000,83,11079506,14005,0,1679692365,13113.676004579997,14.325876030001382,53596.4764752
2023-03-24,21:12:47.000,83,11079560,13965,0,1679692366,13113.810730780002,14.311777770002664,53596.53935928
2023-03-24,21:12:48.000,83,11079473,13925,0,1679692367,13113.992611150003,14.234237340002437,53596.5463464
2023-03-24,21:12:49.000,83,11079466,14005,0,1679692368,13113.985874839993,14.361121679998178,53596.511410800005
2023-03-24,21:12:50.000,83,11079657,14045,0,1679692369,13113.992611150003,14.410465590000967,53596.50442368001
2023-03-24,21:12:51.000,83,11079555,13965,0,1679692370,13114.059974249998,14.304728640003304,53596.630191840006
2023-03-24,21:12:52.000,83,11079456,13925,0,1679692371,13114.221645689999,476.36815100999956,53596.69307592
2023-03-24,21:12:53.000,83,11079500,14165,0,1679692372,13114.113864729989,14.410465590000967,53596.49743656
2023-03-24,21:12:54.000,83,11079529,14045,0,1679692373,13114.167755209994,14.438662109998404,53596.51839792
2023-03-24,21:12:55.000,83,11079617,14325,0,1679692374,13114.248590929994,14.445711239997763,53596.560320640005
2023-03-24,21:12:56.000,83,11079581,14045,0,1679692375,13114.289008789994,476.51618274000066,53596.49743656
2023-03-24,21:12:57.000,83,11079654,13925,0,1679692376,13114.309217719994,14.551448190002702,53596.44852672
2023-03-24,21:12:58.000,83,11079448,13965,0,1679692377,13114.390053439995,14.579644710000139,53596.43455248001
2023-03-24,21:12:59.000,83,11079592,14245,0,1679692378,13114.47762546999,14.57259558000078,53596.37865552
2023-03-24,21:13:00.000,83,11079685,13805,0,1679692379,13114.491098089995,14.600792099998216,53596.5463464
2023-03-24,21:13:01.000,83,11079519,13925,0,1679692380,13114.794232039996,14.593742969998857,53596.51839792
2023-03-24,21:13:02.000,83,11079647,13845,0,1679692381,13114.881804069992,14.459809500003757,53596.58128200001
2023-03-24,21:13:03.000,83,11079558,14085,0,1679692382,13115.030002890002,14.473907760002476,53596.55333352001
2023-03-24,21:13:04.000,83,11079616,13925,0,1679692383,13115.070420750002,14.495055150000553,53596.44852672
2023-03-24,21:13:05.000,83,11079649,14125,0,1679692384,13115.110838610002,14.39636733000225,53596.46948808
2023-03-24,21:13:06.000,83,11079484,13925,0,1679692385,13115.184938019993,14.382269070003531,53596.511410800005
2023-03-24,21:13:07.000,83,11079550,14045,0,1679692386,13115.211883260003,14.262433859999874,53596.6162176
2023-03-24,21:13:08.000,83,11079346,14245,0,1679692387,13115.292718979988,14.318826900002023,53596.66512744
2023-03-24,21:13:09.000,83,11079566,14085,0,1679692388,13115.272510049988,14.325876030001382,53596.560320640005
2023-03-24,21:13:10.000,83,11079428,13925,0,1679692389,13115.272510049988,14.417514720000327,53596.49044944
2023-03-24,21:13:11.000,83,11079497,13885,0,1679692390,13115.407236249994,14.234237340002437,53596.57429488001
2023-03-24,21:13:12.000,83,11079638,13925,0,1679692391,13115.360082079998,14.431612979999045,53596.609230480004
2023-03-24,21:13:13.000,83,11079551,13885,0,1679692392,13115.353345769989,14.530300800004625,53596.4764752
2023-03-24,21:13:14.000,83,11079421,13885,0,1679692393,13115.319664219998,14.52325166999799,53596.51839792
2023-03-24,21:13:15.000,83,11079389,14085,0,1679692394,13115.312927909989,14.459809500003757,53596.49044944
2023-03-24,21:13:16.000,83,11079681,14165,0,1679692395,13115.326400529993,14.51620253999863,53596.53935928
2023-03-24,21:13:17.000,83,11079629,13885,0,1679692396,13115.319664219998,14.459809500003757,53596.5463464
2023-03-24,21:13:18.000,83,11079585,14165,0,1679692397,13115.346609459993,14.52325166999799,53596.42756536
2023-03-24,21:13:19.000,83,11079584,13845,0,1679692398,13115.178201709998,14.509153409999271,53596.46948808
2023-03-24,21:13:20.000,83,11079500,14005,0,1679692399,13115.238828499998,14.368170810004813,53596.46948808
2023-03-24,21:13:21.000,83,11079574,13725,0,1679692400,13115.178201709998,14.445711239997763,53596.441539600004
2023-03-24,21:13:22.000,83,11079302,13925,0,1679692401,13115.124311229993,14.600792099998216,53596.32974568
2023-03-24,21:13:23.000,83,11079506,14045,0,1679692402,13115.063684439992,14.3399742900001,53596.43455248001
2023-03-24,21:13:24.000,83,11079600,13845,0,1679692403,13114.868331450001,14.191942559999006,53596.26686160001
2023-03-24,21:13:25.000,83,11079411,14085,0,1679692404,13114.989585030002,14.248335600001155,53596.57429488001
2023-03-24,21:13:26.000,83,11079700,13965,0,1679692405,13115.023266579992,14.234237340002437,53596.50442368001
2023-03-24,21:13:27.000,83,11079511,14245,0,1679692406,13114.888540380001,14.241286470001796,53596.36468128001
2023-03-24,21:13:28.000,83,11079431,13965,0,1679692407,13114.780759419991,14.318826900002023,53596.40660400001
2023-03-24,21:13:29.000,83,11079605,13965,0,1679692408,13114.800968349991,14.311777770002664,53596.392629760005
2023-03-24,21:13:30.000,83,11079651,14045,0,1679692409,13114.841386209991,14.220139080003719,53596.49743656
2023-03-24,21:13:31.000,83,11079585,13885,0,1679692410,13114.861595139992,14.128500390004774,53596.42057824
2023-03-24,21:13:32.000,83,11079712,14005,0,1679692411,13114.888540380001,14.029812569999194,53596.44852672
2023-03-24,21:13:33.000,83,11079582,14085,0,1679692412,13114.868331450001,14.11440212999878,53596.343719920005
2023-03-24,21:13:34.000,83,11079534,14125,0,1679692413,13114.693187389996,14.16374604000157,53596.40660400001
2023-03-24,21:13:35.000,83,11079513,13885,0,1679692414,13114.72686894,13.994566920002399,53596.42057824
2023-03-24,21:13:36.000,83,11079673,14005,0,1679692415,13114.66624215,13.93817388000025,53596.39961688
2023-03-24,21:13:37.000,83,11079447,14245,0,1679692416,13114.841386209991,14.036861699998553,53596.28782296001
2023-03-24,21:13:38.000,83,11079784,13885,0,1679692417,13114.827913590001,13.839486060001946,53596.31577144001
2023-03-24,21:13:39.000,83,11079441,14125,0,1679692418,13115.056948129997,13.776043890000437,53596.273848720004
2023-03-24,21:13:40.000,83,11079634,13845,0,1679692419,13115.171465400002,13.790142149999156,53596.32275856
2023-03-24,21:13:41.000,83,11079568,14005,0,1679692420,13115.467863039994,13.733749110004283,53596.35070704
2023-03-24,21:13:42.000,83,11079526,13885,0,1679692421,13115.589116619994,13.776043890000437,53596.25288736
2023-03-24,21:13:43.000,83,11079531,13885,0,1679692422,13115.750788059995,13.768994760001078,53596.294810080006
2023-03-24,21:13:44.000,83,11079530,13925,0,1679692423,13115.81815115999,13.663257810003415,53596.4764752
2023-03-24,21:13:45.000,83,11079687,14165,0,1679692424,13115.851832709996,13.656208680004056,53596.33673280001
2023-03-24,21:13:46.000,83,11079624,14085,0,1679692425,13115.77773329999,13.487029560004885,53596.28782296001
2023-03-24,21:13:47.000,83,11079655,13965,0,1679692426,13115.83836008999,13.52932434000104,53596.44852672
2023-03-24,21:13:48.000,83,11079459,14005,0,1679692427,13115.87877794999,13.261457400003565,53596.46948808
2023-03-24,21:13:49.000,83,11079352,14245,0,1679692428,13115.851832709996,13.07113088999904,53596.3017972
2023-03-24,21:13:50.000,83,11079509,13805,0,1679692429,13115.690161269995,12.916050029998587,53596.28782296001
2023-03-24,21:13:51.000,83,11079691,13885,0,1679692430,13115.67668864999,12.76801830000477,53596.41359112001
2023-03-24,21:13:52.000,83,11079558,13965,0,1679692431,13115.60258924,12.704576130003261,53596.36468128001
2023-03-24,21:13:53.000,83,11079548,14005,0,1679692432,13115.63627078999,12.52834788000473,53596.31577144001
2023-03-24,21:13:54.000,83,11079328,14205,0,1679692433,13115.481335659999,12.47900397000194,53596.45551384001
2023-03-24,21:13:55.000,83,11079564,13885,0,1679692434,13115.454390419989,12.47900397000194,53596.32974568
2023-03-24,21:13:56.000,83,11079535,13925,0,1679692435,13115.413972559989,474.3309524400029,53596.35070704
2023-03-24,21:13:57.000,83,11079486,13885,0,1679692436,13115.400499939999,12.359168759998283,53596.42756536
2023-03-24,21:13:58.000,83,11079489,13925,0,1679692437,13115.434181489989,12.133596600004239,53596.462500960006
2023-03-24,21:13:59.000,83,11079496,13925,0,1679692438,13115.387027319994,12.197038769998471,53596.50442368001
2023-03-24,21:14:00.000,83,11079515,14045,0,1679692439,13115.393763629989,12.25343181000062,53596.53237216001
2023-03-24,21:14:01.000,83,11079598,14005,0,1679692440,13115.319664219998,12.175891380000394,53596.43455248001
2023-03-24,21:14:02.000,83,11079320,13565,0,1679692441,13115.393763629989,12.30277572000341,53596.462500960006
2023-03-24,21:14:03.000,83,11079504,14005,0,1679692442,13115.47459934999,12.330972240000847,53596.46948808
2023-03-24,21:14:04.000,83,11079665,14005,0,1679692443,13115.53522613999,12.225235290003184,53596.33673280001
2023-03-24,21:14:05.000,83,11079765,13925,0,1679692444,13115.770996989995,11.992614000002504,53596.3716684
2023-03-24,21:14:06.000,83,11079392,13965,0,1679692445,13115.78446961,474.0771837600041,53596.40660400001
2023-03-24,21:14:07.000,83,11079700,13885,0,1679692446,13116.026976770001,12.063105300003372,53596.42756536
2023-03-24,21:14:08.000,83,11079511,13925,0,1679692447,13115.979822599991,12.056056170004013,53596.42057824
2023-03-24,21:14:09.000,83,11079470,14085,0,1679692448,13116.249275000002,12.119498339998245,53596.51839792
2023-03-24,21:14:10.000,83,11079425,13925,0,1679692449,13116.417682749998,12.154743990002316,53596.392629760005
2023-03-24,21:14:11.000,83,11079537,14085,0,1679692450,13116.707344079994,12.105400079999526,53596.57429488001
2023-03-24,21:14:12.000,83,11079466,13885,0,1679692451,13116.990269099995,12.07015443000273,53596.48346232001
2023-03-24,21:14:13.000,83,11079702,14045,0,1679692452,13117.428129250002,12.084252690001449,53596.55333352001
2023-03-24,21:14:14.000,83,11079527,13725,0,1679692453,13117.717790579998,11.8939261800042,53596.62320472001
2023-03-24,21:14:15.000,83,11079458,14085,0,1679692454,13117.919879879999,11.985564870003145,53596.53237216001
2023-03-24,21:14:16.000,83,11079503,13965,0,1679692455,13118.22301383,11.978515740003786,53596.78390848
2023-03-24,21:14:17.000,83,11079666,14005,0,1679692456,13118.512675159996,12.0278596499993,53596.609230480004
2023-03-24,21:14:18.000,83,11079690,13965,0,1679692457,13118.768654940002,11.908024440002919,53596.74897288001
2023-03-24,21:14:19.000,83,11079436,14125,0,1679692458,13119.091997819989,11.90097531000356,53596.58128200001
2023-03-24,21:14:20.000,83,11079704,14085,0,1679692459,13119.31429604999,11.886877050004841,53596.846792560005
2023-03-24,21:14:21.000,83,11079772,13805,0,1679692460,13119.550066899996,11.964417479997792,53596.846792560005
2023-03-24,21:14:22.000,83,11079611,14005,0,1679692461,13119.684793100001,11.85163140000077,53597.133264480006
2023-03-24,21:14:23.000,83,11079601,14005,0,1679692462,13119.913827639997,11.929171830000996,53597.07736752001
2023-03-24,21:14:24.000,83,11079500,14245,0,1679692463,13119.900355019992,473.66833421999763,53597.09832888
2023-03-24,21:14:25.000,83,11079378,13965,0,1679692464,13119.812782989997,11.79523835999862,53597.182174320005
2023-03-24,21:14:26.000,83,11079254,13925,0,1679692465,13120.088971699988,11.823434880003333,53597.3149296
2023-03-24,21:14:27.000,83,11079547,14125,0,1679692466,13120.304533619994,11.696550540000317,53597.26601976
2023-03-24,21:14:28.000,83,11079337,14085,0,1679692467,13120.445996129994,11.576715330003935,53597.42672352
2023-03-24,21:14:29.000,83,11079545,14125,0,1679692468,13120.67503066999,11.39343794999877,53597.47563336
2023-03-24,21:14:30.000,83,11079529,13885,0,1679692469,13120.957955689992,11.224258829999599,53597.447684880004
2023-03-24,21:14:31.000,83,11079439,14085,0,1679692470,13121.180253919993,11.132620140000654,53597.615375760004
2023-03-24,21:14:32.000,83,11079245,13925,0,1679692471,13121.537278349999,10.949342760002764,53597.70620832001
2023-03-24,21:14:33.000,83,11079526,13965,0,1679692472,13121.826939679995,10.681475819998013,53597.6642856
2023-03-24,21:14:34.000,83,11079351,13885,0,1679692473,13121.91451170999,10.427707139999256,53597.783066640004
2023-03-24,21:14:35.000,83,11079643,14045,0,1679692474,13122.130073629996,10.434756269998616,53597.685246960005
2023-03-24,21:14:36.000,83,11079574,14125,0,1679692475,13122.332162929997,10.371314100004383,53598.06255144001
2023-03-24,21:14:37.000,83,11079446,14085,0,1679692476,13122.500570679993,10.39951062000182,53598.083512799996
2023-03-24,21:14:38.000,83,11079455,13885,0,1679692477,13122.493834369998,10.35016670999903,53598.251203679996
2023-03-24,21:14:39.000,83,11079506,13885,0,1679692478,13122.473625439998,10.35016670999903,53598.11146128001
2023-03-24,21:14:40.000,83,11079434,13925,0,1679692479,13122.412998649997,10.406559750001179,53598.10447416
2023-03-24,21:14:41.000,83,11079653,13885,0,1679692480,13122.278272449992,10.695574080004008,53598.188319600005
2023-03-24,21:14:42.000,83,11079528,14205,0,1679692481,13122.291745069997,10.688524950004648,53598.24421656
2023-03-24,21:14:43.000,83,11079749,13845,0,1679692482,13122.251327209997,10.942293630003405,53598.34203624
2023-03-24,21:14:44.000,83,11079290,13885,0,1679692483,13122.082919460001,11.019834060003632,53598.44684304001
2023-03-24,21:14:45.000,83,11079611,14165,0,1679692484,13121.948193259996,11.083276229997864,53598.62850816
2023-03-24,21:14:46.000,83,11079565,13885,0,1679692485,13121.8404123,11.02688319000299,53598.60055968
2023-03-24,21:14:47.000,83,11079428,13965,0,1679692486,13121.73263133999,11.104423620003217,53598.57959832
2023-03-24,21:14:48.000,83,11079469,13965,0,1679692487,13121.597905139999,11.111472750002577,53598.754276319996
2023-03-24,21:14:49.000,83,11079721,13845,0,1679692488,13121.348661669988,11.238357089998317,53598.57959832
2023-03-24,21:14:50.000,83,11079717,13925,0,1679692489,13121.200462849993,11.076227099998505,53598.66344376001
2023-03-24,21:14:51.000,83,11079600,14125,0,1679692490,13121.213935469998,11.097374490003858,53598.57959832
2023-03-24,21:14:52.000,83,11079371,13885,0,1679692491,13121.059000339992,10.998686669998278,53598.70536648
2023-03-24,21:14:53.000,83,11079415,13965,0,1679692492,13120.971428309997,10.977539280000201,53598.70536648
2023-03-24,21:14:54.000,83,11079601,13925,0,1679692493,13120.897328899991,11.02688319000299,53598.8171604
2023-03-24,21:14:55.000,83,11079502,14085,0,1679692494,13120.776075319991,11.005735800004913,53598.621521040004
2023-03-24,21:14:56.000,83,11079416,13845,0,1679692495,13120.72218484,11.097374490003858,53598.83113464001
2023-03-24,21:14:57.000,83,11079643,14045,0,1679692496,13120.72218484,11.104423620003217,53598.92895432001
2023-03-24,21:14:58.000,83,11079693,13805,0,1679692497,13120.62114019,11.280651870001748,53598.91498008
2023-03-24,21:14:59.000,83,11079728,13925,0,1679692498,13120.68176698,11.421634470003482,53598.76126344001
2023-03-24,21:15:00.000,83,11079717,13925,0,1679692499,13120.68176698,11.39343794999877,53598.83113464001
2023-03-24,21:15:01.000,83,11079406,13805,0,1679692500,13120.627876499995,11.569666200004576,53598.84510888
2023-03-24,21:15:02.000,83,11079557,14005,0,1679692501,13120.55377708999,11.611960980000731,53599.089658079996
2023-03-24,21:15:03.000,83,11079532,14245,0,1679692502,13120.526831849995,11.745894450003107,53599.25036184
2023-03-24,21:15:04.000,83,11079545,13965,0,1679692503,13120.250643139989,11.957368349998433,53599.026774000005
2023-03-24,21:15:05.000,83,11079571,14085,0,1679692504,13120.196752659998,12.063105300003372,53599.08267096
2023-03-24,21:15:06.000,83,11079742,13845,0,1679692505,13120.008135980002,12.211137030004465,53599.04074824
2023-03-24,21:15:07.000,83,11079407,13885,0,1679692506,13119.981190739993,12.161793120001676,53599.06869672001
2023-03-24,21:15:08.000,83,11079609,13965,0,1679692507,13119.873409779997,12.380316150003637,53599.09664520001
2023-03-24,21:15:09.000,83,11079273,13925,0,1679692508,13119.752156199997,12.4860531000013,53599.075683840005
2023-03-24,21:15:10.000,83,11079467,14045,0,1679692509,13119.698265719991,12.775067430004128,53599.28529744001
2023-03-24,21:15:11.000,83,11079290,14205,0,1679692510,13119.550066899996,12.83850959999836,53599.17350352
2023-03-24,21:15:12.000,83,11079384,13885,0,1679692511,13119.529857969996,12.972443070000736,53599.292284560004
2023-03-24,21:15:13.000,83,11079463,13845,0,1679692512,13119.469231179995,12.958344810002018,53599.39010424
2023-03-24,21:15:14.000,83,11079666,14085,0,1679692513,13119.31429604999,474.9653741400034,53599.18747776001
2023-03-24,21:15:15.000,83,11079512,13805,0,1679692514,13119.226724019994,13.014737850004167,53599.3411944
2023-03-24,21:15:16.000,83,11079555,13965,0,1679692515,13119.19304246999,12.916050029998587,53599.40407848001
2023-03-24,21:15:17.000,83,11079464,14045,0,1679692516,13119.17283353999,12.951295680002659,53599.411065600005
2023-03-24,21:15:18.000,83,11079546,13765,0,1679692517,13119.21998771,13.057032630000322,53599.55779512
2023-03-24,21:15:19.000,83,11079700,13925,0,1679692518,13118.984216859993,12.993590459998813,53599.60670496
2023-03-24,21:15:20.000,83,11079539,14365,0,1679692519,13118.856226969998,12.810313080000924,53599.592730719996
2023-03-24,21:15:21.000,83,11079451,13925,0,1679692520,13118.883172209993,12.923099159997946,53599.56478224
2023-03-24,21:15:22.000,83,11079582,13765,0,1679692521,13118.842754349993,12.803263950001565,53599.529846640005
2023-03-24,21:15:23.000,83,11079679,13725,0,1679692522,13118.957271619998,12.84555872999772,53599.67657616
2023-03-24,21:15:24.000,83,11079609,13925,0,1679692523,13118.937062689998,12.493102230000659,53599.71151176
2023-03-24,21:15:25.000,83,11079597,13885,0,1679692524,13119.085261509994,12.401463540001714,53599.85125416
2023-03-24,21:15:26.000,83,11079500,14045,0,1679692525,13119.2806145,12.006712260001223,53599.816318560006
2023-03-24,21:15:27.000,83,11079381,14245,0,1679692526,13119.45575855999,12.013761390000582,53600.08881624
2023-03-24,21:15:28.000,83,11079525,13725,0,1679692527,13119.630902619996,11.661304890003521,53599.963048080004
2023-03-24,21:15:29.000,83,11079361,14085,0,1679692528,13119.725210960001,11.478027509998356,53600.130738960004
2023-03-24,21:15:30.000,83,11079366,13965,0,1679692529,13119.779101439992,11.25950448000367,53600.06086776
2023-03-24,21:15:31.000,83,11079543,14125,0,1679692530,13119.819519299992,11.21016057000088,53600.319391200006
2023-03-24,21:15:32.000,83,11079539,14085,0,1679692531,13119.880146089992,10.885900590001256,53600.22157152001
2023-03-24,21:15:33.000,83,11079632,13685,0,1679692532,13119.913827639997,11.005735800004913,53600.54297904
2023-03-24,21:15:34.000,83,11079648,14045,0,1679692533,13119.785837750002,10.99163753999892,53600.39624952
2023-03-24,21:15:35.000,83,11079531,14045,0,1679692534,13119.55680320999,10.928195370004687,53600.368301040005
2023-03-24,21:15:36.000,83,11079545,13885,0,1679692535,13119.718474649992,10.878851460001897,53600.41022376001
2023-03-24,21:15:37.000,83,11079553,13925,0,1679692536,13119.630902619996,10.780163640003593,53600.466120720004
2023-03-24,21:15:38.000,83,11079482,14165,0,1679692537,13119.610693689996,10.681475819998013,53600.41022376001
2023-03-24,21:15:39.000,83,11079679,14165,0,1679692538,13119.51638534999,10.75901624999824,53600.466120720004
2023-03-24,21:15:40.000,83,11079550,13885,0,1679692539,13119.44228594,10.57573887000035,53600.44515936
2023-03-24,21:15:41.000,83,11079677,14005,0,1679692540,13119.51638534999,10.836556679998466,53600.4940692
2023-03-24,21:15:42.000,83,11079684,14005,0,1679692541,13119.577012139991,10.639181040001858,53600.66176008
2023-03-24,21:15:43.000,83,11079595,13925,0,1679692542,13119.54333059,10.554591480002273,53600.515030560004
2023-03-24,21:15:44.000,83,11079342,13885,0,1679692543,13119.651111549996,10.505247569999483,53600.55695328001
2023-03-24,21:15:45.000,83,11079554,13925,0,1679692544,13119.799310369992,10.39246149000246,53600.47310784
2023-03-24,21:15:46.000,83,11079521,14165,0,1679692545,13120.001399669993,10.462952790003328,53600.41022376001
2023-03-24,21:15:47.000,83,11079455,13965,0,1679692546,13120.223697899994,10.35016670999903,53600.68970856
2023-03-24,21:15:48.000,83,11079444,14365,0,1679692547,13120.344951479994,10.321970190001593,53600.584901760005
2023-03-24,21:15:49.000,83,11079358,13885,0,1679692548,13120.66155805,10.505247569999483,53600.71765704
2023-03-24,21:15:50.000,83,11079492,14125,0,1679692549,13120.73565745999,10.477051050002046,53600.703682800005
2023-03-24,21:15:51.000,83,11079422,13645,0,1679692550,13121.032055099997,10.293773670004157,53600.75957976
2023-03-24,21:15:52.000,83,11079426,14085,0,1679692551,13121.220671779993,10.237380630002008,53600.71066992
2023-03-24,21:15:53.000,83,11079393,14165,0,1679692552,13121.308243809988,10.491149310000765,53600.89932216
2023-03-24,21:15:54.000,83,11079510,14005,0,1679692553,13121.261089639993,10.44885453000461,53600.84342520001
2023-03-24,21:15:55.000,83,11079538,14165,0,1679692554,13121.429497389989,10.293773670004157,53600.86438656001
2023-03-24,21:15:56.000,83,11079527,14045,0,1679692555,13121.402552149993,10.138692810003704,53600.96220624001
2023-03-24,21:15:57.000,83,11079628,14085,0,1679692556,13121.308243809988,10.1739384600005,53601.0530388
2023-03-24,21:15:58.000,83,11079628,13765,0,1679692557,13121.139836059992,10.096398030000273,53601.039064560005
2023-03-24,21:15:59.000,83,11079472,13885,0,1679692558,13121.092681889997,471.8214621599982,53601.03207744001
2023-03-24,21:16:00.000,83,11079562,13965,0,1679692559,13120.84343842,9.934268040000461,53600.92727064
2023-03-24,21:16:01.000,83,11079550,13885,0,1679692560,13120.74239377,9.863776739999594,53601.0530388
2023-03-24,21:16:02.000,83,11079526,14165,0,1679692561,13120.53356815999,10.040004989998124,53601.11592288
2023-03-24,21:16:03.000,83,11079502,14045,0,1679692562,13120.277588379999,9.934268040000461,53600.969193360004
2023-03-24,21:16:04.000,83,11079522,13845,0,1679692563,13120.237170519998,10.082299770001555,53601.12989712001
2023-03-24,21:16:05.000,83,11079421,13885,0,1679692564,13120.183280039993,10.152791070002422,53601.039064560005
2023-03-24,21:16:06.000,83,11079288,14005,0,1679692565,13120.156334799998,10.34311757999967,53601.185794080004
2023-03-24,21:16:07.000,83,11079562,13885,0,1679692566,13120.075499079998,10.491149310000765,53601.1927812
2023-03-24,21:16:08.000,83,11079395,13925,0,1679692567,13120.129389559988,10.702623210003367,53601.08098728001
2023-03-24,21:16:09.000,83,11079419,13645,0,1679692568,13120.095708009998,10.928195370004687,53600.93425776
2023-03-24,21:16:10.000,83,11079501,13965,0,1679692569,13120.136125869998,10.998686669998278,53600.94124488001
2023-03-24,21:16:11.000,83,11079482,14125,0,1679692570,13120.277588379999,11.322946649997903,53601.087974400005
2023-03-24,21:16:12.000,83,11079433,14005,0,1679692571,13120.43252350999,11.322946649997903,53601.039064560005
2023-03-24,21:16:13.000,83,11079484,13925,0,1679692572,13120.58072233,11.39343794999877,53600.94124488001
2023-03-24,21:16:14.000,83,11079582,13925,0,1679692573,13120.870383659996,11.633108369998808,53600.969193360004
2023-03-24,21:16:15.000,83,11079447,14245,0,1679692574,13120.897328899991,11.633108369998808,53600.83643808
2023-03-24,21:16:16.000,83,11079289,13925,0,1679692575,13120.984900930001,11.710648799999035,53600.850412320004
2023-03-24,21:16:17.000,83,11079647,13885,0,1679692576,13121.099418199992,11.66835402000288,53600.89932216
2023-03-24,21:16:18.000,83,11079482,13965,0,1679692577,13121.227408090002,11.44278186000156,53600.78752824
2023-03-24,21:16:19.000,83,11079639,13965,0,1679692578,13121.240880709993,11.513273160002427,53600.703682800005
2023-03-24,21:16:20.000,83,11079522,13845,0,1679692579,13121.389079529989,11.146718399999372,53600.82945096
2023-03-24,21:16:21.000,83,11079623,14085,0,1679692580,13121.638323,11.104423620003217,53600.82945096
2023-03-24,21:16:22.000,83,11079644,13925,0,1679692581,13121.67874086,11.005735800004913,53600.801502480004
2023-03-24,21:16:23.000,83,11079488,13965,0,1679692582,13121.766312889995,10.794261900002311,53600.69669568001
2023-03-24,21:16:24.000,83,11079636,13965,0,1679692583,13121.85388491999,10.667377559999295,53600.81547672001
2023-03-24,21:16:25.000,83,11079580,13965,0,1679692584,13121.75284026999,10.773114510004234,53600.752592640005
2023-03-24,21:16:26.000,83,11079525,13845,0,1679692585,13121.73936765,10.80131103000167,53600.71765704
2023-03-24,21:16:27.000,83,11079499,13845,0,1679692586,13121.645059309994,10.836556679998466,53600.77355400001
2023-03-24,21:16:28.000,83,11079411,13885,0,1679692587,13121.496860489999,10.871802330002538,53600.68970856
2023-03-24,21:16:29.000,83,11079574,13965,0,1679692588,13121.395815839998,10.921146239998052,53600.67573432001
2023-03-24,21:16:30.000,83,11079548,13885,0,1679692589,13121.281298569993,11.03393232000235,53600.75957976
2023-03-24,21:16:31.000,83,11079555,14085,0,1679692590,13121.106154510002,11.005735800004913,53600.598876
2023-03-24,21:16:32.000,83,11079577,13925,0,1679692591,13120.944483070001,11.132620140000654,53600.61285024
2023-03-24,21:16:33.000,83,11079608,14245,0,1679692592,13120.70197591,11.132620140000654,53600.584901760005
2023-03-24,21:16:34.000,83,11079558,14085,0,1679692593,13120.39210564999,11.16081665999809,53600.515030560004
2023-03-24,21:16:35.000,83,11079607,13925,0,1679692594,13120.088971699988,11.38638881999941,53600.39624952
2023-03-24,21:16:36.000,83,11079581,13925,0,1679692595,13120.001399669993,11.38638881999941,53600.40323664
2023-03-24,21:16:37.000,83,11079602,13925,0,1679692596,13119.893618709997,11.654255760004162,53600.2844556
2023-03-24,21:16:38.000,83,11079583,14045,0,1679692597,13119.866673470002,11.809336620004615,53600.1796488
2023-03-24,21:16:39.000,83,11079551,13965,0,1679692598,13119.981190739993,11.830484010002692,53600.36131392001
2023-03-24,21:16:40.000,83,11079539,13965,0,1679692599,13119.981190739993,11.8939261800042,53599.97702232001
2023-03-24,21:16:41.000,83,11079685,13845,0,1679692600,13120.257379449999,11.936220960000355,53600.22157152001
2023-03-24,21:16:42.000,83,11079535,13965,0,1679692601,13120.64134912,12.041957909998018,53599.963048080004
2023-03-24,21:16:43.000,83,11079291,13965,0,1679692602,13121.011846169997,11.915073570002278,53600.02593216001
2023-03-24,21:16:44.000,83,11079567,14085,0,1679692603,13121.180253919993,11.936220960000355,53599.963048080004
2023-03-24,21:16:45.000,83,11079605,13885,0,1679692604,13121.422761079994,11.809336620004615,53599.82330568
2023-03-24,21:16:46.000,83,11079457,14245,0,1679692605,13121.665268239994,11.710648799999035,53599.900164
2023-03-24,21:16:47.000,83,11079504,14085,0,1679692606,13121.83367598999,11.49212577000435,53599.92112536
2023-03-24,21:16:48.000,83,11079534,13965,0,1679692607,13121.887566469995,11.485076639997715,53599.8302928
2023-03-24,21:16:49.000,83,11079469,14205,0,1679692608,13121.77978551,11.478027509998356,53599.578756480005
2023-03-24,21:16:50.000,83,11079681,14005,0,1679692609,13121.94145695,11.456880120000278,53599.66958904001
2023-03-24,21:16:51.000,83,11079526,14125,0,1679692610,13122.035765289991,11.49212577000435,53599.80933144001
2023-03-24,21:16:52.000,83,11079666,13845,0,1679692611,13121.98187481,11.520322290001786,53599.627666320004
2023-03-24,21:16:53.000,83,11079503,14045,0,1679692612,13122.049237909996,11.752943580002466,53599.627666320004
2023-03-24,21:16:54.000,83,11079528,13805,0,1679692613,13122.136809939992,11.936220960000355,53599.35516864001
2023-03-24,21:16:55.000,83,11079573,14125,0,1679692614,13122.062710530001,12.175891380000394,53599.43202696001
2023-03-24,21:16:56.000,83,11079658,13845,0,1679692615,13122.224381970002,12.380316150003637,53599.52285952001
2023-03-24,21:16:57.000,83,11079401,13845,0,1679692616,13122.251327209997,12.457856580003863,53599.47394968001
2023-03-24,21:16:58.000,83,11079459,13965,0,1679692617,13122.311953999997,12.704576130003261,53599.50888528
2023-03-24,21:16:59.000,83,11079421,14005,0,1679692618,13122.372580789997,12.880804380001791,53599.4460012
2023-03-24,21:17:00.000,83,11079409,13965,0,1679692619,13122.507306989988,12.9442465500033,53599.39010424
2023-03-24,21:17:01.000,83,11079692,13885,0,1679692620,13122.668978429989,13.06408175999968,53599.43202696001
2023-03-24,21:17:02.000,83,11079476,13805,0,1679692621,13122.756550459999,13.092278280004393,53599.40407848001
2023-03-24,21:17:03.000,83,11079647,13885,0,1679692622,13122.844122489994,13.057032630000322,53599.39010424
2023-03-24,21:17:04.000,83,11079515,14085,0,1679692623,13123.03273916999,12.958344810002018,53599.33420728001
2023-03-24,21:17:05.000,83,11079542,14045,0,1679692624,13123.147256439996,12.796214820002206,53599.36914288
2023-03-24,21:17:06.000,83,11079646,14165,0,1679692625,13123.409972529997,12.690477870004543,53599.30625880001
2023-03-24,21:17:07.000,83,11079478,14005,0,1679692626,13123.719842789993,12.373267020004278,53599.362155760005
2023-03-24,21:17:08.000,83,11079293,14085,0,1679692627,13124.022976739994,12.20408789999783,53599.313245920006
2023-03-24,21:17:09.000,83,11079660,13845,0,1679692628,13124.17791187,11.858680530000129,53599.39010424
2023-03-24,21:17:10.000,83,11079568,13885,0,1679692629,13124.561881540001,11.66835402000288,53599.33420728001
2023-03-24,21:17:11.000,83,11079450,14045,0,1679692630,13124.723552980002,11.49212577000435,53599.39709136
2023-03-24,21:17:12.000,83,11079668,13845,0,1679692631,13124.966060139988,11.38638881999941,53599.47394968001
2023-03-24,21:17:13.000,83,11079414,13925,0,1679692632,13125.073841099998,11.146718399999372,53599.39709136
2023-03-24,21:17:14.000,83,11079257,14005,0,1679692633,13125.25572147,11.012784930004273,53599.28529744001
2023-03-24,21:17:15.000,83,11079539,13965,0,1679692634,13125.41739291,10.80131103000167,53599.27831032
2023-03-24,21:17:16.000,83,11079393,13885,0,1679692635,13125.424129219995,10.899998849999974,53599.35516864001
2023-03-24,21:17:17.000,83,11079636,13925,0,1679692636,13125.61274589999,10.780163640003593,53599.37613
2023-03-24,21:17:18.000,83,11079502,14005,0,1679692637,13125.63969114,10.681475819998013,53599.4460012
2023-03-24,21:17:19.000,83,11079302,13965,0,1679692638,13125.814835199992,10.6321319100025,53599.34818152
2023-03-24,21:17:20.000,83,11079538,13925,0,1679692639,13125.922616160002,10.57573887000035,53599.313245920006
2023-03-24,21:17:21.000,83,11079599,13845,0,1679692640,13125.983242950002,10.618033650003781,53599.38311712001
2023-03-24,21:17:22.000,83,11079544,14005,0,1679692641,13125.942825090002,10.314921060002234,53599.25036184
2023-03-24,21:17:23.000,83,11079487,13725,0,1679692642,13125.936088779992,10.35721583999839,53599.39010424
2023-03-24,21:17:24.000,83,11079496,14125,0,1679692643,13126.037133429993,10.195085849998577,53599.38311712001
2023-03-24,21:17:25.000,83,11079648,13965,0,1679692644,13126.077551289993,10.04705412000476,53599.33420728001
2023-03-24,21:17:26.000,83,11079401,13685,0,1679692645,13126.259431659993,9.913120650002384,53599.529846640005
2023-03-24,21:17:27.000,83,11079291,13925,0,1679692646,13126.306585829989,9.835580220002157,53599.45298832001
2023-03-24,21:17:28.000,83,11079636,13925,0,1679692647,13126.380685239994,9.659351970003627,53599.40407848001
2023-03-24,21:17:29.000,83,11079518,14005,0,1679692648,13126.51541144,9.553615019998688,53599.48792392
2023-03-24,21:17:30.000,83,11079751,13925,0,1679692649,13126.79833646,9.215256780000345,53599.41805272
2023-03-24,21:17:31.000,83,11079504,14125,0,1679692650,13126.926326349996,9.095421570003964,53599.55779512
2023-03-24,21:17:32.000,83,11079439,13965,0,1679692651,13127.020634690001,8.95443897000223,53599.4460012
2023-03-24,21:17:33.000,83,11079374,14005,0,1679692652,13127.182306130002,8.785259850003058,53599.592730719996
2023-03-24,21:17:34.000,83,11079519,14085,0,1679692653,13127.229460299997,8.573785950000456,53599.459975440004
2023-03-24,21:17:35.000,83,11079286,13805,0,1679692654,13127.236196609992,8.228378580002754,53599.61369208
2023-03-24,21:17:36.000,83,11079583,14085,0,1679692655,13127.182306130002,8.03100293999887,53599.50888528
2023-03-24,21:17:37.000,83,11079614,13885,0,1679692656,13126.993689449992,7.741988610003318,53599.41805272
2023-03-24,21:17:38.000,83,11079429,14125,0,1679692657,13127.020634690001,7.530514710000716,53599.48792392
2023-03-24,21:17:39.000,83,11079479,13845,0,1679692658,13126.885908489996,7.3401882000034675,53599.4460012
2023-03-24,21:17:40.000,83,11079638,14005,0,1679692659,13126.885908489996,7.0793703899980756,53599.52285952001
2023-03-24,21:17:41.000,83,11079363,13845,0,1679692660,13126.51541144,6.804454320001241,53599.45298832001
2023-03-24,21:17:42.000,83,11079528,14205,0,1679692661,13126.5558293,6.691668240004219,53599.627666320004
2023-03-24,21:17:43.000,83,11079655,13965,0,1679692662,13126.48846619999,6.726913890001015,53599.48792392
2023-03-24,21:17:44.000,83,11079627,13765,0,1679692663,13126.299849519994,6.515439989998413,53599.5158724
2023-03-24,21:17:45.000,83,11079687,13765,0,1679692664,13126.313322139998,6.261671309999656,53599.56478224
2023-03-24,21:17:46.000,83,11079482,13885,0,1679692665,13126.171859629998,6.120688709997921,53599.35516864001
2023-03-24,21:17:47.000,83,11079539,14085,0,1679692666,13126.070814979998,5.958558719998109,53599.41805272
2023-03-24,21:17:48.000,83,11079355,14045,0,1679692667,13126.091023909998,5.782330469999579,53599.39709136
2023-03-24,21:17:49.000,83,11079571,14085,0,1679692668,13126.212277489998,5.606102220001048,53599.39709136
2023-03-24,21:17:50.000,83,11079558,13885,0,1679692669,13126.144914389988,5.641347869997844,53599.529846640005
2023-03-24,21:17:51.000,83,11079441,13725,0,1679692670,13126.111232839998,5.584954830002971,53599.43901408
2023-03-24,21:17:52.000,83,11079544,13965,0,1679692671,13126.165123319988,5.288891370000783,53599.411065600005
2023-03-24,21:17:53.000,83,11079506,14005,0,1679692672,13126.158387009993,466.94346419999783,53599.47394968001
2023-03-24,21:17:54.000,83,11079526,14045,0,1679692673,13126.097760219993,5.204301810001198,53599.5857436
2023-03-24,21:17:55.000,83,11079520,13925,0,1679692674,13126.043869740002,5.091515730004176,53599.60670496
2023-03-24,21:17:56.000,83,11079619,13885,0,1679692675,13126.030397119997,5.112663120002253,53599.648627680006
2023-03-24,21:17:57.000,83,11079425,13565,0,1679692676,13125.956297709992,5.274793110002065,53599.578756480005
2023-03-24,21:17:58.000,83,11079310,13845,0,1679692677,13125.841780440001,5.338235280003573,53599.61369208
2023-03-24,21:17:59.000,83,11079496,14165,0,1679692678,13125.754208409991,5.197252680001839,53599.52285952001
2023-03-24,21:18:00.000,83,11079540,14005,0,1679692679,13125.781153650001,5.2465965900046285,53599.5158724
2023-03-24,21:18:01.000,83,11079484,13965,0,1679692680,13125.821571510001,5.331186150004214,53599.45298832001
2023-03-24,21:18:02.000,83,11079636,13925,0,1679692681,13125.888934609997,5.288891370000783,53599.55080800001
2023-03-24,21:18:03.000,83,11079388,14165,0,1679692682,13125.996715569992,5.218400069999916,53599.66958904001
2023-03-24,21:18:04.000,83,11079392,13885,0,1679692683,13126.030397119997,5.0351226900020265,53599.5857436
2023-03-24,21:18:05.000,83,11079334,14285,0,1679692684,13125.902407230002,5.013975300003949,53599.529846640005
2023-03-24,21:18:06.000,83,11079501,13965,0,1679692685,13125.821571510001,4.901189219999651,53599.48792392
2023-03-24,21:18:07.000,83,11079628,14045,0,1679692686,13125.686845309996,4.851845310004137,53599.56478224
2023-03-24,21:18:08.000,83,11079427,13925,0,1679692687,13125.47128338999,4.506437939999159,53599.48792392
2023-03-24,21:18:09.000,83,11079639,14205,0,1679692688,13125.235512539999,4.294964040003833,53599.70452464
2023-03-24,21:18:10.000,83,11079594,13885,0,1679692689,13125.026686929989,4.337258819999988,53599.55080800001
2023-03-24,21:18:11.000,83,11079556,14125,0,1679692690,13124.838070249993,4.280865779997839,53599.66958904001
2023-03-24,21:18:12.000,83,11079526,13805,0,1679692691,13124.730289289997,4.062342750003154,53599.78138296
2023-03-24,21:18:13.000,83,11079499,14205,0,1679692692,13124.582090470001,3.900212760003342,53599.6556148
2023-03-24,21:18:14.000,83,11079535,14045,0,1679692693,13124.487782129996,3.9425075399994967,53599.75343448
2023-03-24,21:18:15.000,83,11079450,14045,0,1679692694,13124.23853866,3.9284092800007784,53599.67657616
2023-03-24,21:18:16.000,83,11079442,14325,0,1679692695,13124.29242913999,3.9213601500014192,53599.63465344
2023-03-24,21:18:17.000,83,11079555,13965,0,1679692696,13124.33284699999,3.8790653699979885,53599.746447360005
2023-03-24,21:18:18.000,83,11079457,13965,0,1679692697,13124.37326485999,3.801524939997762,53599.697537520005
2023-03-24,21:18:19.000,83,11079612,13925,0,1679692698,13124.42041903,3.6323458199985907,53599.578756480005
2023-03-24,21:18:20.000,83,11079394,14045,0,1679692699,13124.487782129996,3.498412350003491,53599.8302928
2023-03-24,21:18:21.000,83,11079545,13965,0,1679692700,13124.588826779996,3.5759527800037176,53599.760421599996
2023-03-24,21:18:22.000,83,11079469,14125,0,1679692701,13124.609035709997,3.4490684400007012,53599.87920264
2023-03-24,21:18:23.000,83,11079618,13965,0,1679692702,13124.649453569997,3.4067736600045464,53599.83727992001
2023-03-24,21:18:24.000,83,11079437,14085,0,1679692703,13124.710080359997,3.491363220004132,53599.8302928
2023-03-24,21:18:25.000,83,11079557,13765,0,1679692704,13124.912169659998,3.5195597400015686,53599.88618976001
2023-03-24,21:18:26.000,83,11079459,13885,0,1679692705,13125.026686929989,3.6605423400033033,53599.928112479996
2023-03-24,21:18:27.000,83,11079487,13885,0,1679692706,13125.195094679999,3.63939494999795,53599.89317688
2023-03-24,21:18:28.000,83,11079407,13845,0,1679692707,13125.51843756,3.7239845100048115,53599.80933144001
2023-03-24,21:18:29.000,83,11079592,13805,0,1679692708,13125.713790549991,3.702837119999458,53599.85824128001
2023-03-24,21:18:30.000,83,11079399,13925,0,1679692709,13125.909143539997,3.7733284200003254,53599.928112479996
2023-03-24,21:18:31.000,83,11079367,13965,0,1679692710,13126.138178079993,3.850868850000552,53600.01894504
2023-03-24,21:18:32.000,83,11079516,13965,0,1679692711,13126.380685239994,3.6746406000020215,53600.05388064001
2023-03-24,21:18:33.000,83,11079486,13845,0,1679692712,13126.58951084999,3.653493210003944,53600.081829120005
2023-03-24,21:18:34.000,83,11079625,14005,0,1679692713,13126.62992870999,3.653493210003944,53600.2844556
2023-03-24,21:18:35.000,83,11079519,13925,0,1679692714,13126.71750074,3.68873886000074,53600.01894504
2023-03-24,21:18:36.000,83,11079328,14005,0,1679692715,13126.77812753,3.5618545199977234,53600.25650712
2023-03-24,21:18:37.000,83,11079463,13765,0,1679692716,13126.85896325,3.484314090004773,53600.27746848
2023-03-24,21:18:38.000,83,11079512,13885,0,1679692717,13126.67708288,3.498412350003491,53600.3543268
2023-03-24,21:18:39.000,83,11079516,13885,0,1679692718,13126.62992870999,3.4490684400007012,53600.43118512
2023-03-24,21:18:40.000,83,11079478,14165,0,1679692719,13126.394157859999,3.4208719200032647,53600.36131392001
2023-03-24,21:18:41.000,83,11079532,13845,0,1679692720,13126.192068559998,3.540707129999646,53600.44515936
2023-03-24,21:18:42.000,83,11079405,13925,0,1679692721,13126.198804869993,3.5830019100030768,53600.61285024
2023-03-24,21:18:43.000,83,11079525,13885,0,1679692722,13126.117969149993,3.68873886000074,53600.50105632
2023-03-24,21:18:44.000,83,11079339,13725,0,1679692723,13126.023660810002,3.7803775499996846,53600.38227528
2023-03-24,21:18:45.000,83,11079694,14085,0,1679692724,13126.037133429993,4.005949710001005,53600.61983736
2023-03-24,21:18:46.000,83,11079336,13925,0,1679692725,13126.117969149993,4.027097099999082,53600.654772960006
2023-03-24,21:18:47.000,83,11079695,13885,0,1679692726,13126.131441769998,4.083490140001231,53600.57092752
2023-03-24,21:18:48.000,83,11079583,13925,0,1679692727,13126.205541179988,465.9918316500043,53600.61983736
2023-03-24,21:18:49.000,83,11079523,14285,0,1679692728,13126.212277489998,4.1962762199982535,53600.78054112
2023-03-24,21:18:50.000,83,11079410,14085,0,1679692729,13126.380685239994,4.27381664999848,53600.69669568001
2023-03-24,21:18:51.000,83,11079520,14245,0,1679692730,13126.367212619989,4.37250447000406,53600.535991920005
2023-03-24,21:18:52.000,83,11079598,14165,0,1679692731,13126.48846619999,4.442995769997651,53600.8084896
2023-03-24,21:18:53.000,83,11079528,13805,0,1679692732,13126.60971977999,4.513487069998519,53600.75957976
2023-03-24,21:18:54.000,83,11079481,14005,0,1679692733,13126.71076442999,4.464143160003005,53600.752592640005
2023-03-24,21:18:55.000,83,11079423,13925,0,1679692734,13126.75118228999,4.421848379999574,53600.75957976
2023-03-24,21:18:56.000,83,11079385,13845,0,1679692735,13126.75118228999,4.54873272000259,53600.64778584001
2023-03-24,21:18:57.000,83,11079574,14005,0,1679692736,13126.805072769996,4.478241420001723,53600.62682448001
2023-03-24,21:18:58.000,83,11079737,14085,0,1679692737,13126.852226939991,4.506437939999159,53600.6687472
2023-03-24,21:18:59.000,83,11079447,13925,0,1679692738,13126.89938111,4.583978369999386,53600.703682800005
2023-03-24,21:19:00.000,83,11079479,14165,0,1679692739,13126.73770967,4.576929240000027,53600.61983736
2023-03-24,21:19:01.000,83,11079384,13925,0,1679692740,13126.60971977999,4.591027499998745,53600.682721440004
2023-03-24,21:19:02.000,83,11079394,14165,0,1679692741,13126.562565609995,4.478241420001723,53600.77355400001
2023-03-24,21:19:03.000,83,11079588,13845,0,1679692742,13126.421103099994,4.4993888099998,53600.74560552001
2023-03-24,21:19:04.000,83,11079400,13885,0,1679692743,13126.266167969989,466.36543553999945,53600.6687472
2023-03-24,21:19:05.000,83,11079582,13925,0,1679692744,13126.117969149993,4.576929240000027,53600.584901760005
2023-03-24,21:19:06.000,83,11079476,13805,0,1679692745,13125.942825090002,4.414799250000215,53600.487082080006
2023-03-24,21:19:07.000,83,11079400,13885,0,1679692746,13125.821571510001,4.32316056000127,53600.633811600004
2023-03-24,21:19:08.000,83,11079331,14045,0,1679692747,13125.767681029996,4.252669260000403,53600.76656688
2023-03-24,21:19:09.000,83,11079583,14005,0,1679692748,13125.63969114,4.252669260000403,53600.71765704
2023-03-24,21:19:10.000,83,11079487,13885,0,1679692749,13125.53864649,4.231521870002325,53600.62682448001
2023-03-24,21:19:11.000,83,11079391,13925,0,1679692750,13125.32982087999,4.168079700000817,53600.68970856
2023-03-24,21:19:12.000,83,11079302,13885,0,1679692751,13125.242248849994,466.00592991000303,53600.62682448001
2023-03-24,21:19:13.000,83,11079504,13725,0,1679692752,13125.222039919994,465.93543861000217,53600.633811600004
2023-03-24,21:19:14.000,83,11079549,14085,0,1679692753,13125.053632169998,3.9354584100001375,53600.60586312001
2023-03-24,21:19:15.000,83,11079633,13925,0,1679692754,13125.094050029998,4.076441010001872,53600.59188888
2023-03-24,21:19:16.000,83,11079417,13885,0,1679692755,13125.100786339994,3.857917979999911,53600.55695328001
2023-03-24,21:19:17.000,83,11079368,13925,0,1679692756,13125.174885749999,3.956605799998215,53600.417210880005
2023-03-24,21:19:18.000,83,11079377,14005,0,1679692757,13125.39718398,3.7803775499996846,53600.61285024
2023-03-24,21:19:19.000,83,11079652,13845,0,1679692758,13125.51170124999,3.7380827700035297,53600.50105632
2023-03-24,21:19:20.000,83,11079301,13885,0,1679692759,13125.673372689991,3.6323458199985907,53600.30541696
2023-03-24,21:19:21.000,83,11079433,13805,0,1679692760,13125.922616160002,3.6323458199985907,53600.3543268
2023-03-24,21:19:22.000,83,11079702,14005,0,1679692761,13126.144914389988,3.597100170001795,53600.38227528
2023-03-24,21:19:23.000,83,11079529,13805,0,1679692762,13126.380685239994,3.5759527800037176,53600.44515936
2023-03-24,21:19:24.000,83,11079369,13885,0,1679692763,13126.47499358,3.6111984300005133,53600.36131392001
2023-03-24,21:19:25.000,83,11079486,14125,0,1679692764,13126.69729181,3.5618545199977234,53600.45214648
2023-03-24,21:19:26.000,83,11079531,13765,0,1679692765,13126.892644799991,3.597100170001795,53600.47310784
2023-03-24,21:19:27.000,83,11079440,14245,0,1679692766,13126.85896325,3.6605423400033033,53600.23554576
2023-03-24,21:19:28.000,83,11079552,14125,0,1679692767,13126.966744209996,3.6816897300013807,53600.487082080006
2023-03-24,21:19:29.000,83,11079655,13845,0,1679692768,13126.933062659991,3.6675914700026624,53600.45214648
2023-03-24,21:19:30.000,83,11079684,14045,0,1679692769,13127.047579929997,3.759230160001607,53600.487082080006
2023-03-24,21:19:31.000,83,11079506,13885,0,1679692770,13127.141888270002,3.7733284200003254,53600.54297904
2023-03-24,21:19:32.000,83,11079443,14085,0,1679692771,13127.114943029992,3.815623200003756,53600.64079872
2023-03-24,21:19:33.000,83,11079486,14005,0,1679692772,13127.135151959992,3.8720162399986293,53600.52201768
2023-03-24,21:19:34.000,83,11079474,13925,0,1679692773,13127.094734099992,3.8931636300039827,53600.55695328001
2023-03-24,21:19:35.000,83,11079649,14165,0,1679692774,13127.195778749992,4.055293620003795,53600.44515936
2023-03-24,21:19:36.000,83,11079349,13725,0,1679692775,13127.148624579997,465.70986645000085,53600.57092752
2023-03-24,21:19:37.000,83,11079454,13885,0,1679692776,13127.330504949998,4.005949710001005,53600.682721440004
2023-03-24,21:19:38.000,83,11079378,13925,0,1679692777,13127.343977570003,3.7874266799990437,53600.598876
2023-03-24,21:19:39.000,83,11079485,14125,0,1679692778,13127.384395429988,3.815623200003756,53600.66176008
2023-03-24,21:19:40.000,83,11079317,13805,0,1679692779,13127.343977570003,3.7239845100048115,53600.78054112
2023-03-24,21:19:41.000,83,11079519,13925,0,1679692780,13127.418076979993,3.6182475599998725,53600.7386184
2023-03-24,21:19:42.000,83,11079513,14205,0,1679692781,13127.465231149989,3.3997245299979113,53600.85739944
2023-03-24,21:19:43.000,83,11079380,13925,0,1679692782,13127.478703769993,3.322184099997685,53600.96220624001
2023-03-24,21:19:44.000,83,11079509,13965,0,1679692783,13127.391131739998,3.3644788800011156,53600.96220624001
2023-03-24,21:19:45.000,83,11079408,13925,0,1679692784,13127.141888270002,3.2939875800002483,53600.79451536001
2023-03-24,21:19:46.000,83,11079451,14085,0,1679692785,13126.953271589991,3.1036610700029996,53600.86438656001
2023-03-24,21:19:47.000,83,11079701,14085,0,1679692786,13126.81180907999,2.9838258599993424,53600.850412320004
2023-03-24,21:19:48.000,83,11079579,13925,0,1679692787,13126.683819189995,2.8287449999988894,53600.81547672001
2023-03-24,21:19:49.000,83,11079581,14005,0,1679692788,13126.461520959994,2.6877624000044307,53600.82945096
2023-03-24,21:19:50.000,83,11079452,13925,0,1679692789,13126.286376899989,2.6666150099990773,53600.81547672001
2023-03-24,21:19:51.000,83,11079556,13965,0,1679692790,13126.124705460003,2.497435889999906,53600.89233504001
2023-03-24,21:19:52.000,83,11079350,13805,0,1679692791,13126.010188189997,2.553828930002055,53600.78054112
2023-03-24,21:19:53.000,83,11079533,14005,0,1679692792,13125.760944720001,2.610221970004204,53600.703682800005
2023-03-24,21:19:54.000,83,11079616,13965,0,1679692793,13125.963034020002,2.610221970004204,53600.64079872
2023-03-24,21:19:55.000,83,11079324,14045,0,1679692794,13126.003451880002,464.49741609000193,53600.598876
2023-03-24,21:19:56.000,83,11079598,13925,0,1679692795,13126.333531069999,2.758253699998022,53600.62682448001
2023-03-24,21:19:57.000,83,11079599,13885,0,1679692796,13126.562565609995,2.7159589200018672,53600.71066992
2023-03-24,21:19:58.000,83,11079627,14085,0,1679692797,13126.71076442999,2.645467620001,53600.61983736
2023-03-24,21:19:59.000,83,11079620,13925,0,1679692798,13127.027370999996,2.5326815400039777,53600.535991920005
2023-03-24,21:20:00.000,83,11079482,13845,0,1679692799,13127.249669229997,2.3776006800035248,53600.54996616
2023-03-24,21:20:01.000,83,11079472,14005,0,1679692800,13127.438285909993,2.243667210001149,53600.61285024
2023-03-24,21:20:02.000,83,11079577,14085,0,1679692801,13127.586484729989,2.1449793900028453,53600.66176008
2023-03-24,21:20:03.000,83,11079543,14125,0,1679692802,13127.68752937999,1.9546528799983207,53600.64079872
2023-03-24,21:20:04.000,83,11079540,13925,0,1679692803,13127.75489248,2.018095049999829,53600.79451536001
2023-03-24,21:20:05.000,83,11079423,13845,0,1679692804,13127.761628789995,1.9546528799983207,53600.71066992
2023-03-24,21:20:06.000,83,11079638,13965,0,1679692805,13127.82899188999,1.8982598400034476,53600.79451536001
2023-03-24,21:20:07.000,83,11079446,13965,0,1679692806,13127.87614606,1.9828494000030332,53600.81547672001
2023-03-24,21:20:08.000,83,11079385,14005,0,1679692807,13127.93677285,1.9335054900002433,53600.64778584001
2023-03-24,21:20:09.000,83,11079505,13885,0,1679692808,13128.05802643,2.187274169999,53600.61285024
2023-03-24,21:20:10.000,83,11079532,14005,0,1679692809,13128.226434179996,2.2718637299985858,53600.64778584001
2023-03-24,21:20:11.000,83,11079531,13925,0,1679692810,13128.421787170002,2.342355029999453,53600.64079872
2023-03-24,21:20:12.000,83,11079767,14005,0,1679692811,13128.556513369993,2.5115341499986243,53600.66176008
2023-03-24,21:20:13.000,83,11079513,13925,0,1679692812,13128.879856249994,2.490386760000547,53600.703682800005
2023-03-24,21:20:14.000,83,11079460,13885,0,1679692813,13129.10889078999,2.7934993500020937,53600.77355400001
2023-03-24,21:20:15.000,83,11079517,13965,0,1679692814,13129.203199129995,2.8921871700003976,53600.73163128
2023-03-24,21:20:16.000,83,11079430,13925,0,1679692815,13129.331189019991,2.920383689997834,53600.871373680005
2023-03-24,21:20:17.000,83,11079369,14245,0,1679692816,13129.654531899992,2.962678470001265,53600.850412320004
2023-03-24,21:20:18.000,83,11079428,14085,0,1679692817,13129.910511679998,3.0402189000014914,53600.871373680005
2023-03-24,21:20:19.000,83,11079402,13885,0,1679692818,13130.04523787999,3.0331697700021323,53600.79451536001
2023-03-24,21:20:20.000,83,11079709,14205,0,1679692819,13130.18670038999,3.026120640002773,53601.00412896
2023-03-24,21:20:21.000,83,11079565,13885,0,1679692820,13130.570670059991,3.075464549998287,53600.99714184
2023-03-24,21:20:22.000,83,11079613,14125,0,1679692821,13130.617824230001,3.124808460001077,53601.12291
2023-03-24,21:20:23.000,83,11079605,13805,0,1679692822,13130.671714709992,3.019071510003414,53601.07400016
2023-03-24,21:20:24.000,83,11079622,14125,0,1679692823,13130.678451020001,3.167103240004508,53601.06701304
2023-03-24,21:20:25.000,83,11079510,13925,0,1679692824,13130.570670059991,3.2516928000040934,53601.14387136
2023-03-24,21:20:26.000,83,11079498,13925,0,1679692825,13130.35510814,3.32923323000432,53601.22072968
2023-03-24,21:20:27.000,83,11079342,14205,0,1679692826,13130.321426589995,3.5266088700009277,53601.24169104
2023-03-24,21:20:28.000,83,11079758,13845,0,1679692827,13130.119337289994,3.5689036500043585,53601.22072968
2023-03-24,21:20:29.000,83,11079644,13885,0,1679692828,13129.991347399999,3.8226723300031153,53601.22771680001
2023-03-24,21:20:30.000,83,11079457,13965,0,1679692829,13129.910511679998,4.020047969999723,53601.325536480006
2023-03-24,21:20:31.000,83,11079576,13885,0,1679692830,13129.728631309998,4.32316056000127,53601.24867816001
2023-03-24,21:20:32.000,83,11079376,14085,0,1679692831,13129.789258099998,4.400700990001496,53601.33951072
2023-03-24,21:20:33.000,83,11079502,14005,0,1679692832,13129.795994409993,4.492339680000441,53601.2626524
2023-03-24,21:20:34.000,83,11079590,14245,0,1679692833,13129.856621199993,4.569880110000668,53601.23470392
2023-03-24,21:20:35.000,83,11079515,13845,0,1679692834,13129.843148579988,4.73201010000048,53601.21374256
2023-03-24,21:20:36.000,83,11079570,13725,0,1679692835,13129.802730719988,4.746108359999198,53601.423356160005
2023-03-24,21:20:37.000,83,11079509,13885,0,1679692836,13129.721895000002,4.830697919998784,53601.31156224
2023-03-24,21:20:38.000,83,11079342,14085,0,1679692837,13129.587168799997,4.943484000003082,53601.3325236
2023-03-24,21:20:39.000,83,11079473,14085,0,1679692838,13129.378343190001,466.90821855000104,53601.29758800001
2023-03-24,21:20:40.000,83,11079594,14005,0,1679692839,13129.12909971999,4.985778779999237,53601.12989712001
2023-03-24,21:20:41.000,83,11079654,13965,0,1679692840,13128.86638362999,5.176105290003761,53601.09496152
2023-03-24,21:20:42.000,83,11079574,14045,0,1679692841,13128.772075289999,5.232498329998634,53601.087974400005
2023-03-24,21:20:43.000,83,11079304,13925,0,1679692842,13128.596931229993,5.162007029997767,53601.17181984
2023-03-24,21:20:44.000,83,11079439,14005,0,1679692843,13128.482413960002,5.2465965900046285,53601.22771680001
2023-03-24,21:20:45.000,83,11079515,14085,0,1679692844,13128.300533590002,5.394628319998446,53601.17880696001
2023-03-24,21:20:46.000,83,11079311,14125,0,1679692845,13128.287060969997,5.331186150004214,53601.1927812
2023-03-24,21:20:47.000,83,11079398,13925,0,1679692846,13128.320742520002,5.4157757100038,53601.157845600006
2023-03-24,21:20:48.000,83,11079437,13885,0,1679692847,13128.246643109997,5.345284410002932,53601.206755440006
2023-03-24,21:20:49.000,83,11079495,14085,0,1679692848,13128.233170489992,5.359382670001651,53601.10893576001
2023-03-24,21:20:50.000,83,11079559,14045,0,1679692849,13128.327478829997,5.274793110002065,53601.12291
2023-03-24,21:20:51.000,83,11079435,13925,0,1679692850,13128.307269899997,5.302989629999502,53601.185794080004
2023-03-24,21:20:52.000,83,11079451,13885,0,1679692851,13128.381369310002,5.239547459997993,53601.12291
2023-03-24,21:20:53.000,83,11079572,13765,0,1679692852,13128.388105619997,5.197252680001839,53601.21374256
2023-03-24,21:20:54.000,83,11079546,13885,0,1679692853,13128.408314549997,5.218400069999916,53601.10194864
2023-03-24,21:20:55.000,83,11079719,13845,0,1679692854,13128.367896689997,466.9293659399991,53601.206755440006
2023-03-24,21:20:56.000,83,11079541,14205,0,1679692855,13128.320742520002,5.169056160004402,53601.06701304
2023-03-24,21:20:57.000,83,11079487,14005,0,1679692856,13128.239906800001,5.1902035500024795,53601.185794080004
2023-03-24,21:20:58.000,83,11079488,13885,0,1679692857,13128.273588349992,5.112663120002253,53601.27662664001
2023-03-24,21:20:59.000,83,11079503,13845,0,1679692858,13128.159071080001,5.260694850003347,53601.206755440006
2023-03-24,21:21:00.000,83,11079562,14125,0,1679692859,13128.212961559992,5.310038759998861,53601.17880696001
2023-03-24,21:21:01.000,83,11079625,13925,0,1679692860,13128.165807389996,5.31708788999822,53601.17880696001
2023-03-24,21:21:02.000,83,11079377,13965,0,1679692861,13128.071499049991,5.380530059999728,53601.10893576001
2023-03-24,21:21:03.000,83,11079550,13885,0,1679692862,13128.01087225999,5.584954830002971,53601.22072968
2023-03-24,21:21:04.000,83,11079614,14085,0,1679692863,13128.004135949996,5.5567583099982585,53601.19976832001
2023-03-24,21:21:05.000,83,11079532,13725,0,1679692864,13127.86940974999,5.711839169998711,53601.206755440006
2023-03-24,21:21:06.000,83,11079474,13925,0,1679692865,13127.842464509995,5.937411330000032,53601.21374256
2023-03-24,21:21:07.000,83,11079491,14005,0,1679692866,13127.882882369995,5.866920029999164,53601.24169104
2023-03-24,21:21:08.000,83,11079502,13725,0,1679692867,13128.01087225999,6.0290500199989765,53601.38143344
2023-03-24,21:21:09.000,83,11079596,13925,0,1679692868,13127.97719071,6.22642566000286,53601.21374256
2023-03-24,21:21:10.000,83,11079641,13885,0,1679692869,13128.172543699991,6.430850429998827,53601.24169104
2023-03-24,21:21:11.000,83,11079484,13765,0,1679692870,13128.219697870001,6.642324330001429,53601.36047208
2023-03-24,21:21:12.000,83,11079283,14085,0,1679692871,13128.293797279992,6.7128156300022965,53601.24169104
2023-03-24,21:21:13.000,83,11079611,14005,0,1679692872,13128.287060969997,6.9736334400004125,53601.31156224
2023-03-24,21:21:14.000,83,11079501,13925,0,1679692873,13128.273588349992,7.1851073400030145,53601.36745920001
2023-03-24,21:21:15.000,83,11079538,14005,0,1679692874,13128.334215139992,469.48115099999995,53601.38842056
2023-03-24,21:21:16.000,83,11079457,14165,0,1679692875,13128.415050859992,469.56574055999954,53601.47925312
2023-03-24,21:21:17.000,83,11079542,13885,0,1679692876,13128.617140159993,7.734939480003959,53601.57008568
2023-03-24,21:21:18.000,83,11079460,14245,0,1679692877,13128.758602669994,7.890020340004412,53601.60502128
2023-03-24,21:21:19.000,83,11079464,14045,0,1679692878,13128.88659255999,7.791332519998832,53601.53515008001
2023-03-24,21:21:20.000,83,11079381,13925,0,1679692879,13128.9135378,7.763136000001396,53601.52816296
2023-03-24,21:21:21.000,83,11079401,14245,0,1679692880,13128.93374673,7.6010060100015835,53601.688866720004
2023-03-24,21:21:22.000,83,11079439,14045,0,1679692881,13128.745130049989,7.516416450001998,53601.81463488
2023-03-24,21:21:23.000,83,11079445,13885,0,1679692882,13128.657558019993,7.333139070004108,53601.84957048001
2023-03-24,21:21:24.000,83,11079588,14045,0,1679692883,13128.327478829997,7.199205600001733,53601.84957048001
2023-03-24,21:21:25.000,83,11079545,13925,0,1679692884,13128.165807389996,7.09346865000407,53601.86354472
2023-03-24,21:21:26.000,83,11079582,13925,0,1679692885,13127.82899188999,7.058222999999998,53601.90546744
2023-03-24,21:21:27.000,83,11079673,14045,0,1679692886,13127.498912699994,7.04412474000128,53601.98931288001
2023-03-24,21:21:28.000,83,11079527,13885,0,1679692887,13127.222723990002,7.142812559999584,53601.9613644
2023-03-24,21:21:29.000,83,11079602,13805,0,1679692888,13127.034107309992,7.311991679998755,53601.9613644
2023-03-24,21:21:30.000,83,11079412,14005,0,1679692889,13126.919590040001,7.467072539999208,53601.98232576
2023-03-24,21:21:31.000,83,11079416,14245,0,1679692890,13126.919590040001,7.671497310002451,53601.98931288001
2023-03-24,21:21:32.000,83,11079486,14005,0,1679692891,13127.020634690001,7.791332519998832,53601.975338640004
2023-03-24,21:21:33.000,83,11079437,13725,0,1679692892,13127.148624579997,7.953462509998644,53602.10809392
2023-03-24,21:21:34.000,83,11079402,14045,0,1679692893,13127.532594249999,7.953462509998644,53602.01726136001
2023-03-24,21:21:35.000,83,11079516,14085,0,1679692894,13127.82899188999,7.7278903500046,53601.926428800005
2023-03-24,21:21:36.000,83,11079614,14005,0,1679692895,13128.05802643,7.875922079998418,53601.94739016001
2023-03-24,21:21:37.000,83,11079699,13925,0,1679692896,13128.388105619997,7.868872949999059,53601.84957048001
2023-03-24,21:21:38.000,83,11079563,13885,0,1679692897,13128.543040750003,7.805430780004826,53601.975338640004
2023-03-24,21:21:39.000,83,11079611,14165,0,1679692898,13128.650821709998,7.953462509998644,53601.90546744
2023-03-24,21:21:40.000,83,11079645,13685,0,1679692899,13128.879856249994,8.03100293999887,53601.996300000006
2023-03-24,21:21:41.000,83,11079676,13885,0,1679692900,13128.92701041999,8.228378580002754,53602.05219696
2023-03-24,21:21:42.000,83,11079571,13925,0,1679692901,13128.97416459,8.291820750004263,53601.9613644
2023-03-24,21:21:43.000,83,11079304,13725,0,1679692902,13128.90680148999,8.446901610004716,53602.17796512
2023-03-24,21:21:44.000,83,11079495,14005,0,1679692903,13128.82596576999,8.48919639000087,53602.07315832
2023-03-24,21:21:45.000,83,11079581,13925,0,1679692904,13128.731657429998,470.5032748500016,53601.877518960006
2023-03-24,21:21:46.000,83,11079577,14005,0,1679692905,13128.428523479997,8.912144189998799,53601.94739016001
2023-03-24,21:21:47.000,83,11079460,13765,0,1679692906,13128.394841929992,9.102470700003323,53602.03822272001
2023-03-24,21:21:48.000,83,11079513,14125,0,1679692907,13128.320742520002,9.257551560003776,53602.01726136001
2023-03-24,21:21:49.000,83,11079536,13965,0,1679692908,13128.111916909991,9.525418500001251,53601.89848032001
2023-03-24,21:21:50.000,83,11079448,13805,0,1679692909,13128.05802643,9.736892400003853,53601.89848032001
2023-03-24,21:21:51.000,83,11079438,14165,0,1679692910,13127.97045439999,9.927218910001102,53601.95437728
2023-03-24,21:21:52.000,83,11079486,13965,0,1679692911,13127.79531034,10.075250640002196,53601.856557600004
2023-03-24,21:21:53.000,83,11079683,14045,0,1679692912,13127.862673439995,10.307871930002875,53601.9613644
2023-03-24,21:21:54.000,83,11079441,13965,0,1679692913,13127.593221039999,10.618033650003781,53601.96835152001
2023-03-24,21:21:55.000,83,11079505,13765,0,1679692914,13127.411340669998,10.85770407000382,53601.828609120006
2023-03-24,21:21:56.000,83,11079450,14045,0,1679692915,13127.559539489994,10.977539280000201,53601.80066064001
2023-03-24,21:21:57.000,83,11079609,13925,0,1679692916,13127.586484729989,11.097374490003858,53601.88450608
2023-03-24,21:21:58.000,83,11079300,14205,0,1679692917,13127.64711151999,11.315897519998543,53601.77271216
2023-03-24,21:21:59.000,83,11079575,14125,0,1679692918,13127.579748419994,11.520322290001786,53601.65393112001
2023-03-24,21:22:00.000,83,11079612,14045,0,1679692919,13127.60669365999,11.62605923999945,53601.68187960001
2023-03-24,21:22:01.000,83,11079339,13845,0,1679692920,13127.599957349994,11.759992710001825,53601.5770728
2023-03-24,21:22:02.000,83,11079782,13845,0,1679692921,13127.593221039999,11.703599669999676,53601.5770728
2023-03-24,21:22:03.000,83,11079505,14085,0,1679692922,13127.586484729989,11.710648799999035,53601.53515008001
2023-03-24,21:22:04.000,83,11079388,14045,0,1679692923,13127.653847829999,11.759992710001825,53601.493227360006
2023-03-24,21:22:05.000,83,11079339,14245,0,1679692924,13127.680793069994,11.696550540000317,53601.60502128
2023-03-24,21:22:06.000,83,11079374,14085,0,1679692925,13127.620166279994,11.710648799999035,53601.61899552
2023-03-24,21:22:07.000,83,11079367,14045,0,1679692926,13127.620166279994,11.809336620004615,53601.48624024001
2023-03-24,21:22:08.000,83,11079591,14005,0,1679692927,13127.66732044999,11.823434880003333,53601.27662664001
2023-03-24,21:22:09.000,83,11079567,13845,0,1679692928,13127.70773830999,11.886877050004841,53601.40938192
2023-03-24,21:22:10.000,83,11079443,14005,0,1679692929,13127.74815616999,11.971466610004427,53601.38143344
2023-03-24,21:22:11.000,83,11079444,13925,0,1679692930,13127.71447462,12.084252690001449,53601.423356160005
2023-03-24,21:22:12.000,83,11079505,13965,0,1679692931,13127.862673439995,12.288677460004692,53601.27662664001
2023-03-24,21:22:13.000,83,11079449,14205,0,1679692932,13127.943509159995,12.422610929999792,53601.27662664001
2023-03-24,21:22:14.000,83,11079570,13845,0,1679692933,13128.05129011999,12.584740919999604,53601.24169104
2023-03-24,21:22:15.000,83,11079454,13925,0,1679692934,13128.192752629991,12.634084830002394,53601.28361376
2023-03-24,21:22:16.000,83,11079436,13965,0,1679692935,13128.340951450002,12.570642660000885,53601.24169104
2023-03-24,21:22:17.000,83,11079584,14085,0,1679692936,13128.388105619997,12.4860531000013,53601.353484960004
2023-03-24,21:22:18.000,83,11079338,13885,0,1679692937,13128.293797279992,12.648183090001112,53601.10893576001
2023-03-24,21:22:19.000,83,11079535,13885,0,1679692938,13128.401578240002,12.500151360000018,53601.17880696001
2023-03-24,21:22:20.000,83,11079732,14085,0,1679692939,13128.280324660001,12.25343181000062,53601.33951072
2023-03-24,21:22:21.000,83,11079563,14085,0,1679692940,13128.064762739996,11.971466610004427,53601.2626524
2023-03-24,21:22:22.000,83,11079532,14045,0,1679692941,13127.85593713,11.823434880003333,53601.16483272
2023-03-24,21:22:23.000,83,11079580,14245,0,1679692942,13127.613429969999,11.640157499998168,53601.1927812
2023-03-24,21:22:24.000,83,11079513,14085,0,1679692943,13127.424813289988,11.38638881999941,53601.157845600006
2023-03-24,21:22:25.000,83,11079649,13845,0,1679692944,13127.202515060002,11.174914920004085,53600.94124488001
2023-03-24,21:22:26.000,83,11079461,14045,0,1679692945,13126.966744209996,10.928195370004687,53601.07400016
2023-03-24,21:22:27.000,83,11079284,14165,0,1679692946,13126.60971977999,10.540493220003555,53600.948232
2023-03-24,21:22:28.000,83,11079384,13885,0,1679692947,13126.333531069999,10.470001920002687,53600.990154720006
2023-03-24,21:22:29.000,83,11079450,13885,0,1679692948,13126.097760219993,10.35721583999839,53601.00412896
2023-03-24,21:22:30.000,83,11079520,14085,0,1679692949,13125.936088779992,10.498198440000124,53600.801502480004
2023-03-24,21:22:31.000,83,11079436,13885,0,1679692950,13125.733999479991,10.519345829998201,53600.75957976
2023-03-24,21:22:32.000,83,11079659,13925,0,1679692951,13125.585800659996,10.547542350002914,53600.71066992
2023-03-24,21:22:33.000,83,11079288,14085,0,1679692952,13125.693581619991,10.744917989999522,53600.61983736
2023-03-24,21:22:34.000,83,11079540,13925,0,1679692953,13125.626218519996,10.871802330002538,53600.48009496001
2023-03-24,21:22:35.000,83,11079292,13925,0,1679692954,13125.841780440001,11.132620140000654,53600.45214648
2023-03-24,21:22:36.000,83,11079348,13925,0,1679692955,13126.077551289993,11.203111440001521,53600.48009496001
2023-03-24,21:22:37.000,83,11079473,14165,0,1679692956,13126.245959039989,11.315897519998543,53600.515030560004
2023-03-24,21:22:38.000,83,11079538,14165,0,1679692957,13126.58951084999,11.513273160002427,53600.36131392001
2023-03-24,21:22:39.000,83,11079559,14125,0,1679692958,13126.79833646,11.485076639997715,53600.36131392001
2023-03-24,21:22:40.000,83,11079483,13885,0,1679692959,13127.094734099992,473.56964639999933,53600.36131392001
2023-03-24,21:22:41.000,83,11079413,14085,0,1679692960,13127.141888270002,11.79523835999862,53600.22157152001
2023-03-24,21:22:42.000,83,11079491,13925,0,1679692961,13127.323768640003,11.79523835999862,53600.22157152001
2023-03-24,21:22:43.000,83,11079513,14085,0,1679692962,13127.465231149989,11.823434880003333,53600.2145844
2023-03-24,21:22:44.000,83,11079484,14045,0,1679692963,13127.512385319998,11.79523835999862,53600.24253288001
2023-03-24,21:22:45.000,83,11079259,14005,0,1679692964,13127.599957349994,11.717697929998394,53600.08881624
2023-03-24,21:22:46.000,83,11079503,14045,0,1679692965,13127.761628789995,11.79523835999862,53600.200610160005
2023-03-24,21:22:47.000,83,11079534,13925,0,1679692966,13127.75489248,11.654255760004162,53600.151700320006
2023-03-24,21:22:48.000,83,11079572,14005,0,1679692967,13127.701001999994,11.604911850001372,53600.12375184001
2023-03-24,21:22:49.000,83,11079580,14245,0,1679692968,13127.701001999994,11.322946649997903,53600.249520000005
2023-03-24,21:22:50.000,83,11079414,14005,0,1679692969,13127.62690258999,11.167865790004726,53600.13772608
2023-03-24,21:22:51.000,83,11079572,14005,0,1679692970,13127.465231149989,473.0621090400018,53600.15868744
2023-03-24,21:22:52.000,83,11079589,14005,0,1679692971,13127.222723990002,10.956391890002124,53600.27746848
2023-03-24,21:22:53.000,83,11079616,13885,0,1679692972,13126.906117419996,10.843605809997825,53600.11676472
2023-03-24,21:22:54.000,83,11079452,14165,0,1679692973,13126.69055549999,10.871802330002538,53600.20759728
2023-03-24,21:22:55.000,83,11079564,14125,0,1679692974,13126.373948929999,10.653279300000577,53600.130738960004
2023-03-24,21:22:56.000,83,11079418,13805,0,1679692975,13126.064078670002,10.618033650003781,53600.14471320001
2023-03-24,21:22:57.000,83,11079313,13765,0,1679692976,13125.781153650001,472.4206382100019,53600.23554576
2023-03-24,21:22:58.000,83,11079492,14005,0,1679692977,13125.727263169996,10.314921060002234,53600.0399064
2023-03-24,21:22:59.000,83,11079502,14005,0,1679692978,13125.525173869995,10.22328237000329,53600.08881624
2023-03-24,21:23:00.000,83,11079535,14205,0,1679692979,13125.606009589996,10.152791070002422,53600.263494239996
2023-03-24,21:23:01.000,83,11079549,13965,0,1679692980,13125.47128338999,10.082299770001555,53600.151700320006
2023-03-24,21:23:02.000,83,11079480,13765,0,1679692981,13125.39044766999,9.955415429998538,53600.04689352
2023-03-24,21:23:03.000,83,11079357,14045,0,1679692982,13125.403920289995,9.934268040000461,53600.23554576
2023-03-24,21:23:04.000,83,11079544,13885,0,1679692983,13125.094050029998,9.884924129997671,53600.032919280005
2023-03-24,21:23:05.000,83,11079584,14245,0,1679692984,13124.986269069988,9.793285439998726,53600.01894504
2023-03-24,21:23:06.000,83,11079753,13845,0,1679692985,13124.972796449998,9.828531090002798,53600.13772608
2023-03-24,21:23:07.000,83,11079428,13965,0,1679692986,13124.939114899993,9.828531090002798,53599.94208672
2023-03-24,21:23:08.000,83,11079499,13925,0,1679692987,13124.851542869998,471.652283039999,53600.151700320006
2023-03-24,21:23:09.000,83,11079616,13885,0,1679692988,13124.831333939997,9.772138050000649,53600.02593216001
2023-03-24,21:23:10.000,83,11079665,13885,0,1679692989,13124.851542869998,9.835580220002157,53599.80933144001
2023-03-24,21:23:11.000,83,11079493,13965,0,1679692990,13124.838070249993,9.722794139997859,53599.900164
2023-03-24,21:23:12.000,83,11079340,13965,0,1679692991,13124.851542869998,9.602958930001478,53599.82330568
2023-03-24,21:23:13.000,83,11079572,14165,0,1679692992,13124.683135120002,9.694597620000422,53599.75343448
2023-03-24,21:23:14.000,83,11079403,14005,0,1679692993,13124.797652389992,9.617057190000196,53599.66958904001
2023-03-24,21:23:15.000,83,11079502,13925,0,1679692994,13124.790916079997,9.624106319999555,53599.54382088
2023-03-24,21:23:16.000,83,11079508,13925,0,1679692995,13124.797652389992,9.7157450099985,53599.54382088
2023-03-24,21:23:17.000,83,11079373,13925,0,1679692996,13124.824597630002,9.821481960003439,53599.55080800001
2023-03-24,21:23:18.000,83,11079551,14245,0,1679692997,13124.757234529992,9.955415429998538,53599.46696256
2023-03-24,21:23:19.000,83,11079446,14005,0,1679692998,13124.649453569997,9.99771021000197,53599.40407848001
2023-03-24,21:23:20.000,83,11079570,13765,0,1679692999,13124.737025599992,10.018857600000047,53599.292284560004
2023-03-24,21:23:21.000,83,11079544,14085,0,1679693000,13124.824597630002,9.99066108000261,53599.32023304
2023-03-24,21:23:22.000,83,11079463,13925,0,1679693001,13124.777443459992,9.94131716999982,53599.38311712001
2023-03-24,21:23:23.000,83,11079462,14045,0,1679693002,13124.703344050002,9.891973260004306,53599.32722016
2023-03-24,21:23:24.000,83,11079684,14085,0,1679693003,13124.595563089992,9.877874999998312,53599.35516864001
2023-03-24,21:23:25.000,83,11079667,14085,0,1679693004,13124.38000117,9.899022390003665,53599.28529744001
2023-03-24,21:23:26.000,83,11079528,14245,0,1679693005,13124.1981208,9.75803979000193,53599.41805272
2023-03-24,21:23:27.000,83,11079558,13925,0,1679693006,13123.740051719993,9.75803979000193,53599.411065600005
2023-03-24,21:23:28.000,83,11079536,13805,0,1679693007,13123.457126699992,9.610008060000837,53599.32722016
2023-03-24,21:23:29.000,83,11079317,14045,0,1679693008,13123.187674299996,471.4267108799977,53599.257348959996
2023-03-24,21:23:30.000,83,11079524,14125,0,1679693009,13122.709396289989,9.546565889999329,53599.2713232
2023-03-24,21:23:31.000,83,11079618,14045,0,1679693010,13122.406262340002,9.53951675999997,53599.15254216
2023-03-24,21:23:32.000,83,11079395,13925,0,1679693011,13122.217645659992,9.461976329999743,53599.026774000005
2023-03-24,21:23:33.000,83,11079372,14005,0,1679693012,13121.91451170999,9.497221980003815,53599.11760656001
2023-03-24,21:23:34.000,83,11079409,13885,0,1679693013,13121.530542039989,9.476074589998461,53599.05472248
2023-03-24,21:23:35.000,83,11079655,13925,0,1679693014,13121.395815839998,9.433779810002306,53598.94292856
2023-03-24,21:23:36.000,83,11079453,13885,0,1679693015,13121.106154510002,9.440828940001666,53598.97087704001
2023-03-24,21:23:37.000,83,11079550,13845,0,1679693016,13121.085945580002,9.35623938000208,53598.71934072
2023-03-24,21:23:38.000,83,11079568,14045,0,1679693017,13121.059000339992,9.320993729998008,53598.76825056
2023-03-24,21:23:39.000,83,11079297,14085,0,1679693018,13121.045527720002,9.278698950001854,53598.72632784
2023-03-24,21:23:40.000,83,11079474,13965,0,1679693019,13121.092681889997,9.222305909999704,53598.6075468
2023-03-24,21:23:41.000,83,11079505,13765,0,1679693020,13121.045527720002,9.278698950001854,53598.5376756
2023-03-24,21:23:42.000,83,11079282,13925,0,1679693021,13121.038791409992,9.243453299997782,53598.404920320005
2023-03-24,21:23:43.000,83,11079521,13885,0,1679693022,13120.998373549992,9.194109390002268,53598.39793320001
2023-03-24,21:23:44.000,83,11079710,13925,0,1679693023,13121.085945580002,9.017881140003738,53598.27915216001
2023-03-24,21:23:45.000,83,11079591,13845,0,1679693024,13121.092681889997,9.024930270003097,53598.237229440005
2023-03-24,21:23:46.000,83,11079568,14085,0,1679693025,13121.301507499993,9.031979400002456,53598.188319600005
2023-03-24,21:23:47.000,83,11079670,14045,0,1679693026,13121.476651559999,8.975586360000307,53598.20229384
2023-03-24,21:23:48.000,83,11079310,13965,0,1679693027,13121.65853193,8.848702020004566,53598.32107488
2023-03-24,21:23:49.000,83,11079259,14085,0,1679693028,13121.91451170999,8.799358110001776,53598.09049992001
2023-03-24,21:23:50.000,83,11079664,13965,0,1679693029,13122.0425016,8.651326380000683,53598.34902336001
2023-03-24,21:23:51.000,83,11079580,14165,0,1679693030,13122.197436729992,8.72181768000155,53598.139409760006
2023-03-24,21:23:52.000,83,11079461,14245,0,1679693031,13122.540988539993,8.348213789999136,53598.118448400004
2023-03-24,21:23:53.000,83,11079473,14005,0,1679693032,13122.655505809998,8.341164659999777,53598.083512799996
2023-03-24,21:23:54.000,83,11079597,14205,0,1679693033,13122.77002307999,8.3200172700017,53598.17434536
2023-03-24,21:23:55.000,83,11079494,14245,0,1679693034,13122.655505809998,470.291800949999,53598.16037112001
2023-03-24,21:23:56.000,83,11079481,14125,0,1679693035,13122.965376069995,8.418705090000003,53598.26517792
2023-03-24,21:23:57.000,83,11079665,14085,0,1679693036,13122.95190344999,8.418705090000003,53598.4328688
2023-03-24,21:23:58.000,83,11079532,13885,0,1679693037,13122.904749279995,8.3200172700017,53598.27216504
2023-03-24,21:23:59.000,83,11079579,13965,0,1679693038,13122.803704629994,8.341164659999777,53598.18133248001
2023-03-24,21:24:00.000,83,11079413,14085,0,1679693039,13122.79023200999,8.235427710002114,53598.20229384
2023-03-24,21:24:01.000,83,11079512,13925,0,1679693040,13122.675714739999,8.242476840001473,53598.307100640006
2023-03-24,21:24:02.000,83,11079492,13885,0,1679693041,13122.608351639989,8.150838150002528,53598.251203679996
2023-03-24,21:24:03.000,83,11079514,14165,0,1679693042,13122.615087949998,7.925265990001208,53598.26517792
2023-03-24,21:24:04.000,83,11079524,14125,0,1679693043,13122.514043299998,7.882971209997777,53598.27216504
2023-03-24,21:24:05.000,83,11079641,14005,0,1679693044,13122.453416509998,7.847725560000981,53598.2232552
2023-03-24,21:24:06.000,83,11079632,13805,0,1679693045,13122.244590900002,7.784283389999473,53598.41190744
2023-03-24,21:24:07.000,83,11079556,13725,0,1679693046,13122.123337320001,7.643300789997738,53598.32107488
2023-03-24,21:24:08.000,83,11079436,14005,0,1679693047,13122.055974219991,7.516416450001998,53598.2232552
2023-03-24,21:24:09.000,83,11079396,14005,0,1679693048,13121.71242240999,7.474121669998567,53598.27216504
2023-03-24,21:24:10.000,83,11079546,14005,0,1679693049,13121.442970009994,469.262627969998,53598.17434536
2023-03-24,21:24:11.000,83,11079500,13845,0,1679693050,13121.234144399998,7.734939480003959,53598.32107488
2023-03-24,21:24:12.000,83,11079458,14005,0,1679693051,13121.025318790002,7.523465580001357,53598.2232552
2023-03-24,21:24:13.000,83,11079588,13965,0,1679693052,13120.80302056,7.516416450001998,53598.25819080001
2023-03-24,21:24:14.000,83,11079505,13805,0,1679693053,13120.607667569995,7.62920252999902,53598.11146128001
2023-03-24,21:24:15.000,83,11079312,14085,0,1679693054,13120.45946875,7.67854644000181,53597.971718880006
2023-03-24,21:24:16.000,83,11079364,14045,0,1679693055,13120.250643139989,7.699693829999887,53598.03460296
2023-03-24,21:24:17.000,83,11079287,13885,0,1679693056,13120.149598489988,7.650349920004373,53597.93678328
2023-03-24,21:24:18.000,83,11079401,13725,0,1679693057,13120.102444319993,7.622153399999661,53597.92280904001
2023-03-24,21:24:19.000,83,11079269,14125,0,1679693058,13119.954245499997,7.798381649998191,53597.8389636
2023-03-24,21:24:20.000,83,11079594,14125,0,1679693059,13120.115916939998,7.90411860000313,53597.74813104001
2023-03-24,21:24:21.000,83,11079575,14085,0,1679693060,13120.035081219998,7.911167730002489,53597.92979616
2023-03-24,21:24:22.000,83,11079668,14005,0,1679693061,13120.062026459993,7.8618238199996995,53597.75511816001
2023-03-24,21:24:23.000,83,11079786,13805,0,1679693062,13120.109180629988,7.9675607700046385,53597.6642856
2023-03-24,21:24:24.000,83,11079453,13965,0,1679693063,13120.095708009998,7.847725560000981,53597.60140152
2023-03-24,21:24:25.000,83,11079571,13885,0,1679693064,13120.223697899994,8.066248590002942,53597.51056896001
2023-03-24,21:24:26.000,83,11079767,13885,0,1679693065,13120.176543729998,8.12969076000445,53597.41274928001
2023-03-24,21:24:27.000,83,11079465,14005,0,1679693066,13120.365160409994,8.059199460003583,53597.53153032
2023-03-24,21:24:28.000,83,11079702,14085,0,1679693067,13120.176543729998,8.179034669999965,53597.26601976
2023-03-24,21:24:29.000,83,11079482,13965,0,1679693068,13120.324742549994,8.291820750004263,53597.32191672001
2023-03-24,21:24:30.000,83,11079577,14285,0,1679693069,13120.156334799998,8.397557700001926,53597.36383944
2023-03-24,21:24:31.000,83,11079487,14005,0,1679693070,13120.230434209989,8.566736820001097,53597.182174320005
2023-03-24,21:24:32.000,83,11079420,14085,0,1679693071,13120.216961589998,8.623129860003246,53597.28698112
2023-03-24,21:24:33.000,83,11079295,14085,0,1679693072,13120.196752659998,8.693621160004113,53597.10531600001
2023-03-24,21:24:34.000,83,11079409,13885,0,1679693073,13120.210225279989,8.785259850003058,53597.19614856
2023-03-24,21:24:35.000,83,11079220,14045,0,1679693074,13120.304533619994,8.750014199998986,53597.112303120004
2023-03-24,21:24:36.000,83,11079450,14085,0,1679693075,13120.39884196,8.566736820001097,53597.17518720001
2023-03-24,21:24:37.000,83,11079276,13925,0,1679693076,13120.37189671999,470.44688180999947,53597.15422584001
2023-03-24,21:24:38.000,83,11079637,14125,0,1679693077,13120.291060999989,8.277722489998268,53597.12627736001
2023-03-24,21:24:39.000,83,11079404,13885,0,1679693078,13120.149598489988,8.327066400001058,53597.03544480001
2023-03-24,21:24:40.000,83,11079381,13965,0,1679693079,13120.115916939998,8.13673989000381,53596.93762512001
2023-03-24,21:24:41.000,83,11079547,14005,0,1679693080,13119.960981809993,8.101494239999738,53596.86775392001
2023-03-24,21:24:42.000,83,11079389,13925,0,1679693081,13119.806046680002,7.939364249999926,53597.04941904
2023-03-24,21:24:43.000,83,11079686,14005,0,1679693082,13119.880146089992,7.882971209997777,53596.965573600006
2023-03-24,21:24:44.000,83,11079587,14085,0,1679693083,13120.055290149998,7.911167730002489,53596.90268952
2023-03-24,21:24:45.000,83,11079548,14005,0,1679693084,13120.190016349989,7.939364249999926,53596.95858648001
2023-03-24,21:24:46.000,83,11079512,14005,0,1679693085,13120.257379449999,7.847725560000981,53597.063393280005
2023-03-24,21:24:47.000,83,11079629,14045,0,1679693086,13120.43252350999,7.819529040003545,53596.90967664001
2023-03-24,21:24:48.000,83,11079533,14085,0,1679693087,13120.51335922999,7.805430780004826,53596.90967664001
2023-03-24,21:24:49.000,83,11079601,13965,0,1679693088,13120.62114019,7.8124799100041855,53596.85377968
2023-03-24,21:24:50.000,83,11079557,13925,0,1679693089,13120.728921149996,7.8618238199996995,53596.88172816
2023-03-24,21:24:51.000,83,11079349,13765,0,1679693090,13120.944483070001,7.953462509998644,53597.014483440005
2023-03-24,21:24:52.000,83,11079522,13885,0,1679693091,13121.227408090002,7.791332519998832,53597.05640616001
2023-03-24,21:24:53.000,83,11079662,13925,0,1679693092,13121.544014659994,7.805430780004826,53597.07736752001
2023-03-24,21:24:54.000,83,11079530,13965,0,1679693093,13121.786521819995,7.819529040003545,53596.97954784
2023-03-24,21:24:55.000,83,11079544,14085,0,1679693094,13122.049237909996,7.6010060100015835,53596.8607668
2023-03-24,21:24:56.000,83,11079428,13965,0,1679693095,13122.412998649997,7.488219930004561,53596.88871528001
2023-03-24,21:24:57.000,83,11079533,13885,0,1679693096,13122.716132599999,7.4036303699977,53596.98653496001
2023-03-24,21:24:58.000,83,11079537,13965,0,1679693097,13122.89801297,7.1287143000008655,53597.02845768
2023-03-24,21:24:59.000,83,11079404,14085,0,1679693098,13123.13378381999,7.058222999999998,53596.95159936
2023-03-24,21:25:00.000,83,11079441,13965,0,1679693099,13123.13378381999,7.086419520004711,53597.0703804
2023-03-24,21:25:01.000,83,11079420,14085,0,1679693100,13123.20114692,6.9172403999982635,53597.25903264
2023-03-24,21:25:02.000,83,11079441,13805,0,1679693101,13123.288718949996,7.008879090004484,53597.15422584001
2023-03-24,21:25:03.000,83,11079502,13845,0,1679693102,13123.24156478,6.846749100004672,53597.23807128
2023-03-24,21:25:04.000,83,11079418,13885,0,1679693103,13123.207883229996,6.9736334400004125,53597.2101228
2023-03-24,21:25:05.000,83,11079666,14045,0,1679693104,13123.086629649995,6.9172403999982635,53597.07736752001
2023-03-24,21:25:06.000,83,11079673,13805,0,1679693105,13122.97211237999,6.966584310001053,53597.04243192
2023-03-24,21:25:07.000,83,11079403,14005,0,1679693106,13122.965376069995,6.896093010000186,53597.00749632001
2023-03-24,21:25:08.000,83,11079370,13805,0,1679693107,13122.85085879999,6.9172403999982635,53597.133264480006
2023-03-24,21:25:09.000,83,11079412,13925,0,1679693108,13122.722868909994,6.9172403999982635,53596.95159936
2023-03-24,21:25:10.000,83,11079342,13925,0,1679693109,13122.682451049994,6.741012149999733,53596.95159936
2023-03-24,21:25:11.000,83,11079438,13885,0,1679693110,13122.628560569989,6.63527520000207,53597.02845768
2023-03-24,21:25:12.000,83,11079460,14045,0,1679693111,13122.662242119994,6.45904695000354,53596.944612240004
2023-03-24,21:25:13.000,83,11079342,13885,0,1679693112,13122.702659979994,6.1841308799994295,53596.88871528001
2023-03-24,21:25:14.000,83,11079453,13885,0,1679693113,13122.85085879999,6.007902630000899,53596.88172816
2023-03-24,21:25:15.000,83,11079688,14045,0,1679693114,13122.99905762,5.782330469999579,53597.0005092
2023-03-24,21:25:16.000,83,11079299,13925,0,1679693115,13123.10010227,5.690691780000634,53596.92365088
2023-03-24,21:25:17.000,83,11079475,13885,0,1679693116,13123.01253023999,5.493316140004026,53596.85377968
2023-03-24,21:25:18.000,83,11079574,14085,0,1679693117,13122.89801297,5.331186150004214,53596.776921360004
2023-03-24,21:25:19.000,83,11079666,14245,0,1679693118,13122.985584999995,5.5074144000027445,53596.88172816
2023-03-24,21:25:20.000,83,11079520,13965,0,1679693119,13122.85759511,5.204301810001198,53596.95858648001
2023-03-24,21:25:21.000,83,11079374,13965,0,1679693120,13122.844122489994,5.310038759998861,53596.65115320001
2023-03-24,21:25:22.000,83,11079413,14045,0,1679693121,13122.776759389999,5.436923100001877,53596.60224336001
2023-03-24,21:25:23.000,83,11079569,14085,0,1679693122,13122.621824259993,5.641347869997844,53596.66512744
2023-03-24,21:25:24.000,83,11079551,13885,0,1679693123,13122.648769499989,5.852821770000446,53596.49743656
2023-03-24,21:25:25.000,83,11079539,14165,0,1679693124,13122.682451049994,5.993804370002181,53596.55333352001
2023-03-24,21:25:26.000,83,11079445,14045,0,1679693125,13122.93843083,6.092492190000485,53596.57429488001
2023-03-24,21:25:27.000,83,11079531,13925,0,1679693126,13122.985584999995,6.162983490001352,53596.42057824
2023-03-24,21:25:28.000,83,11079440,13925,0,1679693127,13123.09336595999,6.311015220002446,53596.40660400001
2023-03-24,21:25:29.000,83,11079631,13965,0,1679693128,13123.376290979992,6.374457390003954,53596.25288736
2023-03-24,21:25:30.000,83,11079545,14125,0,1679693129,13123.470599319997,6.318064350001805,53596.3017972
2023-03-24,21:25:31.000,83,11079459,14005,0,1679693130,13123.672688619998,6.3462608699992415,53596.37865552
2023-03-24,21:25:32.000,83,11079542,14165,0,1679693131,13123.665952310002,6.303966090003087,53596.32275856
2023-03-24,21:25:33.000,83,11079396,14245,0,1679693132,13123.780469579993,6.1841308799994295,53596.343719920005
2023-03-24,21:25:34.000,83,11079640,14045,0,1679693133,13123.632270759997,6.155934360001993,53596.224938880005
2023-03-24,21:25:35.000,83,11079560,14045,0,1679693134,13123.436917769992,6.036099149998336,53596.25288736
2023-03-24,21:25:36.000,83,11079261,14205,0,1679693135,13123.436917769992,6.007902630000899,53596.19699040001
2023-03-24,21:25:37.000,83,11079432,14005,0,1679693136,13123.369554669996,5.866920029999164,53596.09917072001
2023-03-24,21:25:38.000,83,11079536,13965,0,1679693137,13123.275246329991,5.909214810002595,53596.294810080006
2023-03-24,21:25:39.000,83,11079397,13805,0,1679693138,13123.01926655,5.986755240002822,53596.01532528
2023-03-24,21:25:40.000,83,11079526,14045,0,1679693139,13122.99905762,5.9797061100034625,53596.02929952001
2023-03-24,21:25:41.000,83,11079745,13965,0,1679693140,13123.05294809999,5.958558719998109,53596.18301616
2023-03-24,21:25:42.000,83,11079327,14165,0,1679693141,13122.99905762,5.8739691599985235,53595.97340256
2023-03-24,21:25:43.000,83,11079549,14085,0,1679693142,13123.10010227,6.00085350000154,53596.01532528
2023-03-24,21:25:44.000,83,11079630,13965,0,1679693143,13123.05968441,5.9797061100034625,53595.91051848001
2023-03-24,21:25:45.000,83,11079501,14045,0,1679693144,13123.17420167999,5.965607850004744,53595.67994352
2023-03-24,21:25:46.000,83,11079380,13925,0,1679693145,13123.248301089996,5.803477859997656,53595.67994352
2023-03-24,21:25:47.000,83,11079610,13885,0,1679693146,13123.497544559992,5.888067420004518,53595.72885336
2023-03-24,21:25:48.000,83,11079640,13885,0,1679693147,13123.639007069993,5.845772640001087,53595.65199504
2023-03-24,21:25:49.000,83,11079549,13845,0,1679693148,13123.787205889988,5.77528134000022,53595.54020112
2023-03-24,21:25:50.000,83,11079607,13885,0,1679693149,13123.834360059998,5.6131513500004075,53595.70090488
2023-03-24,21:25:51.000,83,11079565,13765,0,1679693150,13124.022976739994,5.394628319998446,53595.73584048001
2023-03-24,21:25:52.000,83,11079614,14045,0,1679693151,13124.09707615,5.098564860003535,53595.59609808001
2023-03-24,21:25:53.000,83,11079438,14005,0,1679693152,13124.022976739994,5.00692617000459,53595.603085200004
2023-03-24,21:25:54.000,83,11079618,13885,0,1679693153,13124.07686722,4.809550530000706,53595.64500792001
2023-03-24,21:25:55.000,83,11079585,14045,0,1679693154,13124.09033983999,4.591027499998745,53595.6380208
2023-03-24,21:25:56.000,83,11079628,14085,0,1679693155,13123.98929518999,4.513487069998519,53595.70090488
2023-03-24,21:25:57.000,83,11079468,14085,0,1679693156,13124.124021389995,4.4077501200008555,53595.51225264
2023-03-24,21:25:58.000,83,11079514,13885,0,1679693157,13124.17791187,4.337258819999988,53595.721866240005
2023-03-24,21:25:59.000,83,11079361,13925,0,1679693158,13124.15096662999,4.471192290002364,53595.66596928001
2023-03-24,21:26:00.000,83,11079376,13885,0,1679693159,13124.19138448999,4.386602730002778,53595.47731704001
2023-03-24,21:26:01.000,83,11079563,13845,0,1679693160,13124.1981208,4.6192240200034576,53595.337574640005
2023-03-24,21:26:02.000,83,11079621,13965,0,1679693161,13124.33284699999,4.605125760004739,53595.29565192
2023-03-24,21:26:03.000,83,11079382,13805,0,1679693162,13124.494518439991,4.78135401000327,53595.337574640005
2023-03-24,21:26:04.000,83,11079535,13885,0,1679693163,13124.514727369991,466.80953073000273,53595.3236004
2023-03-24,21:26:05.000,83,11079500,14085,0,1679693164,13124.649453569997,5.049220950000745,53595.35154888
2023-03-24,21:26:06.000,83,11079377,14085,0,1679693165,13124.885224420002,5.063319209999463,53595.36552312
2023-03-24,21:26:07.000,83,11079348,14125,0,1679693166,13125.019950619993,5.049220950000745,53595.288664800006
2023-03-24,21:26:08.000,83,11079436,13965,0,1679693167,13125.201830989994,4.851845310004137,53595.21180648001
2023-03-24,21:26:09.000,83,11079489,13965,0,1679693168,13125.30961194999,4.865943570002855,53595.40045872001
2023-03-24,21:26:10.000,83,11079472,13805,0,1679693169,13125.53191017999,4.865943570002855,53595.16289664001
2023-03-24,21:26:11.000,83,11079377,13885,0,1679693170,13125.53191017999,4.844796180004778,53595.28167768001
2023-03-24,21:26:12.000,83,11079449,14085,0,1679693171,13125.686845309996,4.569880110000668,53595.435394320004
2023-03-24,21:26:13.000,83,11079508,14045,0,1679693172,13125.794626269992,4.337258819999988,53595.37251024
2023-03-24,21:26:14.000,83,11079435,14325,0,1679693173,13125.828307819997,4.259718389999762,53595.23975496001
2023-03-24,21:26:15.000,83,11079598,14245,0,1679693174,13125.760944720001,4.189227089998894,53595.23975496001
2023-03-24,21:26:16.000,83,11079585,13885,0,1679693175,13125.693581619991,3.86496710999927,53595.40744584001
2023-03-24,21:26:17.000,83,11079428,13725,0,1679693176,13125.383711359995,3.5689036500043585,53595.40744584001
2023-03-24,21:26:18.000,83,11079412,13885,0,1679693177,13125.30961194999,3.1389067199997953,53595.44936856001
2023-03-24,21:26:19.000,83,11079515,14085,0,1679693178,13125.215303609999,2.9979241199980606,53595.386484480005
2023-03-24,21:26:20.000,83,11079654,14085,0,1679693179,13125.019950619993,2.8921871700003976,53595.40045872001
2023-03-24,21:26:21.000,83,11079539,13965,0,1679693180,13124.811125009997,2.807597610000812,53595.37949736001
2023-03-24,21:26:22.000,83,11079555,13885,0,1679693181,13124.730289289997,2.701860660003149,53595.34456176
2023-03-24,21:26:23.000,83,11079495,13925,0,1679693182,13124.703344050002,2.546779800002696,53595.505265520005
2023-03-24,21:26:24.000,83,11079649,13725,0,1679693183,13124.669662499997,2.4057972000009613,53595.3236004
2023-03-24,21:26:25.000,83,11079352,14085,0,1679693184,13124.595563089992,2.610221970004204,53595.27469056
2023-03-24,21:26:26.000,83,11079426,13965,0,1679693185,13124.454100579991,2.5820254499994917,53595.2537292
2023-03-24,21:26:27.000,83,11079543,13845,0,1679693186,13124.447364269996,464.4692195700045,53595.35853600001
2023-03-24,21:26:28.000,83,11079581,13885,0,1679693187,13124.39347378999,2.7371063099999446,53595.26071632001
2023-03-24,21:26:29.000,83,11079351,13965,0,1679693188,13124.366528549996,2.708909790002508,53595.24674208
2023-03-24,21:26:30.000,83,11079526,14005,0,1679693189,13124.42041903,2.6877624000044307,53595.30263904
2023-03-24,21:26:31.000,83,11079539,14205,0,1679693190,13124.46083689,2.69481153000379,53595.505265520005
2023-03-24,21:26:32.000,83,11079424,14085,0,1679693191,13124.467573199996,2.539730670003337,53595.3236004
2023-03-24,21:26:33.000,83,11079440,14085,0,1679693192,13124.447364269996,2.6807132699977956,53595.3934716
2023-03-24,21:26:34.000,83,11079444,13845,0,1679693193,13124.31263806999,2.490386760000547,53595.47032992
2023-03-24,21:26:35.000,83,11079626,14245,0,1679693194,13124.09033983999,2.28596199000458,53595.435394320004
2023-03-24,21:26:36.000,83,11079402,13805,0,1679693195,13123.942141019994,2.2013724299977184,53595.47032992
2023-03-24,21:26:37.000,83,11079389,14165,0,1679693196,13123.827623749989,463.79250309000054,53595.61705944001
2023-03-24,21:26:38.000,83,11079591,14045,0,1679693197,13123.686161240003,1.7502281100023538,53595.56116248
2023-03-24,21:26:39.000,83,11079464,13885,0,1679693198,13123.430181459997,1.4823611700048787,53595.44238144
2023-03-24,21:26:40.000,83,11079319,14245,0,1679693199,13123.13378381999,1.5176068200016744,53595.435394320004
2023-03-24,21:26:41.000,83,11079371,13965,0,1679693200,13123.046211789995,1.1933468400020502,53595.26071632001
2023-03-24,21:26:42.000,83,11079294,14005,0,1679693201,13123.13378381999,0.9466272900026524,53595.386484480005
2023-03-24,21:26:43.000,83,11079705,14085,0,1679693202,13123.03273916999,0.7844973000028403,53595.3934716
2023-03-24,21:26:44.000,83,11079619,13925,0,1679693203,13123.18093799,0.36154950000491226,53595.31661328
2023-03-24,21:26:45.000,83,11079556,13885,0,1679693204,13123.147256439996,0.06548604000272462,53595.44238144
2023-03-24,21:26:46.000,83,11079682,14165,0,1679693205,13123.255037399991,-0.36451089000183856,53595.41443296
2023-03-24,21:26:47.000,83,11079435,14205,0,1679693206,13123.302191570001,-0.6958200000008219,53595.3934716
2023-03-24,21:26:48.000,83,11079296,13685,0,1679693207,13123.17420167999,-0.9777851999970153,53595.3934716
2023-03-24,21:26:49.000,83,11079548,14165,0,1679693208,13123.005793929995,-1.2879469199979212,53595.44238144
2023-03-24,21:26:50.000,83,11079480,14085,0,1679693209,13122.864331419994,-1.6333542899956228,53595.435394320004
2023-03-24,21:26:51.000,83,11079464,14085,0,1679693210,13122.74981414999,-1.957614269995247,53595.435394320004
2023-03-24,21:26:52.000,83,11079332,13925,0,1679693211,13122.527515919988,-2.126793390001694,53595.42142008
2023-03-24,21:26:53.000,83,11079346,13925,0,1679693212,13122.473625439998,-2.3030216400002246,53595.41443296
2023-03-24,21:26:54.000,83,11079357,13925,0,1679693213,13122.305217690002,-2.4581025000006775,53595.49129128
2023-03-24,21:26:55.000,83,11079315,14005,0,1679693214,13122.163755180001,-2.5074464099961915,53595.505265520005
2023-03-24,21:26:56.000,83,11079447,13725,0,1679693215,13122.136809939992,-2.690723790001357,53595.533214
2023-03-24,21:26:57.000,83,11079589,14085,0,1679693216,13122.103128390001,-2.733018569997512,53595.49129128
2023-03-24,21:26:58.000,83,11079451,13925,0,1679693217,13122.136809939992,-2.789411609999661,53595.47731704001
2023-03-24,21:26:59.000,83,11079377,14085,0,1679693218,13122.170491489996,-2.7823624800003017,53595.37251024
2023-03-24,21:27:00.000,83,11079583,13845,0,1679693219,13122.278272449992,-2.944492470000114,53595.47032992
2023-03-24,21:27:01.000,83,11079711,14085,0,1679693220,13122.520779609993,-2.9726889899975504,53595.54718824001
2023-03-24,21:27:02.000,83,11079515,13885,0,1679693221,13122.594879019998,-2.9797381199969095,53595.64500792001
2023-03-24,21:27:03.000,83,11079543,13925,0,1679693222,13122.776759389999,-2.9797381199969095,53595.505265520005
2023-03-24,21:27:04.000,83,11079528,14045,0,1679693223,13122.95190344999,-3.1771137600007933,53595.65199504
2023-03-24,21:27:05.000,83,11079470,13965,0,1679693224,13123.01926655,-3.064327679996495,53595.603085200004
2023-03-24,21:27:06.000,83,11079450,13845,0,1679693225,13123.18093799,-3.1418681099967216,53595.57513672001
2023-03-24,21:27:07.000,83,11079400,14045,0,1679693226,13123.423445150001,-3.0431802899984177,53595.4633428
2023-03-24,21:27:08.000,83,11079463,14365,0,1679693227,13123.585116590002,-3.219408539996948,53595.624046560006
2023-03-24,21:27:09.000,83,11079413,14085,0,1679693228,13123.612061829997,-3.4097350500014727,53595.66596928001
2023-03-24,21:27:10.000,83,11079521,13885,0,1679693229,13123.672688619998,-3.4943246100010583,53595.65199504
2023-03-24,21:27:11.000,83,11079465,13845,0,1679693230,13123.793942199998,-3.5507176499959314,53595.70090488
2023-03-24,21:27:12.000,83,11079359,13845,0,1679693231,13123.760260649993,-3.6705528599995887,53595.8476344
2023-03-24,21:27:13.000,83,11079345,13885,0,1679693232,13123.665952310002,-3.635307209995517,53595.83366016001
2023-03-24,21:27:14.000,83,11079532,13845,0,1679693233,13123.524489800002,-3.7269459000017378,53595.938466960004
2023-03-24,21:27:15.000,83,11079555,14245,0,1679693234,13123.362818360001,-3.9102232799996273,53595.93147984001
2023-03-24,21:27:16.000,83,11079552,13965,0,1679693235,13123.07315702999,-3.8044863300019642,53595.99436392
2023-03-24,21:27:17.000,83,11079489,14005,0,1679693236,13122.87106772999,-3.797437199995329,53596.106157840004
2023-03-24,21:27:18.000,83,11079503,13925,0,1679693237,13122.561197469993,-3.684651119998307,53596.21096464
2023-03-24,21:27:19.000,83,11079476,14005,0,1679693238,13122.278272449992,-3.5154719999991357,53596.1620548
2023-03-24,21:27:20.000,83,11079451,13845,0,1679693239,13122.109864699996,458.47745907000353,53596.21795176001
2023-03-24,21:27:21.000,83,11079423,13885,0,1679693240,13121.94145695,-3.0713768099958543,53596.13410632
2023-03-24,21:27:22.000,83,11079509,14005,0,1679693241,13121.93472063999,-2.9233450800020364,53596.19000328
2023-03-24,21:27:23.000,83,11079480,13965,0,1679693242,13121.97513849999,-2.7823624800003017,53596.343719920005
2023-03-24,21:27:24.000,83,11079571,14125,0,1679693243,13122.062710530001,-2.5990850999951363,53596.25288736
2023-03-24,21:27:25.000,83,11079286,13965,0,1679693244,13122.359108169992,-2.422856849996606,53596.392629760005
2023-03-24,21:27:26.000,83,11079293,14085,0,1679693245,13122.729605219989,-2.380562070000451,53596.44852672
2023-03-24,21:27:27.000,83,11079640,13925,0,1679693246,13122.904749279995,-2.176137299997208,53596.43455248001
2023-03-24,21:27:28.000,83,11079424,14205,0,1679693247,13123.248301089996,-2.4510533700013184,53596.46948808
2023-03-24,21:27:29.000,83,11079439,14045,0,1679693248,13123.598589209992,459.50663205000455,53596.45551384001
2023-03-24,21:27:30.000,83,11079509,13925,0,1679693249,13123.800678509993,-2.5990850999951363,53596.73499864
2023-03-24,21:27:31.000,83,11079702,13965,0,1679693250,13123.975822569999,-2.740067699996871,53596.65814032
2023-03-24,21:27:32.000,83,11079480,14045,0,1679693251,13124.23853866,-3.000885510002263,53596.90967664001
2023-03-24,21:27:33.000,83,11079588,14005,0,1679693252,13124.21832973,-3.2828507099984563,53596.965573600006
2023-03-24,21:27:34.000,83,11079204,14125,0,1679693253,13124.225066039995,-3.2969489699971746,53597.09134176
2023-03-24,21:27:35.000,83,11079376,14165,0,1679693254,13124.09707615,-3.487275480001699,53596.930638
2023-03-24,21:27:36.000,83,11079320,13965,0,1679693255,13123.908459469989,-3.536619389997213,53597.02845768
2023-03-24,21:27:37.000,83,11079664,13845,0,1679693256,13123.827623749989,-3.5648159100019257,53597.04243192
2023-03-24,21:27:38.000,83,11079516,14005,0,1679693257,13123.713106479998,-3.38153852999676,53597.133264480006
2023-03-24,21:27:39.000,83,11079563,14085,0,1679693258,13123.632270759997,-3.2828507099984563,53597.133264480006
2023-03-24,21:27:40.000,83,11079564,14045,0,1679693259,13123.490808249997,-3.0431802899984177,53597.27300688001
2023-03-24,21:27:41.000,83,11079502,13885,0,1679693260,13123.436917769992,-2.7048220500000753,53597.40576216
2023-03-24,21:27:42.000,83,11079348,13885,0,1679693261,13123.450390389997,-2.5144955399955506,53597.33589096
2023-03-24,21:27:43.000,83,11079655,14125,0,1679693262,13123.383027290001,-2.1902355599959265,53597.40576216
2023-03-24,21:27:44.000,83,11079419,13725,0,1679693263,13123.416708839992,-1.9223686199984513,53597.42672352
2023-03-24,21:27:45.000,83,11079330,14245,0,1679693264,13123.403236220001,-1.6685999399996945,53597.50358184
2023-03-24,21:27:46.000,83,11079329,13925,0,1679693265,13123.470599319997,-1.4077821300015785,53597.55947880001
2023-03-24,21:27:47.000,83,11079571,14165,0,1679693266,13123.639007069993,-1.2174556199970539,53597.57345304
2023-03-24,21:27:48.000,83,11079556,14045,0,1679693267,13123.692897549998,-1.1258169299981091,53597.70620832001
2023-03-24,21:27:49.000,83,11079548,13885,0,1679693268,13123.733315409998,-0.9918834599957336,53597.6642856
2023-03-24,21:27:50.000,83,11079417,13925,0,1679693269,13123.901723159994,460.69088588999875,53597.978706
2023-03-24,21:27:51.000,83,11079443,14165,0,1679693270,13123.975822569999,-1.0905712800013134,53597.99966736
2023-03-24,21:27:52.000,83,11079512,13925,0,1679693271,13123.942141019994,-1.273848659999203,53597.99268024001
2023-03-24,21:27:53.000,83,11079550,14205,0,1679693272,13123.901723159994,-1.3936838699955842,53598.14639688
2023-03-24,21:27:54.000,83,11079545,14165,0,1679693273,13123.98929518999,-1.7249929800018435,53598.13242264001
2023-03-24,21:27:55.000,83,11079482,14005,0,1679693274,13123.861305299994,-2.218432080000639,53598.188319600005
2023-03-24,21:27:56.000,83,11079387,13925,0,1679693275,13123.814151129998,-2.4440042400019593,53598.31408776
2023-03-24,21:27:57.000,83,11079610,14005,0,1679693276,13123.504280870002,-2.803509869998379,53598.286139280004
2023-03-24,21:27:58.000,83,11079495,14045,0,1679693277,13123.106838579995,-3.0220329000003403,53598.677418
2023-03-24,21:27:59.000,83,11079727,14245,0,1679693278,13122.615087949998,-3.2335067999956664,53598.453830160004
2023-03-24,21:28:00.000,83,11079637,13885,0,1679693279,13122.136809939992,-3.2898998399978154,53598.51671424001
2023-03-24,21:28:01.000,83,11079496,13965,0,1679693280,13121.597905139999,-3.2335067999956664,53598.50274
2023-03-24,21:28:02.000,83,11079408,13805,0,1679693281,13121.355397979998,-3.311047229995893,53598.50972712
2023-03-24,21:28:03.000,83,11079441,13885,0,1679693282,13120.856911039991,-2.9726889899975504,53598.53068848
2023-03-24,21:28:04.000,83,11079530,13885,0,1679693283,13120.51335922999,-3.0431802899984177,53598.56562408001
2023-03-24,21:28:05.000,83,11079335,13965,0,1679693284,13120.311269929989,-2.740067699996871,53598.55863696
2023-03-24,21:28:06.000,83,11079663,13925,0,1679693285,13120.203488969993,-2.6272816199998488,53598.586585439996
2023-03-24,21:28:07.000,83,11079447,14085,0,1679693286,13120.216961589998,-2.4581025000006775,53598.453830160004
2023-03-24,21:28:08.000,83,11079428,13885,0,1679693287,13120.203488969993,-2.3946603299991693,53598.53068848
2023-03-24,21:28:09.000,83,11079580,13925,0,1679693288,13120.237170519998,-2.3523655499957385,53598.6075468
2023-03-24,21:28:10.000,83,11079463,13925,0,1679693289,13120.264115759994,-2.1549899099991308,53598.474791520006
2023-03-24,21:28:11.000,83,11079347,14085,0,1679693290,13120.284324689994,-2.1126951299957,53598.60055968
2023-03-24,21:28:12.000,83,11079499,14125,0,1679693291,13120.378633029999,-2.1972846899952856,53598.64946952
2023-03-24,21:28:13.000,83,11079452,13885,0,1679693292,13120.311269929989,-2.169088169997849,53598.572611200005
2023-03-24,21:28:14.000,83,11079504,13965,0,1679693293,13120.250643139989,-2.1338425200010533,53598.70536648
2023-03-24,21:28:15.000,83,11079651,14085,0,1679693294,13120.055290149998,-2.1338425200010533,53598.7472892
2023-03-24,21:28:16.000,83,11079535,13965,0,1679693295,13120.014872289998,-2.267775989996153,53598.91498008
2023-03-24,21:28:17.000,83,11079612,13965,0,1679693296,13119.812782989997,-2.225481209999998,53598.73331496001
2023-03-24,21:28:18.000,83,11079423,14005,0,1679693297,13119.44228594,-2.5567903199989814,53598.71235360001
2023-03-24,21:28:19.000,83,11079505,14125,0,1679693298,13119.4827038,-2.6131833600011305,53598.96388992
2023-03-24,21:28:20.000,83,11079574,14005,0,1679693299,13119.19304246999,-2.683674660001998,53599.08267096
2023-03-24,21:28:21.000,83,11079414,14085,0,1679693300,13118.896644829998,-2.634330749999208,53599.04074824
2023-03-24,21:28:22.000,83,11079447,13925,0,1679693301,13118.445312060001,-2.6554781399972853,53599.0617096
2023-03-24,21:28:23.000,83,11079494,14045,0,1679693302,13117.97377035999,-2.3100707699995837,53599.08267096
2023-03-24,21:28:24.000,83,11079541,13805,0,1679693303,13117.576328069998,-2.1338425200010533,53599.075683840005
2023-03-24,21:28:25.000,83,11079413,14045,0,1679693304,13117.10478637,-1.7884351499960758,53599.03376112
2023-03-24,21:28:26.000,83,11079429,14045,0,1679693305,13116.741025629999,-1.386634739996225,53599.075683840005
2023-03-24,21:28:27.000,83,11079457,13925,0,1679693306,13116.525463709993,-0.9777851999970153,53599.11760656001
2023-03-24,21:28:28.000,83,11079544,13885,0,1679693307,13116.357055959998,-0.7310656499976176,53598.99882552001
2023-03-24,21:28:29.000,83,11079596,13925,0,1679693308,13116.154966659997,-0.33631436999712605,53599.04074824
2023-03-24,21:28:30.000,83,11079431,13885,0,1679693309,13116.040449389991,-0.1459878599998774,53598.9918384
2023-03-24,21:28:31.000,83,11079459,13925,0,1679693310,13115.750788059995,0.11482994999823859,53598.90100584001
2023-03-24,21:28:32.000,83,11079462,13845,0,1679693311,13115.59585292999,0.48138471000129357,53598.98485128
2023-03-24,21:28:33.000,83,11079488,13965,0,1679693312,13115.366818389994,0.7703990400041221,53598.8171604
2023-03-24,21:28:34.000,83,11079713,14005,0,1679693313,13115.124311229993,1.031216850002238,53598.73331496001
2023-03-24,21:28:35.000,83,11079489,14005,0,1679693314,13114.902012999992,1.2708872700022766,53598.7472892
2023-03-24,21:28:36.000,83,11079522,14245,0,1679693315,13114.794232039996,1.3554768300018623,53598.642482400006
2023-03-24,21:28:37.000,83,11079567,13925,0,1679693316,13114.5651975,1.5880981200025417,53598.70536648
2023-03-24,21:28:38.000,83,11079601,13885,0,1679693317,13114.5651975,1.7361298500036355,53598.62850816
2023-03-24,21:28:39.000,83,11079599,14085,0,1679693318,13114.38331713,1.8348176700019394,53598.67043088
2023-03-24,21:28:40.000,83,11079561,13925,0,1679693319,13114.214909379989,1.975800270003674,53598.46081728
2023-03-24,21:28:41.000,83,11079468,13725,0,1679693320,13114.012820079988,2.067438960002619,53598.586585439996
2023-03-24,21:28:42.000,83,11079395,14005,0,1679693321,13113.797258159997,2.116782869998133,53598.5376756
2023-03-24,21:28:43.000,83,11079492,13925,0,1679693322,13113.413288489995,2.1590776500015636,53598.50274
2023-03-24,21:28:44.000,83,11079570,13885,0,1679693323,13112.827229519993,2.0956354800000554,53598.474791520006
2023-03-24,21:28:45.000,83,11079605,13845,0,1679693324,13112.389369370001,2.2507163400005084,53598.48876576
2023-03-24,21:28:46.000,83,11079608,13925,0,1679693325,13111.823519329999,2.335305900000094,53598.44684304001
2023-03-24,21:28:47.000,83,11079467,14005,0,1679693326,13111.075788919996,2.490386760000547,53598.46081728
2023-03-24,21:28:48.000,83,11079537,14085,0,1679693327,13110.530147809994,2.4621902400031104,53598.25819080001
2023-03-24,21:28:49.000,83,11079470,13965,0,1679693328,13109.82283525999,2.7723519600040163,53598.16037112001
2023-03-24,21:28:50.000,83,11079288,13925,0,1679693329,13109.283930459998,2.87103978000232,53598.069538560005
2023-03-24,21:28:51.000,83,11079334,13885,0,1679693330,13108.617035769996,3.3715280100004748,53598.0485772
2023-03-24,21:28:52.000,83,11079650,13925,0,1679693331,13108.064658349998,3.7874266799990437,53597.804028000006
2023-03-24,21:28:53.000,83,11079551,13885,0,1679693332,13107.714370230002,4.189227089998894,53597.77607952001
2023-03-24,21:28:54.000,83,11079418,14205,0,1679693333,13107.377554729996,4.675617059998331,53597.57345304
2023-03-24,21:28:55.000,83,11079394,13845,0,1679693334,13107.114838639995,5.162007029997767,53597.50358184
2023-03-24,21:28:56.000,83,11079587,13925,0,1679693335,13107.06768447,467.5496893800009,53597.22409704001
2023-03-24,21:28:57.000,83,11079438,13845,0,1679693336,13107.135047569995,6.17708175000007,53597.15422584001
2023-03-24,21:28:58.000,83,11079439,14005,0,1679693337,13107.37081842,6.5013417299996945,53596.965573600006
2023-03-24,21:28:59.000,83,11079637,14085,0,1679693338,13107.532489860001,7.163959949997661,53596.87474104
2023-03-24,21:29:00.000,83,11079455,13925,0,1679693339,13107.828887499993,7.347237330002827,53596.73499864
2023-03-24,21:29:01.000,83,11079554,13765,0,1679693340,13108.091603589994,7.749037740002677,53596.65814032
2023-03-24,21:29:02.000,83,11079647,14005,0,1679693341,13108.394737539995,8.052150330004224,53596.511410800005
2023-03-24,21:29:03.000,83,11079565,13805,0,1679693342,13108.617035769996,8.341164659999777,53596.46948808
2023-03-24,21:29:04.000,83,11079676,14085,0,1679693343,13108.852806620002,8.67247376999876,53596.511410800005
2023-03-24,21:29:05.000,83,11079404,14045,0,1679693344,13109.081841159998,9.046077660001174,53596.23891312001
2023-03-24,21:29:06.000,83,11079680,14205,0,1679693345,13109.230039979993,9.342141120003362,53596.21795176001
2023-03-24,21:29:07.000,83,11079425,14045,0,1679693346,13109.445601899999,9.490172850004456,53596.06423512
2023-03-24,21:29:08.000,83,11079454,13925,0,1679693347,13109.6476912,9.694597620000422,53596.294810080006
2023-03-24,21:29:09.000,83,11079401,13965,0,1679693348,13109.674636439995,9.772138050000649,53596.057248000005
2023-03-24,21:29:10.000,83,11079401,13725,0,1679693349,13109.6476912,9.877874999998312,53596.19699040001
2023-03-24,21:29:11.000,83,11079705,13845,0,1679693350,13109.358029869989,9.955415429998538,53596.16904192001
2023-03-24,21:29:12.000,83,11079545,14005,0,1679693351,13108.974060200002,10.004759340001328,53596.18301616
2023-03-24,21:29:13.000,83,11079578,13805,0,1679693352,13108.58335421999,9.99771021000197,53596.00135104001
2023-03-24,21:29:14.000,83,11079455,14085,0,1679693353,13108.024240489998,10.061152380003477,53596.00135104001
2023-03-24,21:29:15.000,83,11079593,14045,0,1679693354,13107.316927939995,10.068201510002837,53595.959428320006
2023-03-24,21:29:16.000,83,11079465,14005,0,1679693355,13106.724132659998,10.251478890000726,53595.98038968001
2023-03-24,21:29:17.000,83,11079362,14005,0,1679693356,13106.057237969995,10.258528020000085,53595.93147984001
2023-03-24,21:29:18.000,83,11079225,13965,0,1679693357,13105.316243870002,10.202134979997936,53595.79872456
2023-03-24,21:29:19.000,83,11079622,14245,0,1679693358,13104.534831909994,10.258528020000085,53595.63103368
2023-03-24,21:29:20.000,83,11079514,14085,0,1679693359,13104.009399729992,10.11754541999835,53595.603085200004
2023-03-24,21:29:21.000,83,11079543,14085,0,1679693360,13103.376186589994,10.032955859998765,53595.49827840001
2023-03-24,21:29:22.000,83,11079470,14085,0,1679693361,13102.796863930002,10.004759340001328,53595.26071632001
2023-03-24,21:29:23.000,83,11079491,14245,0,1679693362,13102.22427757999,471.8003147700001,53595.0790512
2023-03-24,21:29:24.000,83,11079466,14045,0,1679693363,13101.759472190002,9.842629350001516,53594.94629592001
2023-03-24,21:29:25.000,83,11079466,13885,0,1679693364,13101.449601929991,9.786236309999367,53594.80655352001
2023-03-24,21:29:26.000,83,11079372,13725,0,1679693365,13101.13299536,9.877874999998312,53594.52706872
2023-03-24,21:29:27.000,83,11079302,13925,0,1679693366,13100.97132392,9.877874999998312,53594.32444224001
2023-03-24,21:29:28.000,83,11079446,14085,0,1679693367,13100.951114989999,9.884924129997671,53594.065918800006
2023-03-24,21:29:29.000,83,11079512,13885,0,1679693368,13101.00500546999,9.863776739999594,53593.93316352
2023-03-24,21:29:30.000,83,11079560,13885,0,1679693369,13101.200358459995,9.962464559997898,53593.75149840001
2023-03-24,21:29:31.000,83,11079232,13885,0,1679693370,13101.348557279991,9.934268040000461,53593.49996208
2023-03-24,21:29:32.000,83,11079627,14085,0,1679693371,13101.752735879993,10.082299770001555,53593.40912952
2023-03-24,21:29:33.000,83,11079444,13965,0,1679693372,13102.015451969994,10.061152380003477,53593.13663184
2023-03-24,21:29:34.000,83,11079335,13685,0,1679693373,13102.460048429995,10.096398030000273,53593.06676064
2023-03-24,21:29:35.000,83,11079424,14045,0,1679693374,13102.776655000001,10.1739384600005,53592.79426296001
2023-03-24,21:29:36.000,83,11079473,13965,0,1679693375,13103.180833599989,10.251478890000726,53592.68246904
2023-03-24,21:29:37.000,83,11079611,13805,0,1679693376,13103.36271396999,10.265577149999444,53592.59163648
2023-03-24,21:29:38.000,83,11079731,13925,0,1679693377,13103.74668363999,10.336068450000312,53592.50779104001
2023-03-24,21:29:39.000,83,11079492,13925,0,1679693378,13103.968981869992,10.420658009999897,53592.29817744
2023-03-24,21:29:40.000,83,11079474,13765,0,1679693379,13104.144125929997,10.596886259998428,53592.200357760004
2023-03-24,21:29:41.000,83,11079449,14085,0,1679693380,13104.299061059988,10.681475819998013,53592.151447920005
2023-03-24,21:29:42.000,83,11079369,13845,0,1679693381,13104.460732499989,10.716721470002085,53592.102538080006
2023-03-24,21:29:43.000,83,11079522,14005,0,1679693382,13104.62914025,10.85065494000446,53592.11651232
2023-03-24,21:29:44.000,83,11079653,14045,0,1679693383,13104.797547999995,11.02688319000299,53591.8999116
2023-03-24,21:29:45.000,83,11079569,13885,0,1679693384,13104.99290099,11.21016057000088,53591.87196312
2023-03-24,21:29:46.000,83,11079466,13885,0,1679693385,13105.228671839992,11.358192300001974,53591.816066160005
2023-03-24,21:29:47.000,83,11079440,14085,0,1679693386,13105.531805789993,11.470978379998996,53591.80907904001
2023-03-24,21:29:48.000,83,11079485,14165,0,1679693387,13105.706949849999,11.745894450003107,53591.7252336
2023-03-24,21:29:49.000,83,11079338,13925,0,1679693388,13105.996611179995,11.830484010002692,53591.68331088
2023-03-24,21:29:50.000,83,11079400,13805,0,1679693389,13106.23238203,12.049007040004653,53591.66234952
2023-03-24,21:29:51.000,83,11079333,13965,0,1679693390,13106.501834429997,12.20408789999783,53591.54356848001
2023-03-24,21:29:52.000,83,11079532,14045,0,1679693391,13106.569197529992,12.25343181000062,53591.52260712001
2023-03-24,21:29:53.000,83,11079580,14005,0,1679693392,13106.811704689993,12.387365280002996,53591.52260712001
2023-03-24,21:29:54.000,83,11079576,14005,0,1679693393,13106.959903509989,12.281628329998057,53591.41780032
2023-03-24,21:29:55.000,83,11079505,13965,0,1679693394,13107.14852019,12.380316150003637,53591.480684400005
2023-03-24,21:29:56.000,83,11079391,14085,0,1679693395,13107.33040056,12.189989639999112,53591.45273592001
2023-03-24,21:29:57.000,83,11079657,13885,0,1679693396,13107.465126759991,12.161793120001676,53591.45273592001
2023-03-24,21:29:58.000,83,11079644,13605,0,1679693397,13107.572907720001,11.971466610004427,53591.39683896
2023-03-24,21:29:59.000,83,11079289,13725,0,1679693398,13107.545962479991,11.809336620004615,53591.340942
2023-03-24,21:30:00.000,83,11079466,13965,0,1679693399,13107.45165414,11.49212577000435,53591.20818672001
2023-03-24,21:30:01.000,83,11079302,14005,0,1679693400,13107.337136869995,11.315897519998543,53591.16626400001
2023-03-24,21:30:02.000,83,11079526,14045,0,1679693401,13107.14852019,11.21016057000088,53591.194212480004
2023-03-24,21:30:03.000,83,11079434,14205,0,1679693402,13107.04073922999,473.012765129999,53591.08940568001
2023-03-24,21:30:04.000,83,11079599,14165,0,1679693403,13106.912749339994,11.005735800004913,53591.00556024
2023-03-24,21:30:05.000,83,11079394,13885,0,1679693404,13106.730868969993,11.019834060003632,53590.89376632
2023-03-24,21:30:06.000,83,11079280,14045,0,1679693405,13106.643296939998,11.083276229997864,53590.89376632
2023-03-24,21:30:07.000,83,11079313,14045,0,1679693406,13106.575933840002,11.153767529998731,53590.65620424
2023-03-24,21:30:08.000,83,11079522,13885,0,1679693407,13106.683714799998,11.294750130000466,53590.6072944
2023-03-24,21:30:09.000,83,11079455,14005,0,1679693408,13106.872331479994,11.506224030003068,53590.56537168001
2023-03-24,21:30:10.000,83,11079524,13845,0,1679693409,13107.155256499995,11.569666200004576,53590.25095128001
2023-03-24,21:30:11.000,83,11079548,13925,0,1679693410,13107.579644029996,11.611960980000731,53590.4326164
2023-03-24,21:30:12.000,83,11079591,13925,0,1679693411,13107.936668459988,11.67540315000224,53590.236977040004
2023-03-24,21:30:13.000,83,11079587,14125,0,1679693412,13108.313901819994,11.781140099999902,53590.22998992001
2023-03-24,21:30:14.000,83,11079445,14125,0,1679693413,13108.758498279996,11.908024440002919,53590.17409296
2023-03-24,21:30:15.000,83,11079440,13965,0,1679693414,13109.027950679993,11.957368349998433,53590.069286160004
2023-03-24,21:30:16.000,83,11079567,14085,0,1679693415,13109.47928344999,11.992614000002504,53590.06229904001
2023-03-24,21:30:17.000,83,11079356,13925,0,1679693416,13109.896934669996,12.07015443000273,53590.020376320004
2023-03-24,21:30:18.000,83,11079466,14085,0,1679693417,13110.274168030002,12.03490877999866,53590.03435056001
2023-03-24,21:30:19.000,83,11079489,13925,0,1679693418,13110.530147809994,12.147694860002957,53590.01338920001
2023-03-24,21:30:20.000,83,11079617,14005,0,1679693419,13110.79960020999,12.20408789999783,53590.00640208
2023-03-24,21:30:21.000,83,11079507,13965,0,1679693420,13111.082525229991,12.225235290003184,53590.02736344
2023-03-24,21:30:22.000,83,11079397,13885,0,1679693421,13111.325032389992,12.281628329998057,53589.98544072
2023-03-24,21:30:23.000,83,11079484,13885,0,1679693422,13111.634902649988,12.281628329998057,53589.98544072
2023-03-24,21:30:24.000,83,11079487,13965,0,1679693423,13111.843728259999,12.288677460004692,53590.118196
2023-03-24,21:30:25.000,83,11079361,13845,0,1679693424,13111.95824552999,12.26048093999998,53590.08326040001
2023-03-24,21:30:26.000,83,11079513,14005,0,1679693425,13112.06602649,12.25343181000062,53590.03435056001
2023-03-24,21:30:27.000,83,11079604,14085,0,1679693426,13112.26811579,12.03490877999866,53590.209028560006
2023-03-24,21:30:28.000,83,11079468,14085,0,1679693427,13112.24117054999,11.915073570002278,53590.306848240005
2023-03-24,21:30:29.000,83,11079459,13885,0,1679693428,13112.09970803999,11.8939261800042,53590.33479672
2023-03-24,21:30:30.000,83,11079471,14085,0,1679693429,13111.93803659999,11.738845320003747,53590.306848240005
2023-03-24,21:30:31.000,83,11079498,13885,0,1679693430,13111.702265749998,11.767041840001184,53590.44659064001
2023-03-24,21:30:32.000,83,11079503,14165,0,1679693431,13111.540594309998,11.67540315000224,53590.36973232001
2023-03-24,21:30:33.000,83,11079487,13885,0,1679693432,13111.378922869997,11.61901011000009,53590.43960352
2023-03-24,21:30:34.000,83,11079529,13805,0,1679693433,13111.122943089991,11.534420550000505,53590.376719440006
2023-03-24,21:30:35.000,83,11079630,14045,0,1679693434,13110.833281759995,11.583764460003295,53590.41864216001
2023-03-24,21:30:36.000,83,11079267,13845,0,1679693435,13110.597510909989,11.555567939998582,53590.53043608
2023-03-24,21:30:37.000,83,11079515,13885,0,1679693436,13110.415630539988,11.485076639997715,53590.544410320006
2023-03-24,21:30:38.000,83,11079343,14005,0,1679693437,13110.193332310002,11.569666200004576,53590.53043608
2023-03-24,21:30:39.000,83,11079506,13765,0,1679693438,13109.917143599996,11.604911850001372,53590.404667920004
2023-03-24,21:30:40.000,83,11079364,14205,0,1679693439,13109.64095488999,11.696550540000317,53590.41165504
2023-03-24,21:30:41.000,83,11079526,14045,0,1679693440,13109.39844772999,11.724747059997753,53590.4326164
2023-03-24,21:30:42.000,83,11079460,14085,0,1679693441,13109.236776289988,11.79523835999862,53590.38370656
2023-03-24,21:30:43.000,83,11079499,13845,0,1679693442,13109.162676879998,11.809336620004615,53590.4326164
2023-03-24,21:30:44.000,83,11079679,14005,0,1679693443,13109.048159609993,11.774090970000543,53590.31383536
2023-03-24,21:30:45.000,83,11079582,14125,0,1679693444,13109.027950679993,11.79523835999862,53590.404667920004
2023-03-24,21:30:46.000,83,11079387,13965,0,1679693445,13109.027950679993,11.929171830000996,53590.32082248
2023-03-24,21:30:47.000,83,11079512,13885,0,1679693446,13109.149204259993,11.85163140000077,53590.39069368
2023-03-24,21:30:48.000,83,11079762,14125,0,1679693447,13109.277194149989,11.774090970000543,53590.32082248
2023-03-24,21:30:49.000,83,11079244,13885,0,1679693448,13109.351293559994,11.703599669999676,53590.20204144001
2023-03-24,21:30:50.000,83,11079570,13925,0,1679693449,13109.56011916999,11.548518809999223,53590.33479672
2023-03-24,21:30:51.000,83,11079398,13965,0,1679693450,13109.755472159995,11.273602740002389,53590.34877096001
2023-03-24,21:30:52.000,83,11079416,14085,0,1679693451,13109.82957157,11.118521880001936,53590.50947472
2023-03-24,21:30:53.000,83,11079552,13925,0,1679693452,13109.6476912,10.899998849999974,53590.51646184001
2023-03-24,21:30:54.000,83,11079437,13885,0,1679693453,13109.53991023999,10.766065380004875,53590.51646184001
2023-03-24,21:30:55.000,83,11079516,14085,0,1679693454,13109.331084629994,10.695574080004008,53590.44659064001
2023-03-24,21:30:56.000,83,11079555,14285,0,1679693455,13109.230039979993,10.462952790003328,53590.53043608
2023-03-24,21:30:57.000,83,11079494,14005,0,1679693456,13109.048159609993,10.420658009999897,53590.58633304001
2023-03-24,21:30:58.000,83,11079383,13885,0,1679693457,13108.704607799991,10.385412360003102,53590.55838456
2023-03-24,21:30:59.000,83,11079395,13885,0,1679693458,13108.42168277999,10.385412360003102,53590.61428152001
2023-03-24,21:31:00.000,83,11079331,13925,0,1679693459,13108.28022026999,10.35721583999839,53590.75402392001
2023-03-24,21:31:01.000,83,11079625,14085,0,1679693460,13108.091603589994,10.477051050002046,53590.94966328001
2023-03-24,21:31:02.000,83,11079482,13925,0,1679693461,13107.950141079993,10.385412360003102,53590.85184360001
2023-03-24,21:31:03.000,83,11079348,13845,0,1679693462,13107.734579160002,10.484100180001406,53590.73306256001
2023-03-24,21:31:04.000,83,11079600,14005,0,1679693463,13107.640270819997,10.568689740000991,53590.80293376001
2023-03-24,21:31:05.000,83,11079614,14045,0,1679693464,13107.40449996999,10.554591480002273,53590.92171480001
2023-03-24,21:31:06.000,83,11079478,13925,0,1679693465,13107.33040056,10.272626279998804,53590.93568904
2023-03-24,21:31:07.000,83,11079243,13925,0,1679693466,13107.16872912,10.321970190001593,53590.89376632
2023-03-24,21:31:08.000,83,11079430,13845,0,1679693467,13107.08115708999,10.230331500002649,53591.01953448001
2023-03-24,21:31:09.000,83,11079411,13965,0,1679693468,13106.798232069988,10.159840200001781,53590.99857312001
2023-03-24,21:31:10.000,83,11079379,13925,0,1679693469,13106.501834429997,10.180987589999859,53590.991586
2023-03-24,21:31:11.000,83,11079293,13885,0,1679693470,13106.198700479996,10.145741940003063,53591.06844432001
2023-03-24,21:31:12.000,83,11079527,14045,0,1679693471,13105.94945701,10.244429760001367,53591.01953448001
2023-03-24,21:31:13.000,83,11079557,13845,0,1679693472,13105.686740919999,472.2303117000047,53591.0614572
2023-03-24,21:31:14.000,83,11079476,13765,0,1679693473,13105.491387929993,10.413608880000538,53591.11036704
2023-03-24,21:31:15.000,83,11079581,14165,0,1679693474,13105.194990290001,10.540493220003555,53590.991586
2023-03-24,21:31:16.000,83,11079475,14125,0,1679693475,13105.080473019996,10.723770600001444,53590.98459888
2023-03-24,21:31:17.000,83,11079565,13965,0,1679693476,13104.95248313,10.822458419999748,53591.05447008
2023-03-24,21:31:18.000,83,11079574,14125,0,1679693477,13104.878383719995,10.773114510004234,53590.98459888
2023-03-24,21:31:19.000,83,11079446,13885,0,1679693478,13104.716712279995,10.892949720000615,53590.928701920006
2023-03-24,21:31:20.000,83,11079361,14125,0,1679693479,13104.676294419995,10.921146239998052,53590.87280496001
2023-03-24,21:31:21.000,83,11079686,14085,0,1679693480,13104.60893132,10.695574080004008,53590.879792080006
2023-03-24,21:31:22.000,83,11079538,13885,0,1679693481,13104.66282179999,472.4699821200047,53590.83786936
2023-03-24,21:31:23.000,83,11079669,14125,0,1679693482,13104.568513459999,10.540493220003555,53590.78197240001
2023-03-24,21:31:24.000,83,11079639,13965,0,1679693483,13104.568513459999,10.434756269998616,53590.712101200006
2023-03-24,21:31:25.000,83,11079503,13805,0,1679693484,13104.528095599999,10.35016670999903,53590.78197240001
2023-03-24,21:31:26.000,83,11079343,14125,0,1679693485,13104.528095599999,10.188036719999218,53590.86581784
2023-03-24,21:31:27.000,83,11079695,14005,0,1679693486,13104.487677739999,10.251478890000726,53590.928701920006
2023-03-24,21:31:28.000,83,11079547,14045,0,1679693487,13104.474205119994,10.258528020000085,53590.761011040006
2023-03-24,21:31:29.000,83,11079418,14085,0,1679693488,13104.413578329993,10.202134979997936,53590.82389512
2023-03-24,21:31:30.000,83,11079445,14045,0,1679693489,13104.440523569989,10.032955859998765,53590.907740560004
2023-03-24,21:31:31.000,83,11079503,14085,0,1679693490,13104.386633089998,10.011808470000688,53590.70511408001
2023-03-24,21:31:32.000,83,11079622,13925,0,1679693491,13104.352951539993,9.828531090002798,53590.816908
2023-03-24,21:31:33.000,83,11079522,14245,0,1679693492,13104.191280099993,9.722794139997859,53590.977611760005
2023-03-24,21:31:34.000,83,11079621,14045,0,1679693493,13104.009399729992,9.680499360001704,53590.858830720004
2023-03-24,21:31:35.000,83,11079493,13965,0,1679693494,13103.68605684999,9.595909800002119,53590.858830720004
2023-03-24,21:31:36.000,83,11079194,13885,0,1679693495,13103.477231239995,9.659351970003627,53590.8867792
2023-03-24,21:31:37.000,83,11079432,13885,0,1679693496,13103.32229610999,9.53246763000061,53590.928701920006
2023-03-24,21:31:38.000,83,11079402,13885,0,1679693497,13103.120206809988,9.525418500001251,53591.026521600004
2023-03-24,21:31:39.000,83,11079498,14005,0,1679693498,13102.877699650002,9.546565889999329,53590.94966328001
2023-03-24,21:31:40.000,83,11079538,13885,0,1679693499,13102.783391309997,9.476074589998461,53590.879792080006
2023-03-24,21:31:41.000,83,11079402,13805,0,1679693500,13102.662137729996,9.440828940001666,53590.93568904
2023-03-24,21:31:42.000,83,11079539,13965,0,1679693501,13102.540884149996,9.391485029998876,53590.98459888
2023-03-24,21:31:43.000,83,11079494,13965,0,1679693502,13102.460048429995,9.377386770000157,53590.8867792
2023-03-24,21:31:44.000,83,11079631,14005,0,1679693503,13102.31184961,9.30689546999929,53590.83786936
2023-03-24,21:31:45.000,83,11079505,13965,0,1679693504,13102.20406864999,9.264600690003135,53590.740049680004
2023-03-24,21:31:46.000,83,11079446,13765,0,1679693505,13102.150178169999,9.271649820002494,53590.7470368
2023-03-24,21:31:47.000,83,11079546,14125,0,1679693506,13102.116496619994,9.208207650000986,53590.65620424
2023-03-24,21:31:48.000,83,11079504,14045,0,1679693507,13102.129969239999,9.222305909999704,53590.62126864
2023-03-24,21:31:49.000,83,11079534,13965,0,1679693508,13102.116496619994,9.116568960002041,53590.55139744
2023-03-24,21:31:50.000,83,11079502,14205,0,1679693509,13102.028924589998,9.095421570003964,53590.56537168001
2023-03-24,21:31:51.000,83,11079281,14205,0,1679693510,13102.015451969994,9.144765479999478,53590.4326164
2023-03-24,21:31:52.000,83,11079602,13805,0,1679693511,13101.975034109993,9.109519830002682,53590.3627452
2023-03-24,21:31:53.000,83,11079687,13925,0,1679693512,13101.880725769988,9.165912870004831,53590.39069368
2023-03-24,21:31:54.000,83,11079553,13885,0,1679693513,13101.779681120002,9.215256780000345,53590.32082248
2023-03-24,21:31:55.000,83,11079290,13965,0,1679693514,13101.793153739993,9.067225049999251,53590.31383536
2023-03-24,21:31:56.000,83,11079390,14005,0,1679693515,13101.759472190002,9.053126790000533,53590.209028560006
2023-03-24,21:31:57.000,83,11079511,13805,0,1679693516,13101.705581709997,8.926242450004793,53590.236977040004
2023-03-24,21:31:58.000,83,11079494,13805,0,1679693517,13101.631482299992,8.841652889997931,53590.306848240005
2023-03-24,21:31:59.000,83,11079337,14245,0,1679693518,13101.570855509992,8.686572030004754,53590.292874
2023-03-24,21:32:00.000,83,11079391,13725,0,1679693519,13101.530437649992,8.580835079999815,53590.08326040001
2023-03-24,21:32:01.000,83,11079495,14285,0,1679693520,13101.456338240001,8.36936118000449,53590.209028560006
2023-03-24,21:32:02.000,83,11079490,13805,0,1679693521,13101.442865619996,8.221329450003395,53590.0483248
2023-03-24,21:32:03.000,83,11079411,13845,0,1679693522,13101.388975139991,8.016904680000152,53590.139157360005
2023-03-24,21:32:04.000,83,11079401,13885,0,1679693523,13101.37550252,7.911167730002489,53590.09723464
2023-03-24,21:32:05.000,83,11079424,13885,0,1679693524,13101.37550252,7.840676430001622,53590.020376320004
2023-03-24,21:32:06.000,83,11079477,13885,0,1679693525,13101.30813941999,7.749037740002677,53590.22998992001
2023-03-24,21:32:07.000,83,11079440,13965,0,1679693526,13101.15320429,7.763136000001396,53590.069286160004
2023-03-24,21:32:08.000,83,11079491,14045,0,1679693527,13100.957851299994,7.805430780004826,53590.188067200004
2023-03-24,21:32:09.000,83,11079503,13925,0,1679693528,13100.90396081999,7.90411860000313,53589.95050512
2023-03-24,21:32:10.000,83,11079489,14125,0,1679693529,13100.836597719994,7.911167730002489,53590.00640208
2023-03-24,21:32:11.000,83,11079393,13885,0,1679693530,13100.769234619998,8.03805206999823,53589.98544072
2023-03-24,21:32:12.000,83,11079513,13965,0,1679693531,13100.843334029989,8.12969076000445,53590.05531192
2023-03-24,21:32:13.000,83,11079474,13885,0,1679693532,13100.661453659988,8.242476840001473,53590.020376320004
2023-03-24,21:32:14.000,83,11079532,13725,0,1679693533,13100.573881629993,8.341164659999777,53589.99242784001
2023-03-24,21:32:15.000,83,11079348,13965,0,1679693534,13100.466100669997,8.482147260001511,53589.78281424
2023-03-24,21:32:16.000,83,11079475,13885,0,1679693535,13100.398737570002,8.49624552000023,53589.81076272
2023-03-24,21:32:17.000,83,11079545,14085,0,1679693536,13100.324638159997,8.48919639000087,53589.82473696001
2023-03-24,21:32:18.000,83,11079424,14005,0,1679693537,13100.311165539992,8.644277250001323,53589.684994560004
2023-03-24,21:32:19.000,83,11079441,13885,0,1679693538,13100.243802439996,8.503294649999589,53589.6640332
2023-03-24,21:32:20.000,83,11079491,13765,0,1679693539,13100.365056019997,8.411655960000644,53589.8387112
2023-03-24,21:32:21.000,83,11079661,13885,0,1679693540,13100.513254839992,8.27067335999891,53589.78980136
2023-03-24,21:32:22.000,83,11079393,14005,0,1679693541,13100.789443549998,8.150838150002528,53589.803775600005
2023-03-24,21:32:23.000,83,11079391,13845,0,1679693542,13100.890488199999,7.932315120000567,53589.74089152
2023-03-24,21:32:24.000,83,11079475,13805,0,1679693543,13101.018478089994,7.7560868700020364,53589.69198168
2023-03-24,21:32:25.000,83,11079418,14045,0,1679693544,13101.07236857,7.608055140000943,53589.594162
2023-03-24,21:32:26.000,83,11079509,13885,0,1679693545,13101.058895949995,7.509367320002639,53589.566213520004
2023-03-24,21:32:27.000,83,11079593,14125,0,1679693546,13101.08584118999,7.544612969999434,53589.58018776001
2023-03-24,21:32:28.000,83,11079536,13965,0,1679693547,13101.08584118999,7.297893420000037,53589.754865760005
2023-03-24,21:32:29.000,83,11079599,14005,0,1679693548,13100.978060229994,7.4952690600039205,53589.67800744001
2023-03-24,21:32:30.000,83,11079461,13805,0,1679693549,13100.937642369994,7.481170799997926,53589.67102032
2023-03-24,21:32:31.000,83,11079372,13885,0,1679693550,13100.957851299994,7.664448180003092,53589.67102032
2023-03-24,21:32:32.000,83,11079579,13765,0,1679693551,13100.90396081999,7.7067429599992465,53589.71294304
2023-03-24,21:32:33.000,83,11079645,13925,0,1679693552,13101.139731669995,7.988708160002716,53589.72691728001
2023-03-24,21:32:34.000,83,11079473,13965,0,1679693553,13101.23404001,7.932315120000567,53589.65005896
2023-03-24,21:32:35.000,83,11079640,13845,0,1679693554,13101.37550252,8.03100293999887,53589.587174880005
2023-03-24,21:32:36.000,83,11079595,13805,0,1679693555,13101.543910269997,8.143789020003169,53589.64307184
2023-03-24,21:32:37.000,83,11079522,13885,0,1679693556,13101.799890050002,8.13673989000381,53589.74787864001
2023-03-24,21:32:38.000,83,11079487,13845,0,1679693557,13101.968297799998,8.101494239999738,53589.76884
2023-03-24,21:32:39.000,83,11079436,14085,0,1679693558,13102.170387099999,8.052150330004224,53589.77582712001
2023-03-24,21:32:40.000,83,11079573,13725,0,1679693559,13102.24448650999,7.925265990001208,53589.76884
2023-03-24,21:32:41.000,83,11079384,14085,0,1679693560,13102.318585919995,7.636251659998379,53589.852685440004
2023-03-24,21:32:42.000,83,11079524,13925,0,1679693561,13102.379212709995,7.488219930004561,53589.86665968001
2023-03-24,21:32:43.000,83,11079544,14165,0,1679693562,13102.35226747,7.333139070004108,53589.852685440004
2023-03-24,21:32:44.000,83,11079481,14045,0,1679693563,13102.31184961,7.114616040002147,53589.92954376
2023-03-24,21:32:45.000,83,11079473,13925,0,1679693564,13102.217541269994,6.903142139999545,53589.94351800001
2023-03-24,21:32:46.000,83,11079470,13965,0,1679693565,13102.21080496,6.776257800003805,53590.07627328
2023-03-24,21:32:47.000,83,11079661,14045,0,1679693566,13102.19059603,6.522489119997772,53589.88762104
2023-03-24,21:32:48.000,83,11079464,13965,0,1679693567,13102.069342449999,6.388555650002672,53589.95749224
2023-03-24,21:32:49.000,83,11079297,13925,0,1679693568,13102.136705549994,6.2405239200015785,53589.9784536
2023-03-24,21:32:50.000,83,11079454,14005,0,1679693569,13102.23101389,6.191180009998789,53589.81076272
2023-03-24,21:32:51.000,83,11079524,14005,0,1679693570,13102.3724764,6.071344800002407,53589.89460816001
2023-03-24,21:32:52.000,83,11079383,13965,0,1679693571,13102.460048429995,5.909214810002595,53589.94351800001
2023-03-24,21:32:53.000,83,11079542,13925,0,1679693572,13102.54762045999,5.888067420004518,53589.96447936001
2023-03-24,21:32:54.000,83,11079501,13685,0,1679693573,13102.641928799996,5.944460459999391,53589.901595280004
2023-03-24,21:32:55.000,83,11079495,14005,0,1679693574,13102.742973449996,6.007902630000899,53589.96447936001
2023-03-24,21:32:56.000,83,11079611,13965,0,1679693575,13102.722764519996,6.141836100003275,53589.9784536
2023-03-24,21:32:57.000,83,11079556,13965,0,1679693576,13102.877699650002,6.036099149998336,53589.971466480005
2023-03-24,21:32:58.000,83,11079578,13805,0,1679693577,13102.945062749997,5.9797061100034625,53589.99941496
2023-03-24,21:32:59.000,83,11079532,13925,0,1679693578,13103.025898469998,6.092492190000485,53589.98544072
2023-03-24,21:33:00.000,83,11079584,13805,0,1679693579,13103.153888359993,6.268720439999015,53590.09723464
2023-03-24,21:33:01.000,83,11079529,14325,0,1679693580,13103.288614559999,6.191180009998789,53590.16011872001
2023-03-24,21:33:02.000,83,11079474,13725,0,1679693581,13103.349241349999,6.155934360001993,53590.00640208
2023-03-24,21:33:03.000,83,11079490,13925,0,1679693582,13103.56480326999,6.198229139998148,53590.11120888001
2023-03-24,21:33:04.000,83,11079505,14005,0,1679693583,13103.6523753,6.212327400004142,53590.11120888001
2023-03-24,21:33:05.000,83,11079494,13685,0,1679693584,13103.760156259996,5.965607850004744,53590.09723464
2023-03-24,21:33:06.000,83,11079452,13885,0,1679693585,13103.83425567,5.986755240002822,53590.19505432
2023-03-24,21:33:07.000,83,11079494,13885,0,1679693586,13103.861200909996,5.82462525000301,53590.22998992001
2023-03-24,21:33:08.000,83,11079563,14005,0,1679693587,13104.123916999997,5.549709179998899,53590.34877096001
2023-03-24,21:33:09.000,83,11079505,14085,0,1679693588,13104.063290209997,5.54266004999954,53590.31383536
2023-03-24,21:33:10.000,83,11079487,14045,0,1679693589,13104.063290209997,5.345284410002932,53590.31383536
2023-03-24,21:33:11.000,83,11079530,14085,0,1679693590,13103.948772939992,5.239547459997993,53590.25095128001
2023-03-24,21:33:12.000,83,11079370,13965,0,1679693591,13103.847728289991,5.056270080000104,53590.236977040004
2023-03-24,21:33:13.000,83,11079433,14005,0,1679693592,13103.699529469995,5.084466600004816,53590.355758080004
2023-03-24,21:33:14.000,83,11079547,14325,0,1679693593,13103.52438540999,4.985778779999237,53590.27191264
2023-03-24,21:33:15.000,83,11079459,13925,0,1679693594,13103.335768729994,466.7531376900006,53590.257938400006
2023-03-24,21:33:16.000,83,11079474,14005,0,1679693595,13103.396395519994,4.858894440003496,53590.38370656
2023-03-24,21:33:17.000,83,11079507,13965,0,1679693596,13103.34250503999,4.830697919998784,53590.355758080004
2023-03-24,21:33:18.000,83,11079479,14165,0,1679693597,13103.315559799994,4.7179118400017614,53590.24396416
2023-03-24,21:33:19.000,83,11079537,13925,0,1679693598,13103.174097289993,4.78135401000327,53590.27191264
2023-03-24,21:33:20.000,83,11079393,14045,0,1679693599,13103.180833599989,4.7743048800039105,53590.257938400006
2023-03-24,21:33:21.000,83,11079441,14005,0,1679693600,13103.201042529989,4.844796180004778,53590.34178384
2023-03-24,21:33:22.000,83,11079689,14005,0,1679693601,13103.221251459989,4.865943570002855,53590.32780960001
2023-03-24,21:33:23.000,83,11079413,13925,0,1679693602,13103.167360979998,5.028073560002667,53590.18108008001
2023-03-24,21:33:24.000,83,11079536,13845,0,1679693603,13103.302087179989,5.028073560002667,53590.209028560006
2023-03-24,21:33:25.000,83,11079477,13885,0,1679693604,13103.234724079994,5.112663120002253,53590.188067200004
2023-03-24,21:33:26.000,83,11079542,13885,0,1679693605,13103.42334075999,5.18315442000312,53590.0483248
2023-03-24,21:33:27.000,83,11079432,13805,0,1679693606,13103.55133065,5.13381051000033,53590.03435056001
2023-03-24,21:33:28.000,83,11079320,13965,0,1679693607,13103.66584791999,5.13381051000033,53589.95749224
2023-03-24,21:33:29.000,83,11079467,13885,0,1679693608,13103.62543005999,5.119712250001612,53590.01338920001
2023-03-24,21:33:30.000,83,11079477,13885,0,1679693609,13103.81404674,4.964631390001159,53589.78980136
2023-03-24,21:33:31.000,83,11079469,13965,0,1679693610,13103.72647470999,4.90823834999901,53589.76884
2023-03-24,21:33:32.000,83,11079464,14085,0,1679693611,13103.81404674,4.753157489998557,53589.88063392
2023-03-24,21:33:33.000,83,11079392,13885,0,1679693612,13103.6523753,4.661518799999612,53589.81076272
2023-03-24,21:33:34.000,83,11079487,13845,0,1679693613,13103.638902679995,4.442995769997651,53589.81076272
2023-03-24,21:33:35.000,83,11079499,14125,0,1679693614,13103.436813379994,4.344307949999347,53589.57320064
2023-03-24,21:33:36.000,83,11079511,13965,0,1679693615,13103.40313182999,4.252669260000403,53589.60813624001
2023-03-24,21:33:37.000,83,11079663,13925,0,1679693616,13103.335768729994,4.252669260000403,53589.60114912
2023-03-24,21:33:38.000,83,11079482,13965,0,1679693617,13103.241460389989,4.224472740002966,53589.5242908
2023-03-24,21:33:39.000,83,11079447,13885,0,1679693618,13103.120206809988,4.294964040003833,53589.49634232
2023-03-24,21:33:40.000,83,11079600,13925,0,1679693619,13103.140415739988,4.421848379999574,53589.538265040006
2023-03-24,21:33:41.000,83,11079601,13885,0,1679693620,13103.214515149994,4.541683590003231,53589.37756128
2023-03-24,21:33:42.000,83,11079505,14045,0,1679693621,13103.214515149994,4.605125760004739,53589.43345824
2023-03-24,21:33:43.000,83,11079620,13765,0,1679693622,13103.329032419999,4.78135401000327,53589.34262568001
2023-03-24,21:33:44.000,83,11079564,14005,0,1679693623,13103.558066959995,4.978729649999877,53589.3146772
2023-03-24,21:33:45.000,83,11079528,13805,0,1679693624,13103.71300209,5.091515730004176,53589.07711512001
2023-03-24,21:33:46.000,83,11079456,13965,0,1679693625,13103.975718180001,5.147908769999049,53589.2098704
2023-03-24,21:33:47.000,83,11079464,14005,0,1679693626,13104.299061059988,5.31708788999822,53589.230831760004
2023-03-24,21:33:48.000,83,11079561,14045,0,1679693627,13104.70323965999,5.2959405000001425,53589.16096056
2023-03-24,21:33:49.000,83,11079436,14005,0,1679693628,13104.84470216999,5.443972230001236,53588.99326968
2023-03-24,21:33:50.000,83,11079560,13885,0,1679693629,13105.114154570001,5.549709179998899,53588.9303856
2023-03-24,21:33:51.000,83,11079466,14125,0,1679693630,13105.275826010002,5.479217879998032,53589.0002568
2023-03-24,21:33:52.000,83,11079315,14045,0,1679693631,13105.376870660002,5.486267010004667,53588.92339848
2023-03-24,21:33:53.000,83,11079478,13845,0,1679693632,13105.484651619998,5.443972230001236,53588.811604559996
2023-03-24,21:33:54.000,83,11079524,14045,0,1679693633,13105.578959959988,5.345284410002932,53588.85352728
2023-03-24,21:33:55.000,83,11079615,13925,0,1679693634,13105.531805789993,5.281842240001424,53588.88846288001
2023-03-24,21:33:56.000,83,11079645,14085,0,1679693635,13105.552014719993,5.098564860003535,53589.00724392001
2023-03-24,21:33:57.000,83,11079382,14005,0,1679693636,13105.491387929993,5.00692617000459,53588.90942424001
2023-03-24,21:33:58.000,83,11079348,14245,0,1679693637,13105.477915310003,4.9293857400043635,53588.916411360005
2023-03-24,21:33:59.000,83,11079458,14045,0,1679693638,13105.484651619998,4.922336609997728,53588.9303856
2023-03-24,21:34:00.000,83,11079463,13925,0,1679693639,13105.437497450002,4.851845310004137,53588.86051440001
2023-03-24,21:34:01.000,83,11079528,13845,0,1679693640,13105.531805789993,4.90823834999901,53588.94435984
2023-03-24,21:34:02.000,83,11079603,13845,0,1679693641,13105.659795679989,4.887090960000933,53588.93737272001
2023-03-24,21:34:03.000,83,11079522,14085,0,1679693642,13105.787785569999,4.851845310004137,53588.92339848
2023-03-24,21:34:04.000,83,11079421,13845,0,1679693643,13105.88209390999,4.837747049998143,53588.90243712
2023-03-24,21:34:05.000,83,11079525,14085,0,1679693644,13105.88883022,4.73201010000048,53588.87448864
2023-03-24,21:34:06.000,83,11079390,13845,0,1679693645,13106.0100838,4.788403140002629,53588.99326968
2023-03-24,21:34:07.000,83,11079355,14045,0,1679693646,13106.0100838,4.830697919998784,53588.83955304001
2023-03-24,21:34:08.000,83,11079486,14005,0,1679693647,13106.05050166,4.964631390001159,53588.979295439996
2023-03-24,21:34:09.000,83,11079454,13765,0,1679693648,13106.077446899995,5.1408596399996895,53588.78365608
2023-03-24,21:34:10.000,83,11079596,14085,0,1679693649,13106.259327269996,5.154957899998408,53588.95833408001
2023-03-24,21:34:11.000,83,11079621,13885,0,1679693650,13106.333426680001,5.1902035500024795,53588.93737272001
2023-03-24,21:34:12.000,83,11079632,13845,0,1679693651,13106.501834429997,467.0421520200034,53589.014231040004
2023-03-24,21:34:13.000,83,11079506,14005,0,1679693652,13106.703923729998,5.084466600004816,53589.02820528001
2023-03-24,21:34:14.000,83,11079481,14165,0,1679693653,13106.845386239998,5.239547459997993,53588.98628256001
2023-03-24,21:34:15.000,83,11079472,13885,0,1679693654,13107.013793989994,5.147908769999049,53589.15397344001
2023-03-24,21:34:16.000,83,11079390,14045,0,1679693655,13107.16872912,5.1408596399996895,53589.084102240005
2023-03-24,21:34:17.000,83,11079468,13725,0,1679693656,13107.30345531999,5.056270080000104,53589.11903784
2023-03-24,21:34:18.000,83,11079459,14005,0,1679693657,13107.38429103999,4.999877039997955,53589.11903784
2023-03-24,21:34:19.000,83,11079539,14045,0,1679693658,13107.512280930001,4.865943570002855,53589.12602496001
2023-03-24,21:34:20.000,83,11079514,13845,0,1679693659,13107.593116650001,4.710862710002402,53589.1399992
2023-03-24,21:34:21.000,83,11079490,14085,0,1679693660,13107.687424989992,4.633322280002176,53589.15397344001
2023-03-24,21:34:22.000,83,11079466,13885,0,1679693661,13107.687424989992,4.6192240200034576,53589.29371584001
2023-03-24,21:34:23.000,83,11079448,14005,0,1679693662,13107.748051779992,4.386602730002778,53589.3845484
2023-03-24,21:34:24.000,83,11079595,14125,0,1679693663,13107.667216059992,4.421848379999574,53589.26576736
2023-03-24,21:34:25.000,83,11079533,13925,0,1679693664,13107.586380339992,4.450044900004286,53589.2098704
2023-03-24,21:34:26.000,83,11079454,13845,0,1679693665,13107.465126759991,4.464143160003005,53589.27275448001
2023-03-24,21:34:27.000,83,11079543,13845,0,1679693666,13107.41123628,4.3513570799987065,53589.370574160006
2023-03-24,21:34:28.000,83,11079502,14045,0,1679693667,13107.31019163,4.492339680000441,53589.48935520001
2023-03-24,21:34:29.000,83,11079527,14245,0,1679693668,13107.114838639995,4.450044900004286,53589.43345824
2023-03-24,21:34:30.000,83,11079619,14045,0,1679693669,13106.98011243999,4.527585330004513,53589.48935520001
2023-03-24,21:34:31.000,83,11079464,13925,0,1679693670,13106.838649929989,4.612174890004098,53589.468393840005
2023-03-24,21:34:32.000,83,11079502,14085,0,1679693671,13106.811704689993,4.746108359999198,53589.47538096
2023-03-24,21:34:33.000,83,11079501,14045,0,1679693672,13106.703923729998,466.64035161000356,53589.55223928
2023-03-24,21:34:34.000,83,11079379,14005,0,1679693673,13106.589406459992,4.816599660000065,53589.60813624001
2023-03-24,21:34:35.000,83,11079639,14045,0,1679693674,13106.643296939998,4.950533130002441,53589.51031656001
2023-03-24,21:34:36.000,83,11079556,13925,0,1679693675,13106.542252289997,4.985778779999237,53589.44743248
2023-03-24,21:34:37.000,83,11079466,14085,0,1679693676,13106.522043359997,4.887090960000933,53589.594162
2023-03-24,21:34:38.000,83,11079432,13925,0,1679693677,13106.454680260002,4.978729649999877,53589.594162
2023-03-24,21:34:39.000,83,11079529,13925,0,1679693678,13106.360371919996,4.90823834999901,53589.60813624001
2023-03-24,21:34:40.000,83,11079390,14005,0,1679693679,13106.198700479996,4.915287479998369,53589.60813624001
2023-03-24,21:34:41.000,83,11079462,13805,0,1679693680,13105.94272069999,4.915287479998369,53589.44044536001
2023-03-24,21:34:42.000,83,11079462,14125,0,1679693681,13105.86188497999,4.760206619997916,53589.370574160006
2023-03-24,21:34:43.000,83,11079574,14085,0,1679693682,13105.92924808,4.887090960000933,53589.48935520001
2023-03-24,21:34:44.000,83,11079565,13805,0,1679693683,13105.92924808,4.7743048800039105,53589.468393840005
2023-03-24,21:34:45.000,83,11079542,14085,0,1679693684,13105.98987487,4.746108359999198,53589.43345824
2023-03-24,21:34:46.000,83,11079523,14085,0,1679693685,13106.15154631,4.555781850001949,53589.46140672001
2023-03-24,21:34:47.000,83,11079505,14005,0,1679693686,13106.05050166,4.605125760004739,53589.370574160006
2023-03-24,21:34:48.000,83,11079574,13885,0,1679693687,13106.08418320999,4.583978369999386,53589.28672872
2023-03-24,21:34:49.000,83,11079359,14045,0,1679693688,13106.037029039995,4.647420540000894,53589.32865144
2023-03-24,21:34:50.000,83,11079458,13925,0,1679693689,13105.996611179995,4.605125760004739,53589.27275448001
2023-03-24,21:34:51.000,83,11079595,13965,0,1679693690,13105.96292962999,4.689715320004325,53589.468393840005
2023-03-24,21:34:52.000,83,11079385,14005,0,1679693691,13105.96292962999,4.703813580003043,53589.36358704001
2023-03-24,21:34:53.000,83,11079405,14005,0,1679693692,13105.92924808,4.78135401000327,53589.41249688001
2023-03-24,21:34:54.000,83,11079429,14085,0,1679693693,13105.94945701,4.8236487899994245,53589.43345824
2023-03-24,21:34:55.000,83,11079380,14165,0,1679693694,13106.05050166,4.865943570002855,53589.36358704001
2023-03-24,21:34:56.000,83,11079369,14205,0,1679693695,13106.06397427999,4.837747049998143,53589.35659992
2023-03-24,21:34:57.000,83,11079520,13805,0,1679693696,13106.138073689996,4.894140090000292,53589.398522640004
2023-03-24,21:34:58.000,83,11079592,13965,0,1679693697,13106.218909409996,4.978729649999877,53589.370574160006
2023-03-24,21:34:59.000,83,11079599,13725,0,1679693698,13106.158282619996,466.8800220300036,53589.3845484
2023-03-24,21:35:00.000,83,11079401,14245,0,1679693699,13106.097655829995,5.119712250001612,53589.55922640001
2023-03-24,21:35:01.000,83,11079471,13845,0,1679693700,13106.037029039995,5.098564860003535,53589.55922640001
2023-03-24,21:35:02.000,83,11079463,14085,0,1679693701,13105.96292962999,5.077417469998181,53589.538265040006
2023-03-24,21:35:03.000,83,11079409,13805,0,1679693702,13105.82820343,5.021024430003308,53589.468393840005
2023-03-24,21:35:04.000,83,11079505,13805,0,1679693703,13105.767576639999,4.9293857400043635,53589.65005896
2023-03-24,21:35:05.000,83,11079423,13925,0,1679693704,13105.693477229994,4.950533130002441,53589.62211048
2023-03-24,21:35:06.000,83,11079441,14005,0,1679693705,13105.680004609989,5.042171820001386,53589.587174880005
2023-03-24,21:35:07.000,83,11079585,13965,0,1679693706,13105.76084032999,5.042171820001386,53589.71294304
2023-03-24,21:35:08.000,83,11079520,13965,0,1679693707,13105.76084032999,4.9293857400043635,53589.79678848001
2023-03-24,21:35:09.000,83,11079414,14005,0,1679693708,13105.78104925999,4.971680520000518,53589.852685440004
2023-03-24,21:35:10.000,83,11079545,14085,0,1679693709,13105.80125818999,4.943484000003082,53589.6640332
2023-03-24,21:35:11.000,83,11079518,13925,0,1679693710,13105.84167604999,5.00692617000459,53589.88063392
2023-03-24,21:35:12.000,83,11079518,14045,0,1679693711,13105.807994499999,4.90823834999901,53589.76884
2023-03-24,21:35:13.000,83,11079522,13805,0,1679693712,13105.80125818999,4.950533130002441,53589.83172408
2023-03-24,21:35:14.000,83,11079599,13965,0,1679693713,13105.78104925999,4.971680520000518,53589.82473696001
2023-03-24,21:35:15.000,83,11079495,13925,0,1679693714,13105.565487339998,5.021024430003308,53589.8387112
2023-03-24,21:35:16.000,83,11079444,13845,0,1679693715,13105.518333169988,5.049220950000745,53589.85967256
2023-03-24,21:35:17.000,83,11079507,13845,0,1679693716,13105.498124239988,5.070368339998822,53589.88762104
2023-03-24,21:35:18.000,83,11079528,14045,0,1679693717,13105.437497450002,5.13381051000033,53589.82473696001
2023-03-24,21:35:19.000,83,11079549,14005,0,1679693718,13105.302771249997,5.13381051000033,53589.81774984
2023-03-24,21:35:20.000,83,11079547,14045,0,1679693719,13105.289298629992,5.147908769999049,53589.733904400004
2023-03-24,21:35:21.000,83,11079567,14165,0,1679693720,13105.188253979992,5.162007029997767,53589.705955920006
2023-03-24,21:35:22.000,83,11079434,13765,0,1679693721,13105.194990290001,5.13381051000033,53589.79678848001
2023-03-24,21:35:23.000,83,11079575,13885,0,1679693722,13105.188253979992,5.091515730004176,53589.79678848001
2023-03-24,21:35:24.000,83,11079521,13845,0,1679693723,13105.006373609991,5.119712250001612,53589.733904400004
2023-03-24,21:35:25.000,83,11079502,13925,0,1679693724,13104.898592649995,5.084466600004816,53589.76185288
2023-03-24,21:35:26.000,83,11079492,14005,0,1679693725,13104.716712279995,5.225449199999275,53589.852685440004
2023-03-24,21:35:27.000,83,11079508,14085,0,1679693726,13104.60893132,5.13381051000033,53589.88762104
2023-03-24,21:35:28.000,83,11079334,13965,0,1679693727,13104.427050949998,5.169056160004402,53589.77582712001
2023-03-24,21:35:29.000,83,11079527,13765,0,1679693728,13104.346215229998,5.162007029997767,53589.82473696001
2023-03-24,21:35:30.000,83,11079467,14045,0,1679693729,13104.177807480002,5.126761380000971,53589.81774984
2023-03-24,21:35:31.000,83,11079437,13725,0,1679693730,13104.157598550002,5.147908769999049,53589.85967256
2023-03-24,21:35:32.000,83,11079497,13685,0,1679693731,13104.016136040002,5.169056160004402,53589.754865760005
2023-03-24,21:35:33.000,83,11079371,13765,0,1679693732,13103.995927110002,5.098564860003535,53589.81774984
2023-03-24,21:35:34.000,83,11079558,13925,0,1679693733,13104.036344970002,5.049220950000745,53589.83172408
2023-03-24,21:35:35.000,83,11079506,14045,0,1679693734,13103.847728289991,466.92231680999976,53589.78980136
2023-03-24,21:35:36.000,83,11079435,14125,0,1679693735,13103.787101499991,4.985778779999237,53589.8387112
2023-03-24,21:35:37.000,83,11079431,14005,0,1679693736,13103.70626577999,466.80953073000273,53589.79678848001
2023-03-24,21:35:38.000,83,11079464,14085,0,1679693737,13103.598484819995,4.985778779999237,53589.82473696001
2023-03-24,21:35:39.000,83,11079491,13765,0,1679693738,13103.477231239995,5.021024430003308,53589.71294304
2023-03-24,21:35:40.000,83,11079547,13925,0,1679693739,13103.457022309994,4.978729649999877,53589.733904400004
2023-03-24,21:35:41.000,83,11079548,14045,0,1679693740,13103.477231239995,5.013975300003949,53589.78980136
2023-03-24,21:35:42.000,83,11079499,14005,0,1679693741,13103.53112172,5.056270080000104,53589.78281424
2023-03-24,21:35:43.000,83,11079433,13925,0,1679693742,13103.54459433999,5.112663120002253,53589.67102032
2023-03-24,21:35:44.000,83,11079552,13885,0,1679693743,13103.598484819995,5.154957899998408,53589.754865760005
2023-03-24,21:35:45.000,83,11079517,14085,0,1679693744,13103.57153958,5.147908769999049,53589.72691728001
2023-03-24,21:35:46.000,83,11079494,13965,0,1679693745,13103.58501219999,5.091515730004176,53589.60813624001
2023-03-24,21:35:47.000,83,11079430,14085,0,1679693746,13103.68605684999,5.098564860003535,53589.65704608001
2023-03-24,21:35:48.000,83,11079491,14045,0,1679693747,13103.679320539995,5.119712250001612,53589.594162
2023-03-24,21:35:49.000,83,11079508,14005,0,1679693748,13103.57153958,5.077417469998181,53589.58018776001
2023-03-24,21:35:50.000,83,11079346,13965,0,1679693749,13103.51091279,5.00692617000459,53589.594162
2023-03-24,21:35:51.000,83,11079365,14045,0,1679693750,13103.36271396999,4.985778779999237,53589.733904400004
2023-03-24,21:35:52.000,83,11079487,14045,0,1679693751,13103.113470499993,4.964631390001159,53589.62909760001
2023-03-24,21:35:53.000,83,11079452,14045,0,1679693752,13102.911381199992,4.999877039997955,53589.67102032
2023-03-24,21:35:54.000,83,11079412,13805,0,1679693753,13102.53414784,5.077417469998181,53589.62909760001
2023-03-24,21:35:55.000,83,11079492,13765,0,1679693754,13102.16365078999,5.1408596399996895,53589.44743248
2023-03-24,21:35:56.000,83,11079420,13925,0,1679693755,13101.873989459993,5.218400069999916,53589.64307184
2023-03-24,21:35:57.000,83,11079536,14125,0,1679693756,13101.665163849997,5.302989629999502,53589.57320064
2023-03-24,21:35:58.000,83,11079508,13925,0,1679693757,13101.362029899996,5.394628319998446,53589.55922640001
2023-03-24,21:35:59.000,83,11079413,13685,0,1679693758,13101.06563225999,5.408726580004441,53589.48935520001
2023-03-24,21:36:00.000,83,11079462,13845,0,1679693759,13100.843334029989,5.584954830002971,53589.35659992
2023-03-24,21:36:01.000,83,11079587,13965,0,1679693760,13100.668189969998,5.570856570004253,53589.300702960005
2023-03-24,21:36:02.000,83,11079516,13765,0,1679693761,13100.560409010002,5.676593520001916,53589.32865144
2023-03-24,21:36:03.000,83,11079405,14125,0,1679693762,13100.486309599997,5.740035690003424,53589.251793120005
2023-03-24,21:36:04.000,83,11079354,13965,0,1679693763,13100.506518529997,5.810526990004291,53589.16096056
2023-03-24,21:36:05.000,83,11079540,13925,0,1679693764,13100.587354249998,5.789379599998938,53589.25878024
2023-03-24,21:36:06.000,83,11079502,13925,0,1679693765,13100.735553069993,5.82462525000301,53589.133012080005
2023-03-24,21:36:07.000,83,11079507,13965,0,1679693766,13100.843334029989,5.852821770000446,53589.146986319996
2023-03-24,21:36:08.000,83,11079539,14085,0,1679693767,13100.890488199999,5.845772640001087,53589.10506360001
2023-03-24,21:36:09.000,83,11079514,14045,0,1679693768,13100.99153285,5.859870899999805,53589.084102240005
2023-03-24,21:36:10.000,83,11079520,14085,0,1679693769,13101.07236857,5.9233130700013135,53589.014231040004
2023-03-24,21:36:11.000,83,11079504,13725,0,1679693770,13100.863542959989,5.986755240002822,53588.93737272001
2023-03-24,21:36:12.000,83,11079397,13885,0,1679693771,13100.897224509994,5.909214810002595,53588.916411360005
2023-03-24,21:36:13.000,83,11079496,14085,0,1679693772,13100.850070339999,5.937411330000032,53588.98628256001
2023-03-24,21:36:14.000,83,11079491,14045,0,1679693773,13100.769234619998,6.05019741000433,53588.92339848
2023-03-24,21:36:15.000,83,11079466,14045,0,1679693774,13100.661453659988,6.064295670003048,53588.86051440001
2023-03-24,21:36:16.000,83,11079410,13925,0,1679693775,13100.472836979992,6.17708175000007,53588.81859168001
2023-03-24,21:36:17.000,83,11079474,13925,0,1679693776,13100.297692920001,6.261671309999656,53588.748720480005
2023-03-24,21:36:18.000,83,11079476,13885,0,1679693777,13100.149494099991,6.3462608699992415,53588.72775912
2023-03-24,21:36:19.000,83,11079463,14005,0,1679693778,13100.09560362,468.21935672999825,53588.77666896
2023-03-24,21:36:20.000,83,11079487,14325,0,1679693779,13099.98782265999,6.282818699997733,53588.79064320001
2023-03-24,21:36:21.000,83,11079344,14045,0,1679693780,13099.880041699995,6.268720439999015,53588.76968184001
2023-03-24,21:36:22.000,83,11079727,13885,0,1679693781,13099.637534539994,6.198229139998148,53588.6858364
2023-03-24,21:36:23.000,83,11079555,13805,0,1679693782,13099.475863099993,6.092492190000485,53588.6159652
2023-03-24,21:36:24.000,83,11079490,14085,0,1679693783,13099.226619629997,6.036099149998336,53588.56705536
2023-03-24,21:36:25.000,83,11079492,13925,0,1679693784,13099.011057709991,5.986755240002822,53588.40635160001
2023-03-24,21:36:26.000,83,11079515,14005,0,1679693785,13098.782023169995,5.895116550003877,53588.364428880006
2023-03-24,21:36:27.000,83,11079549,13805,0,1679693786,13098.66750589999,5.81757612000365,53588.38539024001
2023-03-24,21:36:28.000,83,11079496,13845,0,1679693787,13098.411526119999,5.782330469999579,53588.28058344
2023-03-24,21:36:29.000,83,11079473,14165,0,1679693788,13098.243118369988,5.676593520001916,53588.21769936001
2023-03-24,21:36:30.000,83,11079465,13925,0,1679693789,13098.094919549992,5.697740909999993,53588.09891832001
2023-03-24,21:36:31.000,83,11079502,14165,0,1679693790,13098.121864790002,5.718888299998071,53588.029047120006
2023-03-24,21:36:32.000,83,11079382,13925,0,1679693791,13098.027556449997,5.704790039999352,53587.96616304
2023-03-24,21:36:33.000,83,11079471,13725,0,1679693792,13098.067974309997,5.655446130003838,53587.88930472
2023-03-24,21:36:34.000,83,11079549,13885,0,1679693793,13097.980402280002,5.754133950002142,53587.87533048
2023-03-24,21:36:35.000,83,11079451,13885,0,1679693794,13097.892830249992,5.845772640001087,53587.742575200005
2023-03-24,21:36:36.000,83,11079437,13845,0,1679693795,13097.872621319992,5.902165680003236,53587.79847216
2023-03-24,21:36:37.000,83,11079406,13845,0,1679693796,13097.845676079996,5.95150958999875,53587.76353656001
2023-03-24,21:36:38.000,83,11079560,14085,0,1679693797,13097.751367739991,5.986755240002822,53587.7076396
2023-03-24,21:36:39.000,83,11079480,13885,0,1679693798,13097.58969629999,6.078393930001766,53587.574884320005
2023-03-24,21:36:40.000,83,11079507,13885,0,1679693799,13097.360661759994,6.106590449999203,53587.51898736001
2023-03-24,21:36:41.000,83,11079573,13925,0,1679693800,13097.273089729999,6.106590449999203,53587.42815480001
2023-03-24,21:36:42.000,83,11079451,13685,0,1679693801,13097.239408179994,6.198229139998148,53587.43514192
2023-03-24,21:36:43.000,83,11079371,14165,0,1679693802,13097.050791499998,6.106590449999203,53587.302386639996
2023-03-24,21:36:44.000,83,11079466,13845,0,1679693803,13096.902592680002,6.099541319999844,53587.190592720006
2023-03-24,21:36:45.000,83,11079450,13765,0,1679693804,13096.815020649992,6.155934360001993,53587.15565712
2023-03-24,21:36:46.000,83,11079498,13845,0,1679693805,13096.700503380001,6.141836100003275,53587.09277304001
2023-03-24,21:36:47.000,83,11079550,13765,0,1679693806,13096.612931349991,6.1347869700039155,53586.94604352001
2023-03-24,21:36:48.000,83,11079488,13885,0,1679693807,13096.55904087,6.113639579998562,53586.89014656
2023-03-24,21:36:49.000,83,11079440,13805,0,1679693808,13096.43105097999,6.05019741000433,53586.77136552
2023-03-24,21:36:50.000,83,11079495,13925,0,1679693809,13096.31653371,6.064295670003048,53586.68053296001
2023-03-24,21:36:51.000,83,11079512,13725,0,1679693810,13096.242434299995,6.007902630000899,53586.68053296001
2023-03-24,21:36:52.000,83,11079454,14165,0,1679693811,13096.14812595999,6.078393930001766,53586.5547648
2023-03-24,21:36:53.000,83,11079464,13765,0,1679693812,13095.999927139994,6.085443060001126,53586.51284208001
2023-03-24,21:36:54.000,83,11079481,13845,0,1679693813,13095.811310459998,6.1347869700039155,53586.3800868
2023-03-24,21:36:55.000,83,11079460,13725,0,1679693814,13095.622693780002,6.085443060001126,53586.26829288
2023-03-24,21:36:56.000,83,11079497,13965,0,1679693815,13095.461022340001,6.106590449999203,53586.2403444
2023-03-24,21:36:57.000,83,11079506,13925,0,1679693816,13095.265669349996,6.120688709997921,53586.08662776001
2023-03-24,21:36:58.000,83,11079454,13765,0,1679693817,13095.15115207999,6.106590449999203,53586.07265352
2023-03-24,21:36:59.000,83,11079449,13725,0,1679693818,13094.962535399995,6.120688709997921,53586.07964064
2023-03-24,21:37:00.000,83,11079444,13845,0,1679693819,13094.767182409989,6.141836100003275,53585.98880808001
2023-03-24,21:37:01.000,83,11079476,13685,0,1679693820,13094.632456209998,6.057246540003689,53585.87002704001
2023-03-24,21:37:02.000,83,11079551,13845,0,1679693821,13094.517938939993,6.099541319999844,53585.75823312
2023-03-24,21:37:03.000,83,11079513,13925,0,1679693822,13094.356267499992,6.092492190000485,53585.63945208
2023-03-24,21:37:04.000,83,11079443,13845,0,1679693823,13094.261959160001,6.078393930001766,53585.59054224
2023-03-24,21:37:05.000,83,11079473,13925,0,1679693824,13094.154178199991,6.078393930001766,53585.48573544001
2023-03-24,21:37:06.000,83,11079554,14045,0,1679693825,13094.160914510001,6.162983490001352,53585.345993040006
2023-03-24,21:37:07.000,83,11079422,13725,0,1679693826,13094.167650819996,6.092492190000485,53585.28310896
2023-03-24,21:37:08.000,83,11079541,13885,0,1679693827,13094.181123440001,6.162983490001352,53585.14336656
2023-03-24,21:37:09.000,83,11079454,14045,0,1679693828,13094.140705580001,6.261671309999656,53585.12939232001
2023-03-24,21:37:10.000,83,11079430,14045,0,1679693829,13094.268695469997,6.212327400004142,53584.89881736
2023-03-24,21:37:11.000,83,11079524,13965,0,1679693830,13094.336058569992,6.247573050000938,53584.92676584
2023-03-24,21:37:12.000,83,11079466,13965,0,1679693831,13094.396685359992,6.205278270004783,53584.85689464
2023-03-24,21:37:13.000,83,11079421,14005,0,1679693832,13094.504466320002,6.254622180000297,53584.68920376
2023-03-24,21:37:14.000,83,11079533,14205,0,1679693833,13094.666137759988,6.191180009998789,53584.62631968001
2023-03-24,21:37:15.000,83,11079452,14165,0,1679693834,13094.706555619989,6.141836100003275,53584.51452576
2023-03-24,21:37:16.000,83,11079489,14165,0,1679693835,13094.807600269989,6.085443060001126,53584.61234544
2023-03-24,21:37:17.000,83,11079454,14045,0,1679693836,13094.86822705999,6.022000889999617,53584.51452576
2023-03-24,21:37:18.000,83,11079381,13885,0,1679693837,13094.807600269989,5.965607850004744,53584.437667440005
2023-03-24,21:37:19.000,83,11079522,13925,0,1679693838,13094.760446099994,6.036099149998336,53584.4935644
2023-03-24,21:37:20.000,83,11079451,13925,0,1679693839,13094.578565729993,5.965607850004744,53584.28395080001
2023-03-24,21:37:21.000,83,11079611,13725,0,1679693840,13094.524675250002,5.930362200000673,53584.20010536
2023-03-24,21:37:22.000,83,11079520,13925,0,1679693841,13094.410157979997,5.930362200000673,53584.30491216
2023-03-24,21:37:23.000,83,11079446,13925,0,1679693842,13094.295640709992,5.965607850004744,53584.27696368
2023-03-24,21:37:24.000,83,11079461,14045,0,1679693843,13094.167650819996,5.9233130700013135,53584.151195520004
2023-03-24,21:37:25.000,83,11079429,13645,0,1679693844,13094.08007879,5.902165680003236,53584.13023416
2023-03-24,21:37:26.000,83,11079488,14045,0,1679693845,13093.99924307,5.859870899999805,53584.151195520004
2023-03-24,21:37:27.000,83,11079448,13885,0,1679693846,13093.99924307,5.845772640001087,53584.11625992001
2023-03-24,21:37:28.000,83,11079346,13925,0,1679693847,13093.75673591,5.754133950002142,53584.06036296
2023-03-24,21:37:29.000,83,11079521,14245,0,1679693848,13093.77694484,5.718888299998071,53583.99049176
2023-03-24,21:37:30.000,83,11079447,14165,0,1679693849,13093.74999959999,5.704790039999352,53583.87171072
2023-03-24,21:37:31.000,83,11079589,14085,0,1679693850,13093.675900189999,5.6131513500004075,53583.87171072
2023-03-24,21:37:32.000,83,11079443,13925,0,1679693851,13093.75673591,5.535610920000181,53583.90664632001
2023-03-24,21:37:33.000,83,11079575,14325,0,1679693852,13093.743263289995,5.500365270003385,53583.87869784001
2023-03-24,21:37:34.000,83,11079434,14005,0,1679693853,13093.74999959999,5.394628319998446,53583.885684960005
2023-03-24,21:37:35.000,83,11079561,14045,0,1679693854,13093.601800779994,5.352333540002292,53583.87869784001
2023-03-24,21:37:36.000,83,11079544,14165,0,1679693855,13093.642218639994,5.36643180000101,53583.7249812
2023-03-24,21:37:37.000,83,11079378,13925,0,1679693856,13093.64895494999,5.4157757100038,53583.75991680001
2023-03-24,21:37:38.000,83,11079457,14005,0,1679693857,13093.675900189999,467.30296983000153,53583.7249812
2023-03-24,21:37:39.000,83,11079530,14205,0,1679693858,13093.71631805,5.479217879998032,53583.52934184
2023-03-24,21:37:40.000,83,11079494,13685,0,1679693859,13093.83757163,5.528561790000822,53583.57126456001
2023-03-24,21:37:41.000,83,11079433,14165,0,1679693860,13094.005979379996,5.627249609999126,53583.648122880004
2023-03-24,21:37:42.000,83,11079451,13885,0,1679693861,13094.073342479991,5.620200479999767,53583.70401984
2023-03-24,21:37:43.000,83,11079513,13845,0,1679693862,13094.12049665,5.641347869997844,53583.64113576001
2023-03-24,21:37:44.000,83,11079500,14005,0,1679693863,13094.221541300001,5.669544390002557,53583.73196832
2023-03-24,21:37:45.000,83,11079514,13965,0,1679693864,13094.275431779992,5.740035690003424,53583.61318728001
2023-03-24,21:37:46.000,83,11079485,13925,0,1679693865,13094.208068679996,5.669544390002557,53583.59222592001
2023-03-24,21:37:47.000,83,11079480,13885,0,1679693866,13094.194596059991,5.59200396000233,53583.55729032
2023-03-24,21:37:48.000,83,11079469,14045,0,1679693867,13094.154178199991,5.577905700003612,53583.56427744
2023-03-24,21:37:49.000,83,11079458,14005,0,1679693868,13094.140705580001,5.521512660001463,53583.648122880004
2023-03-24,21:37:50.000,83,11079371,14045,0,1679693869,13094.208068679996,5.5567583099982585,53583.7249812
2023-03-24,21:37:51.000,83,11079445,14005,0,1679693870,13094.107024029996,5.577905700003612,53583.50838048
2023-03-24,21:37:52.000,83,11079625,14085,0,1679693871,13094.08007879,5.4157757100038,53583.52235472001
2023-03-24,21:37:53.000,83,11079484,13965,0,1679693872,13094.107024029996,5.281842240001424,53583.599213040005
2023-03-24,21:37:54.000,83,11079352,14045,0,1679693873,13094.046397239996,5.281842240001424,53583.56427744
2023-03-24,21:37:55.000,83,11079228,14005,0,1679693874,13093.985770449995,5.302989629999502,53583.599213040005
2023-03-24,21:37:56.000,83,11079478,13965,0,1679693875,13093.945352589995,5.239547459997993,53583.62017440001
2023-03-24,21:37:57.000,83,11079634,13965,0,1679693876,13093.904934729995,5.197252680001839,53583.66209712001
2023-03-24,21:37:58.000,83,11079570,13965,0,1679693877,13093.763472219995,5.260694850003347,53583.59222592001
2023-03-24,21:37:59.000,83,11079365,14005,0,1679693878,13093.622009709994,5.302989629999502,53583.68305848
2023-03-24,21:38:00.000,83,11079367,13965,0,1679693879,13093.682636499994,5.1408596399996895,53583.75991680001
2023-03-24,21:38:01.000,83,11079347,13965,0,1679693880,13093.66916387999,5.1408596399996895,53583.71100696001
2023-03-24,21:38:02.000,83,11079440,14045,0,1679693881,13093.494019819998,5.112663120002253,53583.65511
2023-03-24,21:38:03.000,83,11079376,13845,0,1679693882,13093.547910299989,5.218400069999916,53583.73196832
2023-03-24,21:38:04.000,83,11079514,13965,0,1679693883,13093.622009709994,5.274793110002065,53583.69004560001
2023-03-24,21:38:05.000,83,11079547,13805,0,1679693884,13093.662427569994,5.274793110002065,53583.62716152
2023-03-24,21:38:06.000,83,11079429,13925,0,1679693885,13093.71631805,5.331186150004214,53583.73196832
2023-03-24,21:38:07.000,83,11079507,14085,0,1679693886,13093.884725799995,5.443972230001236,53583.73196832
2023-03-24,21:38:08.000,83,11079754,14245,0,1679693887,13093.97229782999,5.429873970002518,53583.66209712001
2023-03-24,21:38:09.000,83,11079557,14245,0,1679693888,13094.181123440001,5.422824840003159,53583.77389104
2023-03-24,21:38:10.000,83,11079487,14045,0,1679693889,13094.396685359992,5.5567583099982585,53583.62716152
2023-03-24,21:38:11.000,83,11079213,14045,0,1679693890,13094.504466320002,5.54266004999954,53583.73196832
2023-03-24,21:38:12.000,83,11079427,13925,0,1679693891,13094.753709789999,5.54266004999954,53583.69703272
2023-03-24,21:38:13.000,83,11079166,14085,0,1679693892,13094.854754439999,5.732986560004065,53583.669084240006
2023-03-24,21:38:14.000,83,11079440,13885,0,1679693893,13095.043371119995,5.669544390002557,53583.64113576001
2023-03-24,21:38:15.000,83,11079360,13925,0,1679693894,13095.11073421999,5.648397000004479,53583.717994080005
2023-03-24,21:38:16.000,83,11079581,14005,0,1679693895,13095.124206839995,5.563807440004894,53583.62017440001
2023-03-24,21:38:17.000,83,11079609,13765,0,1679693896,13095.427340789996,5.577905700003612,53583.75292968
2023-03-24,21:38:18.000,83,11079504,13845,0,1679693897,13095.454286029992,5.500365270003385,53583.82280088
2023-03-24,21:38:19.000,83,11079495,13845,0,1679693898,13095.413868169991,5.359382670001651,53583.90664632001
2023-03-24,21:38:20.000,83,11079322,14045,0,1679693899,13095.555330679992,5.1902035500024795,53584.07433720001
2023-03-24,21:38:21.000,83,11079635,14085,0,1679693900,13095.622693780002,5.105613990002894,53584.11625992001
2023-03-24,21:38:22.000,83,11079339,13965,0,1679693901,13095.757419979993,5.070368339998822,53584.03241448
2023-03-24,21:38:23.000,83,11079361,13845,0,1679693902,13095.831519389998,466.555762050004,53584.03241448
2023-03-24,21:38:24.000,83,11079383,13845,0,1679693903,13095.858464629993,4.816599660000065,53584.04638872001
2023-03-24,21:38:25.000,83,11079584,14085,0,1679693904,13096.020136069994,4.809550530000706,53584.11625992001
2023-03-24,21:38:26.000,83,11079550,14165,0,1679693905,13096.16833488999,4.78135401000327,53584.31189928001
2023-03-24,21:38:27.000,83,11079513,14005,0,1679693906,13096.343478949995,4.936434870003723,53584.269976560005
2023-03-24,21:38:28.000,83,11079257,14045,0,1679693907,13096.363687879995,4.872992700002214,53584.27696368
2023-03-24,21:38:29.000,83,11079359,14085,0,1679693908,13096.680294450001,4.73201010000048,53584.58439696
2023-03-24,21:38:30.000,83,11079308,13965,0,1679693909,13096.713975999992,4.978729649999877,53584.43068032001
2023-03-24,21:38:31.000,83,11079625,13885,0,1679693910,13096.808284339997,5.013975300003949,53584.45164168001
2023-03-24,21:38:32.000,83,11079447,13965,0,1679693911,13097.044055189988,5.147908769999049,53584.59837120001
2023-03-24,21:38:33.000,83,11079428,13925,0,1679693912,13097.205726629989,4.971680520000518,53584.83593328001
2023-03-24,21:38:34.000,83,11079468,13845,0,1679693913,13097.26635341999,5.18315442000312,53584.78702344001
2023-03-24,21:38:35.000,83,11079284,13925,0,1679693914,13097.42802485999,5.2465965900046285,53584.87086888
2023-03-24,21:38:36.000,83,11079645,13885,0,1679693915,13097.603168919995,5.147908769999049,53584.95471432001
2023-03-24,21:38:37.000,83,11079348,14045,0,1679693916,13097.724422499996,5.2465965900046285,53585.12939232001
2023-03-24,21:38:38.000,83,11079221,14045,0,1679693917,13097.805258219996,466.9575624600038,53585.05253400001
2023-03-24,21:38:39.000,83,11079520,14205,0,1679693918,13098.041029070002,5.077417469998181,53584.99663704
2023-03-24,21:38:40.000,83,11079429,14085,0,1679693919,13098.020820140002,5.267743980002706,53585.178302160006
2023-03-24,21:38:41.000,83,11079736,13885,0,1679693920,13098.094919549992,466.9646115900032,53585.05253400001
2023-03-24,21:38:42.000,83,11079514,14125,0,1679693921,13098.209436819998,5.098564860003535,53585.26913472001
2023-03-24,21:38:43.000,83,11079707,13925,0,1679693922,13098.283536229988,4.978729649999877,53585.394902880005
2023-03-24,21:38:44.000,83,11079492,13885,0,1679693923,13098.330690399998,4.8800418300015735,53585.45079984
2023-03-24,21:38:45.000,83,11079512,13965,0,1679693924,13098.350899329998,5.021024430003308,53585.41586424001
2023-03-24,21:38:46.000,83,11079437,14085,0,1679693925,13098.451943979999,4.858894440003496,53585.562593760005
2023-03-24,21:38:47.000,83,11079728,14285,0,1679693926,13098.559724939994,4.865943570002855,53585.50669680001
2023-03-24,21:38:48.000,83,11079191,14245,0,1679693927,13098.512570769999,5.154957899998408,53585.779194480005
2023-03-24,21:38:49.000,83,11079615,14045,0,1679693928,13098.424998739989,4.999877039997955,53585.55560664001
2023-03-24,21:38:50.000,83,11079395,13925,0,1679693929,13098.418262429994,4.992827909998596,53585.62547784001
2023-03-24,21:38:51.000,83,11079525,14045,0,1679693930,13098.418262429994,5.084466600004816,53585.6464392
2023-03-24,21:38:52.000,83,11079654,14085,0,1679693931,13098.46541659999,5.218400069999916,53585.81413008
2023-03-24,21:38:53.000,83,11079419,13845,0,1679693932,13098.54625231999,5.211350940000557,53585.75823312
2023-03-24,21:38:54.000,83,11079521,13885,0,1679693933,13098.559724939994,467.0914959299989,53585.81413008
2023-03-24,21:38:55.000,83,11079334,13725,0,1679693934,13098.68771482999,5.394628319998446,53585.90496264
2023-03-24,21:38:56.000,83,11079341,13845,0,1679693935,13098.67424221,5.239547459997993,53586.03771792001
2023-03-24,21:38:57.000,83,11079384,13925,0,1679693936,13098.660769589995,5.4510213600005955,53585.96085960001
2023-03-24,21:38:58.000,83,11079430,14045,0,1679693937,13098.57319756,5.380530059999728,53586.016756560006
2023-03-24,21:38:59.000,83,11079634,14165,0,1679693938,13098.59340649,5.479217879998032,53586.12156336
2023-03-24,21:39:00.000,83,11079709,13725,0,1679693939,13098.539516009994,5.436923100001877,53586.19143456
2023-03-24,21:39:01.000,83,11079555,14165,0,1679693940,13098.52604338999,5.380530059999728,53586.22637016001
2023-03-24,21:39:02.000,83,11079560,14005,0,1679693941,13098.579933869994,5.472168749998673,53586.20540880001
2023-03-24,21:39:03.000,83,11079524,13845,0,1679693942,13098.48562552999,5.387579189999087,53586.27528000001
2023-03-24,21:39:04.000,83,11079642,13885,0,1679693943,13098.337426709993,5.493316140004026,53586.39406104001
2023-03-24,21:39:05.000,83,11079424,14045,0,1679693944,13098.364371949989,5.493316140004026,53586.36611256
2023-03-24,21:39:06.000,83,11079636,13885,0,1679693945,13098.391317189999,5.302989629999502,53586.3800868
2023-03-24,21:39:07.000,83,11079453,14165,0,1679693946,13098.357635639994,5.274793110002065,53586.56175192001
2023-03-24,21:39:08.000,83,11079332,14165,0,1679693947,13098.371108259998,5.387579189999087,53586.45694512
2023-03-24,21:39:09.000,83,11079420,14125,0,1679693948,13098.404789809989,5.331186150004214,53586.53380344
2023-03-24,21:39:10.000,83,11079562,14165,0,1679693949,13098.404789809989,5.176105290003761,53586.34515120001
2023-03-24,21:39:11.000,83,11079544,14085,0,1679693950,13098.270063609998,5.098564860003535,53586.519829200006
2023-03-24,21:39:12.000,83,11079403,14205,0,1679693951,13098.128601099997,5.049220950000745,53586.50585496
2023-03-24,21:39:13.000,83,11079492,14285,0,1679693952,13098.135337409993,5.028073560002667,53586.5547648
2023-03-24,21:39:14.000,83,11079393,14165,0,1679693953,13098.054501689992,5.049220950000745,53586.5547648
2023-03-24,21:39:15.000,83,11079390,14085,0,1679693954,13097.953457039992,5.070368339998822,53586.47790648
2023-03-24,21:39:16.000,83,11079311,14005,0,1679693955,13097.933248109992,466.73903943000187,53586.45694512
2023-03-24,21:39:17.000,83,11079567,14005,0,1679693956,13097.859148700001,4.992827909998596,53586.35912544
2023-03-24,21:39:18.000,83,11079391,14125,0,1679693957,13097.872621319992,4.760206619997916,53586.46393224001
2023-03-24,21:39:19.000,83,11079449,14245,0,1679693958,13097.771576669991,5.028073560002667,53586.4150224
2023-03-24,21:39:20.000,83,11079474,14125,0,1679693959,13097.59643261,5.162007029997767,53586.519829200006
2023-03-24,21:39:21.000,83,11079524,13805,0,1679693960,13097.778312980001,5.056270080000104,53586.51284208001
2023-03-24,21:39:22.000,83,11079564,13845,0,1679693961,13097.832203459991,5.211350940000557,53586.50585496
2023-03-24,21:39:23.000,83,11079593,13845,0,1679693962,13097.764840359996,5.338235280003573,53586.43598376
2023-03-24,21:39:24.000,83,11079711,14245,0,1679693963,13097.872621319992,5.352333540002292,53586.44297088001
2023-03-24,21:39:25.000,83,11079532,14085,0,1679693964,13097.865885009996,5.345284410002932,53586.5547648
2023-03-24,21:39:26.000,83,11079460,13965,0,1679693965,13097.865885009996,5.359382670001651,53586.59668752
2023-03-24,21:39:27.000,83,11079342,13885,0,1679693966,13097.811994529991,5.352333540002292,53586.498867840004
2023-03-24,21:39:28.000,83,11079545,14165,0,1679693967,13097.643586779996,5.232498329998634,53586.58970040001
2023-03-24,21:39:29.000,83,11079501,14045,0,1679693968,13097.39434331,5.324137020004855,53586.449958000005
2023-03-24,21:39:30.000,83,11079332,13765,0,1679693969,13097.4549701,5.387579189999087,53586.624636
2023-03-24,21:39:31.000,83,11079446,13965,0,1679693970,13097.091209359998,5.211350940000557,53586.4848936
2023-03-24,21:39:32.000,83,11079430,13885,0,1679693971,13096.963219470003,5.2465965900046285,53586.5547648
2023-03-24,21:39:33.000,83,11079482,13965,0,1679693972,13096.639876590001,5.253645720003988,53586.60367464
2023-03-24,21:39:34.000,83,11079619,14005,0,1679693973,13096.646612899996,5.197252680001839,53586.52681632
2023-03-24,21:39:35.000,83,11079506,13885,0,1679693974,13096.35695157,5.169056160004402,53586.44297088001
2023-03-24,21:39:36.000,83,11079536,14085,0,1679693975,13096.31653371,5.147908769999049,53586.30322848001
2023-03-24,21:39:37.000,83,11079492,14045,0,1679693976,13096.18854381999,5.119712250001612,53586.42200952001
2023-03-24,21:39:38.000,83,11079377,14245,0,1679693977,13096.1750712,4.9575822600018,53586.39406104001
2023-03-24,21:39:39.000,83,11079455,14045,0,1679693978,13096.161598579994,4.971680520000518,53586.498867840004
2023-03-24,21:39:40.000,83,11079445,14005,0,1679693979,13096.040344999994,4.887090960000933,53586.42899664
2023-03-24,21:39:41.000,83,11079490,14085,0,1679693980,13096.006663449989,4.915287479998369,53586.27528000001
2023-03-24,21:39:42.000,83,11079539,14085,0,1679693981,13095.986454519989,4.915287479998369,53586.21938304
2023-03-24,21:39:43.000,83,11079347,14325,0,1679693982,13095.979718209994,5.042171820001386,53586.1704732
2023-03-24,21:39:44.000,83,11079613,14045,0,1679693983,13095.791101529998,5.013975300003949,53586.13553760001
2023-03-24,21:39:45.000,83,11079465,13845,0,1679693984,13095.784365219988,5.0351226900020265,53585.98182096
2023-03-24,21:39:46.000,83,11079479,14005,0,1679693985,13095.723738430002,5.070368339998822,53586.100602
2023-03-24,21:39:47.000,83,11079514,13845,0,1679693986,13095.669847949997,5.070368339998822,53586.12855048001
2023-03-24,21:39:48.000,83,11079379,14165,0,1679693987,13095.642902710002,5.077417469998181,53586.12855048001
2023-03-24,21:39:49.000,83,11079589,13845,0,1679693988,13095.481231270001,5.105613990002894,53586.10758912001
2023-03-24,21:39:50.000,83,11079503,14285,0,1679693989,13095.353241379991,5.021024430003308,53586.08662776001
2023-03-24,21:39:51.000,83,11079601,13925,0,1679693990,13095.346505069996,4.8800418300015735,53586.12855048001
2023-03-24,21:39:52.000,83,11079349,13965,0,1679693991,13095.17809732,5.049220950000745,53586.016756560006
2023-03-24,21:39:53.000,83,11079391,13765,0,1679693992,13094.901908609994,4.90823834999901,53586.00976944001
2023-03-24,21:39:54.000,83,11079361,13925,0,1679693993,13094.733500859998,4.844796180004778,53585.91194976
2023-03-24,21:39:55.000,83,11079271,13965,0,1679693994,13094.470784769997,4.922336609997728,53585.91194976
2023-03-24,21:39:56.000,83,11079494,13885,0,1679693995,13094.309113329997,4.7743048800039105,53585.93989824001
2023-03-24,21:39:57.000,83,11079576,13845,0,1679693996,13094.154178199991,4.767255750004551,53585.80015584001
2023-03-24,21:39:58.000,83,11079615,14205,0,1679693997,13093.965561519995,4.8236487899994245,53585.79316872001
2023-03-24,21:39:59.000,83,11079446,13925,0,1679693998,13093.824099009995,4.844796180004778,53585.86303992
2023-03-24,21:40:00.000,83,11079498,14325,0,1679693999,13093.69610912,4.915287479998369,53585.76522024
2023-03-24,21:40:01.000,83,11079449,13805,0,1679694000,13093.73652698,466.795432470004,53585.63945208
2023-03-24,21:40:02.000,83,11079413,14005,0,1679694001,13093.81062638999,4.865943570002855,53585.730284640005
2023-03-24,21:40:03.000,83,11079576,14005,0,1679694002,13093.8173627,4.8800418300015735,53585.75124600001
2023-03-24,21:40:04.000,83,11079228,14245,0,1679694003,13093.72979066999,5.021024430003308,53585.62547784001
2023-03-24,21:40:05.000,83,11079466,13885,0,1679694004,13093.81062638999,4.9293857400043635,53585.53464528001
2023-03-24,21:40:06.000,83,11079509,14045,0,1679694005,13093.87798949,4.971680520000518,53585.54861952
2023-03-24,21:40:07.000,83,11079272,14245,0,1679694006,13093.844307939995,4.992827909998596,53585.61849072
2023-03-24,21:40:08.000,83,11079448,13885,0,1679694007,13093.75673591,5.063319209999463,53585.43682560001
2023-03-24,21:40:09.000,83,11079421,14085,0,1679694008,13093.527701369989,5.154957899998408,53585.26913472001
2023-03-24,21:40:10.000,83,11079817,14085,0,1679694009,13093.325612070003,5.056270080000104,53585.07349536
2023-03-24,21:40:11.000,83,11079492,13925,0,1679694010,13093.163940630002,5.18315442000312,53585.29708320001
2023-03-24,21:40:12.000,83,11079568,14085,0,1679694011,13093.042687050001,467.07034854000085,53585.15035368001
2023-03-24,21:40:13.000,83,11079582,14045,0,1679694012,13092.82038882,5.267743980002706,53585.11541808
2023-03-24,21:40:14.000,83,11079426,14045,0,1679694013,13092.49030962999,5.147908769999049,53585.04554688
2023-03-24,21:40:15.000,83,11079384,14085,0,1679694014,13092.214120919998,5.18315442000312,53585.059521120005
2023-03-24,21:40:16.000,83,11079417,14165,0,1679694015,13092.187175679988,5.077417469998181,53584.97567568
2023-03-24,21:40:17.000,83,11079246,13925,0,1679694016,13092.032240549997,4.985778779999237,53584.78702344001
2023-03-24,21:40:18.000,83,11079445,14085,0,1679694017,13091.944668520002,4.7743048800039105,53584.773049200005
2023-03-24,21:40:19.000,83,11079562,14045,0,1679694018,13091.648270879996,4.894140090000292,53584.89881736
2023-03-24,21:40:20.000,83,11079200,14005,0,1679694019,13091.56069885,4.724960970001121,53584.78003632
2023-03-24,21:40:21.000,83,11079584,14085,0,1679694020,13091.55396253999,4.6685679299989715,53584.74510072001
2023-03-24,21:40:22.000,83,11079398,13925,0,1679694021,13091.345136929995,4.591027499998745,53584.675229520006
2023-03-24,21:40:23.000,83,11079345,14245,0,1679694022,13091.169992869989,4.520536199997878,53584.76606208001
2023-03-24,21:40:24.000,83,11079558,13925,0,1679694023,13090.860122609993,4.4993888099998,53584.53548712
2023-03-24,21:40:25.000,83,11079498,13885,0,1679694024,13090.792759509997,4.654469670000253,53584.54247424
2023-03-24,21:40:26.000,83,11079393,14045,0,1679694025,13090.523307110001,4.837747049998143,53584.47959016001
2023-03-24,21:40:27.000,83,11079623,13885,0,1679694026,13090.449207699996,4.7743048800039105,53584.4236932
2023-03-24,21:40:28.000,83,11079608,14325,0,1679694027,13090.36163567,4.922336609997728,53584.36080912001
2023-03-24,21:40:29.000,83,11079462,13885,0,1679694028,13090.17301898999,4.985778779999237,53584.339847760006
2023-03-24,21:40:30.000,83,11079449,13885,0,1679694029,13090.05176540999,5.1902035500024795,53584.13023416
2023-03-24,21:40:31.000,83,11079429,14125,0,1679694030,13090.07871065,5.084466600004816,53584.179144
2023-03-24,21:40:32.000,83,11079522,13885,0,1679694031,13090.07871065,5.204301810001198,53583.94158192
2023-03-24,21:40:33.000,83,11079649,14045,0,1679694032,13090.03155647999,5.1902035500024795,53583.8647236
2023-03-24,21:40:34.000,83,11079670,14045,0,1679694033,13090.09218326999,5.225449199999275,53583.99049176
2023-03-24,21:40:35.000,83,11079338,14005,0,1679694034,13090.13260112999,5.162007029997767,53583.717994080005
2023-03-24,21:40:36.000,83,11079507,14045,0,1679694035,13090.19322791999,5.126761380000971,53583.73196832
2023-03-24,21:40:37.000,83,11079566,13885,0,1679694036,13090.28079995,5.162007029997767,53583.75292968
2023-03-24,21:40:38.000,83,11079288,13925,0,1679694037,13090.22017316,5.098564860003535,53583.599213040005
2023-03-24,21:40:39.000,83,11079523,13965,0,1679694038,13090.31448149999,5.091515730004176,53583.648122880004
2023-03-24,21:40:40.000,83,11079747,14085,0,1679694039,13090.186491609995,5.00692617000459,53583.45947064
2023-03-24,21:40:41.000,83,11079559,13965,0,1679694040,13090.09891958,4.894140090000292,53583.46645776
2023-03-24,21:40:42.000,83,11079440,13925,0,1679694041,13090.19996423,466.84477637999953,53583.39658656
2023-03-24,21:40:43.000,83,11079477,13965,0,1679694042,13090.166282679995,5.00692617000459,53583.50838048
2023-03-24,21:40:44.000,83,11079720,14165,0,1679694043,13090.206700539995,4.9293857400043635,53583.49440624001
2023-03-24,21:40:45.000,83,11079479,14085,0,1679694044,13090.348163049995,4.858894440003496,53583.45947064
2023-03-24,21:40:46.000,83,11079321,13885,0,1679694045,13090.30100888,4.922336609997728,53583.52934184
2023-03-24,21:40:47.000,83,11079470,13805,0,1679694046,13090.287536259995,466.7178920400038,53583.36165096
2023-03-24,21:40:48.000,83,11079664,14085,0,1679694047,13090.408789839996,4.703813580003043,53583.27780552001
2023-03-24,21:40:49.000,83,11079606,14205,0,1679694048,13090.368371979996,4.788403140002629,53583.382612320005
2023-03-24,21:40:50.000,83,11079364,13965,0,1679694049,13090.46268032,4.922336609997728,53583.27780552001
2023-03-24,21:40:51.000,83,11079443,14005,0,1679694050,13090.543516040001,4.724960970001121,53583.35466384001
2023-03-24,21:40:52.000,83,11079255,13965,0,1679694051,13090.509834489996,4.767255750004551,53583.431522160005
2023-03-24,21:40:53.000,83,11079391,13925,0,1679694052,13090.530043419996,4.746108359999198,53583.23588280001
2023-03-24,21:40:54.000,83,11079492,13885,0,1679694053,13090.476152939991,4.788403140002629,53583.17998584
2023-03-24,21:40:55.000,83,11079297,14205,0,1679694054,13090.37510828999,4.724960970001121,53583.19396008
2023-03-24,21:40:56.000,83,11079420,13885,0,1679694055,13090.307745189995,4.696764450003684,53583.22190856
2023-03-24,21:40:57.000,83,11079499,14205,0,1679694056,13090.33469042999,4.73201010000048,53583.145050240004
2023-03-24,21:40:58.000,83,11079595,14125,0,1679694057,13090.206700539995,4.591027499998745,53583.01229496
2023-03-24,21:40:59.000,83,11079619,14125,0,1679694058,13090.22017316,4.555781850001949,53583.12408888
2023-03-24,21:41:00.000,83,11079495,14045,0,1679694059,13090.03155647999,4.605125760004739,53583.07517904
2023-03-24,21:41:01.000,83,11079374,14045,0,1679694060,13090.004611239994,4.400700990001496,53582.977359360004
2023-03-24,21:41:02.000,83,11079593,14245,0,1679694061,13090.018083859999,4.379553600003419,53582.977359360004
2023-03-24,21:41:03.000,83,11079579,14045,0,1679694062,13090.045029099994,4.337258819999988,53583.13806312001
2023-03-24,21:41:04.000,83,11079245,13925,0,1679694063,13090.01134754999,4.37250447000406,53582.956398
2023-03-24,21:41:05.000,83,11079290,13885,0,1679694064,13089.903566589994,4.386602730002778,53583.04024344001
2023-03-24,21:41:06.000,83,11079472,13925,0,1679694065,13089.977665999999,4.231521870002325,53582.879539680005
2023-03-24,21:41:07.000,83,11079284,14005,0,1679694066,13090.105655889995,4.118735789998027,53582.8865268
2023-03-24,21:41:08.000,83,11079472,14205,0,1679694067,13090.125864819995,4.062342750003154,53582.977359360004
2023-03-24,21:41:09.000,83,11079610,14085,0,1679694068,13090.31448149999,4.034146229998441,53582.97037224001
2023-03-24,21:41:10.000,83,11079532,13805,0,1679694069,13090.36163567,3.850868850000552,53582.98434648
2023-03-24,21:41:11.000,83,11079423,14045,0,1679694070,13090.42226246,3.801524939997762,53582.84460408
2023-03-24,21:41:12.000,83,11079606,14245,0,1679694071,13090.39531721999,3.752181030002248,53582.90050104001
2023-03-24,21:41:13.000,83,11079404,13805,0,1679694072,13090.455944009991,3.7239845100048115,53582.80268136001
2023-03-24,21:41:14.000,83,11079202,13725,0,1679694073,13090.550252349996,3.597100170001795,53582.90050104001
2023-03-24,21:41:15.000,83,11079399,13925,0,1679694074,13090.583933900001,3.6323458199985907,53582.956398
2023-03-24,21:41:16.000,83,11079373,13885,0,1679694075,13090.698451169992,3.6746406000020215,53582.977359360004
2023-03-24,21:41:17.000,83,11079528,14005,0,1679694076,13090.698451169992,3.695787990000099,53582.998320720006
2023-03-24,21:41:18.000,83,11079419,14205,0,1679694077,13090.604142830001,3.6182475599998725,53582.76774576
2023-03-24,21:41:19.000,83,11079506,14085,0,1679694078,13090.738869029992,3.7310336400041706,53582.94242376001
2023-03-24,21:41:20.000,83,11079535,14165,0,1679694079,13090.853386299998,3.7169353799981764,53582.92146240001
2023-03-24,21:41:21.000,83,11079487,13805,0,1679694080,13090.819704749993,3.7803775499996846,53582.879539680005
2023-03-24,21:41:22.000,83,11079436,13965,0,1679694081,13090.914013089998,3.8438197200011928,53582.92146240001
2023-03-24,21:41:23.000,83,11079340,13965,0,1679694082,13090.920749399993,3.8861145000046236,53582.96338512
2023-03-24,21:41:24.000,83,11079402,13965,0,1679694083,13091.021794049993,3.7803775499996846,53582.977359360004
2023-03-24,21:41:25.000,83,11079571,14125,0,1679694084,13091.048739289989,3.801524939997762,53582.86556544
2023-03-24,21:41:26.000,83,11079520,14085,0,1679694085,13091.149783939989,3.653493210003944,53583.08216616
2023-03-24,21:41:27.000,83,11079432,13885,0,1679694086,13091.095893459998,3.752181030002248,53583.07517904
2023-03-24,21:41:28.000,83,11079506,13965,0,1679694087,13091.095893459998,3.702837119999458,53582.998320720006
2023-03-24,21:41:29.000,83,11079470,13845,0,1679694088,13091.129575009989,3.7733284200003254,53583.03325632
2023-03-24,21:41:30.000,83,11079455,13965,0,1679694089,13091.109366079989,3.709886249998817,53583.08216616
2023-03-24,21:41:31.000,83,11079394,13965,0,1679694090,13091.109366079989,3.6816897300013807,53583.25684416001
2023-03-24,21:41:32.000,83,11079536,14085,0,1679694091,13090.994848809998,3.7380827700035297,53583.18697296001
2023-03-24,21:41:33.000,83,11079338,13965,0,1679694092,13090.954430949998,3.6746406000020215,53583.17998584
2023-03-24,21:41:34.000,83,11079518,13765,0,1679694093,13090.833177369997,3.6816897300013807,53583.15203736
2023-03-24,21:41:35.000,83,11079546,13845,0,1679694094,13090.725396410002,3.6746406000020215,53583.11011464001
2023-03-24,21:41:36.000,83,11079396,14005,0,1679694095,13090.570461279996,3.63939494999795,53583.25684416001
2023-03-24,21:41:37.000,83,11079522,13925,0,1679694096,13090.42226246,3.6182475599998725,53583.24985704
2023-03-24,21:41:38.000,83,11079682,13965,0,1679694097,13090.37510828999,3.5125106100022094,53583.29876688
2023-03-24,21:41:39.000,83,11079372,13725,0,1679694098,13090.21343684999,3.68873886000074,53583.17299872
2023-03-24,21:41:40.000,83,11079505,14005,0,1679694099,13090.23364577999,3.5195597400015686,53583.22889568
2023-03-24,21:41:41.000,83,11079616,14125,0,1679694100,13090.23364577999,3.646444080004585,53583.23588280001
2023-03-24,21:41:42.000,83,11079453,14045,0,1679694101,13090.32121781,3.604149300001154,53583.284792640006
2023-03-24,21:41:43.000,83,11079377,14045,0,1679694102,13090.27406363999,3.6746406000020215,53583.29177976
2023-03-24,21:41:44.000,83,11079461,13965,0,1679694103,13090.22017316,3.6182475599998725,53583.2009472
2023-03-24,21:41:45.000,83,11079400,13885,0,1679694104,13090.19322791999,3.8367705900018336,53583.24286992
2023-03-24,21:41:46.000,83,11079451,13845,0,1679694105,13090.15954637,3.9284092800007784,53583.23588280001
2023-03-24,21:41:47.000,83,11079488,14005,0,1679694106,13090.247118399995,465.7169155800002,53583.284792640006
2023-03-24,21:41:48.000,83,11079339,14045,0,1679694107,13090.125864819995,4.0411953599978006,53583.40357368001
2023-03-24,21:41:49.000,83,11079699,13925,0,1679694108,13090.13933744,466.00592991000303,53583.38959944
2023-03-24,21:41:50.000,83,11079672,13925,0,1679694109,13090.15281005999,4.1962762199982535,53583.24286992
2023-03-24,21:41:51.000,83,11079625,13765,0,1679694110,13090.19322791999,4.316111430001911,53583.263831280005
2023-03-24,21:41:52.000,83,11079486,13885,0,1679694111,13090.226909469995,4.309062300002552,53583.29177976
2023-03-24,21:41:53.000,83,11079538,13885,0,1679694112,13090.166282679995,4.309062300002552,53583.29876688
2023-03-24,21:41:54.000,83,11079590,13885,0,1679694113,13090.26059102,4.435946639998292,53583.35466384001
2023-03-24,21:41:55.000,83,11079291,14245,0,1679694114,13090.17301898999,4.252669260000403,53583.3406896
2023-03-24,21:41:56.000,83,11079453,13925,0,1679694115,13090.22017316,4.27381664999848,53583.42453504001
2023-03-24,21:41:57.000,83,11079533,13925,0,1679694116,13090.186491609995,4.344307949999347,53583.50838048
2023-03-24,21:41:58.000,83,11079442,14085,0,1679694117,13090.07871065,466.11871599000006,53583.47344488001
2023-03-24,21:41:59.000,83,11079507,13885,0,1679694118,13089.937248139999,4.414799250000215,53583.35466384001
2023-03-24,21:42:00.000,83,11079589,13925,0,1679694119,13089.795785629998,4.428897509998933,53583.50838048
2023-03-24,21:42:01.000,83,11079514,13885,0,1679694120,13089.634114189997,4.506437939999159,53583.47344488001
2023-03-24,21:42:02.000,83,11079470,13885,0,1679694121,13089.438761199992,4.534634460003872,53583.42453504001
2023-03-24,21:42:03.000,83,11079456,13965,0,1679694122,13089.384870720001,4.68266618999769,53583.54331608001
2023-03-24,21:42:04.000,83,11079551,14125,0,1679694123,13089.13562724999,4.5628309800013085,53583.50838048
2023-03-24,21:42:05.000,83,11079469,14085,0,1679694124,13089.007637359995,4.654469670000253,53583.52235472001
2023-03-24,21:42:06.000,83,11079515,13845,0,1679694125,13088.987428429995,4.675617059998331,53583.49440624001
2023-03-24,21:42:07.000,83,11079512,14005,0,1679694126,13088.845965919994,4.654469670000253,53583.4105608
2023-03-24,21:42:08.000,83,11079438,14165,0,1679694127,13088.616931379998,4.527585330004513,53583.480432000004
2023-03-24,21:42:09.000,83,11079398,14125,0,1679694128,13088.475468869998,4.598076629998104,53583.46645776
2023-03-24,21:42:10.000,83,11079613,13965,0,1679694129,13088.340742669992,4.555781850001949,53583.40357368001
2023-03-24,21:42:11.000,83,11079530,13925,0,1679694130,13088.401369459993,4.506437939999159,53583.57126456001
2023-03-24,21:42:12.000,83,11079560,13925,0,1679694131,13088.327270050002,4.54873272000259,53583.5852388
2023-03-24,21:42:13.000,83,11079475,13885,0,1679694132,13088.199280159992,4.520536199997878,53583.63414864
2023-03-24,21:42:14.000,83,11079476,13925,0,1679694133,13088.185807540001,4.492339680000441,53583.5852388
2023-03-24,21:42:15.000,83,11079523,13805,0,1679694134,13088.030872409996,4.54873272000259,53583.45947064
2023-03-24,21:42:16.000,83,11079417,13925,0,1679694135,13087.95677299999,4.520536199997878,53583.47344488001
2023-03-24,21:42:17.000,83,11079522,13925,0,1679694136,13087.86246466,4.640371410001535,53583.57126456001
2023-03-24,21:42:18.000,83,11079529,13765,0,1679694137,13087.808574179995,4.68266618999769,53583.48741912
2023-03-24,21:42:19.000,83,11079463,13725,0,1679694138,13087.67384797999,466.71084291000443,53583.41754792
2023-03-24,21:42:20.000,83,11079570,13765,0,1679694139,13087.57280332999,4.872992700002214,53583.49440624001
2023-03-24,21:42:21.000,83,11079560,13805,0,1679694140,13087.498703919999,4.943484000003082,53583.550303200005
2023-03-24,21:42:22.000,83,11079528,13725,0,1679694141,13087.498703919999,5.028073560002667,53583.53632896
2023-03-24,21:42:23.000,83,11079522,13965,0,1679694142,13087.303350929993,5.18315442000312,53583.56427744
2023-03-24,21:42:24.000,83,11079516,13925,0,1679694143,13087.337032479998,5.154957899998408,53583.4105608
2023-03-24,21:42:25.000,83,11079420,13565,0,1679694144,13087.188833660002,5.288891370000783,53583.38959944
2023-03-24,21:42:26.000,83,11079428,13925,0,1679694145,13087.134943179997,5.359382670001651,53583.501393360006
2023-03-24,21:42:27.000,83,11079458,14045,0,1679694146,13087.054107459997,5.324137020004855,53583.47344488001
2023-03-24,21:42:28.000,83,11079459,13845,0,1679694147,13087.101261629992,5.380530059999728,53583.501393360006
2023-03-24,21:42:29.000,83,11079551,14005,0,1679694148,13087.033898529997,5.472168749998673,53583.41754792
2023-03-24,21:42:30.000,83,11079546,13925,0,1679694149,13086.993480669997,5.486267010004667,53583.480432000004
2023-03-24,21:42:31.000,83,11079538,13765,0,1679694150,13087.013689599997,5.535610920000181,53583.50838048
2023-03-24,21:42:32.000,83,11079506,13965,0,1679694151,13086.946326500001,5.4016774499978055,53583.41754792
2023-03-24,21:42:33.000,83,11079557,14005,0,1679694152,13086.865490780001,5.54266004999954,53583.40357368001
2023-03-24,21:42:34.000,83,11079520,13845,0,1679694153,13086.838545539991,5.54266004999954,53583.44549640001
2023-03-24,21:42:35.000,83,11079446,13845,0,1679694154,13086.798127679991,5.5567583099982585,53583.480432000004
2023-03-24,21:42:36.000,83,11079601,13965,0,1679694155,13086.76444613,5.408726580004441,53583.42453504001
2023-03-24,21:42:37.000,83,11079505,13805,0,1679694156,13086.777918749991,5.493316140004026,53583.501393360006
2023-03-24,21:42:38.000,83,11079474,13725,0,1679694157,13086.67687409999,5.493316140004026,53583.48741912
2023-03-24,21:42:39.000,83,11079538,14165,0,1679694158,13086.609510999995,5.514463530002104,53583.501393360006
2023-03-24,21:42:40.000,83,11079576,13805,0,1679694159,13086.40068539,5.535610920000181,53583.46645776
2023-03-24,21:42:41.000,83,11079497,13805,0,1679694160,13086.37374014999,5.606102220001048,53583.56427744
2023-03-24,21:42:42.000,83,11079482,13645,0,1679694161,13086.33332228999,5.528561790000822,53583.57126456001
2023-03-24,21:42:43.000,83,11079476,14005,0,1679694162,13086.164914539993,5.641347869997844,53583.5153676
2023-03-24,21:42:44.000,83,11079431,13925,0,1679694163,13086.171650849989,5.634298739998485,53583.431522160005
2023-03-24,21:42:45.000,83,11079650,13965,0,1679694164,13086.171650849989,5.7682322100008605,53583.501393360006
2023-03-24,21:42:46.000,83,11079367,14005,0,1679694165,13086.131232989988,5.704790039999352,53583.501393360006
2023-03-24,21:42:47.000,83,11079384,14085,0,1679694166,13086.131232989988,467.67657372000394,53583.46645776
2023-03-24,21:42:48.000,83,11079582,13965,0,1679694167,13086.225541329994,5.831674380002369,53583.38959944
2023-03-24,21:42:49.000,83,11079473,13925,0,1679694168,13086.205332399993,5.852821770000446,53583.501393360006
2023-03-24,21:42:50.000,83,11079441,14045,0,1679694169,13086.272695499989,5.852821770000446,53583.39658656
2023-03-24,21:42:51.000,83,11079393,13925,0,1679694170,13086.387212769994,5.852821770000446,53583.53632896
2023-03-24,21:42:52.000,83,11079461,13845,0,1679694171,13086.427630629994,5.838723510001728,53583.550303200005
2023-03-24,21:42:53.000,83,11079491,13965,0,1679694172,13086.508466349995,5.77528134000022,53583.550303200005
2023-03-24,21:42:54.000,83,11079473,13885,0,1679694173,13086.57582944999,5.81757612000365,53583.40357368001
2023-03-24,21:42:55.000,83,11079476,13965,0,1679694174,13086.589302069995,5.803477859997656,53583.36863808
2023-03-24,21:42:56.000,83,11079480,14005,0,1679694175,13086.7442372,5.690691780000634,53583.55729032
2023-03-24,21:42:57.000,83,11079501,14045,0,1679694176,13086.872227089996,5.627249609999126,53583.53632896
2023-03-24,21:42:58.000,83,11079620,13685,0,1679694177,13087.006953290002,467.5567385100003,53583.599213040005
2023-03-24,21:42:59.000,83,11079458,13965,0,1679694178,13087.040634839992,5.563807440004894,53583.46645776
2023-03-24,21:43:00.000,83,11079517,13925,0,1679694179,13087.161888419992,5.683642650001275,53583.599213040005
2023-03-24,21:43:01.000,83,11079722,14005,0,1679694180,13087.350505099988,5.549709179998899,53583.62716152
2023-03-24,21:43:02.000,83,11079385,13765,0,1679694181,13087.451549749989,5.479217879998032,53583.766903920005
2023-03-24,21:43:03.000,83,11079568,14005,0,1679694182,13087.566067019994,5.4510213600005955,53583.56427744
2023-03-24,21:43:04.000,83,11079431,14165,0,1679694183,13087.66037536,5.458070489999955,53583.57126456001
2023-03-24,21:43:05.000,83,11079387,14165,0,1679694184,13087.77489262999,5.54266004999954,53583.73196832
2023-03-24,21:43:06.000,83,11079556,13965,0,1679694185,13087.76142001,5.514463530002104,53583.52934184
2023-03-24,21:43:07.000,83,11079537,14205,0,1679694186,13087.88267359,5.493316140004026,53583.80882664001
2023-03-24,21:43:08.000,83,11079478,14005,0,1679694187,13087.94330038,5.479217879998032,53583.78087816001
2023-03-24,21:43:09.000,83,11079802,13725,0,1679694188,13087.97698192999,5.521512660001463,53583.96254328
2023-03-24,21:43:10.000,83,11079405,14165,0,1679694189,13088.071290269996,5.634298739998485,53583.69004560001
2023-03-24,21:43:11.000,83,11079434,14045,0,1679694190,13088.010663479996,5.549709179998899,53583.84376224
2023-03-24,21:43:12.000,83,11079477,13925,0,1679694191,13088.017399789991,5.641347869997844,53583.94856904001
2023-03-24,21:43:13.000,83,11079419,14165,0,1679694192,13087.92309145,5.408726580004441,53584.03241448
2023-03-24,21:43:14.000,83,11079440,14125,0,1679694193,13087.90288252,5.394628319998446,53584.02542736001
2023-03-24,21:43:15.000,83,11079673,13965,0,1679694194,13087.80183787,5.373480930000369,53583.92760768001
2023-03-24,21:43:16.000,83,11079523,13965,0,1679694195,13087.747947389995,5.2465965900046285,53583.91363344
2023-03-24,21:43:17.000,83,11079567,13965,0,1679694196,13087.6199575,5.169056160004402,53584.08831144
2023-03-24,21:43:18.000,83,11079447,14085,0,1679694197,13087.646902739994,5.1408596399996895,53584.151195520004
2023-03-24,21:43:19.000,83,11079503,14285,0,1679694198,13087.59301225999,5.063319209999463,53584.04638872001
2023-03-24,21:43:20.000,83,11079616,14045,0,1679694199,13087.63343011999,5.049220950000745,53584.09529856001
2023-03-24,21:43:21.000,83,11079514,14165,0,1679694200,13087.465022369994,5.042171820001386,53583.94856904001
2023-03-24,21:43:22.000,83,11079487,14085,0,1679694201,13087.55259439999,4.9293857400043635,53584.06735008
2023-03-24,21:43:23.000,83,11079617,14005,0,1679694202,13087.586275949994,4.915287479998369,53584.07433720001
2023-03-24,21:43:24.000,83,11079389,13925,0,1679694203,13087.61322118999,4.985778779999237,53584.04638872001
2023-03-24,21:43:25.000,83,11079585,14085,0,1679694204,13087.76142001,5.00692617000459,53584.053375840005
2023-03-24,21:43:26.000,83,11079547,14085,0,1679694205,13087.92309145,5.013975300003949,53584.09529856001
2023-03-24,21:43:27.000,83,11079429,14085,0,1679694206,13087.889409899995,5.00692617000459,53583.99049176
2023-03-24,21:43:28.000,83,11079490,14085,0,1679694207,13087.990454549996,5.049220950000745,53584.12324704001
2023-03-24,21:43:29.000,83,11079527,13965,0,1679694208,13088.017399789991,5.169056160004402,53584.02542736001
2023-03-24,21:43:30.000,83,11079601,14245,0,1679694209,13088.064553960001,5.154957899998408,53584.0394016
2023-03-24,21:43:31.000,83,11079626,14045,0,1679694210,13088.125180750001,5.1408596399996895,53584.13722128
2023-03-24,21:43:32.000,83,11079566,14205,0,1679694211,13088.212752779997,5.302989629999502,53583.9695304
2023-03-24,21:43:33.000,83,11079666,13805,0,1679694212,13088.354215289997,5.218400069999916,53584.18613112
2023-03-24,21:43:34.000,83,11079532,14205,0,1679694213,13088.280115879992,5.2465965900046285,53584.09529856001
2023-03-24,21:43:35.000,83,11079413,14005,0,1679694214,13088.158862299992,5.176105290003761,53584.07433720001
2023-03-24,21:43:36.000,83,11079407,14005,0,1679694215,13088.098235509991,5.2465965900046285,53584.053375840005
2023-03-24,21:43:37.000,83,11079432,13925,0,1679694216,13088.071290269996,5.267743980002706,53584.21407960001
2023-03-24,21:43:38.000,83,11079835,14125,0,1679694217,13088.057817649991,5.288891370000783,53584.04638872001
2023-03-24,21:43:39.000,83,11079424,14165,0,1679694218,13087.869200969995,5.338235280003573,53584.06735008
2023-03-24,21:43:40.000,83,11079371,13965,0,1679694219,13087.808574179995,5.606102220001048,53584.13722128
2023-03-24,21:43:41.000,83,11079474,14205,0,1679694220,13087.78162894,5.493316140004026,53584.21407960001
2023-03-24,21:43:42.000,83,11079394,13805,0,1679694221,13087.71426583999,5.599053090001689,53584.04638872001
2023-03-24,21:43:43.000,83,11079492,13805,0,1679694222,13087.66037536,5.683642650001275,53584.28395080001
2023-03-24,21:43:44.000,83,11079431,14005,0,1679694223,13087.63343011999,5.81757612000365,53584.12324704001
2023-03-24,21:43:45.000,83,11079459,13805,0,1679694224,13087.599748569999,5.845772640001087,53584.07433720001
2023-03-24,21:43:46.000,83,11079639,13925,0,1679694225,13087.586275949994,5.704790039999352,53584.20010536
2023-03-24,21:43:47.000,83,11079725,14005,0,1679694226,13087.545858089994,5.81757612000365,53584.21407960001
2023-03-24,21:43:48.000,83,11079497,13845,0,1679694227,13087.69405690999,5.761183080001501,53584.32587352
2023-03-24,21:43:49.000,83,11079412,14085,0,1679694228,13087.63343011999,5.859870899999805,53584.2490152
2023-03-24,21:43:50.000,83,11079503,13525,0,1679694229,13087.707529529995,5.740035690003424,53584.318886400004
2023-03-24,21:43:51.000,83,11079626,14045,0,1679694230,13087.75468369999,5.761183080001501,53584.221066720005
2023-03-24,21:43:52.000,83,11079417,13885,0,1679694231,13087.808574179995,5.740035690003424,53584.25600232
2023-03-24,21:43:53.000,83,11079496,14005,0,1679694232,13087.727738459995,5.725937430004706,53584.28395080001
2023-03-24,21:43:54.000,83,11079339,13885,0,1679694233,13087.74121108,5.549709179998899,53584.318886400004
2023-03-24,21:43:55.000,83,11079481,13885,0,1679694234,13087.545858089994,5.599053090001689,53584.24202808001
2023-03-24,21:43:56.000,83,11079536,13965,0,1679694235,13087.471758679989,5.422824840003159,53584.23504096
2023-03-24,21:43:57.000,83,11079583,14005,0,1679694236,13087.390922959989,5.352333540002292,53584.36779624
2023-03-24,21:43:58.000,83,11079504,14125,0,1679694237,13087.269669380003,5.324137020004855,53584.32587352
2023-03-24,21:43:59.000,83,11079529,13925,0,1679694238,13087.134943179997,5.345284410002932,53584.29093792001
2023-03-24,21:44:00.000,83,11079555,13925,0,1679694239,13086.953062809996,5.373480930000369,53584.29093792001
2023-03-24,21:44:01.000,83,11079381,13925,0,1679694240,13086.7442372,5.4016774499978055,53584.353822
2023-03-24,21:44:02.000,83,11079491,14085,0,1679694241,13086.67687409999,5.443972230001236,53584.29792504
2023-03-24,21:44:03.000,83,11079588,14045,0,1679694242,13086.53541158999,5.521512660001463,53584.29093792001
2023-03-24,21:44:04.000,83,11079695,14005,0,1679694243,13086.39394907999,5.627249609999126,53584.23504096
2023-03-24,21:44:05.000,83,11079391,14245,0,1679694244,13086.313113359989,5.648397000004479,53584.23504096
2023-03-24,21:44:06.000,83,11079514,13885,0,1679694245,13086.218805019998,5.711839169998711,53584.23504096
2023-03-24,21:44:07.000,83,11079503,14005,0,1679694246,13086.144705609993,5.740035690003424,53584.2490152
2023-03-24,21:44:08.000,83,11079460,13925,0,1679694247,13086.050397270003,5.77528134000022,53584.2490152
2023-03-24,21:44:09.000,83,11079514,13845,0,1679694248,13085.976297859997,5.655446130003838,53584.18613112
2023-03-24,21:44:10.000,83,11079560,13885,0,1679694249,13086.009979410002,5.7682322100008605,53584.09529856001
2023-03-24,21:44:11.000,83,11079518,13765,0,1679694250,13085.915671069997,5.690691780000634,53584.14420840001
2023-03-24,21:44:12.000,83,11079475,14005,0,1679694251,13085.922407379992,5.59200396000233,53584.13722128
2023-03-24,21:44:13.000,83,11079517,13845,0,1679694252,13085.807890110002,467.458050690002,53584.102285680005
2023-03-24,21:44:14.000,83,11079460,14125,0,1679694253,13085.740527009992,5.599053090001689,53584.102285680005
2023-03-24,21:44:15.000,83,11079372,14045,0,1679694254,13085.551910329996,5.577905700003612,53584.102285680005
2023-03-24,21:44:16.000,83,11079645,13965,0,1679694255,13085.410447819995,5.4510213600005955,53584.0394016
2023-03-24,21:44:17.000,83,11079539,13805,0,1679694256,13085.289194239995,5.570856570004253,53584.02542736001
2023-03-24,21:44:18.000,83,11079534,13925,0,1679694257,13085.11405017999,5.54266004999954,53584.01145312
2023-03-24,21:44:19.000,83,11079477,13845,0,1679694258,13084.938906119998,5.6624952600031975,53584.053375840005
2023-03-24,21:44:20.000,83,11079393,13845,0,1679694259,13084.844597779993,5.704790039999352,53583.99049176
2023-03-24,21:44:21.000,83,11079508,14165,0,1679694260,13084.723344199992,5.676593520001916,53583.92062056
2023-03-24,21:44:22.000,83,11079529,13965,0,1679694261,13084.635772169997,5.6131513500004075,53583.89267208
2023-03-24,21:44:23.000,83,11079525,13965,0,1679694262,13084.527991210001,5.606102220001048,53583.934594800005
2023-03-24,21:44:24.000,83,11079494,13765,0,1679694263,13084.453891799996,5.514463530002104,53583.82978800001
2023-03-24,21:44:25.000,83,11079522,14005,0,1679694264,13084.272011429995,5.528561790000822,53583.82280088
2023-03-24,21:44:26.000,83,11079613,13965,0,1679694265,13084.170966779995,5.514463530002104,53583.75292968
2023-03-24,21:44:27.000,83,11079576,14085,0,1679694266,13084.110339989995,5.4510213600005955,53583.80882664001
2023-03-24,21:44:28.000,83,11079419,14125,0,1679694267,13083.989086409994,5.443972230001236,53583.885684960005
2023-03-24,21:44:29.000,83,11079443,13965,0,1679694268,13083.760051869998,5.394628319998446,53583.73196832
2023-03-24,21:44:30.000,83,11079423,14165,0,1679694269,13083.618589359998,5.394628319998446,53583.61318728001
2023-03-24,21:44:31.000,83,11079517,13885,0,1679694270,13083.490599470002,5.36643180000101,53583.65511
2023-03-24,21:44:32.000,83,11079411,14085,0,1679694271,13083.301982789992,5.394628319998446,53583.52235472001
2023-03-24,21:44:33.000,83,11079540,13885,0,1679694272,13083.261564929991,5.472168749998673,53583.501393360006
2023-03-24,21:44:34.000,83,11079458,14005,0,1679694273,13083.227883380001,5.4157757100038,53583.47344488001
2023-03-24,21:44:35.000,83,11079536,14125,0,1679694274,13083.093157179996,5.443972230001236,53583.4105608
2023-03-24,21:44:36.000,83,11079413,13765,0,1679694275,13083.093157179996,5.472168749998673,53583.42453504001
2023-03-24,21:44:37.000,83,11079505,13965,0,1679694276,13082.992112529995,5.486267010004667,53583.3406896
2023-03-24,21:44:38.000,83,11079442,14245,0,1679694277,13082.97863990999,5.387579189999087,53583.24985704
2023-03-24,21:44:39.000,83,11079465,13925,0,1679694278,13082.85738632999,5.472168749998673,53583.22889568
2023-03-24,21:44:40.000,83,11079510,14005,0,1679694279,13082.93822204999,5.5074144000027445,53583.24985704
2023-03-24,21:44:41.000,83,11079551,13805,0,1679694280,13082.91801311999,5.606102220001048,53583.19396008
2023-03-24,21:44:42.000,83,11079601,14045,0,1679694281,13082.891067879995,5.648397000004479,53583.096140400005
2023-03-24,21:44:43.000,83,11079385,13885,0,1679694282,13082.992112529995,5.676593520001916,53583.12408888
2023-03-24,21:44:44.000,83,11079485,13845,0,1679694283,13083.00558515,5.711839169998711,53583.15902448001
2023-03-24,21:44:45.000,83,11079417,14085,0,1679694284,13083.12683873,5.732986560004065,53583.0262692
2023-03-24,21:44:46.000,83,11079491,13925,0,1679694285,13083.06621194,5.704790039999352,53583.10312752
2023-03-24,21:44:47.000,83,11079491,14085,0,1679694286,13083.153783969996,5.683642650001275,53582.91447528
2023-03-24,21:44:48.000,83,11079445,13965,0,1679694287,13083.140311349991,5.77528134000022,53582.977359360004
2023-03-24,21:44:49.000,83,11079524,14085,0,1679694288,13083.14704766,5.6624952600031975,53582.97037224001
2023-03-24,21:44:50.000,83,11079482,13725,0,1679694289,13083.133575039996,5.669544390002557,53582.8865268
2023-03-24,21:44:51.000,83,11079452,14085,0,1679694290,13083.09989348999,5.577905700003612,53582.8166556
2023-03-24,21:44:52.000,83,11079599,14045,0,1679694291,13083.160520279991,5.606102220001048,53582.90050104001
2023-03-24,21:44:53.000,83,11079507,14085,0,1679694292,13083.227883380001,5.577905700003612,53582.781720000006
2023-03-24,21:44:54.000,83,11079520,13965,0,1679694293,13083.200938139991,5.6131513500004075,53582.73979728
2023-03-24,21:44:55.000,83,11079514,13845,0,1679694294,13083.200938139991,5.528561790000822,53582.6769132
2023-03-24,21:44:56.000,83,11079399,13805,0,1679694295,13083.450181610002,5.521512660001463,53582.6769132
2023-03-24,21:44:57.000,83,11079549,13925,0,1679694296,13083.490599470002,5.584954830002971,53582.76774576
2023-03-24,21:44:58.000,83,11079542,14005,0,1679694297,13083.632061980003,5.493316140004026,53582.69787456
2023-03-24,21:44:59.000,83,11079535,13845,0,1679694298,13083.874569139989,5.387579189999087,53582.64896472
2023-03-24,21:45:00.000,83,11079525,14205,0,1679694299,13084.09686736999,5.387579189999087,53582.5721064
2023-03-24,21:45:01.000,83,11079506,14125,0,1679694300,13084.36631977,5.310038759998861,53582.711848800005
2023-03-24,21:45:02.000,83,11079484,14005,0,1679694301,13084.629035860002,5.31708788999822,53582.57909352
2023-03-24,21:45:03.000,83,11079715,13805,0,1679694302,13084.790707300002,5.098564860003535,53582.62101624
2023-03-24,21:45:04.000,83,11079719,14085,0,1679694303,13084.992796599989,5.13381051000033,53582.614029120006
2023-03-24,21:45:05.000,83,11079287,14045,0,1679694304,13085.188149589994,4.858894440003496,53582.58608064001
2023-03-24,21:45:06.000,83,11079477,13965,0,1679694305,13085.140995419999,4.830697919998784,53582.474286720004
2023-03-24,21:45:07.000,83,11079500,14085,0,1679694306,13085.35655733999,4.626273150002817,53582.68390032001
2023-03-24,21:45:08.000,83,11079649,13885,0,1679694307,13085.53843770999,4.541683590003231,53582.76774576
2023-03-24,21:45:09.000,83,11079306,14005,0,1679694308,13085.572119259996,4.4993888099998,53582.77473288001
2023-03-24,21:45:10.000,83,11079520,13965,0,1679694309,13085.592328189996,4.3513570799987065,53582.69088744
2023-03-24,21:45:11.000,83,11079510,13885,0,1679694310,13085.666427600001,4.450044900004286,53582.65595184001
2023-03-24,21:45:12.000,83,11079528,13925,0,1679694311,13085.666427600001,4.379553600003419,53582.662938960006
2023-03-24,21:45:13.000,83,11079239,14245,0,1679694312,13085.875253209997,4.252669260000403,53582.8166556
2023-03-24,21:45:14.000,83,11079524,13925,0,1679694313,13086.030188340002,4.294964040003833,53582.641977600004
2023-03-24,21:45:15.000,83,11079363,13965,0,1679694314,13086.212068709989,4.358406209998066,53582.73281016001
2023-03-24,21:45:16.000,83,11079589,13885,0,1679694315,13086.49499372999,4.358406209998066,53582.6769132
2023-03-24,21:45:17.000,83,11079480,14045,0,1679694316,13086.80486399,4.365455340004701,53582.90748816
2023-03-24,21:45:18.000,83,11079599,13965,0,1679694317,13087.188833660002,4.379553600003419,53582.68390032001
2023-03-24,21:45:19.000,83,11079452,13885,0,1679694318,13087.566067019994,4.464143160003005,53582.85857832
2023-03-24,21:45:20.000,83,11079465,13885,0,1679694319,13087.80183787,4.4993888099998,53582.8166556
2023-03-24,21:45:21.000,83,11079570,14245,0,1679694320,13088.172334919997,4.513487069998519,53582.956398
2023-03-24,21:45:22.000,83,11079628,13845,0,1679694321,13088.509150419988,4.527585330004513,53582.879539680005
2023-03-24,21:45:23.000,83,11079471,14045,0,1679694322,13089.03458259999,4.506437939999159,53582.90748816
2023-03-24,21:45:24.000,83,11079527,14125,0,1679694323,13089.283826070001,4.591027499998745,53582.93543664
2023-03-24,21:45:25.000,83,11079453,13925,0,1679694324,13089.647586810002,4.541683590003231,53582.99133360001
2023-03-24,21:45:26.000,83,11079529,13965,0,1679694325,13089.923775519994,4.520536199997878,53583.0612048
2023-03-24,21:45:27.000,83,11079588,14245,0,1679694326,13090.21343684999,4.450044900004286,53583.13806312001
2023-03-24,21:45:28.000,83,11079436,13845,0,1679694327,13090.3818446,4.330209690000629,53583.20793432001
2023-03-24,21:45:29.000,83,11079483,14165,0,1679694328,13090.644560690002,4.168079700000817,53583.3406896
2023-03-24,21:45:30.000,83,11079433,13765,0,1679694329,13090.786023200002,4.0411953599978006,53583.36863808
2023-03-24,21:45:31.000,83,11079617,13805,0,1679694330,13090.954430949998,4.012998840000364,53583.431522160005
2023-03-24,21:45:32.000,83,11079626,13965,0,1679694331,13091.001585119993,4.076441010001872,53583.63414864
2023-03-24,21:45:33.000,83,11079589,13925,0,1679694332,13091.028530359989,3.9354584100001375,53583.62716152
2023-03-24,21:45:34.000,83,11079592,13965,0,1679694333,13091.122838699994,3.7380827700035297,53583.69703272
2023-03-24,21:45:35.000,83,11079527,14045,0,1679694334,13091.129575009989,3.6605423400033033,53583.71100696001
2023-03-24,21:45:36.000,83,11079435,13965,0,1679694335,13091.102629769994,3.540707129999646,53583.73895544001
2023-03-24,21:45:37.000,83,11079475,14005,0,1679694336,13091.163256559994,3.498412350003491,53583.8647236
2023-03-24,21:45:38.000,83,11079642,14245,0,1679694337,13091.035266669998,3.4702158299987786,53583.8996592
2023-03-24,21:45:39.000,83,11079655,13925,0,1679694338,13091.021794049993,3.491363220004132,53583.836775120006
2023-03-24,21:45:40.000,83,11079525,14325,0,1679694339,13090.914013089998,3.63939494999795,53583.96254328
2023-03-24,21:45:41.000,83,11079486,14045,0,1679694340,13091.001585119993,3.815623200003756,53584.151195520004
2023-03-24,21:45:42.000,83,11079480,14045,0,1679694341,13090.934222019998,3.6605423400033033,53584.08831144
2023-03-24,21:45:43.000,83,11079342,13885,0,1679694342,13090.866858920002,3.8790653699979885,53584.25600232
2023-03-24,21:45:44.000,83,11079521,13925,0,1679694343,13090.799495819992,3.850868850000552,53584.269976560005
2023-03-24,21:45:45.000,83,11079565,13845,0,1679694344,13090.718660099992,3.96365493000485,53584.26298944001
2023-03-24,21:45:46.000,83,11079458,14205,0,1679694345,13090.819704749993,4.125784920004662,53584.32587352
2023-03-24,21:45:47.000,83,11079421,13965,0,1679694346,13090.839913679993,4.125784920004662,53584.45164168001
2023-03-24,21:45:48.000,83,11079426,13805,0,1679694347,13090.954430949998,4.062342750003154,53584.64728104001
2023-03-24,21:45:49.000,83,11079354,14205,0,1679694348,13091.062211909993,4.083490140001231,53584.5634356
2023-03-24,21:45:50.000,83,11079476,14125,0,1679694349,13091.042002979993,4.069391880002513,53584.47260304
2023-03-24,21:45:51.000,83,11079531,13885,0,1679694350,13091.33840062,3.9989005800016457,53584.61234544
2023-03-24,21:45:52.000,83,11079527,14045,0,1679694351,13091.284510139994,3.949556669998856,53584.605358320005
2023-03-24,21:45:53.000,83,11079485,13885,0,1679694352,13091.37881848,4.076441010001872,53584.51452576
2023-03-24,21:45:54.000,83,11079559,13805,0,1679694353,13091.4596542,3.9918514500022866,53584.703178
2023-03-24,21:45:55.000,83,11079552,13965,0,1679694354,13091.53375360999,3.9425075399994967,53584.64029392
2023-03-24,21:45:56.000,83,11079250,14085,0,1679694355,13091.634798259991,4.027097099999082,53584.73112648
2023-03-24,21:45:57.000,83,11079545,14205,0,1679694356,13091.762788150001,3.9213601500014192,53584.90580448
2023-03-24,21:45:58.000,83,11079517,14285,0,1679694357,13091.776260769991,4.020047969999723,53585.010611280006
2023-03-24,21:45:59.000,83,11079436,13965,0,1679694358,13091.722370290001,3.900212760003342,53585.108430960005
2023-03-24,21:46:00.000,83,11079551,13725,0,1679694359,13091.56069885,4.076441010001872,53585.09445672
2023-03-24,21:46:01.000,83,11079376,14205,0,1679694360,13091.527017299995,4.048244490004436,53585.08048248001
2023-03-24,21:46:02.000,83,11079729,14045,0,1679694361,13091.47986313,4.083490140001231,53585.19926352001
2023-03-24,21:46:03.000,83,11079217,14005,0,1679694362,13091.27777383,3.91431102000206,53585.22022488001
2023-03-24,21:46:04.000,83,11079444,13925,0,1679694363,13091.042002979993,3.9918514500022866,53585.23419912
2023-03-24,21:46:05.000,83,11079332,13885,0,1679694364,13090.759077959992,4.104637529999309,53585.12939232001
2023-03-24,21:46:06.000,83,11079266,13925,0,1679694365,13090.624351760001,4.224472740002966,53585.40887712
2023-03-24,21:46:07.000,83,11079394,13885,0,1679694366,13090.348163049995,4.111686659998668,53585.62547784001
2023-03-24,21:46:08.000,83,11079623,14125,0,1679694367,13090.21343684999,4.294964040003833,53585.52067104
2023-03-24,21:46:09.000,83,11079312,14205,0,1679694368,13089.849676109989,4.245620130001043,53585.576568
2023-03-24,21:46:10.000,83,11079699,13885,0,1679694369,13089.553278469997,4.294964040003833,53585.63945208
2023-03-24,21:46:11.000,83,11079455,13765,0,1679694370,13089.398343339992,4.393651860002137,53585.730284640005
2023-03-24,21:46:12.000,83,11079450,13805,0,1679694371,13089.209726659996,4.513487069998519,53585.7163104
2023-03-24,21:46:13.000,83,11079559,14085,0,1679694372,13089.027846289995,4.442995769997651,53585.6464392
2023-03-24,21:46:14.000,83,11079606,13885,0,1679694373,13088.947010569995,4.4570940300036455,53585.61849072
2023-03-24,21:46:15.000,83,11079574,14005,0,1679694374,13088.717976029999,4.696764450003684,53585.576568
2023-03-24,21:46:16.000,83,11079435,13885,0,1679694375,13088.724712339994,4.78135401000327,53585.7163104
2023-03-24,21:46:17.000,83,11079567,14005,0,1679694376,13088.643876619994,4.78135401000327,53585.70233616001
2023-03-24,21:46:18.000,83,11079345,14125,0,1679694377,13088.630403999989,4.90823834999901,53585.79316872001
2023-03-24,21:46:19.000,83,11079310,13925,0,1679694378,13088.542831969993,4.8236487899994245,53585.61849072
2023-03-24,21:46:20.000,83,11079474,14005,0,1679694379,13088.536095659998,4.858894440003496,53585.76522024
2023-03-24,21:46:21.000,83,11079334,14005,0,1679694380,13088.603458759993,4.985778779999237,53585.76522024
2023-03-24,21:46:22.000,83,11079521,14085,0,1679694381,13088.536095659998,4.915287479998369,53585.63945208
2023-03-24,21:46:23.000,83,11079717,13805,0,1679694382,13088.482205179993,5.0351226900020265,53585.70932328
2023-03-24,21:46:24.000,83,11079345,13925,0,1679694383,13088.475468869998,4.964631390001159,53585.730284640005
2023-03-24,21:46:25.000,83,11079459,13965,0,1679694384,13088.354215289997,4.9293857400043635,53585.660413440004
2023-03-24,21:46:26.000,83,11079554,13805,0,1679694385,13088.179071229992,5.013975300003949,53585.70932328
2023-03-24,21:46:27.000,83,11079642,13965,0,1679694386,13088.118444439991,5.063319209999463,53585.779194480005
2023-03-24,21:46:28.000,83,11079532,14085,0,1679694387,13087.950036689996,4.9293857400043635,53585.70233616001
2023-03-24,21:46:29.000,83,11079610,13965,0,1679694388,13087.77489262999,5.162007029997767,53585.76522024
2023-03-24,21:46:30.000,83,11079603,14165,0,1679694389,13087.518912849999,466.9293659399991,53585.67438768001
2023-03-24,21:46:31.000,83,11079566,14245,0,1679694390,13087.303350929993,5.1902035500024795,53585.849065680006
2023-03-24,21:46:32.000,83,11079576,13925,0,1679694391,13087.020425909992,5.331186150004214,53585.83509144
2023-03-24,21:46:33.000,83,11079388,14085,0,1679694392,13086.838545539991,5.232498329998634,53585.849065680006
2023-03-24,21:46:34.000,83,11079376,13845,0,1679694393,13086.66340148,5.345284410002932,53585.58355512001
2023-03-24,21:46:35.000,83,11079527,13805,0,1679694394,13086.40068539,5.302989629999502,53585.73727176
2023-03-24,21:46:36.000,83,11079266,14125,0,1679694395,13086.306377049994,5.500365270003385,53585.681374800006
2023-03-24,21:46:37.000,83,11079458,14045,0,1679694396,13086.137969299998,5.535610920000181,53585.72329752001
2023-03-24,21:46:38.000,83,11079544,13885,0,1679694397,13086.151441919988,5.458070489999955,53585.70233616001
2023-03-24,21:46:39.000,83,11079667,14245,0,1679694398,13086.016715719998,5.4016774499978055,53585.80015584001
2023-03-24,21:46:40.000,83,11079380,14045,0,1679694399,13085.962825239993,5.606102220001048,53585.6464392
2023-03-24,21:46:41.000,83,11079584,14005,0,1679694400,13085.935879999997,5.5567583099982585,53585.6464392
2023-03-24,21:46:42.000,83,11079513,13965,0,1679694401,13085.908934760002,5.514463530002104,53585.660413440004
2023-03-24,21:46:43.000,83,11079480,14205,0,1679694402,13085.881989519992,5.493316140004026,53585.81413008
2023-03-24,21:46:44.000,83,11079390,14085,0,1679694403,13085.969561550002,5.648397000004479,53585.75823312
2023-03-24,21:46:45.000,83,11079413,13965,0,1679694404,13085.881989519992,5.549709179998899,53585.65342632001
2023-03-24,21:46:46.000,83,11079329,14005,0,1679694405,13085.814626419997,5.697740909999993,53585.562593760005
2023-03-24,21:46:47.000,83,11079387,14245,0,1679694406,13085.794417489997,5.683642650001275,53585.59054224
2023-03-24,21:46:48.000,83,11079517,14085,0,1679694407,13085.855044279997,5.725937430004706,53585.45079984
2023-03-24,21:46:49.000,83,11079384,14005,0,1679694408,13085.733790699996,5.725937430004706,53585.513683920006
2023-03-24,21:46:50.000,83,11079451,14005,0,1679694409,13085.639482359991,5.655446130003838,53585.50669680001
2023-03-24,21:46:51.000,83,11079751,14045,0,1679694410,13085.612537119996,467.5214928600035,53585.31804456001
2023-03-24,21:46:52.000,83,11079243,14125,0,1679694411,13085.666427600001,5.627249609999126,53585.40189
2023-03-24,21:46:53.000,83,11079513,14005,0,1679694412,13085.740527009992,5.789379599998938,53585.24817336001
2023-03-24,21:46:54.000,83,11079291,14045,0,1679694413,13085.652954979996,5.782330469999579,53585.26913472001
2023-03-24,21:46:55.000,83,11079730,14205,0,1679694414,13085.632746049996,5.810526990004291,53585.23419912
2023-03-24,21:46:56.000,83,11079571,14005,0,1679694415,13085.599064499991,5.810526990004291,53585.30407032
2023-03-24,21:46:57.000,83,11079500,14125,0,1679694416,13085.619273429991,5.810526990004291,53585.09445672
2023-03-24,21:46:58.000,83,11079567,13845,0,1679694417,13085.733790699996,5.789379599998938,53585.15035368001
2023-03-24,21:46:59.000,83,11079368,13885,0,1679694418,13085.740527009992,5.8739691599985235,53585.06650824
2023-03-24,21:47:00.000,83,11079462,14045,0,1679694419,13085.855044279997,5.859870899999805,53584.91279160001
2023-03-24,21:47:01.000,83,11079609,14005,0,1679694420,13085.895462139997,5.958558719998109,53585.178302160006
2023-03-24,21:47:02.000,83,11079719,13965,0,1679694421,13085.915671069997,5.838723510001728,53585.03855976
2023-03-24,21:47:03.000,83,11079585,14045,0,1679694422,13085.929143690002,5.803477859997656,53585.0175984
2023-03-24,21:47:04.000,83,11079552,13885,0,1679694423,13086.036924649998,5.754133950002142,53584.891830240005
2023-03-24,21:47:05.000,83,11079578,14005,0,1679694424,13085.949352620002,5.669544390002557,53584.891830240005
2023-03-24,21:47:06.000,83,11079573,14085,0,1679694425,13086.185123469993,5.584954830002971,53584.80099768
2023-03-24,21:47:07.000,83,11079692,14005,0,1679694426,13086.259222879999,5.500365270003385,53584.96170144001
2023-03-24,21:47:08.000,83,11079497,14045,0,1679694427,13086.42089432,5.422824840003159,53584.85689464
2023-03-24,21:47:09.000,83,11079580,14085,0,1679694428,13086.46131218,5.359382670001651,53584.78003632
2023-03-24,21:47:10.000,83,11079539,14085,0,1679694429,13086.53541158999,5.302989629999502,53584.773049200005
2023-03-24,21:47:11.000,83,11079571,14085,0,1679694430,13086.66340148,5.2959405000001425,53584.78702344001
2023-03-24,21:47:12.000,83,11079385,13885,0,1679694431,13086.811600299996,467.1831346199979,53584.76606208001
2023-03-24,21:47:13.000,83,11079553,13885,0,1679694432,13086.885699710001,5.112663120002253,53584.68920376
2023-03-24,21:47:14.000,83,11079501,13965,0,1679694433,13087.054107459997,5.204301810001198,53584.703178
2023-03-24,21:47:15.000,83,11079464,14085,0,1679694434,13087.081052699992,5.281842240001424,53584.52850000001
2023-03-24,21:47:16.000,83,11079467,14045,0,1679694435,13087.283141999993,5.169056160004402,53584.75208784
2023-03-24,21:47:17.000,83,11079537,13845,0,1679694436,13087.411131889989,5.2465965900046285,53584.75907496
2023-03-24,21:47:18.000,83,11079681,14085,0,1679694437,13087.545858089994,5.18315442000312,53584.703178
2023-03-24,21:47:19.000,83,11079304,13725,0,1679694438,13087.53238546999,5.112663120002253,53584.58439696
2023-03-24,21:47:20.000,83,11079486,14005,0,1679694439,13087.559330709999,5.1902035500024795,53584.53548712
2023-03-24,21:47:21.000,83,11079348,13965,0,1679694440,13087.707529529995,5.239547459997993,53584.58439696
2023-03-24,21:47:22.000,83,11079544,14085,0,1679694441,13087.909618829995,5.2465965900046285,53584.75907496
2023-03-24,21:47:23.000,83,11079519,14165,0,1679694442,13088.084762890001,5.338235280003573,53584.703178
2023-03-24,21:47:24.000,83,11079485,13925,0,1679694443,13088.273379569997,5.2959405000001425,53584.64029392
2023-03-24,21:47:25.000,83,11079512,13965,0,1679694444,13088.515886729998,5.310038759998861,53584.66824240001
2023-03-24,21:47:26.000,83,11079527,13885,0,1679694445,13088.731448649989,5.394628319998446,53584.68221664
2023-03-24,21:47:27.000,83,11079463,14045,0,1679694446,13088.906592709995,5.302989629999502,53584.54946136001
2023-03-24,21:47:28.000,83,11079523,13885,0,1679694447,13089.16257249,5.310038759998861,53584.73112648
2023-03-24,21:47:29.000,83,11079601,13845,0,1679694448,13089.277089759991,5.267743980002706,53584.73112648
2023-03-24,21:47:30.000,83,11079587,13725,0,1679694449,13089.479179059992,5.225449199999275,53584.71715224001
2023-03-24,21:47:31.000,83,11079588,14085,0,1679694450,13089.755367769998,466.9646115900032,53584.73112648
2023-03-24,21:47:32.000,83,11079557,14165,0,1679694451,13089.917039209999,5.042171820001386,53584.877856
2023-03-24,21:47:33.000,83,11079396,13925,0,1679694452,13090.05176540999,5.1408596399996895,53584.73112648
2023-03-24,21:47:34.000,83,11079449,14085,0,1679694453,13090.25385470999,5.098564860003535,53585.00362416001
2023-03-24,21:47:35.000,83,11079411,13565,0,1679694454,13090.26059102,5.147908769999049,53584.85689464
2023-03-24,21:47:36.000,83,11079535,13885,0,1679694455,13090.469416629996,5.042171820001386,53584.93375296001
2023-03-24,21:47:37.000,83,11079664,13965,0,1679694456,13090.563724970001,4.992827909998596,53585.010611280006
2023-03-24,21:47:38.000,83,11079486,14045,0,1679694457,13090.745605340002,5.119712250001612,53585.08048248001
2023-03-24,21:47:39.000,83,11079571,14125,0,1679694458,13090.893804159998,5.070368339998822,53585.02458552
2023-03-24,21:47:40.000,83,11079484,14005,0,1679694459,13091.095893459998,5.084466600004816,53585.059521120005
2023-03-24,21:47:41.000,83,11079364,13925,0,1679694460,13091.27777383,5.049220950000745,53585.25516048
2023-03-24,21:47:42.000,83,11079389,13965,0,1679694461,13091.41250002999,4.999877039997955,53585.17131504001
2023-03-24,21:47:43.000,83,11079547,14125,0,1679694462,13091.49333574999,5.084466600004816,53585.29708320001
2023-03-24,21:47:44.000,83,11079524,13965,0,1679694463,13091.735842909991,5.105613990002894,53585.2621476
2023-03-24,21:47:45.000,83,11079589,14005,0,1679694464,13091.836887559992,5.169056160004402,53585.26913472001
2023-03-24,21:47:46.000,83,11079474,13885,0,1679694465,13091.971613759997,5.197252680001839,53585.37394152
2023-03-24,21:47:47.000,83,11079582,14045,0,1679694466,13092.153494129998,5.197252680001839,53585.49970968
2023-03-24,21:47:48.000,83,11079604,13925,0,1679694467,13092.227593539988,5.36643180000101,53585.53464528001
2023-03-24,21:47:49.000,83,11079406,14005,0,1679694468,13092.40947390999,5.458070489999955,53585.59752936
2023-03-24,21:47:50.000,83,11079518,14045,0,1679694469,13092.483573319994,5.36643180000101,53585.52765816
2023-03-24,21:47:51.000,83,11079584,14085,0,1679694470,13092.49030962999,5.500365270003385,53585.70233616001
2023-03-24,21:47:52.000,83,11079553,14045,0,1679694471,13092.61829952,5.535610920000181,53585.75124600001
2023-03-24,21:47:53.000,83,11079399,14125,0,1679694472,13092.65871738,5.535610920000181,53585.779194480005
2023-03-24,21:47:54.000,83,11079496,13965,0,1679694473,13092.665453689995,5.500365270003385,53585.849065680006
2023-03-24,21:47:55.000,83,11079515,13965,0,1679694474,13092.63177213999,5.599053090001689,53585.84207856001
2023-03-24,21:47:56.000,83,11079358,13965,0,1679694475,13092.63850845,5.669544390002557,53585.91194976
2023-03-24,21:47:57.000,83,11079488,13845,0,1679694476,13092.71934417,5.6624952600031975,53585.86303992
2023-03-24,21:47:58.000,83,11079642,14085,0,1679694477,13092.65198106999,5.669544390002557,53586.04470504
2023-03-24,21:47:59.000,83,11079692,14005,0,1679694478,13092.665453689995,5.711839169998711,53586.08662776001
2023-03-24,21:48:00.000,83,11079499,14125,0,1679694479,13092.57788166,5.740035690003424,53586.04470504
2023-03-24,21:48:01.000,83,11079520,13845,0,1679694480,13092.604826899995,5.82462525000301,53586.14252472
2023-03-24,21:48:02.000,83,11079567,13965,0,1679694481,13092.61156320999,5.845772640001087,53586.21938304
2023-03-24,21:48:03.000,83,11079517,13965,0,1679694482,13092.604826899995,5.902165680003236,53586.13553760001
2023-03-24,21:48:04.000,83,11079702,14085,0,1679694483,13092.57788166,5.909214810002595,53586.26130576
2023-03-24,21:48:05.000,83,11079696,13845,0,1679694484,13092.51051855999,5.888067420004518,53586.25431864001
2023-03-24,21:48:06.000,83,11079448,14045,0,1679694485,13092.51725487,467.83870371000376,53586.401048160005
2023-03-24,21:48:07.000,83,11079602,14045,0,1679694486,13092.369056049989,5.944460459999391,53586.53380344
2023-03-24,21:48:08.000,83,11079461,13885,0,1679694487,13092.42968283999,6.099541319999844,53586.44297088001
2023-03-24,21:48:09.000,83,11079477,13805,0,1679694488,13092.348847119989,6.0290500199989765,53586.498867840004
2023-03-24,21:48:10.000,83,11079735,13885,0,1679694489,13092.335374499999,468.07132500000444,53586.331176960004
2023-03-24,21:48:11.000,83,11079543,13965,0,1679694490,13092.187175679988,6.106590449999203,53586.59668752
2023-03-24,21:48:12.000,83,11079388,13885,0,1679694491,13092.180439369993,6.078393930001766,53586.60367464
2023-03-24,21:48:13.000,83,11079555,14125,0,1679694492,13092.166966749988,6.127737840004556,53586.64559736
2023-03-24,21:48:14.000,83,11079490,14005,0,1679694493,13092.140021509993,6.036099149998336,53586.65258448
2023-03-24,21:48:15.000,83,11079397,13845,0,1679694494,13091.998558999992,6.00085350000154,53586.77136552
2023-03-24,21:48:16.000,83,11079565,14005,0,1679694495,13091.964877450002,5.881018289997883,53586.88315944
2023-03-24,21:48:17.000,83,11079417,14205,0,1679694496,13091.850360179997,5.895116550003877,53586.736429920005
2023-03-24,21:48:18.000,83,11079688,14045,0,1679694497,13091.715633979991,5.754133950002142,53586.58970040001
2023-03-24,21:48:19.000,83,11079569,13965,0,1679694498,13091.722370290001,5.754133950002142,53586.77136552
2023-03-24,21:48:20.000,83,11079549,14045,0,1679694499,13091.57417146999,5.7682322100008605,53586.855210960006
2023-03-24,21:48:21.000,83,11079482,13885,0,1679694500,13091.59438039999,5.754133950002142,53586.77136552
2023-03-24,21:48:22.000,83,11079548,14125,0,1679694501,13091.527017299995,5.761183080001501,53586.71546856
2023-03-24,21:48:23.000,83,11079441,14045,0,1679694502,13091.47986313,5.718888299998071,53586.7643784
2023-03-24,21:48:24.000,83,11079540,14165,0,1679694503,13091.52028099,5.747084820002783,53586.81328824
2023-03-24,21:48:25.000,83,11079642,14085,0,1679694504,13091.56069885,5.732986560004065,53586.785339760005
2023-03-24,21:48:26.000,83,11079360,14125,0,1679694505,13091.50007206,5.676593520001916,53586.82027536
2023-03-24,21:48:27.000,83,11079523,14085,0,1679694506,13091.675216119991,467.52854199000285,53586.79232688
2023-03-24,21:48:28.000,83,11079470,14165,0,1679694507,13091.628061949996,5.5074144000027445,53586.84822384001
2023-03-24,21:48:29.000,83,11079474,14085,0,1679694508,13091.62132564,5.549709179998899,53586.93206928
2023-03-24,21:48:30.000,83,11079456,14045,0,1679694509,13091.655007189991,5.394628319998446,53586.89014656
2023-03-24,21:48:31.000,83,11079624,14085,0,1679694510,13091.527017299995,5.253645720003988,53586.94604352001
2023-03-24,21:48:32.000,83,11079380,14005,0,1679694511,13091.39229109999,5.338235280003573,53586.9390564
2023-03-24,21:48:33.000,83,11079373,13885,0,1679694512,13091.29124644999,5.162007029997767,53586.91110792
2023-03-24,21:48:34.000,83,11079486,14205,0,1679694513,13091.169992869989,5.197252680001839,53586.88315944
2023-03-24,21:48:35.000,83,11079478,14125,0,1679694514,13091.068948219989,5.112663120002253,53586.89713368001
2023-03-24,21:48:36.000,83,11079439,14045,0,1679694515,13090.745605340002,4.985778779999237,53586.89014656
2023-03-24,21:48:37.000,83,11079490,14005,0,1679694516,13090.718660099992,4.844796180004778,53586.99495336001
2023-03-24,21:48:38.000,83,11079582,13925,0,1679694517,13090.516570799991,4.795452270001988,53587.001940480004
2023-03-24,21:48:39.000,83,11079619,13965,0,1679694518,13090.307745189995,4.661518799999612,53586.86219808
2023-03-24,21:48:40.000,83,11079555,13885,0,1679694519,13090.024820169994,4.605125760004739,53586.88315944
2023-03-24,21:48:41.000,83,11079685,14125,0,1679694520,13089.863148729994,4.428897509998933,53586.75739128001
2023-03-24,21:48:42.000,83,11079643,14165,0,1679694521,13089.681268359993,4.4077501200008555,53586.77136552
2023-03-24,21:48:43.000,83,11079641,14245,0,1679694522,13089.499387989992,4.259718389999762,53586.94604352001
2023-03-24,21:48:44.000,83,11079673,13845,0,1679694523,13089.324243930001,4.280865779997839,53586.80630112001
2023-03-24,21:48:45.000,83,11079553,14085,0,1679694524,13089.11541831999,4.182177959999535,53586.75739128001
2023-03-24,21:48:46.000,83,11079475,13885,0,1679694525,13089.048055219995,465.8437999200032,53586.736429920005
2023-03-24,21:48:47.000,83,11079536,14085,0,1679694526,13088.987428429995,4.076441010001872,53586.68053296001
2023-03-24,21:48:48.000,83,11079573,13845,0,1679694527,13088.85270222999,4.0411953599978006,53586.63861024001
2023-03-24,21:48:49.000,83,11079717,14085,0,1679694528,13088.691030789989,4.005949710001005,53586.59668752
2023-03-24,21:48:50.000,83,11079672,14245,0,1679694529,13088.637140309998,3.907261890002701,53586.53380344
2023-03-24,21:48:51.000,83,11079453,13845,0,1679694530,13088.603458759993,3.970704060004209,53586.519829200006
2023-03-24,21:48:52.000,83,11079611,13885,0,1679694531,13088.488941490003,3.850868850000552,53586.47091936001
2023-03-24,21:48:53.000,83,11079403,13925,0,1679694532,13088.468732560003,3.794475809998403,53586.43598376
2023-03-24,21:48:54.000,83,11079542,13885,0,1679694533,13088.401369459993,3.702837119999458,53586.3102156
2023-03-24,21:48:55.000,83,11079662,14045,0,1679694534,13088.273379569997,3.745131900002889,53586.21239592
2023-03-24,21:48:56.000,83,11079504,14205,0,1679694535,13088.232961709997,3.6816897300013807,53586.21938304
2023-03-24,21:48:57.000,83,11079552,14245,0,1679694536,13088.239698019992,3.63939494999795,53586.17746032001
2023-03-24,21:48:58.000,83,11079612,13925,0,1679694537,13088.145389680001,3.5759527800037176,53586.163486080004
2023-03-24,21:48:59.000,83,11079573,13925,0,1679694538,13088.0241361,3.5618545199977234,53586.0307308
2023-03-24,21:49:00.000,83,11079563,14165,0,1679694539,13087.997190859991,3.5618545199977234,53586.0307308
2023-03-24,21:49:01.000,83,11079414,14045,0,1679694540,13087.85572834999,3.5266088700009277,53586.12156336
2023-03-24,21:49:02.000,83,11079410,14125,0,1679694541,13087.768156319995,3.604149300001154,53586.07265352
2023-03-24,21:49:03.000,83,11079681,13885,0,1679694542,13087.61322118999,3.6111984300005133,53585.93989824001
2023-03-24,21:49:04.000,83,11079447,13965,0,1679694543,13087.444813439994,3.498412350003491,53585.849065680006
2023-03-24,21:49:05.000,83,11079458,14085,0,1679694544,13087.337032479998,3.604149300001154,53585.730284640005
2023-03-24,21:49:06.000,83,11079610,14125,0,1679694545,13087.168624730002,3.6111984300005133,53585.62547784001
2023-03-24,21:49:07.000,83,11079532,14245,0,1679694546,13086.993480669997,3.646444080004585,53585.66740056
2023-03-24,21:49:08.000,83,11079440,13925,0,1679694547,13086.905908640001,3.646444080004585,53585.611503600005
2023-03-24,21:49:09.000,83,11079478,13965,0,1679694548,13086.831809229996,3.6816897300013807,53585.56958088
2023-03-24,21:49:10.000,83,11079637,13965,0,1679694549,13086.61624730999,465.59003124000446,53585.52765816
2023-03-24,21:49:11.000,83,11079439,14005,0,1679694550,13086.528675279995,3.6746406000020215,53585.47874832
2023-03-24,21:49:12.000,83,11079724,13765,0,1679694551,13086.468048489995,3.653493210003944,53585.43682560001
2023-03-24,21:49:13.000,83,11079539,13925,0,1679694552,13086.40068539,3.709886249998817,53585.37394152
2023-03-24,21:49:14.000,83,11079548,13925,0,1679694553,13086.178387159998,3.857917979999911,53585.31804456001
2023-03-24,21:49:15.000,83,11079743,14045,0,1679694554,13086.090815129988,3.702837119999458,53585.178302160006
2023-03-24,21:49:16.000,83,11079512,13885,0,1679694555,13086.205332399993,3.702837119999458,53585.157340800004
2023-03-24,21:49:17.000,83,11079544,14125,0,1679694556,13086.084078819993,3.6816897300013807,53585.1922764
2023-03-24,21:49:18.000,83,11079545,14085,0,1679694557,13086.009979410002,3.759230160001607,53584.96170144001
2023-03-24,21:49:19.000,83,11079639,13965,0,1679694558,13085.895462139997,3.63939494999795,53584.97567568
2023-03-24,21:49:20.000,83,11079619,14125,0,1679694559,13085.774208559997,3.745131900002889,53584.78702344001
2023-03-24,21:49:21.000,83,11079542,13965,0,1679694560,13085.787681180002,3.6746406000020215,53584.81497192001
2023-03-24,21:49:22.000,83,11079791,14045,0,1679694561,13085.753999629997,3.7662792900009663,53584.8079848
2023-03-24,21:49:23.000,83,11079486,14005,0,1679694562,13085.720318079992,3.6675914700026624,53584.773049200005
2023-03-24,21:49:24.000,83,11079488,13965,0,1679694563,13085.720318079992,3.745131900002889,53584.654268160004
2023-03-24,21:49:25.000,83,11079590,13805,0,1679694564,13085.49801984999,3.6816897300013807,53584.66125528
2023-03-24,21:49:26.000,83,11079661,13885,0,1679694565,13085.47781091999,3.6675914700026624,53584.47260304
2023-03-24,21:49:27.000,83,11079414,14085,0,1679694566,13085.34308472,3.6746406000020215,53584.45862880001
2023-03-24,21:49:28.000,83,11079591,13965,0,1679694567,13085.24204007,3.6816897300013807,53584.29792504
2023-03-24,21:49:29.000,83,11079580,14005,0,1679694568,13085.15446803999,3.653493210003944,53584.388757600005
2023-03-24,21:49:30.000,83,11079624,13925,0,1679694569,13085.093841249989,3.7874266799990437,53584.21407960001
2023-03-24,21:49:31.000,83,11079545,14045,0,1679694570,13085.033214459989,3.695787990000099,53584.29792504
2023-03-24,21:49:32.000,83,11079650,13725,0,1679694571,13085.013005529989,3.6816897300013807,53584.221066720005
2023-03-24,21:49:33.000,83,11079323,14285,0,1679694572,13084.945642429993,3.759230160001607,53584.221066720005
2023-03-24,21:49:34.000,83,11079674,14045,0,1679694573,13084.864806709993,3.8297214600024745,53584.179144
2023-03-24,21:49:35.000,83,11079496,14205,0,1679694574,13084.790707300002,3.907261890002701,53584.179144
2023-03-24,21:49:36.000,83,11079596,13845,0,1679694575,13084.676190029997,3.8367705900018336,53584.25600232
2023-03-24,21:49:37.000,83,11079430,14085,0,1679694576,13084.649244790002,4.020047969999723,53584.19311824001
2023-03-24,21:49:38.000,83,11079522,13965,0,1679694577,13084.635772169997,3.96365493000485,53583.99747888001
2023-03-24,21:49:39.000,83,11079425,14125,0,1679694578,13084.602090619992,3.9354584100001375,53584.0394016
2023-03-24,21:49:40.000,83,11079549,14085,0,1679694579,13084.507782280001,3.949556669998856,53583.99049176
2023-03-24,21:49:41.000,83,11079614,13965,0,1679694580,13084.655981099997,3.86496710999927,53583.94856904001
2023-03-24,21:49:42.000,83,11079444,14045,0,1679694581,13084.595354309997,3.857917979999911,53583.89267208
2023-03-24,21:49:43.000,83,11079393,14165,0,1679694582,13084.487573350001,4.027097099999082,53584.01145312
2023-03-24,21:49:44.000,83,11079305,14205,0,1679694583,13084.433682869996,3.9354584100001375,53583.89267208
2023-03-24,21:49:45.000,83,11079488,14085,0,1679694584,13084.494309659996,3.900212760003342,53583.85773648001
2023-03-24,21:49:46.000,83,11079451,13965,0,1679694585,13084.379792389991,3.9284092800007784,53583.87171072
2023-03-24,21:49:47.000,83,11079379,14045,0,1679694586,13084.400001319991,4.076441010001872,53583.75292968
2023-03-24,21:49:48.000,83,11079513,14085,0,1679694587,13084.393265009996,4.034146229998441,53583.717994080005
2023-03-24,21:49:49.000,83,11079501,14085,0,1679694588,13084.440419179991,4.132834050004021,53583.717994080005
2023-03-24,21:49:50.000,83,11079700,13925,0,1679694589,13084.440419179991,4.3020131700031925,53583.75292968
2023-03-24,21:49:51.000,83,11079704,13805,0,1679694590,13084.420210249991,4.386602730002778,53583.62017440001
2023-03-24,21:49:52.000,83,11079557,14085,0,1679694591,13084.426946560001,4.400700990001496,53583.60620016
2023-03-24,21:49:53.000,83,11079437,14005,0,1679694592,13084.447155490001,4.5628309800013085,53583.77389104
2023-03-24,21:49:54.000,83,11079697,14085,0,1679694593,13084.581881689992,4.513487069998519,53583.57825168
2023-03-24,21:49:55.000,83,11079536,13885,0,1679694594,13084.642508479992,4.6192240200034576,53583.59222592001
2023-03-24,21:49:56.000,83,11079517,14005,0,1679694595,13084.676190029997,4.612174890004098,53583.669084240006
2023-03-24,21:49:57.000,83,11079522,14005,0,1679694596,13084.831125160003,4.414799250000215,53583.73196832
2023-03-24,21:49:58.000,83,11079373,13925,0,1679694597,13084.878279329998,4.640371410001535,53583.69004560001
2023-03-24,21:49:59.000,83,11079423,13885,0,1679694598,13084.871543019988,4.450044900004286,53583.74594256
2023-03-24,21:50:00.000,83,11079499,14125,0,1679694599,13084.831125160003,4.4993888099998,53583.80183952
2023-03-24,21:50:01.000,83,11079465,13885,0,1679694600,13084.938906119998,4.527585330004513,53583.80882664001
2023-03-24,21:50:02.000,83,11079391,13965,0,1679694601,13084.837861469998,4.428897509998933,53583.85074936
2023-03-24,21:50:03.000,83,11079437,14005,0,1679694602,13084.757025749997,4.541683590003231,53583.885684960005
2023-03-24,21:50:04.000,83,11079482,13885,0,1679694603,13084.716607889997,4.569880110000668,53583.80183952
2023-03-24,21:50:05.000,83,11079599,14085,0,1679694604,13084.723344199992,4.724960970001121,53583.836775120006
2023-03-24,21:50:06.000,83,11079580,13965,0,1679694605,13084.662717409992,4.7743048800039105,53583.92062056
2023-03-24,21:50:07.000,83,11079542,14085,0,1679694606,13084.763762059993,4.985778779999237,53584.06036296
2023-03-24,21:50:08.000,83,11079502,14045,0,1679694607,13084.655981099997,5.105613990002894,53584.01844024
2023-03-24,21:50:09.000,83,11079441,13965,0,1679694608,13084.669453720002,5.18315442000312,53584.053375840005
2023-03-24,21:50:10.000,83,11079470,14285,0,1679694609,13084.554936449997,5.345284410002932,53583.8647236
2023-03-24,21:50:11.000,83,11079562,14085,0,1679694610,13084.635772169997,5.535610920000181,53584.13722128
2023-03-24,21:50:12.000,83,11079644,14005,0,1679694611,13084.703135269992,5.59200396000233,53584.14420840001
2023-03-24,21:50:13.000,83,11079448,13885,0,1679694612,13084.709871580002,5.655446130003838,53584.21407960001
2023-03-24,21:50:14.000,83,11079489,13885,0,1679694613,13084.757025749997,5.845772640001087,53584.29792504
2023-03-24,21:50:15.000,83,11079441,14045,0,1679694614,13084.783970989993,5.845772640001087,53584.28395080001
2023-03-24,21:50:16.000,83,11079537,13965,0,1679694615,13084.676190029997,5.993804370002181,53584.32587352
2023-03-24,21:50:17.000,83,11079585,13845,0,1679694616,13084.723344199992,6.170032620000711,53584.26298944001
2023-03-24,21:50:18.000,83,11079674,14045,0,1679694617,13084.797443609998,6.141836100003275,53584.33286064001
2023-03-24,21:50:19.000,83,11079553,13965,0,1679694618,13084.804179919993,6.261671309999656,53584.36080912001
2023-03-24,21:50:20.000,83,11079641,14045,0,1679694619,13084.797443609998,6.233474790002219,53584.51452576
2023-03-24,21:50:21.000,83,11079486,13885,0,1679694620,13084.777234679997,6.4519978200041805,53584.54946136001
2023-03-24,21:50:22.000,83,11079556,14005,0,1679694621,13084.696398959997,6.402653910001391,53584.44465456
2023-03-24,21:50:23.000,83,11079290,14205,0,1679694622,13084.541463829992,6.430850429998827,53584.61234544
2023-03-24,21:50:24.000,83,11079581,14085,0,1679694623,13084.420210249991,6.543636510003125,53584.507538640006
2023-03-24,21:50:25.000,83,11079546,14045,0,1679694624,13084.32590191,468.48017454000365,53584.40273184
2023-03-24,21:50:26.000,83,11079454,13725,0,1679694625,13084.251802499995,6.58593128999928,53584.59138408
2023-03-24,21:50:27.000,83,11079549,13965,0,1679694626,13084.191175709995,6.621176940003352,53584.69619088001
2023-03-24,21:50:28.000,83,11079524,14045,0,1679694627,13084.15749415999,6.68461911000486,53584.61234544
2023-03-24,21:50:29.000,83,11079465,13885,0,1679694628,13084.14402154,6.81855257999996,53584.54247424
2023-03-24,21:50:30.000,83,11079598,13885,0,1679694629,13084.16423047,6.966584310001053,53584.68920376
2023-03-24,21:50:31.000,83,11079615,14005,0,1679694630,13084.130548919995,468.87492582000414,53584.556448480005
2023-03-24,21:50:32.000,83,11079677,13805,0,1679694631,13084.24506619,7.015928220003843,53584.62631968001
2023-03-24,21:50:33.000,83,11079544,14045,0,1679694632,13084.15749415999,7.065272129999357,53584.66824240001
2023-03-24,21:50:34.000,83,11079491,13885,0,1679694633,13084.32590191,7.065272129999357,53584.71715224001
2023-03-24,21:50:35.000,83,11079559,14165,0,1679694634,13084.352847149996,7.2344512499985285,53584.73112648
2023-03-24,21:50:36.000,83,11079454,14125,0,1679694635,13084.272011429995,7.304942549999396,53584.66824240001
2023-03-24,21:50:37.000,83,11079431,14285,0,1679694636,13084.28548405,7.424777760003053,53584.78702344001
2023-03-24,21:50:38.000,83,11079483,14045,0,1679694637,13084.359583459991,7.474121669998567,53584.84990752
2023-03-24,21:50:39.000,83,11079316,13925,0,1679694638,13084.32590191,7.713792089998606,53584.71715224001
2023-03-24,21:50:40.000,83,11079332,13965,0,1679694639,13084.211384639995,7.643300789997738,53584.78702344001
2023-03-24,21:50:41.000,83,11079481,13965,0,1679694640,13084.24506619,7.875922079998418,53584.877856
2023-03-24,21:50:42.000,83,11079310,14005,0,1679694641,13084.22485726,7.826578170002904,53584.96170144001
2023-03-24,21:50:43.000,83,11079725,13885,0,1679694642,13084.23832987999,7.90411860000313,53585.02458552
2023-03-24,21:50:44.000,83,11079416,14205,0,1679694643,13084.211384639995,7.720841219997965,53584.90580448
2023-03-24,21:50:45.000,83,11079470,14085,0,1679694644,13084.069922129995,7.847725560000981,53585.0175984
2023-03-24,21:50:46.000,83,11079507,13885,0,1679694645,13083.9823501,7.734939480003959,53585.04554688
2023-03-24,21:50:47.000,83,11079736,13765,0,1679694646,13083.91498699999,7.777234260000114,53584.87086888
2023-03-24,21:50:48.000,83,11079442,14165,0,1679694647,13083.834151279989,7.741988610003318,53585.010611280006
2023-03-24,21:50:49.000,83,11079538,13925,0,1679694648,13083.726370319993,7.692644700000528,53585.00362416001
2023-03-24,21:50:50.000,83,11079378,13845,0,1679694649,13083.551226260002,7.784283389999473,53584.96170144001
2023-03-24,21:50:51.000,83,11079262,13845,0,1679694650,13083.551226260002,7.7067429599992465,53584.87086888
2023-03-24,21:50:52.000,83,11079509,14165,0,1679694651,13083.443445299992,7.833627300002263,53585.010611280006
2023-03-24,21:50:53.000,83,11079635,13885,0,1679694652,13083.443445299992,7.840676430001622,53584.96868856
2023-03-24,21:50:54.000,83,11079449,13925,0,1679694653,13083.409763750002,7.890020340004412,53584.989649920004
2023-03-24,21:50:55.000,83,11079503,13925,0,1679694654,13083.275037549996,7.925265990001208,53584.93375296001
2023-03-24,21:50:56.000,83,11079686,14005,0,1679694655,13083.09989348999,8.059199460003583,53584.85689464
2023-03-24,21:50:57.000,83,11079529,14045,0,1679694656,13083.18746552,8.235427710002114,53584.96868856
2023-03-24,21:50:58.000,83,11079465,13885,0,1679694657,13083.261564929991,8.052150330004224,53584.86388176001
2023-03-24,21:50:59.000,83,11079496,14085,0,1679694658,13083.288510170001,8.009855550000793,53584.773049200005
2023-03-24,21:51:00.000,83,11079370,14005,0,1679694659,13083.09989348999,7.995757290002075,53584.71016512
2023-03-24,21:51:01.000,83,11079528,14045,0,1679694660,13083.221147069991,8.03805206999823,53584.842920400006
2023-03-24,21:51:02.000,83,11079446,13965,0,1679694661,13083.288510170001,8.052150330004224,53584.821959040004
2023-03-24,21:51:03.000,83,11079587,14045,0,1679694662,13083.281773859992,8.073297720002302,53584.62631968001
2023-03-24,21:51:04.000,83,11079548,13885,0,1679694663,13083.362609579992,7.925265990001208,53584.68920376
2023-03-24,21:51:05.000,83,11079598,13925,0,1679694664,13083.308719100001,8.08034685000166,53584.74510072001
2023-03-24,21:51:06.000,83,11079525,14085,0,1679694665,13083.551226260002,7.939364249999926,53584.64728104001
2023-03-24,21:51:07.000,83,11079508,13845,0,1679694666,13083.739842939998,7.946413379999285,53584.61234544
2023-03-24,21:51:08.000,83,11079642,14085,0,1679694667,13083.867832829994,7.819529040003545,53584.64029392
2023-03-24,21:51:09.000,83,11079511,14085,0,1679694668,13083.91498699999,7.749037740002677,53584.6333068
2023-03-24,21:51:10.000,83,11079480,14205,0,1679694669,13084.13728522999,7.664448180003092,53584.59837120001
2023-03-24,21:51:11.000,83,11079546,13965,0,1679694670,13084.272011429995,7.551662099998794,53584.37478336
2023-03-24,21:51:12.000,83,11079427,14005,0,1679694671,13084.440419179991,469.2696771000046,53584.51452576
2023-03-24,21:51:13.000,83,11079663,14085,0,1679694672,13084.467364420001,7.206254730001092,53584.52850000001
2023-03-24,21:51:14.000,83,11079542,13885,0,1679694673,13084.595354309997,7.192156470002374,53584.54247424
2023-03-24,21:51:15.000,83,11079305,13925,0,1679694674,13084.629035860002,7.248549510004523,53584.318886400004
2023-03-24,21:51:16.000,83,11079694,14045,0,1679694675,13084.662717409992,7.04412474000128,53584.486577280004
2023-03-24,21:51:17.000,83,11079438,13925,0,1679694676,13084.770498370002,6.99478082999849,53584.54946136001
2023-03-24,21:51:18.000,83,11079572,14005,0,1679694677,13084.777234679997,6.881994750001468,53584.41670608
2023-03-24,21:51:19.000,83,11079427,14045,0,1679694678,13084.757025749997,6.903142139999545,53584.57042272
2023-03-24,21:51:20.000,83,11079555,13885,0,1679694679,13084.783970989993,6.733963020000374,53584.33286064001
2023-03-24,21:51:21.000,83,11079576,14165,0,1679694680,13084.817652539998,6.889043880000827,53584.44465456
2023-03-24,21:51:22.000,83,11079378,14165,0,1679694681,13084.979323979998,6.68461911000486,53584.52151288
2023-03-24,21:51:23.000,83,11079585,14005,0,1679694682,13085.053423389989,468.7339432200024,53584.43068032001
2023-03-24,21:51:24.000,83,11079490,13925,0,1679694683,13085.17467696999,6.8115034500006,53584.43068032001
2023-03-24,21:51:25.000,83,11079557,14085,0,1679694684,13085.15446803999,6.776257800003805,53584.43068032001
2023-03-24,21:51:26.000,83,11079682,13725,0,1679694685,13085.38350258,6.670520849998866,53584.40273184
2023-03-24,21:51:27.000,83,11079577,14085,0,1679694686,13085.62600974,6.543636510003125,53584.37478336
2023-03-24,21:51:28.000,83,11079519,14045,0,1679694687,13085.740527009992,6.550685640002484,53584.40273184
2023-03-24,21:51:29.000,83,11079558,14005,0,1679694688,13085.935879999997,6.621176940003352,53584.36080912001
2023-03-24,21:51:30.000,83,11079555,13885,0,1679694689,13086.097551439998,6.529538250004407,53584.24202808001
2023-03-24,21:51:31.000,83,11079745,13845,0,1679694690,13086.340058599999,6.430850429998827,53584.40971896001
2023-03-24,21:51:32.000,83,11079581,13925,0,1679694691,13086.58256576,6.353309999998601,53584.38177048001
2023-03-24,21:51:33.000,83,11079764,13845,0,1679694692,13086.798127679991,6.162983490001352,53584.486577280004
2023-03-24,21:51:34.000,83,11079619,13965,0,1679694693,13087.081052699992,6.141836100003275,53584.52151288
2023-03-24,21:51:35.000,83,11079540,13885,0,1679694694,13087.168624730002,6.043148279997695,53584.4935644
2023-03-24,21:51:36.000,83,11079445,14165,0,1679694695,13087.57280332999,6.17708175000007,53584.40273184
2023-03-24,21:51:37.000,83,11079269,13965,0,1679694696,13087.8220468,6.170032620000711,53584.486577280004
2023-03-24,21:51:38.000,83,11079653,14005,0,1679694697,13088.091499199996,6.106590449999203,53584.52850000001
2023-03-24,21:51:39.000,83,11079531,13965,0,1679694698,13088.394633149997,6.212327400004142,53584.44465456
2023-03-24,21:51:40.000,83,11079572,14085,0,1679694699,13088.691030789989,6.219376530003501,53584.71016512
2023-03-24,21:51:41.000,83,11079725,14245,0,1679694700,13088.94027426,6.219376530003501,53584.59837120001
2023-03-24,21:51:42.000,83,11079406,14045,0,1679694701,13089.418552269992,468.0995215200019,53584.74510072001
2023-03-24,21:51:43.000,83,11079509,14045,0,1679694702,13089.607168950002,6.17708175000007,53584.85689464
2023-03-24,21:51:44.000,83,11079722,13925,0,1679694703,13089.856412419998,6.17708175000007,53584.85689464
2023-03-24,21:51:45.000,83,11079535,14125,0,1679694704,13090.03155647999,6.00085350000154,53584.73112648
2023-03-24,21:51:46.000,83,11079596,13925,0,1679694705,13090.19996423,6.127737840004556,53584.84990752
2023-03-24,21:51:47.000,83,11079482,14085,0,1679694706,13090.44247139,6.106590449999203,53584.95471432001
2023-03-24,21:51:48.000,83,11079608,14045,0,1679694707,13090.772550579997,6.043148279997695,53585.04554688
2023-03-24,21:51:49.000,83,11079384,13885,0,1679694708,13090.927485709988,6.043148279997695,53585.09445672
2023-03-24,21:51:50.000,83,11079441,13885,0,1679694709,13091.102629769994,6.00085350000154,53585.0175984
2023-03-24,21:51:51.000,83,11079529,14085,0,1679694710,13091.2575649,5.95150958999875,53585.29009608001
2023-03-24,21:51:52.000,83,11079706,14005,0,1679694711,13091.39902741,5.986755240002822,53585.4717612
2023-03-24,21:51:53.000,83,11079535,13925,0,1679694712,13091.55396253999,5.810526990004291,53585.394902880005
2023-03-24,21:51:54.000,83,11079474,14245,0,1679694713,13091.769524459996,5.789379599998938,53585.43682560001
2023-03-24,21:51:55.000,83,11079523,13965,0,1679694714,13091.917723279992,467.5849350299977,53585.5416324
2023-03-24,21:51:56.000,83,11079536,14005,0,1679694715,13091.978350069992,5.761183080001501,53585.63246496001
2023-03-24,21:51:57.000,83,11079361,13965,0,1679694716,13092.268011399989,5.82462525000301,53585.80714296
2023-03-24,21:51:58.000,83,11079600,14125,0,1679694717,13092.456628079999,5.82462525000301,53585.66740056
2023-03-24,21:51:59.000,83,11079418,13965,0,1679694718,13092.75976203,5.866920029999164,53586.07265352
2023-03-24,21:52:00.000,83,11079721,14085,0,1679694719,13092.928169779996,5.789379599998938,53585.95387248
2023-03-24,21:52:01.000,83,11079250,14125,0,1679694720,13093.089841219997,5.641347869997844,53585.995795200004
2023-03-24,21:52:02.000,83,11079643,13645,0,1679694721,13093.305403140002,5.606102220001048,53586.13553760001
2023-03-24,21:52:03.000,83,11079535,14125,0,1679694722,13093.494019819998,5.577905700003612,53586.233357280005
2023-03-24,21:52:04.000,83,11079539,13965,0,1679694723,13093.655691259999,5.584954830002971,53586.114576240005
2023-03-24,21:52:05.000,83,11079563,14085,0,1679694724,13093.83757163,5.5567583099982585,53586.27528000001
2023-03-24,21:52:06.000,83,11079724,14085,0,1679694725,13094.03966093,5.528561790000822,53586.44297088001
2023-03-24,21:52:07.000,83,11079610,14045,0,1679694726,13094.133969269991,5.408726580004441,53586.449958000005
2023-03-24,21:52:08.000,83,11079475,13965,0,1679694727,13094.288904399997,5.620200479999767,53586.65258448
2023-03-24,21:52:09.000,83,11079503,14165,0,1679694728,13094.363003810002,5.4510213600005955,53586.54777768
2023-03-24,21:52:10.000,83,11079599,14045,0,1679694729,13094.470784769997,5.620200479999767,53586.687520080006
2023-03-24,21:52:11.000,83,11079385,14005,0,1679694730,13094.517938939993,5.54266004999954,53586.75040416
2023-03-24,21:52:12.000,83,11079654,13925,0,1679694731,13094.733500859998,5.606102220001048,53586.92508216001
2023-03-24,21:52:13.000,83,11079582,14045,0,1679694732,13094.814336579999,467.38051026000176,53586.9390564
2023-03-24,21:52:14.000,83,11079585,13685,0,1679694733,13094.821072889994,5.627249609999126,53587.06482456001
2023-03-24,21:52:15.000,83,11079457,13925,0,1679694734,13094.922117539994,5.606102220001048,53587.09277304001
2023-03-24,21:52:16.000,83,11079239,13925,0,1679694735,13095.083788979995,5.549709179998899,53587.2534768
2023-03-24,21:52:17.000,83,11079652,13765,0,1679694736,13095.21177886999,5.359382670001651,53587.11373440001
2023-03-24,21:52:18.000,83,11079644,13885,0,1679694737,13095.461022340001,5.408726580004441,53587.169631360004
2023-03-24,21:52:19.000,83,11079359,14245,0,1679694738,13095.413868169991,467.3452646099977,53587.37924496001
2023-03-24,21:52:20.000,83,11079381,13885,0,1679694739,13095.474494959992,5.465119619999314,53587.37225784
2023-03-24,21:52:21.000,83,11079719,14045,0,1679694740,13095.602484850002,5.422824840003159,53587.53994872
2023-03-24,21:52:22.000,83,11079443,13965,0,1679694741,13095.575539609992,5.387579189999087,53587.65174264
2023-03-24,21:52:23.000,83,11079557,13965,0,1679694742,13095.568803299997,5.408726580004441,53587.7076396
2023-03-24,21:52:24.000,83,11079637,14125,0,1679694743,13095.602484850002,5.394628319998446,53587.72161384
2023-03-24,21:52:25.000,83,11079556,13885,0,1679694744,13095.487967579997,5.310038759998861,53587.78449792001
2023-03-24,21:52:26.000,83,11079738,13845,0,1679694745,13095.461022340001,5.4157757100038,53587.92424032
2023-03-24,21:52:27.000,83,11079432,14125,0,1679694746,13095.386922929996,5.458070489999955,53587.910266080005
2023-03-24,21:52:28.000,83,11079375,14045,0,1679694747,13095.366713999996,5.486267010004667,53588.00109864001
2023-03-24,21:52:29.000,83,11079628,14125,0,1679694748,13095.285878279996,5.281842240001424,53588.175776640004
2023-03-24,21:52:30.000,83,11079553,13925,0,1679694749,13095.07705267,5.232498329998634,53588.2316736
2023-03-24,21:52:31.000,83,11079597,14045,0,1679694750,13094.8951723,5.387579189999087,53588.21769936001
2023-03-24,21:52:32.000,83,11079681,14045,0,1679694751,13094.740237169994,5.225449199999275,53588.27359632
2023-03-24,21:52:33.000,83,11079451,14125,0,1679694752,13094.625719899988,5.162007029997767,53588.20372512
2023-03-24,21:52:34.000,83,11079435,14005,0,1679694753,13094.403421670002,5.2465965900046285,53588.15481528
2023-03-24,21:52:35.000,83,11079194,14205,0,1679694754,13094.235013919992,5.112663120002253,53588.2316736
2023-03-24,21:52:36.000,83,11079721,14125,0,1679694755,13094.05986986,5.063319209999463,53588.20372512
2023-03-24,21:52:37.000,83,11079612,14045,0,1679694756,13094.046397239996,5.112663120002253,53588.42032584
2023-03-24,21:52:38.000,83,11079351,13885,0,1679694757,13093.904934729995,5.211350940000557,53588.35744176001
2023-03-24,21:52:39.000,83,11079622,14045,0,1679694758,13093.71631805,5.021024430003308,53588.23866072001
2023-03-24,21:52:40.000,83,11079771,14245,0,1679694759,13093.480547199993,4.985778779999237,53588.294557680005
2023-03-24,21:52:41.000,83,11079686,13885,0,1679694760,13093.467074579989,4.943484000003082,53588.35045464
2023-03-24,21:52:42.000,83,11079451,14005,0,1679694761,13093.231303729997,4.872992700002214,53588.32949328
2023-03-24,21:52:43.000,83,11079458,13885,0,1679694762,13093.211094799997,466.7319903000025,53588.32250616
2023-03-24,21:52:44.000,83,11079553,14005,0,1679694763,13093.002269190001,4.844796180004778,53588.26660920001
2023-03-24,21:52:45.000,83,11079493,13885,0,1679694764,13092.887751919996,4.78135401000327,53588.32250616
2023-03-24,21:52:46.000,83,11079474,13965,0,1679694765,13092.685662619995,4.809550530000706,53588.31551904001
2023-03-24,21:52:47.000,83,11079487,14085,0,1679694766,13092.483573319994,4.54873272000259,53588.364428880006
2023-03-24,21:52:48.000,83,11079547,14005,0,1679694767,13092.375792359999,4.527585330004513,53588.32250616
2023-03-24,21:52:49.000,83,11079538,13765,0,1679694768,13092.133285199998,4.527585330004513,53588.16878952001
2023-03-24,21:52:50.000,83,11079437,14125,0,1679694769,13091.971613759997,4.393651860002137,53588.05000848001
2023-03-24,21:52:51.000,83,11079764,13845,0,1679694770,13091.843623870001,4.478241420001723,53588.20372512
2023-03-24,21:52:52.000,83,11079532,13965,0,1679694771,13091.6617435,4.344307949999347,53588.14782816001
2023-03-24,21:52:53.000,83,11079276,13805,0,1679694772,13091.53375360999,4.189227089998894,53588.14782816001
2023-03-24,21:52:54.000,83,11079465,14045,0,1679694773,13091.425972649995,465.9495368700009,53588.16878952001
2023-03-24,21:52:55.000,83,11079421,13885,0,1679694774,13091.23061965999,4.005949710001005,53588.05000848001
2023-03-24,21:52:56.000,83,11079553,13925,0,1679694775,13091.19020179999,3.752181030002248,53588.0569956
2023-03-24,21:52:57.000,83,11079622,13885,0,1679694776,13091.048739289989,3.7874266799990437,53587.861356240006
2023-03-24,21:52:58.000,83,11079742,13845,0,1679694777,13090.772550579997,3.5548053899983643,53588.11289256
2023-03-24,21:52:59.000,83,11079585,14125,0,1679694778,13090.644560690002,3.5054614800028503,53587.85436912001
2023-03-24,21:53:00.000,83,11079501,13725,0,1679694779,13090.543516040001,3.491363220004132,53587.95218880001
2023-03-24,21:53:01.000,83,11079792,14085,0,1679694780,13090.19322791999,3.343331490003038,53587.82642064
2023-03-24,21:53:02.000,83,11079583,13845,0,1679694781,13089.937248139999,3.237594539998099,53587.78449792001
2023-03-24,21:53:03.000,83,11079505,14405,0,1679694782,13089.728422529988,3.2093980200006627,53587.66571688001
2023-03-24,21:53:04.000,83,11079554,14125,0,1679694783,13089.452233819997,3.1389067199997953,53587.54693584001
2023-03-24,21:53:05.000,83,11079365,13885,0,1679694784,13089.216462969991,3.0402189000014914,53587.58187144
2023-03-24,21:53:06.000,83,11079704,14045,0,1679694785,13088.93353794999,3.131857590000436,53587.5329616
2023-03-24,21:53:07.000,83,11079557,14005,0,1679694786,13088.785339129994,2.955629340001906,53587.58187144
2023-03-24,21:53:08.000,83,11079464,14045,0,1679694787,13088.637140309998,3.0402189000014914,53587.44212904
2023-03-24,21:53:09.000,83,11079725,14005,0,1679694788,13088.367687910002,3.124808460001077,53587.323348
2023-03-24,21:53:10.000,83,11079568,14085,0,1679694789,13088.313797429997,2.9274328200044692,53587.41418056
2023-03-24,21:53:11.000,83,11079618,14045,0,1679694790,13088.232961709997,2.920383689997834,53587.36527072
2023-03-24,21:53:12.000,83,11079814,13805,0,1679694791,13087.997190859991,2.9908749899987015,53587.27443816
2023-03-24,21:53:13.000,83,11079627,13725,0,1679694792,13087.808574179995,2.9485802100025467,53587.23251544001
2023-03-24,21:53:14.000,83,11079360,13885,0,1679694793,13087.68058429,2.807597610000812,53587.169631360004
2023-03-24,21:53:15.000,83,11079642,13885,0,1679694794,13087.646902739994,2.807597610000812,53587.120721520005
2023-03-24,21:53:16.000,83,11079399,13885,0,1679694795,13087.68058429,2.7723519600040163,53586.92508216001
2023-03-24,21:53:17.000,83,11079654,13925,0,1679694796,13087.579539639999,2.751204569998663,53587.0787988
2023-03-24,21:53:18.000,83,11079413,13885,0,1679694797,13087.566067019994,2.5185832799979835,53586.91809504
2023-03-24,21:53:19.000,83,11079659,14005,0,1679694798,13087.465022369994,2.497435889999906,53586.79232688
2023-03-24,21:53:20.000,83,11079508,13925,0,1679694799,13087.458286059998,2.539730670003337,53586.77835264001
2023-03-24,21:53:21.000,83,11079466,14245,0,1679694800,13087.424604509994,2.589074579998851,53586.70848144001
2023-03-24,21:53:22.000,83,11079605,13885,0,1679694801,13087.471758679989,2.384649810002884,53586.75040416
2023-03-24,21:53:23.000,83,11079637,13965,0,1679694802,13087.337032479998,2.398748070001602,53586.50585496
2023-03-24,21:53:24.000,83,11079473,13925,0,1679694803,13087.235987829998,2.391698940002243,53586.54777768
2023-03-24,21:53:25.000,83,11079539,14085,0,1679694804,13087.289878309988,2.5115341499986243,53586.39406104001
2023-03-24,21:53:26.000,83,11079638,14045,0,1679694805,13087.283141999993,2.497435889999906,53586.47790648
2023-03-24,21:53:27.000,83,11079504,14005,0,1679694806,13087.188833660002,2.3635024200048065,53586.4150224
2023-03-24,21:53:28.000,83,11079329,14165,0,1679694807,13087.215778899998,2.398748070001602,53586.39406104001
2023-03-24,21:53:29.000,83,11079649,13885,0,1679694808,13087.215778899998,2.441042849997757,53586.26130576
2023-03-24,21:53:30.000,83,11079554,14165,0,1679694809,13087.128206870002,2.5115341499986243,53586.114576240005
2023-03-24,21:53:31.000,83,11079392,14005,0,1679694810,13087.276405689998,2.483337630001188,53586.08662776001
2023-03-24,21:53:32.000,83,11079740,13965,0,1679694811,13087.256196759998,2.4198954599996796,53586.19842168
2023-03-24,21:53:33.000,83,11079521,13885,0,1679694812,13087.168624730002,2.4621902400031104,53586.2403444
2023-03-24,21:53:34.000,83,11079458,14165,0,1679694813,13087.054107459997,2.3635024200048065,53586.09361488
2023-03-24,21:53:35.000,83,11079614,14245,0,1679694814,13086.932853879996,2.342355029999453,53586.08662776001
2023-03-24,21:53:36.000,83,11079348,13885,0,1679694815,13086.892436019996,2.3000602500032983,53586.14951184
2023-03-24,21:53:37.000,83,11079707,13845,0,1679694816,13086.777918749991,2.2577654699998675,53586.08662776001
2023-03-24,21:53:38.000,83,11079517,14045,0,1679694817,13086.76444613,2.497435889999906,53586.0307308
2023-03-24,21:53:39.000,83,11079584,14045,0,1679694818,13086.548884209995,2.3705515500041656,53585.87701416
2023-03-24,21:53:40.000,83,11079622,14045,0,1679694819,13086.37374014999,2.222519820003072,53585.87002704001
2023-03-24,21:53:41.000,83,11079469,13725,0,1679694820,13086.346794909994,2.278912859997945,53586.00976944001
2023-03-24,21:53:42.000,83,11079463,14245,0,1679694821,13086.205332399993,2.3141585100020166,53585.849065680006
2023-03-24,21:53:43.000,83,11079531,14005,0,1679694822,13086.151441919988,2.398748070001602,53585.95387248
2023-03-24,21:53:44.000,83,11079763,14045,0,1679694823,13085.949352620002,2.3776006800035248,53585.849065680006
2023-03-24,21:53:45.000,83,11079677,14045,0,1679694824,13085.868516900002,2.4128463300003204,53585.70233616001
2023-03-24,21:53:46.000,83,11079371,14045,0,1679694825,13085.942616309992,2.4057972000009613,53585.7861816
2023-03-24,21:53:47.000,83,11079348,14165,0,1679694826,13085.956088929997,2.3564532899981714,53585.55560664001
2023-03-24,21:53:48.000,83,11079542,13925,0,1679694827,13086.036924649998,2.398748070001602,53585.56958088
2023-03-24,21:53:49.000,83,11079596,13925,0,1679694828,13085.942616309992,2.3635024200048065,53585.60451648001
2023-03-24,21:53:50.000,83,11079664,14045,0,1679694829,13085.976297859997,2.504485019999265,53585.73727176
2023-03-24,21:53:51.000,83,11079549,14085,0,1679694830,13086.057133579998,2.5608780600014143,53585.60451648001
2023-03-24,21:53:52.000,83,11079501,14085,0,1679694831,13086.036924649998,2.5256324100046186,53585.513683920006
2023-03-24,21:53:53.000,83,11079627,13765,0,1679694832,13086.057133579998,2.5185832799979835,53585.38092864
2023-03-24,21:53:54.000,83,11079415,14045,0,1679694833,13086.212068709989,2.483337630001188,53585.394902880005
2023-03-24,21:53:55.000,83,11079682,14045,0,1679694834,13086.164914539993,464.30004044999805,53585.41586424001
2023-03-24,21:53:56.000,83,11079289,13885,0,1679694835,13086.272695499989,2.4551411100037512,53585.38092864
2023-03-24,21:53:57.000,83,11079506,13925,0,1679694836,13086.39394907999,2.546779800002696,53585.50669680001
2023-03-24,21:53:58.000,83,11079556,14005,0,1679694837,13086.43436693999,2.5820254499994917,53585.38791576001
2023-03-24,21:53:59.000,83,11079513,14045,0,1679694838,13086.57582944999,2.6384184900016407,53585.394902880005
2023-03-24,21:54:00.000,83,11079388,13925,0,1679694839,13086.45457586999,2.6243202300029225,53585.31804456001
2023-03-24,21:54:01.000,83,11079566,14045,0,1679694840,13086.58256576,2.7371063099999446,53585.45778696001
2023-03-24,21:54:02.000,83,11079700,14085,0,1679694841,13086.710555649996,2.814646740000171,53585.513683920006
2023-03-24,21:54:03.000,83,11079588,14085,0,1679694842,13086.831809229996,2.765302830004657,53585.35298016
2023-03-24,21:54:04.000,83,11079765,13845,0,1679694843,13086.899172329991,2.6384184900016407,53585.513683920006
2023-03-24,21:54:05.000,83,11079378,13925,0,1679694844,13086.912644949996,2.8992362999997567,53585.48573544001
2023-03-24,21:54:06.000,83,11079514,14045,0,1679694845,13087.000216979992,2.856941520003602,53585.394902880005
2023-03-24,21:54:07.000,83,11079405,13925,0,1679694846,13087.006953290002,2.8287449999988894,53585.55560664001
2023-03-24,21:54:08.000,83,11079596,14045,0,1679694847,13087.074316389997,2.8992362999997567,53585.70932328
2023-03-24,21:54:09.000,83,11079507,13925,0,1679694848,13087.047371150002,3.0402189000014914,53585.29708320001
2023-03-24,21:54:10.000,83,11079380,13765,0,1679694849,13087.081052699992,3.0049732500046957,53585.42285136
2023-03-24,21:54:11.000,83,11079651,14165,0,1679694850,13087.155152109997,2.9344819500038284,53585.72329752001
2023-03-24,21:54:12.000,83,11079590,13805,0,1679694851,13087.067580080002,3.019071510003414,53585.61849072
2023-03-24,21:54:13.000,83,11079487,14085,0,1679694852,13087.148415800002,2.9344819500038284,53585.69534904
2023-03-24,21:54:14.000,83,11079568,13885,0,1679694853,13087.141679489992,3.061366289999569,53585.67438768001
2023-03-24,21:54:15.000,83,11079582,14125,0,1679694854,13087.000216979992,2.9838258599993424,53585.56958088
2023-03-24,21:54:16.000,83,11079498,14085,0,1679694855,13086.959799119992,3.061366289999569,53585.74425888
2023-03-24,21:54:17.000,83,11079656,13885,0,1679694856,13086.82507292,3.131857590000436,53585.66740056
2023-03-24,21:54:18.000,83,11079404,13965,0,1679694857,13086.73750088999,3.0331697700021323,53585.74425888
2023-03-24,21:54:19.000,83,11079802,14005,0,1679694858,13086.771182439996,3.1036610700029996,53585.730284640005
2023-03-24,21:54:20.000,83,11079672,13885,0,1679694859,13086.649928859995,3.2446436700047343,53585.828104320004
2023-03-24,21:54:21.000,83,11079527,14005,0,1679694860,13086.609510999995,3.167103240004508,53585.70932328
2023-03-24,21:54:22.000,83,11079601,13885,0,1679694861,13086.380476459999,3.1882506300025852,53585.88400128
2023-03-24,21:54:23.000,83,11079657,13925,0,1679694862,13086.380476459999,3.2657910600028117,53585.779194480005
2023-03-24,21:54:24.000,83,11079357,13885,0,1679694863,13086.131232989988,3.2657910600028117,53585.65342632001
2023-03-24,21:54:25.000,83,11079494,13845,0,1679694864,13086.023452029993,465.2093782200027,53585.828104320004
2023-03-24,21:54:26.000,83,11079578,13925,0,1679694865,13085.814626419997,3.3503806200023973,53585.77220736001
2023-03-24,21:54:27.000,83,11079628,14245,0,1679694866,13085.760735939992,3.427921050002624,53585.60451648001
2023-03-24,21:54:28.000,83,11079567,14085,0,1679694867,13085.693372839996,3.434970180001983,53585.68836192
2023-03-24,21:54:29.000,83,11079575,13805,0,1679694868,13085.50475616,3.533658000000287,53585.68836192
2023-03-24,21:54:30.000,83,11079563,14245,0,1679694869,13085.39697519999,3.547756259999005,53585.59054224
2023-03-24,21:54:31.000,83,11079760,14085,0,1679694870,13085.28245793,3.5759527800037176,53585.54861952
2023-03-24,21:54:32.000,83,11079660,13925,0,1679694871,13085.20162221,3.68873886000074,53585.60451648001
2023-03-24,21:54:33.000,83,11079587,13965,0,1679694872,13085.013005529989,3.8438197200011928,53585.54861952
2023-03-24,21:54:34.000,83,11079763,13845,0,1679694873,13084.965851359993,3.7169353799981764,53585.52067104
2023-03-24,21:54:35.000,83,11079647,13845,0,1679694874,13084.790707300002,3.8931636300039827,53585.5416324
2023-03-24,21:54:36.000,83,11079501,13885,0,1679694875,13084.703135269992,3.949556669998856,53585.576568
2023-03-24,21:54:37.000,83,11079410,14085,0,1679694876,13084.595354309997,4.027097099999082,53585.59752936
2023-03-24,21:54:38.000,83,11079409,14045,0,1679694877,13084.40673763,4.224472740002966,53585.40189
2023-03-24,21:54:39.000,83,11079442,14165,0,1679694878,13084.494309659996,4.4077501200008555,53585.6464392
2023-03-24,21:54:40.000,83,11079469,13765,0,1679694879,13084.23832987999,4.337258819999988,53585.42285136
2023-03-24,21:54:41.000,83,11079652,14045,0,1679694880,13084.10360368,4.316111430001911,53585.276121840005
2023-03-24,21:54:42.000,83,11079471,14085,0,1679694881,13083.989086409994,466.2949442399986,53585.40189
2023-03-24,21:54:43.000,83,11079647,14005,0,1679694882,13083.989086409994,4.54873272000259,53585.2621476
2023-03-24,21:54:44.000,83,11079624,14085,0,1679694883,13083.733106629988,4.605125760004739,53585.24817336001
2023-03-24,21:54:45.000,83,11079372,13805,0,1679694884,13083.652270909988,4.739059229999839,53585.25516048
2023-03-24,21:54:46.000,83,11079559,14005,0,1679694885,13083.591644120002,4.7179118400017614,53585.42285136
2023-03-24,21:54:47.000,83,11079575,14005,0,1679694886,13083.510808400002,4.795452270001988,53585.325031680004
2023-03-24,21:54:48.000,83,11079381,13805,0,1679694887,13083.335664339997,4.858894440003496,53585.276121840005
2023-03-24,21:54:49.000,83,11079720,13885,0,1679694888,13083.248092310001,4.767255750004551,53585.14336656
2023-03-24,21:54:50.000,83,11079703,14005,0,1679694889,13083.12010241999,4.73201010000048,53585.16432792
2023-03-24,21:54:51.000,83,11079317,14125,0,1679694890,13082.951694669995,4.858894440003496,53585.010611280006
2023-03-24,21:54:52.000,83,11079393,13805,0,1679694891,13082.87759525999,4.894140090000292,53585.108430960005
2023-03-24,21:54:53.000,83,11079358,13885,0,1679694892,13082.769814299994,4.865943570002855,53584.96170144001
2023-03-24,21:54:54.000,83,11079690,13885,0,1679694893,13082.722660129999,4.922336609997728,53585.10144384001
2023-03-24,21:54:55.000,83,11079571,14005,0,1679694894,13082.742869059999,466.781334209998,53584.78702344001
2023-03-24,21:54:56.000,83,11079537,13925,0,1679694895,13082.493625589988,4.8800418300015735,53584.8079848
2023-03-24,21:54:57.000,83,11079443,13885,0,1679694896,13082.594670239989,4.971680520000518,53584.87086888
2023-03-24,21:54:58.000,83,11079493,13965,0,1679694897,13082.426262489993,4.851845310004137,53584.71016512
2023-03-24,21:54:59.000,83,11079509,13805,0,1679694898,13082.668769649994,4.943484000003082,53584.821959040004
2023-03-24,21:55:00.000,83,11079599,13965,0,1679694899,13082.520570829998,4.901189219999651,53584.773049200005
2023-03-24,21:55:01.000,83,11079487,14125,0,1679694900,13082.439735109998,4.830697919998784,53584.80099768
2023-03-24,21:55:02.000,83,11079653,13925,0,1679694901,13082.412789870003,4.647420540000894,53584.69619088001
2023-03-24,21:55:03.000,83,11079567,14165,0,1679694902,13082.305008909992,4.689715320004325,53584.556448480005
2023-03-24,21:55:04.000,83,11079310,14005,0,1679694903,13082.244382119992,4.640371410001535,53584.54247424
2023-03-24,21:55:05.000,83,11079580,14005,0,1679694904,13082.210700570002,4.654469670000253,53584.339847760006
2023-03-24,21:55:06.000,83,11079697,14125,0,1679694905,13082.096183299996,4.633322280002176,53584.37478336
2023-03-24,21:55:07.000,83,11079574,13885,0,1679694906,13082.008611270001,4.555781850001949,53584.38177048001
2023-03-24,21:55:08.000,83,11079326,13925,0,1679694907,13082.022083889991,4.534634460003872,53584.437667440005
2023-03-24,21:55:09.000,83,11079483,14125,0,1679694908,13081.934511859996,4.358406209998066,53584.30491216
2023-03-24,21:55:10.000,83,11079459,14005,0,1679694909,13081.793049349995,4.4993888099998,53584.19311824001
2023-03-24,21:55:11.000,83,11079508,14005,0,1679694910,13082.035556509996,4.485290550001082,53584.30491216
2023-03-24,21:55:12.000,83,11079584,13965,0,1679694911,13081.90756662,4.485290550001082,53584.14420840001
2023-03-24,21:55:13.000,83,11079671,14045,0,1679694912,13081.974929719996,4.450044900004286,53584.01844024
2023-03-24,21:55:14.000,83,11079378,14005,0,1679694913,13081.96819341,4.4993888099998,53584.08132432
2023-03-24,21:55:15.000,83,11079430,13925,0,1679694914,13081.941248169991,4.316111430001911,53583.84376224
2023-03-24,21:55:16.000,83,11079264,13885,0,1679694915,13082.075974369996,4.520536199997878,53583.74594256
2023-03-24,21:55:17.000,83,11079446,13805,0,1679694916,13082.210700570002,4.259718389999762,53583.90664632001
2023-03-24,21:55:18.000,83,11079469,14045,0,1679694917,13082.291536290002,4.238571000001684,53583.87869784001
2023-03-24,21:55:19.000,83,11079487,14045,0,1679694918,13082.365635699993,4.365455340004701,53583.68305848
2023-03-24,21:55:20.000,83,11079692,13845,0,1679694919,13082.230909500002,4.210374480004248,53583.7249812
2023-03-24,21:55:21.000,83,11079379,14125,0,1679694920,13082.352163080002,4.280865779997839,53583.66209712001
2023-03-24,21:55:22.000,83,11079597,14205,0,1679694921,13082.338690459997,4.365455340004701,53583.56427744
2023-03-24,21:55:23.000,83,11079539,13805,0,1679694922,13082.466680349993,4.153981440002099,53583.66209712001
2023-03-24,21:55:24.000,83,11079269,13925,0,1679694923,13082.392580940003,4.210374480004248,53583.62716152
2023-03-24,21:55:25.000,83,11079319,13765,0,1679694924,13082.520570829998,4.069391880002513,53583.49440624001
2023-03-24,21:55:26.000,83,11079525,13885,0,1679694925,13082.601406549999,465.9847825199977,53583.68305848
2023-03-24,21:55:27.000,83,11079274,13925,0,1679694926,13082.67550595999,3.949556669998856,53583.52934184
2023-03-24,21:55:28.000,83,11079380,14045,0,1679694927,13082.688978579994,3.9848023200029274,53583.59222592001
2023-03-24,21:55:29.000,83,11079344,14085,0,1679694928,13082.69571488999,3.96365493000485,53583.501393360006
2023-03-24,21:55:30.000,83,11079727,13885,0,1679694929,13082.71592381999,3.8861145000046236,53583.24286992
2023-03-24,21:55:31.000,83,11079501,13885,0,1679694930,13082.891067879995,3.8297214600024745,53583.57825168
2023-03-24,21:55:32.000,83,11079578,13885,0,1679694931,13083.093157179996,3.857917979999911,53583.5852388
2023-03-24,21:55:33.000,83,11079521,14245,0,1679694932,13083.072948249996,3.8861145000046236,53583.57126456001
2023-03-24,21:55:34.000,83,11079599,14125,0,1679694933,13083.288510170001,3.6816897300013807,53583.47344488001
2023-03-24,21:55:35.000,83,11079426,13925,0,1679694934,13083.248092310001,3.808574070004397,53583.24985704
2023-03-24,21:55:36.000,83,11079548,14165,0,1679694935,13083.409763750002,3.604149300001154,53583.36863808
2023-03-24,21:55:37.000,83,11079555,13965,0,1679694936,13083.315455409997,3.6111984300005133,53583.44549640001
2023-03-24,21:55:38.000,83,11079516,13845,0,1679694937,13083.490599470002,3.5054614800028503,53583.36863808
2023-03-24,21:55:39.000,83,11079487,13925,0,1679694938,13083.490599470002,3.533658000000287,53583.39658656
2023-03-24,21:55:40.000,83,11079608,13765,0,1679694939,13083.766788179993,3.32923323000432,53583.43850928
2023-03-24,21:55:41.000,83,11079425,13925,0,1679694940,13083.813942349989,3.3574297500017565,53583.43850928
2023-03-24,21:55:42.000,83,11079733,14205,0,1679694941,13083.89477806999,3.4067736600045464,53583.333702480006
2023-03-24,21:55:43.000,83,11079353,13965,0,1679694942,13083.9823501,465.2093782200027,53583.480432000004
2023-03-24,21:55:44.000,83,11079477,13885,0,1679694943,13084.11707629999,3.2023488900013035,53583.46645776
2023-03-24,21:55:45.000,83,11079545,14085,0,1679694944,13084.150757849995,3.1389067199997953,53583.48741912
2023-03-24,21:55:46.000,83,11079640,13725,0,1679694945,13084.33937452999,3.0895628100042813,53583.41754792
2023-03-24,21:55:47.000,83,11079492,13805,0,1679694946,13084.487573350001,2.9838258599993424,53583.5852388
2023-03-24,21:55:48.000,83,11079288,14125,0,1679694947,13084.487573350001,2.8780889100016793,53583.57126456001
2023-03-24,21:55:49.000,83,11079637,14245,0,1679694948,13084.581881689992,2.920383689997834,53583.57825168
2023-03-24,21:55:50.000,83,11079276,13885,0,1679694949,13084.662717409992,2.7371063099999446,53583.61318728001
2023-03-24,21:55:51.000,83,11079559,13885,0,1679694950,13084.972587669989,2.7230080500012264,53583.5852388
2023-03-24,21:55:52.000,83,11079464,13885,0,1679694951,13085.080368629999,2.659565879999718,53583.62716152
2023-03-24,21:55:53.000,83,11079736,14085,0,1679694952,13085.33634840999,2.701860660003149,53583.62716152
2023-03-24,21:55:54.000,83,11079406,13885,0,1679694953,13085.38350258,2.7230080500012264,53583.74594256
2023-03-24,21:55:55.000,83,11079470,13885,0,1679694954,13085.47781091999,2.59612370999821,53583.67607136
2023-03-24,21:55:56.000,83,11079664,14245,0,1679694955,13085.47781091999,2.645467620001,53583.84376224
2023-03-24,21:55:57.000,83,11079558,14085,0,1679694956,13085.639482359991,2.5820254499994917,53583.836775120006
2023-03-24,21:55:58.000,83,11079762,14165,0,1679694957,13085.888725830002,2.5115341499986243,53584.01145312
2023-03-24,21:55:59.000,83,11079511,13765,0,1679694958,13085.949352620002,2.391698940002243,53583.90664632001
2023-03-24,21:56:00.000,83,11079697,14005,0,1679694959,13085.962825239993,2.391698940002243,53583.90664632001
2023-03-24,21:56:01.000,83,11079307,14085,0,1679694960,13085.969561550002,2.4057972000009613,53584.0394016
2023-03-24,21:56:02.000,83,11079394,14125,0,1679694961,13086.151441919988,2.3212076400013757,53584.06036296
2023-03-24,21:56:03.000,83,11079623,13685,0,1679694962,13086.003243099993,2.4621902400031104,53584.11625992001
2023-03-24,21:56:04.000,83,11079296,13965,0,1679694963,13086.191859779989,2.3635024200048065,53584.08132432
2023-03-24,21:56:05.000,83,11079686,13885,0,1679694964,13086.205332399993,2.398748070001602,53584.08132432
2023-03-24,21:56:06.000,83,11079437,13885,0,1679694965,13086.340058599999,2.2718637299985858,53584.32587352
2023-03-24,21:56:07.000,83,11079335,13965,0,1679694966,13086.212068709989,2.23661808000179,53584.29792504
2023-03-24,21:56:08.000,83,11079376,13885,0,1679694967,13086.265959189994,2.3071093800026574,53584.43068032001
2023-03-24,21:56:09.000,83,11079428,14085,0,1679694968,13086.218805019998,2.1590776500015636,53584.40971896001
2023-03-24,21:56:10.000,83,11079505,14165,0,1679694969,13086.252486569989,2.3494041599988122,53584.33286064001
2023-03-24,21:56:11.000,83,11079615,14005,0,1679694970,13086.319849669999,2.187274169999,53584.58439696
2023-03-24,21:56:12.000,83,11079604,13885,0,1679694971,13086.37374014999,2.28596199000458,53584.61933256001
2023-03-24,21:56:13.000,83,11079528,13925,0,1679694972,13086.380476459999,2.130881130004127,53584.556448480005
2023-03-24,21:56:14.000,83,11079512,14005,0,1679694973,13086.427630629994,2.2013724299977184,53584.654268160004
2023-03-24,21:56:15.000,83,11079699,14245,0,1679694974,13086.326585979994,2.067438960002619,53584.66125528
2023-03-24,21:56:16.000,83,11079548,14005,0,1679694975,13086.319849669999,2.1449793900028453,53584.821959040004
2023-03-24,21:56:17.000,83,11079603,13965,0,1679694976,13086.35353121999,2.1097337399987737,53584.89881736
2023-03-24,21:56:18.000,83,11079817,14085,0,1679694977,13086.326585979994,2.081537220001337,53584.86388176001
2023-03-24,21:56:19.000,83,11079516,14045,0,1679694978,13086.272695499989,2.032193309998547,53585.10144384001
2023-03-24,21:56:20.000,83,11079369,13885,0,1679694979,13086.259222879999,2.1590776500015636,53585.05253400001
2023-03-24,21:56:21.000,83,11079510,13805,0,1679694980,13086.292904429989,2.0392424399979063,53585.108430960005
2023-03-24,21:56:22.000,83,11079707,14005,0,1679694981,13086.35353121999,1.9898985300023924,53584.99663704
2023-03-24,21:56:23.000,83,11079718,13965,0,1679694982,13086.306377049994,463.947583950001,53584.95471432001
2023-03-24,21:56:24.000,83,11079729,13925,0,1679694983,13086.299640739999,2.229568950002431,53585.02458552
2023-03-24,21:56:25.000,83,11079709,13725,0,1679694984,13086.225541329994,2.293011120003939,53585.12240520001
2023-03-24,21:56:26.000,83,11079547,13965,0,1679694985,13086.319849669999,2.3776006800035248,53585.11541808
2023-03-24,21:56:27.000,83,11079406,13925,0,1679694986,13086.319849669999,2.3705515500041656,53585.25516048
2023-03-24,21:56:28.000,83,11079444,14045,0,1679694987,13086.39394907999,2.4269445899990387,53585.276121840005
2023-03-24,21:56:29.000,83,11079411,13965,0,1679694988,13086.33332228999,464.25069654000254,53585.40887712
2023-03-24,21:56:30.000,83,11079735,14045,0,1679694989,13086.488257419995,2.504485019999265,53585.38791576001
2023-03-24,21:56:31.000,83,11079690,13965,0,1679694990,13086.42089432,2.4128463300003204,53585.345993040006
2023-03-24,21:56:32.000,83,11079768,13885,0,1679694991,13086.313113359989,2.4551411100037512,53585.513683920006
2023-03-24,21:56:33.000,83,11079441,13885,0,1679694992,13086.346794909994,2.3141585100020166,53585.5416324
2023-03-24,21:56:34.000,83,11079638,14005,0,1679694993,13086.212068709989,2.3705515500041656,53585.48573544001
2023-03-24,21:56:35.000,83,11079545,13885,0,1679694994,13086.050397270003,2.328256770000735,53585.52765816
2023-03-24,21:56:36.000,83,11079733,14005,0,1679694995,13086.009979410002,2.342355029999453,53585.68836192
2023-03-24,21:56:37.000,83,11079412,14005,0,1679694996,13085.888725830002,2.293011120003939,53585.61849072
2023-03-24,21:56:38.000,83,11079476,13885,0,1679694997,13085.861780589992,2.433993719998398,53585.70233616001
2023-03-24,21:56:39.000,83,11079352,14245,0,1679694998,13085.753999629997,2.3776006800035248,53585.80714296
2023-03-24,21:56:40.000,83,11079483,13885,0,1679694999,13085.666427600001,2.3564532899981714,53585.6464392
2023-03-24,21:56:41.000,83,11079552,13885,0,1679695000,13085.56538295,2.3705515500041656,53585.81413008
2023-03-24,21:56:42.000,83,11079562,14045,0,1679695001,13085.50475616,2.384649810002884,53586.02374368
2023-03-24,21:56:43.000,83,11079653,13925,0,1679695002,13085.35655733999,2.4551411100037512,53585.95387248
2023-03-24,21:56:44.000,83,11079358,13925,0,1679695003,13085.309403169995,2.3635024200048065,53585.946885360005
2023-03-24,21:56:45.000,83,11079541,14005,0,1679695004,13085.31613947999,2.4057972000009613,53585.98880808001
2023-03-24,21:56:46.000,83,11079649,14045,0,1679695005,13085.18141328,2.342355029999453,53586.09361488
2023-03-24,21:56:47.000,83,11079412,14045,0,1679695006,13085.11405017999,2.23661808000179,53586.12855048001
2023-03-24,21:56:48.000,83,11079670,13965,0,1679695007,13085.107313869994,2.1943232999983593,53586.0307308
2023-03-24,21:56:49.000,83,11079512,14045,0,1679695008,13085.046687079994,2.4269445899990387,53586.00976944001
2023-03-24,21:56:50.000,83,11079369,13925,0,1679695009,13084.858070399998,2.5608780600014143,53586.05169216
2023-03-24,21:56:51.000,83,11079557,14005,0,1679695010,13084.918697189998,464.38463000999764,53586.13553760001
2023-03-24,21:56:52.000,83,11079693,13845,0,1679695011,13084.986060289993,2.4128463300003204,53586.12855048001
2023-03-24,21:56:53.000,83,11079601,14245,0,1679695012,13084.871543019988,2.5679271900007734,53586.282267120005
2023-03-24,21:56:54.000,83,11079524,13885,0,1679695013,13084.763762059993,2.59612370999821,53586.282267120005
2023-03-24,21:56:55.000,83,11079424,13885,0,1679695014,13084.824388849993,2.5185832799979835,53586.184447440006
2023-03-24,21:56:56.000,83,11079462,14085,0,1679695015,13084.817652539998,2.539730670003337,53586.17746032001
2023-03-24,21:56:57.000,83,11079407,14005,0,1679695016,13084.750289440002,2.6172711000035633,53586.25431864001
2023-03-24,21:56:58.000,83,11079749,14085,0,1679695017,13084.831125160003,2.6384184900016407,53586.34515120001
2023-03-24,21:56:59.000,83,11079494,14045,0,1679695018,13084.911960879988,2.6172711000035633,53586.26829288
2023-03-24,21:57:00.000,83,11079497,14085,0,1679695019,13084.824388849993,2.546779800002696,53586.33816408
2023-03-24,21:57:01.000,83,11079614,14565,0,1679695020,13084.918697189998,464.4410230499998,53586.331176960004
2023-03-24,21:57:02.000,83,11079469,13885,0,1679695021,13085.013005529989,2.4692393700024695,53586.449958000005
2023-03-24,21:57:03.000,83,11079536,14245,0,1679695022,13084.925433499993,464.2436474100032,53586.43598376
2023-03-24,21:57:04.000,83,11079425,13725,0,1679695023,13084.831125160003,2.546779800002696,53586.3800868
2023-03-24,21:57:05.000,83,11079733,14045,0,1679695024,13084.797443609998,2.342355029999453,53586.45694512
2023-03-24,21:57:06.000,83,11079705,13885,0,1679695025,13084.851334090003,2.384649810002884,53586.54777768
2023-03-24,21:57:07.000,83,11079532,13925,0,1679695026,13084.736816819997,2.3564532899981714,53586.51284208001
2023-03-24,21:57:08.000,83,11079657,13965,0,1679695027,13084.743553129993,2.5115341499986243,53586.624636
2023-03-24,21:57:09.000,83,11079320,13885,0,1679695028,13084.730080510002,464.3423352300015,53586.54777768
2023-03-24,21:57:10.000,83,11079753,13925,0,1679695029,13084.669453720002,2.6313693600022816,53586.687520080006
2023-03-24,21:57:11.000,83,11079571,14165,0,1679695030,13084.831125160003,2.6313693600022816,53586.74341704
2023-03-24,21:57:12.000,83,11079613,13885,0,1679695031,13084.891751949988,2.652516750000359,53586.63861024001
2023-03-24,21:57:13.000,83,11079673,13925,0,1679695032,13084.898488259998,2.7723519600040163,53586.82027536
2023-03-24,21:57:14.000,83,11079620,13805,0,1679695033,13084.918697189998,2.6384184900016407,53586.953030640005
2023-03-24,21:57:15.000,83,11079469,13845,0,1679695034,13084.918697189998,464.4833178300032,53586.70149432
2023-03-24,21:57:16.000,83,11079641,13885,0,1679695035,13084.938906119998,464.4833178300032,53586.70149432
2023-03-24,21:57:17.000,83,11079416,13885,0,1679695036,13085.093841249989,2.5679271900007734,53586.9390564
2023-03-24,21:57:18.000,83,11079509,14005,0,1679695037,13085.17467696999,2.4762885000018287,53586.99495336001
2023-03-24,21:57:19.000,83,11079589,13965,0,1679695038,13085.13425910999,464.32823697000276,53587.022901840006
2023-03-24,21:57:20.000,83,11079610,13725,0,1679695039,13085.167940659994,2.5256324100046186,53587.0089276
2023-03-24,21:57:21.000,83,11079476,14005,0,1679695040,13085.161204349999,2.4269445899990387,53586.92508216001
2023-03-24,21:57:22.000,83,11079576,14045,0,1679695041,13085.188149589994,2.342355029999453,53586.89713368001
2023-03-24,21:57:23.000,83,11079612,14045,0,1679695042,13085.147731729994,464.32823697000276,53587.04386320001
2023-03-24,21:57:24.000,83,11079558,14045,0,1679695043,13085.11405017999,2.3564532899981714,53587.120721520005
2023-03-24,21:57:25.000,83,11079615,13965,0,1679695044,13085.208358519994,2.497435889999906,53587.2534768
2023-03-24,21:57:26.000,83,11079579,13805,0,1679695045,13085.262249,2.5326815400039777,53587.2185412
2023-03-24,21:57:27.000,83,11079678,13765,0,1679695046,13085.45760198999,2.553828930002055,53587.11373440001
2023-03-24,21:57:28.000,83,11079562,14045,0,1679695047,13085.430656749995,2.5820254499994917,53587.24648968
2023-03-24,21:57:29.000,83,11079437,13845,0,1679695048,13085.50475616,2.589074579998851,53587.34430936
2023-03-24,21:57:30.000,83,11079660,13925,0,1679695049,13085.60580081,2.59612370999821,53587.23251544001
2023-03-24,21:57:31.000,83,11079474,13765,0,1679695050,13085.686636530001,2.652516750000359,53587.323348
2023-03-24,21:57:32.000,83,11079721,13965,0,1679695051,13085.929143690002,2.6172711000035633,53587.3932192
2023-03-24,21:57:33.000,83,11079728,13845,0,1679695052,13085.942616309992,2.553828930002055,53587.41418056
2023-03-24,21:57:34.000,83,11079433,13925,0,1679695053,13086.057133579998,2.4621902400031104,53587.5329616
2023-03-24,21:57:35.000,83,11079562,14245,0,1679695054,13086.077342509998,2.6666150099990773,53587.43514192
2023-03-24,21:57:36.000,83,11079561,14045,0,1679695055,13086.050397270003,2.5185832799979835,53587.54693584001
2023-03-24,21:57:37.000,83,11079430,14085,0,1679695056,13086.252486569989,2.5115341499986243,53587.37924496001
2023-03-24,21:57:38.000,83,11079509,14085,0,1679695057,13086.178387159998,464.51151435000065,53587.48405176
2023-03-24,21:57:39.000,83,11079510,13925,0,1679695058,13086.205332399993,2.6313693600022816,53587.58885856
2023-03-24,21:57:40.000,83,11079432,13925,0,1679695059,13086.319849669999,2.856941520003602,53587.85436912001
2023-03-24,21:57:41.000,83,11079480,13885,0,1679695060,13086.380476459999,2.708909790002508,53587.72860096
2023-03-24,21:57:42.000,83,11079799,13725,0,1679695061,13086.41415800999,2.744155439999304,53587.805459279996
2023-03-24,21:57:43.000,83,11079476,14245,0,1679695062,13086.46131218,464.77233215999877,53587.71462672001
2023-03-24,21:57:44.000,83,11079315,13845,0,1679695063,13086.50173004,2.906285429999116,53587.87533048
2023-03-24,21:57:45.000,83,11079640,14045,0,1679695064,13086.488257419995,2.969727600000624,53587.94520168
2023-03-24,21:57:46.000,83,11079480,14085,0,1679695065,13086.548884209995,464.84282345999964,53587.76353656001
2023-03-24,21:57:47.000,83,11079801,13885,0,1679695066,13086.67687409999,2.8357941299982485,53587.959175920005
2023-03-24,21:57:48.000,83,11079422,13845,0,1679695067,13086.798127679991,3.061366289999569,53588.03603424
2023-03-24,21:57:49.000,83,11079577,14005,0,1679695068,13086.730764579996,2.9274328200044692,53588.11289256
2023-03-24,21:57:50.000,83,11079517,13845,0,1679695069,13086.858754469991,2.9838258599993424,53588.09891832001
2023-03-24,21:57:51.000,83,11079701,14085,0,1679695070,13086.73750088999,2.8921871700003976,53588.03603424
2023-03-24,21:57:52.000,83,11079641,14165,0,1679695071,13086.78465506,2.9908749899987015,53588.196738000006
2023-03-24,21:57:53.000,83,11079441,13885,0,1679695072,13086.777918749991,3.0472680300008506,53588.22468648
2023-03-24,21:57:54.000,83,11079751,14045,0,1679695073,13086.7442372,3.0966119400036405,53588.175776640004
2023-03-24,21:57:55.000,83,11079382,13925,0,1679695074,13086.730764579996,3.0331697700021323,53588.20372512
2023-03-24,21:57:56.000,83,11079762,14045,0,1679695075,13086.852018159996,2.976776729999983,53588.28757056001
2023-03-24,21:57:57.000,83,11079610,14005,0,1679695076,13086.78465506,2.9979241199980606,53588.38539024001
2023-03-24,21:57:58.000,83,11079594,13925,0,1679695077,13086.852018159996,3.1459558499991545,53588.294557680005
2023-03-24,21:57:59.000,83,11079767,14125,0,1679695078,13086.78465506,3.181201500003226,53588.343467520004
2023-03-24,21:58:00.000,83,11079606,13965,0,1679695079,13086.811600299996,3.1952997600019444,53588.21769936001
2023-03-24,21:58:01.000,83,11079557,13925,0,1679695080,13086.885699710001,3.2446436700047343,53588.371416
2023-03-24,21:58:02.000,83,11079547,14045,0,1679695081,13086.791391369996,3.385626269999193,53588.28058344
2023-03-24,21:58:03.000,83,11079435,13965,0,1679695082,13086.993480669997,3.2657910600028117,53588.511158400004
2023-03-24,21:58:04.000,83,11079704,13885,0,1679695083,13086.986744360001,3.491363220004132,53588.364428880006
2023-03-24,21:58:05.000,83,11079635,13925,0,1679695084,13087.040634839992,3.4208719200032647,53588.42731296
2023-03-24,21:58:06.000,83,11079664,14245,0,1679695085,13087.262933069993,3.442019310001342,53588.46923568
2023-03-24,21:58:07.000,83,11079659,13925,0,1679695086,13087.283141999993,3.484314090004773,53588.56006824
2023-03-24,21:58:08.000,83,11079514,13725,0,1679695087,13087.539121779999,3.4631666999994195,53588.62295232001
2023-03-24,21:58:09.000,83,11079589,14125,0,1679695088,13087.53238546999,3.442019310001342,53588.60199096001
2023-03-24,21:58:10.000,83,11079490,14005,0,1679695089,13087.559330709999,3.4490684400007012,53588.462248560005
2023-03-24,21:58:11.000,83,11079518,14045,0,1679695090,13087.788365249995,3.3997245299979113,53588.56705536
2023-03-24,21:58:12.000,83,11079500,14005,0,1679695091,13087.929827759996,3.3715280100004748,53588.699810640006
2023-03-24,21:58:13.000,83,11079522,14125,0,1679695092,13088.104971820001,3.336282360003679,53588.70679776
2023-03-24,21:58:14.000,83,11079633,13925,0,1679695093,13088.192543849997,3.3010367099996074,53588.76269472
2023-03-24,21:58:15.000,83,11079434,14205,0,1679695094,13088.206016470001,3.223496279999381,53588.678849280004
2023-03-24,21:58:16.000,83,11079514,14085,0,1679695095,13088.307061120002,3.2093980200006627,53588.83256592
2023-03-24,21:58:17.000,83,11079497,13965,0,1679695096,13088.509150419988,3.1952997600019444,53588.86051440001
2023-03-24,21:58:18.000,83,11079669,13925,0,1679695097,13088.569777209988,3.2446436700047343,53588.965321200005
2023-03-24,21:58:19.000,83,11079427,14005,0,1679695098,13088.731448649989,3.23054540999874,53588.90243712
2023-03-24,21:58:20.000,83,11079479,14085,0,1679695099,13088.83249329999,3.1882506300025852,53589.146986319996
2023-03-24,21:58:21.000,83,11079524,13925,0,1679695100,13088.92006533,465.0824938799997,53589.10506360001
2023-03-24,21:58:22.000,83,11079587,13925,0,1679695101,13089.216462969991,3.174152370003867,53589.146986319996
2023-03-24,21:58:23.000,83,11079606,14085,0,1679695102,13089.324243930001,3.1882506300025852,53589.12602496001
2023-03-24,21:58:24.000,83,11079336,14005,0,1679695103,13089.411815959997,3.336282360003679,53589.18890904
2023-03-24,21:58:25.000,83,11079425,13925,0,1679695104,13089.600432639993,3.3080858399989665,53589.2098704
2023-03-24,21:58:26.000,83,11079534,13885,0,1679695105,13089.741895149993,3.3503806200023973,53589.21685752
2023-03-24,21:58:27.000,83,11079475,13965,0,1679695106,13089.883357659994,3.392675399998552,53589.48236808
2023-03-24,21:58:28.000,83,11079504,13925,0,1679695107,13090.166282679995,3.32923323000432,53589.47538096
2023-03-24,21:58:29.000,83,11079558,13845,0,1679695108,13090.32121781,3.223496279999381,53589.468393840005
2023-03-24,21:58:30.000,83,11079527,14005,0,1679695109,13090.37510828999,3.322184099997685,53589.57320064
2023-03-24,21:58:31.000,83,11079538,14005,0,1679695110,13090.604142830001,3.322184099997685,53589.566213520004
2023-03-24,21:58:32.000,83,11079503,14045,0,1679695111,13090.799495819992,3.343331490003038,53589.79678848001
2023-03-24,21:58:33.000,83,11079748,14045,0,1679695112,13090.914013089998,3.2446436700047343,53589.84569832001
2023-03-24,21:58:34.000,83,11079493,14125,0,1679695113,13091.095893459998,3.2446436700047343,53589.92954376
2023-03-24,21:58:35.000,83,11079340,13885,0,1679695114,13091.169992869989,3.216447150000022,53589.86665968001
2023-03-24,21:58:36.000,83,11079706,13885,0,1679695115,13091.466390509995,3.1530049799985136,53589.95050512
2023-03-24,21:58:37.000,83,11079523,13885,0,1679695116,13091.675216119991,3.1600541099978727,53590.10422176
2023-03-24,21:58:38.000,83,11079585,13805,0,1679695117,13091.884041730002,3.3080858399989665,53590.2230028
2023-03-24,21:58:39.000,83,11079585,13805,0,1679695118,13091.924459590002,3.237594539998099,53590.306848240005
2023-03-24,21:58:40.000,83,11079751,14045,0,1679695119,13092.140021509993,3.1389067199997953,53590.34178384
2023-03-24,21:58:41.000,83,11079463,13965,0,1679695120,13092.261275089993,3.286938450000889,53590.18108008001
2023-03-24,21:58:42.000,83,11079499,14045,0,1679695121,13092.463364389994,3.3080858399989665,53590.425629280006
2023-03-24,21:58:43.000,83,11079504,14165,0,1679695122,13092.685662619995,3.272840190002171,53590.523448960004
2023-03-24,21:58:44.000,83,11079500,13925,0,1679695123,13092.69239892999,3.392675399998552,53590.63524288001
2023-03-24,21:58:45.000,83,11079643,13925,0,1679695124,13092.874279299991,3.32923323000432,53590.62126864
2023-03-24,21:58:46.000,83,11079566,13925,0,1679695125,13093.009005499996,3.322184099997685,53590.816908
2023-03-24,21:58:47.000,83,11079320,13805,0,1679695126,13093.116786459992,3.1459558499991545,53590.90075344001
2023-03-24,21:58:48.000,83,11079450,13845,0,1679695127,13093.197622179992,3.3080858399989665,53590.94267616
2023-03-24,21:58:49.000,83,11079332,13925,0,1679695128,13093.339084689993,3.392675399998552,53591.026521600004
2023-03-24,21:58:50.000,83,11079474,13925,0,1679695129,13093.366029929988,3.223496279999381,53590.977611760005
2023-03-24,21:58:51.000,83,11079696,13925,0,1679695130,13093.635482329999,3.2587419300034526,53591.06844432001
2023-03-24,21:58:52.000,83,11079526,14005,0,1679695131,13093.69610912,3.4208719200032647,53591.51562
2023-03-24,21:58:53.000,83,11079556,13805,0,1679695132,13093.77694484,3.498412350003491,53591.27805792
2023-03-24,21:58:54.000,83,11079404,13885,0,1679695133,13093.71631805,3.5054614800028503,53591.31998064
2023-03-24,21:58:55.000,83,11079832,13925,0,1679695134,13093.85104424999,465.3221642999997,53591.35491624001
2023-03-24,21:58:56.000,83,11079751,13765,0,1679695135,13093.85778056,3.6816897300013807,53591.550555600006
2023-03-24,21:58:57.000,83,11079659,14085,0,1679695136,13093.87798949,3.540707129999646,53591.60645256
2023-03-24,21:58:58.000,83,11079476,13805,0,1679695137,13094.03292461999,3.7380827700035297,53591.6553624
2023-03-24,21:58:59.000,83,11079552,14045,0,1679695138,13094.107024029996,3.8367705900018336,53591.75318208
2023-03-24,21:59:00.000,83,11079548,13645,0,1679695139,13094.194596059991,3.86496710999927,53591.85100176
2023-03-24,21:59:01.000,83,11079796,14165,0,1679695140,13094.255222849992,4.09758839999995,53591.96279568
2023-03-24,21:59:02.000,83,11079495,13805,0,1679695141,13094.336058569992,4.168079700000817,53591.95580856001
2023-03-24,21:59:03.000,83,11079728,13965,0,1679695142,13094.484257390002,465.9988807800037,53592.102538080006
2023-03-24,21:59:04.000,83,11079581,13845,0,1679695143,13094.490993699997,4.238571000001684,53592.14446080001
2023-03-24,21:59:05.000,83,11079602,13805,0,1679695144,13094.464048460002,4.259718389999762,53592.29817744
2023-03-24,21:59:06.000,83,11079479,14085,0,1679695145,13094.618983589993,4.450044900004286,53592.2842032
2023-03-24,21:59:07.000,83,11079529,14045,0,1679695146,13094.618983589993,4.485290550001082,53592.34010016001
2023-03-24,21:59:08.000,83,11079510,14165,0,1679695147,13094.672874069998,4.654469670000253,53592.38202288001
2023-03-24,21:59:09.000,83,11079494,14005,0,1679695148,13094.679610379993,4.583978369999386,53592.47984256001
2023-03-24,21:59:10.000,83,11079457,13885,0,1679695149,13094.740237169994,4.710862710002402,53592.47984256001
2023-03-24,21:59:11.000,83,11079686,14045,0,1679695150,13094.612247279998,4.703813580003043,53592.59163648
2023-03-24,21:59:12.000,83,11079597,13805,0,1679695151,13094.740237169994,4.68266618999769,53592.75932736
2023-03-24,21:59:13.000,83,11079639,13965,0,1679695152,13094.726764549989,4.802501400001347,53592.703430400004
2023-03-24,21:59:14.000,83,11079379,14245,0,1679695153,13094.746973479989,4.696764450003684,53592.738366
2023-03-24,21:59:15.000,83,11079647,14125,0,1679695154,13094.753709789999,4.915287479998369,53592.83618568
2023-03-24,21:59:16.000,83,11079516,13885,0,1679695155,13094.679610379993,4.78135401000327,53592.773301600006
2023-03-24,21:59:17.000,83,11079355,14005,0,1679695156,13094.767182409989,4.858894440003496,53592.892082640006
2023-03-24,21:59:18.000,83,11079415,13845,0,1679695157,13094.713291929998,4.837747049998143,53592.88509552001
2023-03-24,21:59:19.000,83,11079644,14005,0,1679695158,13094.699819309993,4.724960970001121,53593.02483792
2023-03-24,21:59:20.000,83,11079739,13845,0,1679695159,13094.625719899988,4.8800418300015735,53593.02483792
2023-03-24,21:59:21.000,83,11079588,13965,0,1679695160,13094.544884180003,4.844796180004778,53593.18554168
2023-03-24,21:59:22.000,83,11079456,14005,0,1679695161,13094.565093110003,4.901189219999651,53593.21349016
2023-03-24,21:59:23.000,83,11079705,13885,0,1679695162,13094.477521079993,4.809550530000706,53593.24143864
2023-03-24,21:59:24.000,83,11079390,14285,0,1679695163,13094.356267499992,4.922336609997728,53593.255412880004
2023-03-24,21:59:25.000,83,11079548,13925,0,1679695164,13094.342794880002,4.851845310004137,53593.31829696001
2023-03-24,21:59:26.000,83,11079389,13885,0,1679695165,13094.268695469997,4.894140090000292,53593.36021968
2023-03-24,21:59:27.000,83,11079619,13725,0,1679695166,13094.221541300001,4.943484000003082,53593.35323256
2023-03-24,21:59:28.000,83,11079471,13925,0,1679695167,13094.01271568999,4.978729649999877,53593.3322712
2023-03-24,21:59:29.000,83,11079542,14125,0,1679695168,13093.85104424999,467.00690636999934,53593.26938712001
2023-03-24,21:59:30.000,83,11079685,14005,0,1679695169,13093.89819842,5.18315442000312,53593.325284080005
2023-03-24,21:59:31.000,83,11079674,14085,0,1679695170,13093.8173627,5.281842240001424,53593.3322712
2023-03-24,21:59:32.000,83,11079550,14165,0,1679695171,13093.95208889999,5.387579189999087,53593.61874312
2023-03-24,21:59:33.000,83,11079583,13885,0,1679695172,13093.91167103999,5.394628319998446,53593.47900072
2023-03-24,21:59:34.000,83,11079706,14005,0,1679695173,13093.93187996999,5.500365270003385,53593.660665840005
2023-03-24,21:59:35.000,83,11079513,14165,0,1679695174,13093.884725799995,5.528561790000822,53593.47900072
2023-03-24,21:59:36.000,83,11079654,13965,0,1679695175,13093.884725799995,5.577905700003612,53593.53489768001
2023-03-24,21:59:37.000,83,11079550,14045,0,1679695176,13093.925143659995,5.697740909999993,53593.63970448
2023-03-24,21:59:38.000,83,11079583,14005,0,1679695177,13093.824099009995,5.810526990004291,53593.61874312
2023-03-24,21:59:39.000,83,11079440,13925,0,1679695178,13093.8173627,5.782330469999579,53593.6466916
2023-03-24,21:59:40.000,83,11079470,14125,0,1679695179,13093.79715377,5.845772640001087,53593.59778176
2023-03-24,21:59:41.000,83,11079397,13885,0,1679695180,13093.87798949,467.59198416000436,53593.75149840001
2023-03-24,21:59:42.000,83,11079563,13845,0,1679695181,13093.85104424999,5.838723510001728,53593.63970448
2023-03-24,21:59:43.000,83,11079291,13845,0,1679695182,13093.85104424999,5.902165680003236,53593.76547264
2023-03-24,21:59:44.000,83,11079392,13805,0,1679695183,13093.77020852999,5.761183080001501,53593.779446880006
2023-03-24,21:59:45.000,83,11079457,14085,0,1679695184,13093.69610912,5.916263940001954,53593.69560144
2023-03-24,21:59:46.000,83,11079528,13925,0,1679695185,13093.60853708999,5.82462525000301,53593.84931808001
2023-03-24,21:59:47.000,83,11079606,13845,0,1679695186,13093.494019819998,5.993804370002181,53593.8563052
2023-03-24,21:59:48.000,83,11079471,14045,0,1679695187,13093.446865649988,5.859870899999805,53593.87027944001
2023-03-24,21:59:49.000,83,11079608,13805,0,1679695188,13093.399711479993,6.036099149998336,53593.93316352
2023-03-24,21:59:50.000,83,11079725,13885,0,1679695189,13093.231303729997,6.00085350000154,53593.82136960001
2023-03-24,21:59:51.000,83,11079583,13885,0,1679695190,13093.238040039992,6.071344800002407,53593.95412488
2023-03-24,21:59:52.000,83,11079379,13805,0,1679695191,13093.163940630002,6.289867830004368,53593.98207336
2023-03-24,21:59:53.000,83,11079543,13845,0,1679695192,13093.042687050001,6.198229139998148,53594.0309832
2023-03-24,21:59:54.000,83,11079395,14005,0,1679695193,13093.042687050001,6.36035912999796,53594.14277712
2023-03-24,21:59:55.000,83,11079503,14085,0,1679695194,13092.82038882,6.332162610000523,53593.90521504
2023-03-24,21:59:56.000,83,11079566,13765,0,1679695195,13092.77997096,6.367408260004595,53593.961112
2023-03-24,21:59:57.000,83,11079590,13965,0,1679695196,13092.67892631,6.367408260004595,53594.05893168001
2023-03-24,21:59:58.000,83,11079713,14085,0,1679695197,13092.59135427999,6.416752170000109,53594.05194456
2023-03-24,21:59:59.000,83,11079452,14045,0,1679695198,13092.456628079999,6.522489119997772,53594.093867280004
2023-03-24,22:00:00.000,83,11079750,14005,0,1679695199,13092.113076269998,6.381506520003313,53593.91918928001
2023-03-24,22:00:01.000,83,11079580,13645,0,1679695200,13092.106339960003,6.45904695000354,53593.80739536
2023-03-24,22:00:02.000,83,11079470,13925,0,1679695201,13092.086131030002,6.325113480001164,53594.044957440005
2023-03-24,22:00:03.000,83,11079561,13925,0,1679695202,13091.971613759997,468.28279889999976,53593.98906048001
2023-03-24,22:00:04.000,83,11079466,14085,0,1679695203,13091.843623870001,6.494292600000335,53594.07290592
2023-03-24,22:00:05.000,83,11079490,13885,0,1679695204,13091.796469699992,6.367408260004595,53593.96809912001
2023-03-24,22:00:06.000,83,11079728,13965,0,1679695205,13091.634798259991,6.536587380003766,53593.90521504
2023-03-24,22:00:07.000,83,11079577,14045,0,1679695206,13091.54048992,6.571833030000562,53594.01700896001
2023-03-24,22:00:08.000,83,11079799,14245,0,1679695207,13091.52028099,6.522489119997772,53593.88425368
2023-03-24,22:00:09.000,83,11079575,13925,0,1679695208,13091.51354467999,6.487243470000976,53593.98906048001
2023-03-24,22:00:10.000,83,11079729,14085,0,1679695209,13091.405763719995,6.642324330001429,53594.02399608
2023-03-24,22:00:11.000,83,11079332,13885,0,1679695210,13091.29124644999,6.691668240004219,53593.83534384
2023-03-24,22:00:12.000,83,11079621,14045,0,1679695211,13091.39229109999,6.719864760001656,53593.996047600005
2023-03-24,22:00:13.000,83,11079720,13965,0,1679695212,13091.45291788999,6.790356060002523,53593.89124080001
2023-03-24,22:00:14.000,83,11079409,14085,0,1679695213,13091.41923634,6.903142139999545,53593.83534384
2023-03-24,22:00:15.000,83,11079514,13845,0,1679695214,13091.385554789995,6.980682569999772,53593.80040824001
2023-03-24,22:00:16.000,83,11079451,13805,0,1679695215,13091.37208216999,7.135763430000225,53593.65367872001
2023-03-24,22:00:17.000,83,11079703,13765,0,1679695216,13091.35187323999,7.0793703899980756,53593.6466916
2023-03-24,22:00:18.000,83,11079716,13925,0,1679695217,13091.39902741,7.121665170001506,53593.7165628
2023-03-24,22:00:19.000,83,11079543,13925,0,1679695218,13091.25082858999,7.015928220003843,53593.5768204
2023-03-24,22:00:20.000,83,11079346,14085,0,1679695219,13091.35187323999,7.04412474000128,53593.73752416
2023-03-24,22:00:21.000,83,11079499,13885,0,1679695220,13091.264301209994,6.910191269998904,53593.65367872001
2023-03-24,22:00:22.000,83,11079520,13965,0,1679695221,13091.217147039999,7.248549510004523,53593.758485520004
2023-03-24,22:00:23.000,83,11079529,13925,0,1679695222,13091.183465489994,7.171009080004296,53593.60476888001
2023-03-24,22:00:24.000,83,11079646,13845,0,1679695223,13091.143047629994,7.142812559999584,53593.66765296
2023-03-24,22:00:25.000,83,11079491,14045,0,1679695224,13091.089157149989,469.0441049400033,53593.590794640004
2023-03-24,22:00:26.000,83,11079652,14085,0,1679695225,13090.873595229998,7.1851073400030145,53593.52791056
2023-03-24,22:00:27.000,83,11079759,13965,0,1679695226,13090.887067850002,7.213303860000451,53593.65367872001
2023-03-24,22:00:28.000,83,11079576,13885,0,1679695227,13090.873595229998,7.375433850000263,53593.611756000006
2023-03-24,22:00:29.000,83,11079574,13725,0,1679695228,13090.725396410002,7.304942549999396,53593.55585904001
2023-03-24,22:00:30.000,83,11079659,13885,0,1679695229,13090.651296999997,7.410679500004335,53593.51393632001
2023-03-24,22:00:31.000,83,11079491,14005,0,1679695230,13090.48288925,7.460023409999849,53593.6466916
2023-03-24,22:00:32.000,83,11079602,14005,0,1679695231,13090.577197589992,7.6010060100015835,53593.52791056
2023-03-24,22:00:33.000,83,11079690,13925,0,1679695232,13090.368371979996,7.551662099998794,53593.54887192
2023-03-24,22:00:34.000,83,11079552,13805,0,1679695233,13090.35489935999,7.608055140000943,53593.55585904001
2023-03-24,22:00:35.000,83,11079518,14085,0,1679695234,13090.25385470999,7.791332519998832,53593.4720136
2023-03-24,22:00:36.000,83,11079597,14005,0,1679695235,13090.267327329995,7.713792089998606,53593.46502648001
2023-03-24,22:00:37.000,83,11079556,14165,0,1679695236,13090.21343684999,469.72082142,53593.4021424
2023-03-24,22:00:38.000,83,11079507,14125,0,1679695237,13090.27406363999,7.897069470003771,53593.36021968
2023-03-24,22:00:39.000,83,11079427,14045,0,1679695238,13090.15954637,7.890020340004412,53593.28336136
2023-03-24,22:00:40.000,83,11079538,14165,0,1679695239,13090.11912851,8.073297720002302,53593.31130984
2023-03-24,22:00:41.000,83,11079575,14205,0,1679695240,13090.105655889995,8.186083799999324,53593.12964472001
2023-03-24,22:00:42.000,83,11079430,14045,0,1679695241,13090.05850172,8.171985540000605,53593.22047728001
2023-03-24,22:00:43.000,83,11079648,13805,0,1679695242,13090.146073749995,8.235427710002114,53593.30432272
2023-03-24,22:00:44.000,83,11079798,14045,0,1679695243,13090.09218326999,8.298869880003622,53593.206503040004
2023-03-24,22:00:45.000,83,11079613,14125,0,1679695244,13090.15954637,8.376410310003848,53593.17156744
2023-03-24,22:00:46.000,83,11079698,14125,0,1679695245,13090.05176540999,8.397557700001926,53593.05278640001
2023-03-24,22:00:47.000,83,11079437,14045,0,1679695246,13090.125864819995,8.26362422999955,53593.10169624001
2023-03-24,22:00:48.000,83,11079381,13765,0,1679695247,13090.09891958,8.609031600004528,53593.07374776
2023-03-24,22:00:49.000,83,11079444,14005,0,1679695248,13090.024820169994,8.601982469997893,53593.00387656
2023-03-24,22:00:50.000,83,11079573,13885,0,1679695249,13089.896830279999,8.468049000002793,53592.92701824
2023-03-24,22:00:51.000,83,11079469,13965,0,1679695250,13089.910302899989,470.4891765900029,53593.00387656
2023-03-24,22:00:52.000,83,11079587,14325,0,1679695251,13089.937248139999,8.503294649999589,53593.038812160004
2023-03-24,22:00:53.000,83,11079603,13885,0,1679695252,13089.923775519994,8.637228120001964,53592.98291520001
2023-03-24,22:00:54.000,83,11079586,14245,0,1679695253,13089.930511829989,8.679522899998119,53592.86413416001
2023-03-24,22:00:55.000,83,11079589,14085,0,1679695254,13089.869885039989,8.778210720003699,53592.92701824
2023-03-24,22:00:56.000,83,11079581,14045,0,1679695255,13089.849676109989,8.651326380000683,53592.85015992
2023-03-24,22:00:57.000,83,11079677,13725,0,1679695256,13089.977665999999,8.785259850003058,53592.81522432001
2023-03-24,22:00:58.000,83,11079421,14085,0,1679695257,13089.964193379994,8.764112459997705,53592.773301600006
2023-03-24,22:00:59.000,83,11079594,13925,0,1679695258,13090.03829279,8.841652889997931,53592.76631448001
2023-03-24,22:01:00.000,83,11079460,13925,0,1679695259,13090.11239219999,8.750014199998986,53592.79426296001
2023-03-24,22:01:01.000,83,11079413,13885,0,1679695260,13090.13260112999,8.926242450004793,53592.78727584
2023-03-24,22:01:02.000,83,11079680,14205,0,1679695261,13090.28079995,8.933291580004152,53592.68246904
2023-03-24,22:01:03.000,83,11079582,13845,0,1679695262,13090.36163567,8.982635489999666,53592.68246904
2023-03-24,22:01:04.000,83,11079499,13845,0,1679695263,13090.435735079991,9.039028530001815,53592.605610720006
2023-03-24,22:01:05.000,83,11079434,13805,0,1679695264,13090.509834489996,8.968537230000948,53592.66150768
2023-03-24,22:01:06.000,83,11079592,13845,0,1679695265,13090.671505929997,9.053126790000533,53592.57067512
2023-03-24,22:01:07.000,83,11079404,14045,0,1679695266,13090.725396410002,9.116568960002041,53592.61259784
2023-03-24,22:01:08.000,83,11079562,14045,0,1679695267,13090.853386299998,470.9121243900008,53592.69644328001
2023-03-24,22:01:09.000,83,11079613,13965,0,1679695268,13090.940958329993,8.968537230000948,53592.752340240004
2023-03-24,22:01:10.000,83,11079508,14085,0,1679695269,13091.035266669998,8.975586360000307,53592.59862360001
2023-03-24,22:01:11.000,83,11079550,14285,0,1679695270,13090.947694639988,8.912144189998799,53592.52176528
2023-03-24,22:01:12.000,83,11079539,14085,0,1679695271,13091.116102389999,8.968537230000948,53592.47984256001
2023-03-24,22:01:13.000,83,11079522,14045,0,1679695272,13091.136311319999,8.792308980002417,53592.52875240001
2023-03-24,22:01:14.000,83,11079268,14005,0,1679695273,13091.169992869989,8.750014199998986,53592.47984256001
2023-03-24,22:01:15.000,83,11079545,14165,0,1679695274,13091.35860955,8.757063329998346,53592.52875240001
2023-03-24,22:01:16.000,83,11079571,13885,0,1679695275,13091.41923634,8.71476855000219,53592.52176528
2023-03-24,22:01:17.000,83,11079428,14165,0,1679695276,13091.43270895999,8.707719420002832,53592.39599712
2023-03-24,22:01:18.000,83,11079493,13925,0,1679695277,13091.6617435,8.531491170004301,53592.61259784
2023-03-24,22:01:19.000,83,11079515,13965,0,1679695278,13091.715633979991,8.503294649999589,53592.47285544
2023-03-24,22:01:20.000,83,11079405,13925,0,1679695279,13091.830151249997,8.446901610004716,53592.4938168
2023-03-24,22:01:21.000,83,11079493,13765,0,1679695280,13091.991822689997,8.214280320004036,53592.535739520004
2023-03-24,22:01:22.000,83,11079572,13925,0,1679695281,13092.126548890003,8.207231190004677,53592.57766224001
2023-03-24,22:01:23.000,83,11079719,14125,0,1679695282,13092.261275089993,8.193132929998683,53592.54971376001
2023-03-24,22:01:24.000,83,11079560,13885,0,1679695283,13092.396001289999,8.13673989000381,53592.4938168
2023-03-24,22:01:25.000,83,11079532,14245,0,1679695284,13092.483573319994,469.89000053999916,53592.59163648
2023-03-24,22:01:26.000,83,11079432,13885,0,1679695285,13092.61829952,7.819529040003545,53592.605610720006
2023-03-24,22:01:27.000,83,11079467,13925,0,1679695286,13092.77323464999,7.671497310002451,53592.57766224001
2023-03-24,22:01:28.000,83,11079511,14125,0,1679695287,13092.88101561,469.6009862100036,53592.57067512
2023-03-24,22:01:29.000,83,11079610,13805,0,1679695288,13092.941642400001,7.572809490004147,53592.54272664
2023-03-24,22:01:30.000,83,11079536,14005,0,1679695289,13093.076368599992,7.523465580001357,53592.535739520004
2023-03-24,22:01:31.000,83,11079472,13765,0,1679695290,13093.204358490002,469.25557883999863,53592.64753344001
2023-03-24,22:01:32.000,83,11079736,13885,0,1679695291,13093.433393029998,7.213303860000451,53592.61259784
2023-03-24,22:01:33.000,83,11079655,14085,0,1679695292,13093.514228749998,7.065272129999357,53592.76631448001
2023-03-24,22:01:34.000,83,11079340,14005,0,1679695293,13093.723054359994,7.030026480002562,53592.69644328001
2023-03-24,22:01:35.000,83,11079484,13965,0,1679695294,13093.81062638999,6.903142139999545,53592.62657208001
2023-03-24,22:01:36.000,83,11079468,13805,0,1679695295,13093.965561519995,6.881994750001468,53592.61958496
2023-03-24,22:01:37.000,83,11079586,13965,0,1679695296,13094.08007879,6.733963020000374,53592.6335592
2023-03-24,22:01:38.000,83,11079624,13805,0,1679695297,13094.221541300001,6.543636510003125,53592.61958496
2023-03-24,22:01:39.000,83,11079565,13965,0,1679695298,13094.315849639992,6.529538250004407,53592.6335592
2023-03-24,22:01:40.000,83,11079625,13885,0,1679695299,13094.464048460002,6.374457390003954,53592.654520560005
2023-03-24,22:01:41.000,83,11079404,13765,0,1679695300,13094.625719899988,6.367408260004595,53592.752340240004
2023-03-24,22:01:42.000,83,11079610,13885,0,1679695301,13094.753709789999,6.155934360001993,53592.67548192001
2023-03-24,22:01:43.000,83,11079562,13925,0,1679695302,13094.96927170999,6.233474790002219,53592.67548192001
2023-03-24,22:01:44.000,83,11079554,14205,0,1679695303,13095.15788839,5.916263940001954,53592.76631448001
2023-03-24,22:01:45.000,83,11079431,13885,0,1679695304,13095.386922929996,5.82462525000301,53592.78028872
2023-03-24,22:01:46.000,83,11079460,14045,0,1679695305,13095.555330679992,5.690691780000634,53592.68246904
2023-03-24,22:01:47.000,83,11079484,13925,0,1679695306,13095.865200939988,5.514463530002104,53592.8781084
2023-03-24,22:01:48.000,83,11079546,13765,0,1679695307,13096.04708130999,5.4157757100038,53592.81522432001
2023-03-24,22:01:49.000,83,11079330,14245,0,1679695308,13096.28958846999,5.324137020004855,53592.78727584
2023-03-24,22:01:50.000,83,11079484,14085,0,1679695309,13096.545568249996,5.197252680001839,53592.80125008
2023-03-24,22:01:51.000,83,11079594,13885,0,1679695310,13096.619667660001,5.169056160004402,53592.9479796
2023-03-24,22:01:52.000,83,11079576,13885,0,1679695311,13096.835229579992,5.112663120002253,53592.8781084
2023-03-24,22:01:53.000,83,11079533,14045,0,1679695312,13097.010373639998,4.936434870003723,53592.86413416001
2023-03-24,22:01:54.000,83,11079464,14045,0,1679695313,13097.097945669993,4.865943570002855,53592.940992480006
2023-03-24,22:01:55.000,83,11079489,14045,0,1679695314,13097.232671869999,4.788403140002629,53593.00387656
2023-03-24,22:01:56.000,83,11079461,14005,0,1679695315,13097.4549701,4.7743048800039105,53593.03182504001
2023-03-24,22:01:57.000,83,11079621,14085,0,1679695316,13097.623377849995,4.696764450003684,53593.11567048
2023-03-24,22:01:58.000,83,11079620,13925,0,1679695317,13097.771576669991,4.605125760004739,53593.17855456001
2023-03-24,22:01:59.000,83,11079610,13885,0,1679695318,13097.899566560001,4.555781850001949,53593.157593200005
2023-03-24,22:02:00.000,83,11079519,14125,0,1679695319,13098.000611210002,4.450044900004286,53593.12964472001
2023-03-24,22:02:01.000,83,11079531,13885,0,1679695320,13098.101655860002,4.400700990001496,53593.206503040004
2023-03-24,22:02:02.000,83,11079581,14045,0,1679695321,13098.297008849993,4.316111430001911,53593.374193920004
2023-03-24,22:02:03.000,83,11079492,14045,0,1679695322,13098.384580879989,4.203325350004889,53593.43009088
2023-03-24,22:02:04.000,83,11079589,13925,0,1679695323,13098.50583445999,4.132834050004021,53593.30432272
2023-03-24,22:02:05.000,83,11079516,14045,0,1679695324,13098.50583445999,4.062342750003154,53593.38816816001
2023-03-24,22:02:06.000,83,11079445,14085,0,1679695325,13098.734869,4.048244490004436,53593.45105224
2023-03-24,22:02:07.000,83,11079611,13965,0,1679695326,13098.76855054999,3.9213601500014192,53593.492974960005
2023-03-24,22:02:08.000,83,11079560,13925,0,1679695327,13098.88980412999,3.907261890002701,53593.423103760004
2023-03-24,22:02:09.000,83,11079661,14045,0,1679695328,13098.930221989991,3.7662792900009663,53593.49996208
2023-03-24,22:02:10.000,83,11079586,13885,0,1679695329,13099.071684499992,3.63939494999795,53593.7165628
2023-03-24,22:02:11.000,83,11079600,13845,0,1679695330,13099.098629740001,3.6182475599998725,53593.67464008
2023-03-24,22:02:12.000,83,11079270,14005,0,1679695331,13099.240092250002,3.4067736600045464,53593.828356720005
2023-03-24,22:02:13.000,83,11079691,13885,0,1679695332,13099.300719040002,3.484314090004773,53593.68861432
2023-03-24,22:02:14.000,83,11079474,14045,0,1679695333,13099.442181549988,3.4702158299987786,53593.5768204
2023-03-24,22:02:15.000,83,11079516,14245,0,1679695334,13099.462390479988,3.385626269999193,53593.7165628
2023-03-24,22:02:16.000,83,11079583,13965,0,1679695335,13099.644270849989,3.4631666999994195,53593.72354992001
2023-03-24,22:02:17.000,83,11079437,13885,0,1679695336,13099.79246967,3.1952997600019444,53593.74451128
2023-03-24,22:02:18.000,83,11079643,14085,0,1679695337,13099.80594228999,3.2023488900013035,53593.79342112
2023-03-24,22:02:19.000,83,11079385,13965,0,1679695338,13099.96761372999,3.0331697700021323,53593.80739536
2023-03-24,22:02:20.000,83,11079538,14125,0,1679695339,13100.021504209995,3.1882506300025852,53593.95412488
2023-03-24,22:02:21.000,83,11079475,13845,0,1679695340,13100.0147679,3.0402189000014914,53593.97508624
2023-03-24,22:02:22.000,83,11079480,14085,0,1679695341,13100.06865837999,2.976776729999983,53593.94015064001
2023-03-24,22:02:23.000,83,11079688,14085,0,1679695342,13100.102339929996,3.075464549998287,53594.03797032001
2023-03-24,22:02:24.000,83,11079678,14085,0,1679695343,13100.09560362,2.7794010900033754,53594.01700896001
2023-03-24,22:02:25.000,83,11079556,13725,0,1679695344,13100.04844944999,2.9344819500038284,53593.97508624
2023-03-24,22:02:26.000,83,11079369,13925,0,1679695345,13100.169703029991,2.8287449999988894,53593.94015064001
2023-03-24,22:02:27.000,83,11079658,14045,0,1679695346,13100.169703029991,2.701860660003149,53594.03797032001
2023-03-24,22:02:28.000,83,11079616,14005,0,1679695347,13100.183175649996,2.652516750000359,53594.114828640006
2023-03-24,22:02:29.000,83,11079317,13965,0,1679695348,13100.162966719996,2.6172711000035633,53594.12880288
2023-03-24,22:02:30.000,83,11079527,14045,0,1679695349,13100.021504209995,2.6313693600022816,53594.19867408
2023-03-24,22:02:31.000,83,11079570,13965,0,1679695350,13099.95414111,2.6666150099990773,53594.13579000001
2023-03-24,22:02:32.000,83,11079413,13885,0,1679695351,13099.89351432,2.5679271900007734,53594.20566120001
2023-03-24,22:02:33.000,83,11079512,14245,0,1679695352,13099.880041699995,2.5679271900007734,53594.233609680006
2023-03-24,22:02:34.000,83,11079550,14045,0,1679695353,13099.72510656999,2.504485019999265,53594.12181576
2023-03-24,22:02:35.000,83,11079595,14045,0,1679695354,13099.624061919989,2.384649810002884,53594.233609680006
2023-03-24,22:02:36.000,83,11079680,13885,0,1679695355,13099.597116679994,2.433993719998398,53594.33841648
2023-03-24,22:02:37.000,83,11079615,13885,0,1679695356,13099.475863099993,2.384649810002884,53594.310468
2023-03-24,22:02:38.000,83,11079666,13845,0,1679695357,13099.401763690003,2.433993719998398,53594.35937784
2023-03-24,22:02:39.000,83,11079536,13965,0,1679695358,13099.260301180002,2.4198954599996796,53594.261558160004
2023-03-24,22:02:40.000,83,11079491,14045,0,1679695359,13099.071684499992,2.384649810002884,53594.499120240005
2023-03-24,22:02:41.000,83,11079529,13965,0,1679695360,13098.997585090001,2.384649810002884,53594.310468
2023-03-24,22:02:42.000,83,11079486,13925,0,1679695361,13098.81570472,2.328256770000735,53594.35937784
2023-03-24,22:02:43.000,83,11079475,14125,0,1679695362,13098.68771482999,2.4269445899990387,53594.40828768
2023-03-24,22:02:44.000,83,11079665,14085,0,1679695363,13098.600142799995,2.3776006800035248,53594.548030080005
2023-03-24,22:02:45.000,83,11079592,13965,0,1679695364,13098.59340649,2.3564532899981714,53594.44322328001
2023-03-24,22:02:46.000,83,11079596,13965,0,1679695365,13098.519307079994,464.28594218999933,53594.429249040004
2023-03-24,22:02:47.000,83,11079674,14005,0,1679695366,13098.472152909999,2.28596199000458,53594.401300560006
2023-03-24,22:02:48.000,83,11079666,13925,0,1679695367,13098.371108259998,2.278912859997945,53594.401300560006
2023-03-24,22:02:49.000,83,11079607,13845,0,1679695368,13098.283536229988,2.342355029999453,53594.47815888
2023-03-24,22:02:50.000,83,11079419,14285,0,1679695369,13098.350899329998,2.342355029999453,53594.49213312001
2023-03-24,22:02:51.000,83,11079480,13925,0,1679695370,13098.182491580003,2.342355029999453,53594.548030080005
2023-03-24,22:02:52.000,83,11079508,13845,0,1679695371,13098.189227889998,2.28596199000458,53594.51309448
2023-03-24,22:02:53.000,83,11079549,13925,0,1679695372,13098.061238000002,2.3635024200048065,53594.548030080005
2023-03-24,22:02:54.000,83,11079625,13565,0,1679695373,13098.000611210002,2.293011120003939,53594.499120240005
2023-03-24,22:02:55.000,83,11079524,13965,0,1679695374,13097.946720729997,2.3494041599988122,53594.44322328001
2023-03-24,22:02:56.000,83,11079493,13925,0,1679695375,13097.892830249992,2.3705515500041656,53594.68777248001
2023-03-24,22:02:57.000,83,11079608,13885,0,1679695376,13097.778312980001,2.441042849997757,53594.52008160001
2023-03-24,22:02:58.000,83,11079657,13845,0,1679695377,13097.778312980001,2.3000602500032983,53594.63187552
2023-03-24,22:02:59.000,83,11079579,14005,0,1679695378,13097.744631429996,2.222519820003072,53594.54104296001
2023-03-24,22:03:00.000,83,11079627,13845,0,1679695379,13097.67726833,2.384649810002884,53594.617901280006
2023-03-24,22:03:01.000,83,11079508,13645,0,1679695380,13097.58969629999,2.3705515500041656,53594.67379824
2023-03-24,22:03:02.000,83,11079623,14085,0,1679695381,13097.49538796,2.3071093800026574,53594.67379824
2023-03-24,22:03:03.000,83,11079580,13885,0,1679695382,13097.36739806999,2.3635024200048065,53594.6947596
2023-03-24,22:03:04.000,83,11079287,13925,0,1679695383,13097.360661759994,2.3212076400013757,53594.715720960005
2023-03-24,22:03:05.000,83,11079482,14085,0,1679695384,13097.212462939999,2.504485019999265,53594.715720960005
2023-03-24,22:03:06.000,83,11079652,13885,0,1679695385,13097.077736739993,2.5749763200001325,53594.65982400001
2023-03-24,22:03:07.000,83,11079659,13925,0,1679695386,13097.104681979989,2.6172711000035633,53594.63187552
2023-03-24,22:03:08.000,83,11079751,13965,0,1679695387,13097.118154599993,2.603172840004845,53594.6947596
2023-03-24,22:03:09.000,83,11079586,14005,0,1679695388,13097.104681979989,2.69481153000379,53594.84847624
2023-03-24,22:03:10.000,83,11079317,13925,0,1679695389,13096.943010540002,2.69481153000379,53594.8694376
2023-03-24,22:03:11.000,83,11079480,13925,0,1679695390,13096.895856369993,2.6877624000044307,53594.79257928
2023-03-24,22:03:12.000,83,11079588,14085,0,1679695391,13096.902592680002,2.6807132699977956,53594.77161792
2023-03-24,22:03:13.000,83,11079555,14085,0,1679695392,13096.882383750002,2.751204569998663,53594.82052776
2023-03-24,22:03:14.000,83,11079260,13925,0,1679695393,13096.713975999992,2.6736641399984364,53594.85546336001
2023-03-24,22:03:15.000,83,11079701,14005,0,1679695394,13096.687030759997,2.765302830004657,53594.79257928
2023-03-24,22:03:16.000,83,11079425,13885,0,1679695395,13096.835229579992,2.751204569998663,53594.9393088
2023-03-24,22:03:17.000,83,11079535,13965,0,1679695396,13096.835229579992,2.6666150099990773,53595.01616712
2023-03-24,22:03:18.000,83,11079691,13925,0,1679695397,13096.808284339997,2.7159589200018672,53594.91834744
2023-03-24,22:03:19.000,83,11079707,14125,0,1679695398,13096.841965890002,2.6877624000044307,53594.98123152
2023-03-24,22:03:20.000,83,11079480,13965,0,1679695399,13096.835229579992,2.758253699998022,53594.94629592001
2023-03-24,22:03:21.000,83,11079466,14205,0,1679695400,13096.761130170002,2.6736641399984364,53594.99520576001
2023-03-24,22:03:22.000,83,11079660,13885,0,1679695401,13096.774602789992,2.701860660003149,53595.13494816
2023-03-24,22:03:23.000,83,11079424,13765,0,1679695402,13096.916065299993,2.7723519600040163,53595.10699968
2023-03-24,22:03:24.000,83,11079716,14165,0,1679695403,13096.862174820002,2.7371063099999446,53595.100012560004
2023-03-24,22:03:25.000,83,11079449,13845,0,1679695404,13096.868911129997,2.7864502200027346,53595.03014136
2023-03-24,22:03:26.000,83,11079734,13885,0,1679695405,13096.956483159993,2.7300571800005855,53595.19783224
2023-03-24,22:03:27.000,83,11079502,14085,0,1679695406,13097.050791499998,2.8498923900042428,53595.13494816
2023-03-24,22:03:28.000,83,11079601,14045,0,1679695407,13097.138363529994,2.87103978000232,53595.1489224
2023-03-24,22:03:29.000,83,11079492,14045,0,1679695408,13097.077736739993,464.87101998000435,53595.13494816
2023-03-24,22:03:30.000,83,11079507,13725,0,1679695409,13097.225935559989,3.012022380004055,53595.120973920006
2023-03-24,22:03:31.000,83,11079674,14085,0,1679695410,13097.40781592999,3.026120640002773,53595.20481936
2023-03-24,22:03:32.000,83,11079349,14165,0,1679695411,13097.41455224,3.124808460001077,53595.3934716
2023-03-24,22:03:33.000,83,11079545,14045,0,1679695412,13097.55601475,3.167103240004508,53595.3236004
2023-03-24,22:03:34.000,83,11079489,13965,0,1679695413,13097.55601475,3.1600541099978727,53595.42142008
2023-03-24,22:03:35.000,83,11079496,13965,0,1679695414,13097.643586779996,3.1882506300025852,53595.386484480005
2023-03-24,22:03:36.000,83,11079392,14005,0,1679695415,13097.710949879991,3.216447150000022,53595.42142008
2023-03-24,22:03:37.000,83,11079551,14165,0,1679695416,13097.899566560001,3.124808460001077,53595.44238144
2023-03-24,22:03:38.000,83,11079342,13885,0,1679695417,13097.933248109992,3.322184099997685,53595.505265520005
2023-03-24,22:03:39.000,83,11079567,14005,0,1679695418,13097.987138589997,3.3503806200023973,53595.554175360005
2023-03-24,22:03:40.000,83,11079366,13725,0,1679695419,13098.135337409993,3.3644788800011156,53595.554175360005
2023-03-24,22:03:41.000,83,11079357,14205,0,1679695420,13098.290272539998,3.442019310001342,53595.6380208
2023-03-24,22:03:42.000,83,11079587,14085,0,1679695421,13098.297008849993,3.5125106100022094,53595.68693064
2023-03-24,22:03:43.000,83,11079346,13925,0,1679695422,13098.323954089989,3.5618545199977234,53595.791737440006
2023-03-24,22:03:44.000,83,11079484,14085,0,1679695423,13098.411526119999,3.695787990000099,53595.7777632
2023-03-24,22:03:45.000,83,11079505,13965,0,1679695424,13098.478889219994,3.7169353799981764,53595.79872456
2023-03-24,22:03:46.000,83,11079602,13925,0,1679695425,13098.55298863,3.91431102000206,53595.81968592
2023-03-24,22:03:47.000,83,11079644,13845,0,1679695426,13098.66750589999,3.8226723300031153,53595.7777632
2023-03-24,22:03:48.000,83,11079588,13885,0,1679695427,13098.802232099995,3.907261890002701,53595.93147984001
2023-03-24,22:03:49.000,83,11079619,13965,0,1679695428,13098.79549579,3.96365493000485,53595.99436392
2023-03-24,22:03:50.000,83,11079500,14005,0,1679695429,13098.89654044,4.069391880002513,53595.91051848001
2023-03-24,22:03:51.000,83,11079556,14005,0,1679695430,13099.031266639991,4.0411953599978006,53595.96641544
2023-03-24,22:03:52.000,83,11079499,14045,0,1679695431,13099.044739259996,3.9989005800016457,53596.057248000005
2023-03-24,22:03:53.000,83,11079464,14165,0,1679695432,13099.152520219992,4.161030570001458,53595.9873768
2023-03-24,22:03:54.000,83,11079724,14085,0,1679695433,13099.253564869992,466.06937208000454,53596.1620548
2023-03-24,22:03:55.000,83,11079414,14245,0,1679695434,13099.307455349997,4.217423610003607,53596.00135104001
2023-03-24,22:03:56.000,83,11079592,14045,0,1679695435,13099.280510110002,4.266767519999121,53596.04327376
2023-03-24,22:03:57.000,83,11079492,14045,0,1679695436,13099.428708929998,4.358406209998066,53596.273848720004
2023-03-24,22:03:58.000,83,11079479,14045,0,1679695437,13099.590380369998,4.492339680000441,53596.21096464
2023-03-24,22:03:59.000,83,11079612,13845,0,1679695438,13099.543226199989,4.393651860002137,53596.28782296001
2023-03-24,22:04:00.000,83,11079700,13965,0,1679695439,13099.576907749994,4.4993888099998,53596.28782296001
2023-03-24,22:04:01.000,83,11079447,13925,0,1679695440,13099.711633949999,4.647420540000894,53596.16904192001
2023-03-24,22:04:02.000,83,11079512,13845,0,1679695441,13099.799205979994,4.591027499998745,53596.294810080006
2023-03-24,22:04:03.000,83,11079604,14045,0,1679695442,13099.77226074,4.647420540000894,53596.294810080006
2023-03-24,22:04:04.000,83,11079582,13885,0,1679695443,13099.819414909995,4.703813580003043,53596.28782296001
2023-03-24,22:04:05.000,83,11079665,13885,0,1679695444,13099.92719586999,4.633322280002176,53596.35769416
2023-03-24,22:04:06.000,83,11079598,14245,0,1679695445,13099.97435004,4.816599660000065,53596.39961688
2023-03-24,22:04:07.000,83,11079550,13965,0,1679695446,13100.02824051999,4.887090960000933,53596.42756536
2023-03-24,22:04:08.000,83,11079700,14085,0,1679695447,13100.11581255,4.999877039997955,53596.45551384001
2023-03-24,22:04:09.000,83,11079447,13885,0,1679695448,13100.10907623999,4.851845310004137,53596.441539600004
2023-03-24,22:04:10.000,83,11079545,13965,0,1679695449,13100.09560362,4.992827909998596,53596.49044944
2023-03-24,22:04:11.000,83,11079395,14085,0,1679695450,13100.284220299996,5.021024430003308,53596.5463464
2023-03-24,22:04:12.000,83,11079640,14005,0,1679695451,13100.392001259992,5.197252680001839,53596.48346232001
2023-03-24,22:04:13.000,83,11079734,13965,0,1679695452,13100.351583399992,5.267743980002706,53596.679101680005
2023-03-24,22:04:14.000,83,11079659,13965,0,1679695453,13100.358319710002,5.302989629999502,53596.67211456001
2023-03-24,22:04:15.000,83,11079392,14125,0,1679695454,13100.432419119992,5.4016774499978055,53596.5463464
2023-03-24,22:04:16.000,83,11079584,13965,0,1679695455,13100.371792329992,5.458070489999955,53596.58128200001
2023-03-24,22:04:17.000,83,11079576,14245,0,1679695456,13100.499782220002,5.655446130003838,53596.50442368001
2023-03-24,22:04:18.000,83,11079353,14005,0,1679695457,13100.540200080002,5.747084820002783,53596.67211456001
2023-03-24,22:04:19.000,83,11079347,13885,0,1679695458,13100.459364360002,5.909214810002595,53596.59525624
2023-03-24,22:04:20.000,83,11079683,14005,0,1679695459,13100.722080449988,5.909214810002595,53596.74198576001
2023-03-24,22:04:21.000,83,11079381,14005,0,1679695460,13100.762498309989,6.05019741000433,53596.70006304001
2023-03-24,22:04:22.000,83,11079340,13725,0,1679695461,13100.695135209993,6.282818699997733,53596.8607668
2023-03-24,22:04:23.000,83,11079808,13805,0,1679695462,13100.735553069993,6.233474790002219,53596.65814032
2023-03-24,22:04:24.000,83,11079645,14045,0,1679695463,13100.742289379989,6.353309999998601,53596.76993424001
2023-03-24,22:04:25.000,83,11079407,13885,0,1679695464,13100.681662589988,6.522489119997772,53596.76993424001
2023-03-24,22:04:26.000,83,11079581,14005,0,1679695465,13100.796179859994,6.550685640002484,53596.59525624
2023-03-24,22:04:27.000,83,11079504,14085,0,1679695466,13100.796179859994,6.698717370003578,53596.75596
2023-03-24,22:04:28.000,83,11079413,14005,0,1679695467,13100.930906059999,6.86084736000339,53596.79089560001
2023-03-24,22:04:29.000,83,11079285,14125,0,1679695468,13100.863542959989,6.966584310001053,53596.74198576001
2023-03-24,22:04:30.000,83,11079760,13965,0,1679695469,13101.12625904999,7.0229773500032024,53596.64416608
2023-03-24,22:04:31.000,83,11079762,13845,0,1679695470,13101.00500546999,7.2696969000026,53596.66512744
2023-03-24,22:04:32.000,83,11079489,14005,0,1679695471,13101.16667690999,7.2344512499985285,53596.87474104
2023-03-24,22:04:33.000,83,11079624,13765,0,1679695472,13101.260985249995,7.241500379997888,53596.80486984
2023-03-24,22:04:34.000,83,11079666,13965,0,1679695473,13101.281194179996,7.361335590001545,53596.86775392001
2023-03-24,22:04:35.000,83,11079498,13805,0,1679695474,13101.463074549996,7.467072539999208,53596.944612240004
2023-03-24,22:04:36.000,83,11079522,13725,0,1679695475,13101.577591820002,7.347237330002827,53596.846792560005
2023-03-24,22:04:37.000,83,11079500,13965,0,1679695476,13101.678636470002,7.481170799997926,53596.97954784
2023-03-24,22:04:38.000,83,11079414,14005,0,1679695477,13101.739263260002,7.530514710000716,53597.014483440005
2023-03-24,22:04:39.000,83,11079509,14125,0,1679695478,13101.719054330002,7.417728630003694,53597.063393280005
2023-03-24,22:04:40.000,83,11079450,13965,0,1679695479,13101.813362669993,7.544612969999434,53596.95159936
2023-03-24,22:04:41.000,83,11079378,13845,0,1679695480,13101.887462079998,7.558711229998153,53596.92365088
2023-03-24,22:04:42.000,83,11079468,13925,0,1679695481,13101.786417429998,7.763136000001396,53596.97954784
2023-03-24,22:04:43.000,83,11079505,14045,0,1679695482,13101.847044219998,7.7278903500046,53597.10531600001
2023-03-24,22:04:44.000,83,11079437,14085,0,1679695483,13101.934616249993,7.608055140000943,53597.15422584001
2023-03-24,22:04:45.000,83,11079423,13725,0,1679695484,13101.995243039994,7.7278903500046,53596.944612240004
2023-03-24,22:04:46.000,83,11079592,13845,0,1679695485,13101.894198389993,7.7067429599992465,53597.02845768
2023-03-24,22:04:47.000,83,11079417,13965,0,1679695486,13102.237750199994,7.7560868700020364,53597.09134176
2023-03-24,22:04:48.000,83,11079516,14005,0,1679695487,13102.20406864999,7.650349920004373,53597.19614856
2023-03-24,22:04:49.000,83,11079566,14165,0,1679695488,13102.31184961,7.643300789997738,53597.18916144
2023-03-24,22:04:50.000,83,11079686,14085,0,1679695489,13102.3724764,931.4529346800045,53597.30794248
2023-03-24,22:04:51.000,83,11079403,13925,0,1679695490,13102.45331212,7.650349920004373,53597.24505840001
2023-03-24,22:04:52.000,83,11079521,14085,0,1679695491,13102.51393891,7.713792089998606,53597.39178792001
2023-03-24,22:04:53.000,83,11079453,14005,0,1679695492,13102.44657580999,7.62920252999902,53597.22409704001
2023-03-24,22:04:54.000,83,11079365,14125,0,1679695493,13102.540884149996,7.6573990500037326,53597.279994000004
2023-03-24,22:04:55.000,83,11079598,13925,0,1679695494,13102.55435677,7.741988610003318,53597.349865200005
2023-03-24,22:04:56.000,83,11079493,13925,0,1679695495,13102.567829389991,7.720841219997965,53597.15422584001
2023-03-24,22:04:57.000,83,11079365,13805,0,1679695496,13102.59477463,7.579858620003506,53597.41274928001
2023-03-24,22:04:58.000,83,11079510,14005,0,1679695497,13102.641928799996,7.699693829999887,53597.40576216
2023-03-24,22:04:59.000,83,11079298,13965,0,1679695498,13102.608247249991,7.734939480003959,53597.34287808001
2023-03-24,22:05:00.000,83,11079743,14005,0,1679695499,13102.55435677,7.847725560000981,53597.300955360006
2023-03-24,22:05:01.000,83,11079455,14085,0,1679695500,13102.668874039991,7.763136000001396,53597.43371064
2023-03-24,22:05:02.000,83,11079479,13885,0,1679695501,13102.540884149996,7.699693829999887,53597.29396824001
2023-03-24,22:05:03.000,83,11079497,13725,0,1679695502,13102.55435677,7.643300789997738,53597.24505840001
2023-03-24,22:05:04.000,83,11079520,14045,0,1679695503,13102.561093079996,7.741988610003318,53597.37082656001
2023-03-24,22:05:05.000,83,11079505,14005,0,1679695504,13102.41289426,7.622153399999661,53597.3149296
2023-03-24,22:05:06.000,83,11079464,13925,0,1679695505,13102.44657580999,7.572809490004147,53597.1402516
2023-03-24,22:05:07.000,83,11079537,13965,0,1679695506,13102.567829389991,7.530514710000716,53597.25204552001
2023-03-24,22:05:08.000,83,11079440,14005,0,1679695507,13102.47352105,7.593956880002224,53597.17518720001
2023-03-24,22:05:09.000,83,11079428,13925,0,1679695508,13102.59477463,7.431826890002412,53597.231084160005
2023-03-24,22:05:10.000,83,11079667,13885,0,1679695509,13102.736237140001,7.2696969000026,53597.26601976
2023-03-24,22:05:11.000,83,11079299,13965,0,1679695510,13102.675610350001,7.368384720000904,53597.182174320005
2023-03-24,22:05:12.000,83,11079573,13965,0,1679695511,13102.668874039991,7.297893420000037,53597.07736752001
2023-03-24,22:05:13.000,83,11079538,13885,0,1679695512,13102.776655000001,7.107566910002788,53597.2101228
2023-03-24,22:05:14.000,83,11079542,14005,0,1679695513,13102.924853819997,6.966584310001053,53597.1402516
2023-03-24,22:05:15.000,83,11079352,14005,0,1679695514,13102.972007989993,7.0229773500032024,53597.18916144
2023-03-24,22:05:16.000,83,11079480,13885,0,1679695515,13102.938326440002,6.825601709999319,53597.112303120004
2023-03-24,22:05:17.000,83,11079451,14125,0,1679695516,13103.099997879988,6.81855257999996,53597.063393280005
2023-03-24,22:05:18.000,83,11079472,13885,0,1679695517,13103.180833599989,6.63527520000207,53597.14723872
2023-03-24,22:05:19.000,83,11079483,14125,0,1679695518,13103.093261569993,6.628226070002711,53597.07736752001
2023-03-24,22:05:20.000,83,11079546,14085,0,1679695519,13103.160624669988,6.550685640002484,53597.09134176
2023-03-24,22:05:21.000,83,11079281,13885,0,1679695520,13103.214515149994,6.557734770001844,53596.97954784
2023-03-24,22:05:22.000,83,11079595,13925,0,1679695521,13103.180833599989,6.4519978200041805,53596.90967664001
2023-03-24,22:05:23.000,83,11079442,13925,0,1679695522,13103.227987769998,6.45904695000354,53597.02147056
2023-03-24,22:05:24.000,83,11079552,14125,0,1679695523,13103.248196699999,6.4519978200041805,53596.88871528001
2023-03-24,22:05:25.000,83,11079429,13845,0,1679695524,13103.221251459989,6.3462608699992415,53596.81884408001
2023-03-24,22:05:26.000,83,11079586,14085,0,1679695525,13103.40313182999,6.170032620000711,53596.88871528001
2023-03-24,22:05:27.000,83,11079489,13885,0,1679695526,13103.160624669988,6.22642566000286,53596.97256072
2023-03-24,22:05:28.000,83,11079467,14085,0,1679695527,13103.275141939994,6.191180009998789,53596.74897288001
2023-03-24,22:05:29.000,83,11079457,13925,0,1679695528,13103.281878249989,6.254622180000297,53596.67211456001
2023-03-24,22:05:30.000,83,11079540,13965,0,1679695529,13103.234724079994,6.148885230002634,53596.75596
2023-03-24,22:05:31.000,83,11079633,13885,0,1679695530,13103.369450279999,6.113639579998562,53596.90967664001
2023-03-24,22:05:32.000,83,11079671,13805,0,1679695531,13103.34250503999,467.8528019700025,53596.65814032
2023-03-24,22:05:33.000,83,11079354,13805,0,1679695532,13103.389659209999,6.014951760000258,53596.66512744
2023-03-24,22:05:34.000,83,11079685,13965,0,1679695533,13103.477231239995,5.909214810002595,53596.560320640005
2023-03-24,22:05:35.000,83,11079731,13885,0,1679695534,13103.44354968999,5.789379599998938,53596.44852672
2023-03-24,22:05:36.000,83,11079603,14045,0,1679695535,13103.416604449994,5.725937430004706,53596.56730776
2023-03-24,22:05:37.000,83,11079533,14085,0,1679695536,13103.55133065,5.655446130003838,53596.49044944
2023-03-24,22:05:38.000,83,11079532,14245,0,1679695537,13103.497440169995,5.606102220001048,53596.38564264001
2023-03-24,22:05:39.000,83,11079641,14085,0,1679695538,13103.477231239995,5.704790039999352,53596.28083584
2023-03-24,22:05:40.000,83,11079552,13925,0,1679695539,13103.517649099995,5.711839169998711,53596.392629760005
2023-03-24,22:05:41.000,83,11079591,14045,0,1679695540,13103.598484819995,5.711839169998711,53596.50442368001
2023-03-24,22:05:42.000,83,11079613,14045,0,1679695541,13103.477231239995,5.36643180000101,53596.42057824
2023-03-24,22:05:43.000,83,11079506,14245,0,1679695542,13103.477231239995,5.54266004999954,53596.30878432
2023-03-24,22:05:44.000,83,11079316,13885,0,1679695543,13103.48396754999,5.458070489999955,53596.106157840004
2023-03-24,22:05:45.000,83,11079438,14005,0,1679695544,13103.42334075999,5.5074144000027445,53596.127119200006
2023-03-24,22:05:46.000,83,11079692,14165,0,1679695545,13103.36271396999,5.443972230001236,53596.1620548
2023-03-24,22:05:47.000,83,11079542,13925,0,1679695546,13103.416604449994,5.4016774499978055,53596.07820936001
2023-03-24,22:05:48.000,83,11079513,13925,0,1679695547,13103.49070386,467.23952766,53596.02929952001
2023-03-24,22:05:49.000,83,11079639,13725,0,1679695548,13103.40986814,5.324137020004855,53595.93147984001
2023-03-24,22:05:50.000,83,11079425,14165,0,1679695549,13103.369450279999,5.359382670001651,53595.93147984001
2023-03-24,22:05:51.000,83,11079700,14045,0,1679695550,13103.376186589994,5.260694850003347,53595.87558288
2023-03-24,22:05:52.000,83,11079484,13845,0,1679695551,13103.38292289999,5.380530059999728,53595.89654424
2023-03-24,22:05:53.000,83,11079554,13885,0,1679695552,13103.416604449994,5.338235280003573,53595.72885336
2023-03-24,22:05:54.000,83,11079516,14125,0,1679695553,13103.42334075999,5.253645720003988,53595.73584048001
2023-03-24,22:05:55.000,83,11079487,13925,0,1679695554,13103.38292289999,5.310038759998861,53595.721866240005
2023-03-24,22:05:56.000,83,11079516,14045,0,1679695555,13103.355977659994,5.13381051000033,53595.58911096
2023-03-24,22:05:57.000,83,11079396,13925,0,1679695556,13103.396395519994,5.084466600004816,53595.624046560006
2023-03-24,22:05:58.000,83,11079621,14005,0,1679695557,13103.207778839998,466.8518255099989,53595.47032992
2023-03-24,22:05:59.000,83,11079480,13765,0,1679695558,13103.254933009994,4.9575822600018,53595.56116248
2023-03-24,22:06:00.000,83,11079505,13845,0,1679695559,13103.268405629999,4.964631390001159,53595.52622688001
2023-03-24,22:06:01.000,83,11079555,13925,0,1679695560,13103.207778839998,4.9293857400043635,53595.288664800006
2023-03-24,22:06:02.000,83,11079385,13885,0,1679695561,13103.174097289993,4.788403140002629,53595.37949736001
2023-03-24,22:06:03.000,83,11079595,14085,0,1679695562,13103.281878249989,4.760206619997916,53595.20481936
2023-03-24,22:06:04.000,83,11079449,14125,0,1679695563,13103.268405629999,4.851845310004137,53595.267703440004
2023-03-24,22:06:05.000,83,11079741,13965,0,1679695564,13103.254933009994,4.598076629998104,53595.36552312
2023-03-24,22:06:06.000,83,11079672,13965,0,1679695565,13103.281878249989,466.5910077000008,53595.183858
2023-03-24,22:06:07.000,83,11079714,13965,0,1679695566,13103.308823489999,4.633322280002176,53595.12796104
2023-03-24,22:06:08.000,83,11079589,14085,0,1679695567,13103.254933009994,466.4218285800016,53595.1489224
2023-03-24,22:06:09.000,83,11079631,14005,0,1679695568,13103.355977659994,4.450044900004286,53595.100012560004
2023-03-24,22:06:10.000,83,11079688,13965,0,1679695569,13103.281878249989,4.471192290002364,53595.00918
2023-03-24,22:06:11.000,83,11079499,14125,0,1679695570,13103.355977659994,4.337258819999988,53595.16289664001
2023-03-24,22:06:12.000,83,11079617,13845,0,1679695571,13103.598484819995,4.217423610003607,53595.02315424001
2023-03-24,22:06:13.000,83,11079587,13885,0,1679695572,13103.52438540999,4.32316056000127,53595.07206408001
2023-03-24,22:06:14.000,83,11079377,13845,0,1679695573,13103.67258423,4.104637529999309,53595.04411560001
2023-03-24,22:06:15.000,83,11079614,13845,0,1679695574,13103.760156259996,4.161030570001458,53594.96027016
2023-03-24,22:06:16.000,83,11079628,14005,0,1679695575,13103.739947329996,4.020047969999723,53594.89738608001
2023-03-24,22:06:17.000,83,11079572,14125,0,1679695576,13103.881409839996,4.13988318000338,53594.77860504001
2023-03-24,22:06:18.000,83,11079494,13885,0,1679695577,13103.921827699996,4.1962762199982535,53594.81354064
2023-03-24,22:06:19.000,83,11079376,13885,0,1679695578,13104.076762830002,4.132834050004021,53594.953283040006
2023-03-24,22:06:20.000,83,11079565,13965,0,1679695579,13104.103708069997,4.012998840000364,53595.06507696001
2023-03-24,22:06:21.000,83,11079432,13845,0,1679695580,13104.177807480002,4.111686659998668,53594.94629592001
2023-03-24,22:06:22.000,83,11079657,13925,0,1679695581,13104.507886669999,4.125784920004662,53594.89039896
2023-03-24,22:06:23.000,83,11079398,13805,0,1679695582,13104.494414049994,3.8861145000046236,53594.87642472001
2023-03-24,22:06:24.000,83,11079498,14045,0,1679695583,13104.64261286999,4.005949710001005,53594.953283040006
2023-03-24,22:06:25.000,83,11079504,13845,0,1679695584,13104.77060276,3.9213601500014192,53595.00918
2023-03-24,22:06:26.000,83,11079422,13925,0,1679695585,13104.88512002999,3.9777531900035683,53595.06507696001
2023-03-24,22:06:27.000,83,11079555,14245,0,1679695586,13105.046791469991,465.8860946999994,53595.100012560004
2023-03-24,22:06:28.000,83,11079504,13965,0,1679695587,13105.228671839992,3.96365493000485,53595.08603832
2023-03-24,22:06:29.000,83,11079363,14045,0,1679695588,13105.316243870002,3.9354584100001375,53595.1489224
2023-03-24,22:06:30.000,83,11079511,14005,0,1679695589,13105.356661730002,4.048244490004436,53595.07206408001
2023-03-24,22:06:31.000,83,11079791,14045,0,1679695590,13105.578959959988,4.062342750003154,53595.27469056
2023-03-24,22:06:32.000,83,11079453,14165,0,1679695591,13105.639586749989,4.055293620003795,53595.267703440004
2023-03-24,22:06:33.000,83,11079463,14085,0,1679695592,13105.774312949994,4.168079700000817,53595.42142008
2023-03-24,22:06:34.000,83,11079599,13805,0,1679695593,13105.794521879994,4.224472740002966,53595.23975496001
2023-03-24,22:06:35.000,83,11079462,13925,0,1679695594,13105.86188497999,4.245620130001043,53595.35154888
2023-03-24,22:06:36.000,83,11079433,14045,0,1679695595,13105.96966594,4.294964040003833,53595.36552312
2023-03-24,22:06:37.000,83,11079443,14045,0,1679695596,13106.077446899995,4.252669260000403,53595.505265520005
2023-03-24,22:06:38.000,83,11079681,13965,0,1679695597,13106.18522785999,4.210374480004248,53595.51923976
2023-03-24,22:06:39.000,83,11079625,14005,0,1679695598,13106.178491549996,4.238571000001684,53595.56814960001
2023-03-24,22:06:40.000,83,11079593,13805,0,1679695599,13106.225645719991,4.175128830000176,53595.58212384
2023-03-24,22:06:41.000,83,11079593,14085,0,1679695600,13106.333426680001,4.13988318000338,53595.61007232
2023-03-24,22:06:42.000,83,11079444,13725,0,1679695601,13106.461416569997,4.153981440002099,53595.61705944001
2023-03-24,22:06:43.000,83,11079639,13845,0,1679695602,13106.589406459992,4.027097099999082,53595.65898216
2023-03-24,22:06:44.000,83,11079529,14045,0,1679695603,13106.609615389993,3.907261890002701,53595.68693064
2023-03-24,22:06:45.000,83,11079621,13925,0,1679695604,13106.697187420003,3.759230160001607,53595.91051848001
2023-03-24,22:06:46.000,83,11079565,13845,0,1679695605,13106.845386239998,3.7380827700035297,53595.90353136001
2023-03-24,22:06:47.000,83,11079500,13965,0,1679695606,13106.879067789989,3.752181030002248,53595.85462152
2023-03-24,22:06:48.000,83,11079509,13845,0,1679695607,13107.034002919994,3.7310336400041706,53595.87558288
2023-03-24,22:06:49.000,83,11079637,13925,0,1679695608,13107.054211849994,3.7733284200003254,53595.81269880001
2023-03-24,22:06:50.000,83,11079467,13925,0,1679695609,13107.04073922999,3.801524939997762,53595.89654424
2023-03-24,22:06:51.000,83,11079741,13765,0,1679695610,13107.175465429995,3.8297214600024745,53596.02929952001
2023-03-24,22:06:52.000,83,11079559,13965,0,1679695611,13107.24282852999,3.709886249998817,53596.05026088001
2023-03-24,22:06:53.000,83,11079533,14125,0,1679695612,13107.155256499995,3.7380827700035297,53596.01532528
2023-03-24,22:06:54.000,83,11079457,13845,0,1679695613,13107.16872912,3.801524939997762,53595.9873768
2023-03-24,22:06:55.000,83,11079246,14005,0,1679695614,13107.18220173999,3.8790653699979885,53596.057248000005
2023-03-24,22:06:56.000,83,11079692,14005,0,1679695615,13107.20241066999,3.907261890002701,53596.14109344
2023-03-24,22:06:57.000,83,11079617,13965,0,1679695616,13107.16872912,3.7733284200003254,53595.9873768
2023-03-24,22:06:58.000,83,11079558,13885,0,1679695617,13107.256301149995,465.74511209999764,53596.15506768
2023-03-24,22:06:59.000,83,11079474,13885,0,1679695618,13107.18220173999,3.702837119999458,53596.273848720004
2023-03-24,22:07:00.000,83,11079487,13925,0,1679695619,13107.24282852999,3.9425075399994967,53596.26686160001
2023-03-24,22:07:01.000,83,11079534,13765,0,1679695620,13107.24282852999,3.91431102000206,53596.16904192001
2023-03-24,22:07:02.000,83,11079432,13965,0,1679695621,13107.16199280999,3.9354584100001375,53596.21795176001
2023-03-24,22:07:03.000,83,11079731,13765,0,1679695622,13107.24956484,4.118735789998027,53596.26686160001
2023-03-24,22:07:04.000,83,11079578,14005,0,1679695623,13107.155256499995,3.8790653699979885,53596.38564264001
2023-03-24,22:07:05.000,83,11079745,14165,0,1679695624,13107.094629709994,3.9777531900035683,53596.38564264001
2023-03-24,22:07:06.000,83,11079391,13925,0,1679695625,13107.094629709994,4.055293620003795,53596.24590024001
2023-03-24,22:07:07.000,83,11079367,13925,0,1679695626,13107.155256499995,4.027097099999082,53596.37865552
2023-03-24,22:07:08.000,83,11079771,13925,0,1679695627,13107.10810233,3.9848023200029274,53596.43455248001
2023-03-24,22:07:09.000,83,11079634,13965,0,1679695628,13107.14852019,465.93543861000217,53596.35070704
2023-03-24,22:07:10.000,83,11079559,14085,0,1679695629,13107.12831126,4.062342750003154,53596.41359112001
2023-03-24,22:07:11.000,83,11079503,13965,0,1679695630,13107.06768447,4.13988318000338,53596.4764752
2023-03-24,22:07:12.000,83,11079499,14045,0,1679695631,13107.00032136999,4.259718389999762,53596.51839792
2023-03-24,22:07:13.000,83,11079594,13965,0,1679695632,13107.02053029999,4.153981440002099,53596.49044944
2023-03-24,22:07:14.000,83,11079519,13805,0,1679695633,13106.912749339994,4.1962762199982535,53596.52538504
2023-03-24,22:07:15.000,83,11079625,13965,0,1679695634,13106.838649929989,4.118735789998027,53596.511410800005
2023-03-24,22:07:16.000,83,11079480,13805,0,1679695635,13106.926221959999,4.224472740002966,53596.66512744
2023-03-24,22:07:17.000,83,11079630,14205,0,1679695636,13106.953167199994,4.32316056000127,53596.49044944
2023-03-24,22:07:18.000,83,11079522,14085,0,1679695637,13106.959903509989,4.182177959999535,53596.55333352001
2023-03-24,22:07:19.000,83,11079424,14125,0,1679695638,13106.879067789989,4.231521870002325,53596.53935928
2023-03-24,22:07:20.000,83,11079425,14005,0,1679695639,13107.027266609999,466.0764212100039,53596.462500960006
2023-03-24,22:07:21.000,83,11079454,13965,0,1679695640,13107.04747554,4.125784920004662,53596.64416608
2023-03-24,22:07:22.000,83,11079510,14125,0,1679695641,13107.10136601999,4.168079700000817,53596.58128200001
2023-03-24,22:07:23.000,83,11079272,13925,0,1679695642,13107.20914698,4.175128830000176,53596.50442368001
2023-03-24,22:07:24.000,83,11079617,14085,0,1679695643,13107.22261959999,4.182177959999535,53596.57429488001
2023-03-24,22:07:25.000,83,11079308,14005,0,1679695644,13107.18893805,4.294964040003833,53596.58826912
2023-03-24,22:07:26.000,83,11079666,13885,0,1679695645,13107.498808309996,4.062342750003154,53596.63717896
2023-03-24,22:07:27.000,83,11079592,14045,0,1679695646,13107.559435099996,4.005949710001005,53596.79089560001
2023-03-24,22:07:28.000,83,11079746,13605,0,1679695647,13107.727842849992,3.8367705900018336,53596.48346232001
2023-03-24,22:07:29.000,83,11079392,14005,0,1679695648,13107.781733329997,3.745131900002889,53596.58826912
2023-03-24,22:07:30.000,83,11079366,14005,0,1679695649,13107.855832740002,3.8720162399986293,53596.66512744
2023-03-24,22:07:31.000,83,11079536,14045,0,1679695650,13107.970350009993,3.759230160001607,53596.8258312
2023-03-24,22:07:32.000,83,11079577,13925,0,1679695651,13107.970350009993,3.815623200003756,53596.76294712
2023-03-24,22:07:33.000,83,11079473,13965,0,1679695652,13108.030976799993,3.850868850000552,53596.93762512001
2023-03-24,22:07:34.000,83,11079588,13925,0,1679695653,13108.138757759989,3.86496710999927,53596.74897288001
2023-03-24,22:07:35.000,83,11079632,14245,0,1679695654,13108.111812519994,3.857917979999911,53596.846792560005
2023-03-24,22:07:36.000,83,11079516,14085,0,1679695655,13108.057922039989,3.949556669998856,53596.8607668
2023-03-24,22:07:37.000,83,11079680,14005,0,1679695656,13108.158966689989,4.034146229998441,53597.02845768
2023-03-24,22:07:38.000,83,11079546,14125,0,1679695657,13108.125285139999,4.217423610003607,53596.98653496001
2023-03-24,22:07:39.000,83,11079505,14005,0,1679695658,13108.138757759989,4.287914910004474,53596.83281832
2023-03-24,22:07:40.000,83,11079640,14245,0,1679695659,13108.165702999999,4.224472740002966,53596.965573600006
2023-03-24,22:07:41.000,83,11079409,14085,0,1679695660,13108.172439309994,4.118735789998027,53597.08435464001
2023-03-24,22:07:42.000,83,11079703,13965,0,1679695661,13108.165702999999,4.217423610003607,53597.133264480006
2023-03-24,22:07:43.000,83,11079550,13845,0,1679695662,13108.158966689989,466.0623229499979,53596.92365088
2023-03-24,22:07:44.000,83,11079550,13885,0,1679695663,13108.172439309994,4.224472740002966,53597.112303120004
2023-03-24,22:07:45.000,83,11079563,13885,0,1679695664,13108.206120859999,4.217423610003607,53596.930638
2023-03-24,22:07:46.000,83,11079610,13885,0,1679695665,13108.145494069999,4.224472740002966,53597.00749632001
2023-03-24,22:07:47.000,83,11079610,13885,0,1679695666,13108.32737444,4.076441010001872,53597.10531600001
2023-03-24,22:07:48.000,83,11079708,14085,0,1679695667,13108.455364329995,4.294964040003833,53597.112303120004
2023-03-24,22:07:49.000,83,11079315,13885,0,1679695668,13108.28695658,4.175128830000176,53597.10531600001
2023-03-24,22:07:50.000,83,11079515,13925,0,1679695669,13108.46210063999,4.27381664999848,53597.08435464001
2023-03-24,22:07:51.000,83,11079469,13925,0,1679695670,13108.596826839996,4.32316056000127,53597.15422584001
2023-03-24,22:07:52.000,83,11079564,13925,0,1679695671,13108.617035769996,4.27381664999848,53597.22409704001
2023-03-24,22:07:53.000,83,11079542,13885,0,1679695672,13108.718080419996,4.3020131700031925,53597.17518720001
2023-03-24,22:07:54.000,83,11079511,14045,0,1679695673,13108.859542929997,4.330209690000629,53597.33589096
2023-03-24,22:07:55.000,83,11079566,14045,0,1679695674,13109.001005439997,4.210374480004248,53597.35685232
2023-03-24,22:07:56.000,83,11079653,13805,0,1679695675,13109.223303669998,4.161030570001458,53597.42672352
2023-03-24,22:07:57.000,83,11079632,14085,0,1679695676,13109.47928344999,4.083490140001231,53597.398775040005
2023-03-24,22:07:58.000,83,11079419,13885,0,1679695677,13109.60727334,3.9213601500014192,53597.58044016001
2023-03-24,22:07:59.000,83,11079567,14005,0,1679695678,13109.82283525999,4.034146229998441,53597.44069776001
2023-03-24,22:08:00.000,83,11079621,13925,0,1679695679,13109.795890019996,4.062342750003154,53597.48262048
2023-03-24,22:08:01.000,83,11079544,14165,0,1679695680,13110.004715629992,3.9918514500022866,53597.636337120006
2023-03-24,22:08:02.000,83,11079389,13885,0,1679695681,13110.072078730002,3.970704060004209,53597.615375760004
2023-03-24,22:08:03.000,83,11079648,13765,0,1679695682,13110.139441829997,4.203325350004889,53597.53153032
2023-03-24,22:08:04.000,83,11079573,14045,0,1679695683,13110.125969209992,4.3020131700031925,53597.57345304
2023-03-24,22:08:05.000,83,11079520,13965,0,1679695684,13110.227013859992,4.358406209998066,53597.71319544
2023-03-24,22:08:06.000,83,11079802,14245,0,1679695685,13110.260695409997,4.450044900004286,53597.86691208
2023-03-24,22:08:07.000,83,11079557,14125,0,1679695686,13110.267431719993,4.4570940300036455,53597.804028000006
2023-03-24,22:08:08.000,83,11079567,13565,0,1679695687,13110.341531129998,4.703813580003043,53597.86691208
2023-03-24,22:08:09.000,83,11079633,13725,0,1679695688,13110.240486479997,4.760206619997916,53597.86691208
2023-03-24,22:08:10.000,83,11079400,14085,0,1679695689,13110.294376960002,4.844796180004778,53597.83197648
2023-03-24,22:08:11.000,83,11079661,14165,0,1679695690,13110.361740059998,4.872992700002214,53598.03460296
2023-03-24,22:08:12.000,83,11079525,13965,0,1679695691,13110.422366849998,4.936434870003723,53598.12543552
2023-03-24,22:08:13.000,83,11079509,13845,0,1679695692,13110.456048399989,4.901189219999651,53598.11146128001
2023-03-24,22:08:14.000,83,11079528,13925,0,1679695693,13110.435839469988,4.992827909998596,53598.14639688
2023-03-24,22:08:15.000,83,11079561,13885,0,1679695694,13110.469521019993,5.112663120002253,53598.083512799996
2023-03-24,22:08:16.000,83,11079670,13885,0,1679695695,13110.557093049989,5.176105290003761,53598.07652568
2023-03-24,22:08:17.000,83,11079501,13885,0,1679695696,13110.631192459994,5.2959405000001425,53598.16037112001
2023-03-24,22:08:18.000,83,11079476,14085,0,1679695697,13110.664874009999,5.310038759998861,53598.2232552
2023-03-24,22:08:19.000,83,11079661,13965,0,1679695698,13110.752446039995,5.310038759998861,53598.34902336001
2023-03-24,22:08:20.000,83,11079483,13805,0,1679695699,13110.893908549995,5.267743980002706,53598.34902336001
2023-03-24,22:08:21.000,83,11079726,14085,0,1679695700,13111.015162129996,5.359382670001651,53598.32806200001
2023-03-24,22:08:22.000,83,11079730,13965,0,1679695701,13111.136415709996,5.458070489999955,53598.42588168001
2023-03-24,22:08:23.000,83,11079561,13765,0,1679695702,13111.244196669992,467.2888715700028,53598.3629976
2023-03-24,22:08:24.000,83,11079500,14045,0,1679695703,13111.331768700002,467.1478889700011,53598.36998472
2023-03-24,22:08:25.000,83,11079589,13885,0,1679695704,13111.432813350002,5.119712250001612,53598.474791520006
2023-03-24,22:08:26.000,83,11079567,13925,0,1679695705,13111.527121689993,5.077417469998181,53598.5376756
2023-03-24,22:08:27.000,83,11079674,13885,0,1679695706,13111.729210989994,4.760206619997916,53598.51671424001
2023-03-24,22:08:28.000,83,11079303,14005,0,1679695707,13111.93803659999,4.7179118400017614,53598.66344376001
2023-03-24,22:08:29.000,83,11079341,13925,0,1679695708,13112.06602649,4.54873272000259,53598.65645664
2023-03-24,22:08:30.000,83,11079335,14045,0,1679695709,13112.09970803999,4.520536199997878,53598.677418
2023-03-24,22:08:31.000,83,11079707,14085,0,1679695710,13112.207489,4.400700990001496,53598.83113464001
2023-03-24,22:08:32.000,83,11079592,13965,0,1679695711,13112.322006269991,4.428897509998933,53598.82414752
2023-03-24,22:08:33.000,83,11079318,13925,0,1679695712,13112.443259849992,4.527585330004513,53598.740302080005
2023-03-24,22:08:34.000,83,11079646,13965,0,1679695713,13112.369160440001,4.5628309800013085,53598.80318616001
2023-03-24,22:08:35.000,83,11079706,14045,0,1679695714,13112.416314609996,4.753157489998557,53598.789211920004
2023-03-24,22:08:36.000,83,11079757,13925,0,1679695715,13112.551040810002,4.647420540000894,53598.8171604
2023-03-24,22:08:37.000,83,11079521,14005,0,1679695716,13112.517359259997,4.633322280002176,53598.96388992
2023-03-24,22:08:38.000,83,11079550,13805,0,1679695717,13112.503886639992,4.7743048800039105,53598.977864160006
2023-03-24,22:08:39.000,83,11079485,14005,0,1679695718,13112.604931289992,466.69674464999844,53599.04074824
2023-03-24,22:08:40.000,83,11079670,14165,0,1679695719,13112.551040810002,4.950533130002441,53599.04773536001
2023-03-24,22:08:41.000,83,11079558,14045,0,1679695720,13112.557777119997,4.809550530000706,53598.89401872
2023-03-24,22:08:42.000,83,11079498,14085,0,1679695721,13112.503886639992,4.971680520000518,53598.93594144
2023-03-24,22:08:43.000,83,11079479,13805,0,1679695722,13112.564513429992,5.098564860003535,53599.04074824
2023-03-24,22:08:44.000,83,11079531,13765,0,1679695723,13112.524095569992,5.112663120002253,53598.94991568001
2023-03-24,22:08:45.000,83,11079516,13925,0,1679695724,13112.483677709992,5.013975300003949,53599.04074824
2023-03-24,22:08:46.000,83,11079453,13925,0,1679695725,13112.591458670002,5.1408596399996895,53599.11061944
2023-03-24,22:08:47.000,83,11079629,14045,0,1679695726,13112.537568189997,5.281842240001424,53599.22241336
2023-03-24,22:08:48.000,83,11079425,14085,0,1679695727,13112.544304499992,5.2465965900046285,53599.18747776001
2023-03-24,22:08:49.000,83,11079538,13965,0,1679695728,13112.409578300001,5.31708788999822,53599.10363232
2023-03-24,22:08:50.000,83,11079697,13885,0,1679695729,13112.463468779992,5.1408596399996895,53599.04773536001
2023-03-24,22:08:51.000,83,11079573,13965,0,1679695730,13112.537568189997,5.239547459997993,53599.16651640001
2023-03-24,22:08:52.000,83,11079604,13925,0,1679695731,13112.503886639992,5.239547459997993,53599.10363232
2023-03-24,22:08:53.000,83,11079595,13965,0,1679695732,13112.402841989991,5.302989629999502,53598.956902800004
2023-03-24,22:08:54.000,83,11079369,14205,0,1679695733,13112.551040810002,5.274793110002065,53599.03376112
2023-03-24,22:08:55.000,83,11079325,14125,0,1679695734,13112.604931289992,5.253645720003988,53599.16651640001
2023-03-24,22:08:56.000,83,11079685,14245,0,1679695735,13112.625140219992,5.162007029997767,53599.26433608001
2023-03-24,22:08:57.000,83,11079658,14005,0,1679695736,13112.584722359992,5.119712250001612,53599.17350352
2023-03-24,22:08:58.000,83,11079440,14005,0,1679695737,13112.685767009993,5.18315442000312,53599.0617096
2023-03-24,22:08:59.000,83,11079480,14005,0,1679695738,13112.611667600002,5.042171820001386,53598.9918384
2023-03-24,22:09:00.000,83,11079530,13925,0,1679695739,13112.793547969988,4.830697919998784,53599.20843912
2023-03-24,22:09:01.000,83,11079564,14005,0,1679695740,13112.786811659993,4.809550530000706,53599.11760656001
2023-03-24,22:09:02.000,83,11079547,13845,0,1679695741,13112.719448559998,4.73201010000048,53599.15254216
2023-03-24,22:09:03.000,83,11079530,14085,0,1679695742,13112.793547969988,4.661518799999612,53599.03376112
2023-03-24,22:09:04.000,83,11079650,14085,0,1679695743,13112.699239629997,4.739059229999839,53599.201452
2023-03-24,22:09:05.000,83,11079450,14085,0,1679695744,13112.753130110003,4.675617059998331,53599.03376112
2023-03-24,22:09:06.000,83,11079614,14085,0,1679695745,13112.712712250002,4.5628309800013085,53599.0617096
2023-03-24,22:09:07.000,83,11079600,13925,0,1679695746,13112.739657489998,4.626273150002817,53598.94991568001
2023-03-24,22:09:08.000,83,11079332,13885,0,1679695747,13112.894592619989,4.435946639998292,53599.075683840005
2023-03-24,22:09:09.000,83,11079560,14005,0,1679695748,13112.827229519993,4.464143160003005,53599.08267096
2023-03-24,22:09:10.000,83,11079517,13765,0,1679695749,13112.840702139998,4.3020131700031925,53599.06869672001
2023-03-24,22:09:11.000,83,11079635,13925,0,1679695750,13112.847438449993,4.076441010001872,53599.18747776001
2023-03-24,22:09:12.000,83,11079449,14085,0,1679695751,13113.029318819994,3.9848023200029274,53598.93594144
2023-03-24,22:09:13.000,83,11079573,14085,0,1679695752,13113.015846199989,3.96365493000485,53598.97087704001
2023-03-24,22:09:14.000,83,11079447,14085,0,1679695753,13112.995637269989,3.702837119999458,53598.87305736
2023-03-24,22:09:15.000,83,11079618,14005,0,1679695754,13112.921537859998,3.695787990000099,53598.91498008
2023-03-24,22:09:16.000,83,11079805,13845,0,1679695755,13113.12362716,3.7803775499996846,53598.96388992
2023-03-24,22:09:17.000,83,11079715,13885,0,1679695756,13112.975428339989,3.653493210003944,53598.9918384
2023-03-24,22:09:18.000,83,11079501,13885,0,1679695757,13112.881119999998,3.850868850000552,53599.075683840005
2023-03-24,22:09:19.000,83,11079543,14085,0,1679695758,13112.955219409989,3.8367705900018336,53598.97087704001
2023-03-24,22:09:20.000,83,11079545,13885,0,1679695759,13112.887856309993,3.7733284200003254,53598.89401872
2023-03-24,22:09:21.000,83,11079491,13765,0,1679695760,13112.881119999998,3.8861145000046236,53599.01279976
2023-03-24,22:09:22.000,83,11079657,13885,0,1679695761,13112.921537859998,4.0411953599978006,53599.03376112
2023-03-24,22:09:23.000,83,11079521,14165,0,1679695762,13112.820493209998,4.118735789998027,53598.99882552001
2023-03-24,22:09:24.000,83,11079346,13805,0,1679695763,13112.732921180002,4.238571000001684,53598.9918384
2023-03-24,22:09:25.000,83,11079559,13925,0,1679695764,13112.679030699997,4.259718389999762,53598.94292856
2023-03-24,22:09:26.000,83,11079269,14045,0,1679695765,13112.584722359992,4.421848379999574,53598.96388992
2023-03-24,22:09:27.000,83,11079740,13965,0,1679695766,13112.510622950002,4.555781850001949,53598.86607024
2023-03-24,22:09:28.000,83,11079344,14005,0,1679695767,13112.409578300001,4.6685679299989715,53598.83812176
2023-03-24,22:09:29.000,83,11079314,14165,0,1679695768,13112.295061029996,4.746108359999198,53598.83812176
2023-03-24,22:09:30.000,83,11079442,13925,0,1679695769,13112.396105679996,4.795452270001988,53598.86607024
2023-03-24,22:09:31.000,83,11079357,13885,0,1679695770,13112.24790686,466.668548130001,53598.79619904
2023-03-24,22:09:32.000,83,11079536,14005,0,1679695771,13112.14686221,4.936434870003723,53598.7472892
2023-03-24,22:09:33.000,83,11079414,14365,0,1679695772,13112.22096161999,5.126761380000971,53598.71934072
2023-03-24,22:09:34.000,83,11079404,14125,0,1679695773,13112.072762799995,5.154957899998408,53598.7472892
2023-03-24,22:09:35.000,83,11079307,14005,0,1679695774,13112.01887231999,5.1902035500024795,53598.77523768
2023-03-24,22:09:36.000,83,11079650,14045,0,1679695775,13111.911091359994,5.267743980002706,53598.691392240005
2023-03-24,22:09:37.000,83,11079522,14165,0,1679695776,13111.823519329999,5.443972230001236,53598.50274
2023-03-24,22:09:38.000,83,11079450,14245,0,1679695777,13111.742683609998,5.465119619999314,53598.55863696
2023-03-24,22:09:39.000,83,11079466,14085,0,1679695778,13111.769628849994,5.465119619999314,53598.586585439996
2023-03-24,22:09:40.000,83,11079447,14125,0,1679695779,13111.634902649988,5.514463530002104,53598.6075468
2023-03-24,22:09:41.000,83,11079632,13805,0,1679695780,13111.695529439989,5.6624952600031975,53598.59357256001
2023-03-24,22:09:42.000,83,11079483,14045,0,1679695781,13111.762892539999,5.394628319998446,53598.572611200005
2023-03-24,22:09:43.000,83,11079657,14245,0,1679695782,13111.601221099998,5.59200396000233,53598.64946952
2023-03-24,22:09:44.000,83,11079374,14205,0,1679695783,13111.729210989994,5.54266004999954,53598.418894559996
2023-03-24,22:09:45.000,83,11079713,13965,0,1679695784,13111.648375269993,5.535610920000181,53598.42588168001
2023-03-24,22:09:46.000,83,11079286,13925,0,1679695785,13111.628166339993,5.577905700003612,53598.36998472
2023-03-24,22:09:47.000,83,11079545,13885,0,1679695786,13111.749419919994,5.563807440004894,53598.48876576
2023-03-24,22:09:48.000,83,11079633,13805,0,1679695787,13111.789837779994,5.6624952600031975,53598.523701360005
2023-03-24,22:09:49.000,83,11079586,13965,0,1679695788,13111.830255639994,5.676593520001916,53598.21626808
2023-03-24,22:09:50.000,83,11079480,13925,0,1679695789,13111.789837779994,5.584954830002971,53598.48876576
2023-03-24,22:09:51.000,83,11079581,13845,0,1679695790,13111.90435505,5.5567583099982585,53598.44684304001
2023-03-24,22:09:52.000,83,11079756,13925,0,1679695791,13111.830255639994,467.19723288000387,53598.34902336001
2023-03-24,22:09:53.000,83,11079646,14045,0,1679695792,13112.10644435,5.310038759998861,53598.48876576
2023-03-24,22:09:54.000,83,11079581,14005,0,1679695793,13112.113180659995,5.260694850003347,53598.34203624
2023-03-24,22:09:55.000,83,11079516,14245,0,1679695794,13111.991927079995,5.056270080000104,53598.523701360005
2023-03-24,22:09:56.000,83,11079509,13925,0,1679695795,13111.94477291,5.239547459997993,53598.50274
2023-03-24,22:09:57.000,83,11079535,14005,0,1679695796,13112.012136009995,5.31708788999822,53598.50274
2023-03-24,22:09:58.000,83,11079440,13885,0,1679695797,13111.93803659999,5.373480930000369,53598.42588168001
2023-03-24,22:09:59.000,83,11079550,13925,0,1679695798,13111.715738369989,5.4510213600005955,53598.39094608
2023-03-24,22:10:00.000,83,11079712,14005,0,1679695799,13111.816783019989,5.5567583099982585,53598.33504912
2023-03-24,22:10:01.000,83,11079551,14005,0,1679695800,13111.641638959998,5.549709179998899,53598.5376756
2023-03-24,22:10:02.000,83,11079534,14045,0,1679695801,13111.540594309998,5.486267010004667,53598.38395896
2023-03-24,22:10:03.000,83,11079486,14085,0,1679695802,13111.527121689993,5.634298739998485,53598.25819080001
2023-03-24,22:10:04.000,83,11079529,14005,0,1679695803,13111.493440140002,5.683642650001275,53598.23024232001
2023-03-24,22:10:05.000,83,11079600,13885,0,1679695804,13111.419340729997,5.881018289997883,53598.32107488
2023-03-24,22:10:06.000,83,11079640,14485,0,1679695805,13111.493440140002,5.803477859997656,53598.06255144001
2023-03-24,22:10:07.000,83,11079565,14165,0,1679695806,13111.399131799997,5.888067420004518,53598.34902336001
2023-03-24,22:10:08.000,83,11079574,13765,0,1679695807,13111.419340729997,467.81050718999904,53598.11146128001
2023-03-24,22:10:09.000,83,11079437,13845,0,1679695808,13111.304823459992,5.916263940001954,53598.10447416
2023-03-24,22:10:10.000,83,11079371,13805,0,1679695809,13111.459758589997,5.916263940001954,53598.0485772
2023-03-24,22:10:11.000,83,11079471,13925,0,1679695810,13111.351977630002,5.916263940001954,53598.00665448
2023-03-24,22:10:12.000,83,11079752,14045,0,1679695811,13111.547330619993,5.838723510001728,53597.99966736
2023-03-24,22:10:13.000,83,11079492,13965,0,1679695812,13111.513649070002,6.0290500199989765,53598.06255144001
2023-03-24,22:10:14.000,83,11079606,14045,0,1679695813,13111.473231210002,5.845772640001087,53597.950757520004
2023-03-24,22:10:15.000,83,11079602,13925,0,1679695814,13111.419340729997,467.8809984899999,53597.9088348
2023-03-24,22:10:16.000,83,11079787,13805,0,1679695815,13111.446285969992,6.064295670003048,53597.92280904001
2023-03-24,22:10:17.000,83,11079525,14005,0,1679695816,13111.473231210002,5.986755240002822,53597.89486056001
2023-03-24,22:10:18.000,83,11079655,13845,0,1679695817,13111.479967519997,6.148885230002634,53597.783066640004
2023-03-24,22:10:19.000,83,11079637,13925,0,1679695818,13111.426077039992,6.127737840004556,53597.85992496
2023-03-24,22:10:20.000,83,11079551,13765,0,1679695819,13111.419340729997,6.05019741000433,53597.81101512
2023-03-24,22:10:21.000,83,11079452,14165,0,1679695820,13111.426077039992,6.198229139998148,53597.79704088001
2023-03-24,22:10:22.000,83,11079541,14005,0,1679695821,13111.358713939997,6.036099149998336,53597.55947880001
2023-03-24,22:10:23.000,83,11079455,14045,0,1679695822,13111.345241319992,6.17708175000007,53597.6992212
2023-03-24,22:10:24.000,83,11079543,13885,0,1679695823,13111.298087149997,6.113639579998562,53597.71319544
2023-03-24,22:10:25.000,83,11079465,13845,0,1679695824,13111.264405599992,6.099541319999844,53597.566465920005
2023-03-24,22:10:26.000,83,11079518,14005,0,1679695825,13111.271141910001,5.9233130700013135,53597.64332424
2023-03-24,22:10:27.000,83,11079348,14045,0,1679695826,13111.264405599992,5.881018289997883,53597.6992212
2023-03-24,22:10:28.000,83,11079504,13925,0,1679695827,13111.378922869997,929.7399960900002,53597.65031136
2023-03-24,22:10:29.000,83,11079318,14005,0,1679695828,13111.244196669992,5.888067420004518,53597.5944144
2023-03-24,22:10:30.000,83,11079589,13925,0,1679695829,13111.230724050001,5.782330469999579,53597.615375760004
2023-03-24,22:10:31.000,83,11079544,14085,0,1679695830,13111.217251429996,5.8739691599985235,53597.50358184
2023-03-24,22:10:32.000,83,11079461,13885,0,1679695831,13111.190306190001,5.782330469999579,53597.43371064
2023-03-24,22:10:33.000,83,11079545,13965,0,1679695832,13111.149888330001,5.7682322100008605,53597.39178792001
2023-03-24,22:10:34.000,83,11079472,13805,0,1679695833,13111.203778809991,5.627249609999126,53597.41274928001
2023-03-24,22:10:35.000,83,11079644,13805,0,1679695834,13111.143152019991,5.82462525000301,53597.3149296
2023-03-24,22:10:36.000,83,11079506,13885,0,1679695835,13111.102734159991,5.754133950002142,53597.37781368
2023-03-24,22:10:37.000,83,11079445,13965,0,1679695836,13111.149888330001,5.859870899999805,53597.39178792001
2023-03-24,22:10:38.000,83,11079500,14125,0,1679695837,13111.244196669992,5.810526990004291,53597.20313568001
2023-03-24,22:10:39.000,83,11079561,13885,0,1679695838,13111.264405599992,5.838723510001728,53597.19614856
2023-03-24,22:10:40.000,83,11079619,14085,0,1679695839,13111.095997849996,5.895116550003877,53597.21710992
2023-03-24,22:10:41.000,83,11079523,14125,0,1679695840,13111.062316299991,6.064295670003048,53597.14723872
2023-03-24,22:10:42.000,83,11079609,13965,0,1679695841,13111.170097260001,6.043148279997695,53597.14723872
2023-03-24,22:10:43.000,83,11079527,14085,0,1679695842,13111.190306190001,6.092492190000485,53597.21710992
2023-03-24,22:10:44.000,83,11079639,13885,0,1679695843,13111.223987739992,6.170032620000711,53597.16121296
2023-03-24,22:10:45.000,83,11079494,13845,0,1679695844,13111.210515120001,6.1347869700039155,53597.133264480006
2023-03-24,22:10:46.000,83,11079715,13765,0,1679695845,13111.237460359996,6.1347869700039155,53597.02845768
2023-03-24,22:10:47.000,83,11079628,14085,0,1679695846,13111.399131799997,6.170032620000711,53597.03544480001
2023-03-24,22:10:48.000,83,11079553,14045,0,1679695847,13111.405868109992,6.0290500199989765,53597.03544480001
2023-03-24,22:10:49.000,83,11079446,13645,0,1679695848,13111.554066930003,5.958558719998109,53596.965573600006
2023-03-24,22:10:50.000,83,11079596,14005,0,1679695849,13111.607957409993,5.831674380002369,53597.00749632001
2023-03-24,22:10:51.000,83,11079465,13965,0,1679695850,13111.816783019989,5.95150958999875,53596.91666376001
2023-03-24,22:10:52.000,83,11079537,13885,0,1679695851,13111.911091359994,5.718888299998071,53597.14723872
2023-03-24,22:10:53.000,83,11079589,13805,0,1679695852,13112.03908124999,5.754133950002142,53597.16121296
2023-03-24,22:10:54.000,83,11079471,13845,0,1679695853,13112.194016379995,5.852821770000446,53596.98653496001
2023-03-24,22:10:55.000,83,11079266,13845,0,1679695854,13112.315269959996,5.606102220001048,53597.063393280005
2023-03-24,22:10:56.000,83,11079493,13885,0,1679695855,13112.382633059991,5.54266004999954,53597.24505840001
2023-03-24,22:10:57.000,83,11079417,13925,0,1679695856,13112.503886639992,5.5567583099982585,53597.18916144
2023-03-24,22:10:58.000,83,11079599,13805,0,1679695857,13112.719448559998,5.549709179998899,53597.16820008
2023-03-24,22:10:59.000,83,11079409,13925,0,1679695858,13112.928274169994,5.6624952600031975,53597.063393280005
2023-03-24,22:11:00.000,83,11079303,14245,0,1679695859,13113.042791439999,5.648397000004479,53597.18916144
2023-03-24,22:11:01.000,83,11079573,14045,0,1679695860,13113.37960693999,5.838723510001728,53597.20313568001
2023-03-24,22:11:02.000,83,11079545,13845,0,1679695861,13113.561487309991,5.6624952600031975,53597.25204552001
2023-03-24,22:11:03.000,83,11079664,14005,0,1679695862,13113.797258159997,5.535610920000181,53597.23807128
2023-03-24,22:11:04.000,83,11079565,14085,0,1679695863,13113.992611150003,5.443972230001236,53597.454672
2023-03-24,22:11:05.000,83,11079469,14085,0,1679695864,13114.174491519989,5.472168749998673,53597.279994000004
2023-03-24,22:11:06.000,83,11079538,13925,0,1679695865,13114.450680229995,5.359382670001651,53597.300955360006
2023-03-24,22:11:07.000,83,11079590,13925,0,1679695866,13114.733605249996,5.493316140004026,53597.517556080005
2023-03-24,22:11:08.000,83,11079472,13925,0,1679695867,13115.043475509992,5.338235280003573,53597.636337120006
2023-03-24,22:11:09.000,83,11079763,13885,0,1679695868,13115.245564809993,5.281842240001424,53597.60838864001
2023-03-24,22:11:10.000,83,11079467,13925,0,1679695869,13115.568907689994,5.260694850003347,53597.67825984001
2023-03-24,22:11:11.000,83,11079691,14045,0,1679695870,13115.78446961,5.4016774499978055,53597.74114392
2023-03-24,22:11:12.000,83,11079537,13805,0,1679695871,13116.006767840001,5.302989629999502,53597.83197648
2023-03-24,22:11:13.000,83,11079731,13925,0,1679695872,13116.296429169997,5.112663120002253,53597.81101512
2023-03-24,22:11:14.000,83,11079506,13845,0,1679695873,13116.437891679998,5.2465965900046285,53597.76210528
2023-03-24,22:11:15.000,83,11079503,13965,0,1679695874,13116.73428931999,5.147908769999049,53597.86691208
2023-03-24,22:11:16.000,83,11079560,13925,0,1679695875,13116.83533396999,5.013975300003949,53598.07652568
2023-03-24,22:11:17.000,83,11079697,13885,0,1679695876,13116.990269099995,5.197252680001839,53598.17434536
2023-03-24,22:11:18.000,83,11079588,13925,0,1679695877,13117.172149469996,5.112663120002253,53597.85992496
2023-03-24,22:11:19.000,83,11079542,13845,0,1679695878,13117.300139359992,5.288891370000783,53598.21626808
2023-03-24,22:11:20.000,83,11079581,13885,0,1679695879,13117.407920320002,5.169056160004402,53598.18133248001
2023-03-24,22:11:21.000,83,11079488,14005,0,1679695880,13117.502228659992,5.154957899998408,53598.23024232001
2023-03-24,22:11:22.000,83,11079507,13925,0,1679695881,13117.603273309993,5.1408596399996895,53598.44684304001
2023-03-24,22:11:23.000,83,11079356,13965,0,1679695882,13117.839044159999,5.056270080000104,53598.39793320001
2023-03-24,22:11:24.000,83,11079544,14005,0,1679695883,13117.852516779989,5.042171820001386,53598.39094608
2023-03-24,22:11:25.000,83,11079657,13925,0,1679695884,13118.09502393999,5.021024430003308,53598.523701360005
2023-03-24,22:11:26.000,83,11079394,14045,0,1679695885,13118.19606858999,5.013975300003949,53598.68440512001
2023-03-24,22:11:27.000,83,11079373,13925,0,1679695886,13118.249959069995,5.070368339998822,53598.53068848
2023-03-24,22:11:28.000,83,11079565,13965,0,1679695887,13118.377948959991,5.084466600004816,53598.7472892
2023-03-24,22:11:29.000,83,11079514,13965,0,1679695888,13118.310585859996,5.00692617000459,53598.76126344001
2023-03-24,22:11:30.000,83,11079624,13725,0,1679695889,13118.425103130001,4.901189219999651,53598.66344376001
2023-03-24,22:11:31.000,83,11079304,13965,0,1679695890,13118.452048369996,5.049220950000745,53598.93594144
2023-03-24,22:11:32.000,83,11079501,13885,0,1679695891,13118.452048369996,4.964631390001159,53598.789211920004
2023-03-24,22:11:33.000,83,11079492,14005,0,1679695892,13118.580038259992,4.971680520000518,53598.94292856
2023-03-24,22:11:34.000,83,11079473,13845,0,1679695893,13118.512675159996,4.894140090000292,53598.859083120005
2023-03-24,22:11:35.000,83,11079692,13885,0,1679695894,13118.499202539992,4.872992700002214,53598.97087704001
2023-03-24,22:11:36.000,83,11079680,14125,0,1679695895,13118.499202539992,466.7037937799978,53598.92895432001
2023-03-24,22:11:37.000,83,11079655,14205,0,1679695896,13118.485729920001,4.851845310004137,53598.90100584001
2023-03-24,22:11:38.000,83,11079554,14085,0,1679695897,13118.627192430002,4.7743048800039105,53598.8171604
2023-03-24,22:11:39.000,83,11079456,13925,0,1679695898,13118.728237080002,4.675617059998331,53599.00581264
2023-03-24,22:11:40.000,83,11079648,13925,0,1679695899,13118.849490660003,4.534634460003872,53598.88004448001
2023-03-24,22:11:41.000,83,11079602,14085,0,1679695900,13118.937062689998,4.605125760004739,53599.026774000005
2023-03-24,22:11:42.000,83,11079307,13885,0,1679695901,13119.011162099989,4.464143160003005,53599.01279976
2023-03-24,22:11:43.000,83,11079623,14125,0,1679695902,13119.15262460999,4.27381664999848,53598.79619904
2023-03-24,22:11:44.000,83,11079430,13845,0,1679695903,13119.145888299994,4.252669260000403,53598.93594144
2023-03-24,22:11:45.000,83,11079548,13885,0,1679695904,13119.19304246999,4.161030570001458,53598.956902800004
2023-03-24,22:11:46.000,83,11079593,13845,0,1679695905,13119.29408711999,3.9284092800007784,53598.921967199996
2023-03-24,22:11:47.000,83,11079501,14005,0,1679695906,13119.44228594,3.8861145000046236,53599.0617096
2023-03-24,22:11:48.000,83,11079521,13965,0,1679695907,13119.56353952,3.8297214600024745,53599.00581264
2023-03-24,22:11:49.000,83,11079749,13805,0,1679695908,13119.590484759996,3.6605423400033033,53598.98485128
2023-03-24,22:11:50.000,83,11079300,13805,0,1679695909,13119.772365129997,3.5266088700009277,53599.0617096
2023-03-24,22:11:51.000,83,11079746,13925,0,1679695910,13119.913827639997,3.484314090004773,53598.93594144
2023-03-24,22:11:52.000,83,11079428,13965,0,1679695911,13120.021608599993,3.32923323000432,53599.10363232
2023-03-24,22:11:53.000,83,11079491,13845,0,1679695912,13119.954245499997,3.491363220004132,53599.10363232
2023-03-24,22:11:54.000,83,11079503,14245,0,1679695913,13120.035081219998,3.272840190002171,53599.0617096
2023-03-24,22:11:55.000,83,11079487,13925,0,1679695914,13120.021608599993,3.272840190002171,53599.16651640001
2023-03-24,22:11:56.000,83,11079799,14045,0,1679695915,13119.934036569997,3.286938450000889,53598.91498008
2023-03-24,22:11:57.000,83,11079556,14005,0,1679695916,13119.765628820001,3.237594539998099,53598.97087704001
2023-03-24,22:11:58.000,83,11079531,13965,0,1679695917,13119.792574059997,3.237594539998099,53598.99882552001
2023-03-24,22:11:59.000,83,11079529,14325,0,1679695918,13119.651111549996,3.2939875800002483,53599.04074824
2023-03-24,22:12:00.000,83,11079532,14005,0,1679695919,13119.678056789991,3.237594539998099,53598.956902800004
2023-03-24,22:12:01.000,83,11079581,13885,0,1679695920,13119.509649039996,3.484314090004773,53598.79619904
2023-03-24,22:12:02.000,83,11079623,13885,0,1679695921,13119.428813319995,3.2023488900013035,53598.84510888
2023-03-24,22:12:03.000,83,11079559,13925,0,1679695922,13119.50291273,3.3715280100004748,53598.90100584001
2023-03-24,22:12:04.000,83,11079437,14125,0,1679695923,13119.25366925999,3.4067736600045464,53598.7472892
2023-03-24,22:12:05.000,83,11079531,13885,0,1679695924,13119.13241567999,3.3997245299979113,53598.78222480001
2023-03-24,22:12:06.000,83,11079664,14005,0,1679695925,13119.139151989999,3.434970180001983,53598.94991568001
2023-03-24,22:12:07.000,83,11079423,13885,0,1679695926,13118.970744239989,3.604149300001154,53598.70536648
2023-03-24,22:12:08.000,83,11079485,13805,0,1679695927,13118.869699589988,3.646444080004585,53598.572611200005
2023-03-24,22:12:09.000,83,11079490,14285,0,1679695928,13118.708028150002,3.6323458199985907,53598.55863696
2023-03-24,22:12:10.000,83,11079574,13885,0,1679695929,13118.930326379988,3.6111984300005133,53598.642482400006
2023-03-24,22:12:11.000,83,11079583,14045,0,1679695930,13118.627192430002,3.6746406000020215,53598.32806200001
2023-03-24,22:12:12.000,83,11079608,14125,0,1679695931,13118.815809109998,3.68873886000074,53598.36998472
2023-03-24,22:12:13.000,83,11079615,14085,0,1679695932,13118.667610290002,3.6323458199985907,53598.50972712
2023-03-24,22:12:14.000,83,11079521,14085,0,1679695933,13118.580038259992,3.5054614800028503,53598.49575288001
2023-03-24,22:12:15.000,83,11079513,14005,0,1679695934,13118.391421579996,3.498412350003491,53598.2931264
2023-03-24,22:12:16.000,83,11079517,14205,0,1679695935,13118.351003719996,3.533658000000287,53598.55863696
2023-03-24,22:12:17.000,83,11079796,14245,0,1679695936,13118.28364062,3.477264959998138,53598.286139280004
2023-03-24,22:12:18.000,83,11079681,13925,0,1679695937,13118.29711323999,3.533658000000287,53598.30011352001
2023-03-24,22:12:19.000,83,11079579,13845,0,1679695938,13118.418366819991,3.392675399998552,53598.356010480005
2023-03-24,22:12:20.000,83,11079701,14005,0,1679695939,13118.38468527,3.2939875800002483,53598.20928096001
2023-03-24,22:12:21.000,83,11079723,14005,0,1679695940,13118.472257299996,3.216447150000022,53598.18133248001
2023-03-24,22:12:22.000,83,11079493,13805,0,1679695941,13118.526147780001,3.0966119400036405,53598.20229384
2023-03-24,22:12:23.000,83,11079367,13925,0,1679695942,13118.418366819991,3.286938450000889,53598.2232552
2023-03-24,22:12:24.000,83,11079348,13925,0,1679695943,13118.465520990001,3.124808460001077,53598.36998472
2023-03-24,22:12:25.000,83,11079533,14045,0,1679695944,13118.485729920001,3.124808460001077,53598.237229440005
2023-03-24,22:12:26.000,83,11079423,13925,0,1679695945,13118.452048369996,3.2093980200006627,53598.21626808
2023-03-24,22:12:27.000,83,11079534,13805,0,1679695946,13118.411630509996,465.21642735000205,53598.307100640006
2023-03-24,22:12:28.000,83,11079328,13925,0,1679695947,13118.371212649996,3.336282360003679,53598.34203624
2023-03-24,22:12:29.000,83,11079513,13805,0,1679695948,13118.377948959991,3.392675399998552,53598.307100640006
2023-03-24,22:12:30.000,83,11079589,14165,0,1679695949,13118.28364062,3.343331490003038,53598.30011352001
2023-03-24,22:12:31.000,83,11079361,13965,0,1679695950,13118.16238704,3.4490684400007012,53598.24421656
2023-03-24,22:12:32.000,83,11079471,13765,0,1679695951,13118.14217811,3.434970180001983,53598.18133248001
2023-03-24,22:12:33.000,83,11079558,13925,0,1679695952,13118.07481500999,3.3715280100004748,53598.09748704
2023-03-24,22:12:34.000,83,11079479,13845,0,1679695953,13117.879462019999,3.547756259999005,53598.16037112001
2023-03-24,22:12:35.000,83,11079504,13885,0,1679695954,13117.879462019999,3.5266088700009277,53598.20928096001
2023-03-24,22:12:36.000,83,11079388,13925,0,1679695955,13118.02092453,3.4631666999994195,53598.00665448
2023-03-24,22:12:37.000,83,11079612,13725,0,1679695956,13118.16238704,3.4702158299987786,53598.16735824
2023-03-24,22:12:38.000,83,11079486,13885,0,1679695957,13118.38468527,3.216447150000022,53598.188319600005
2023-03-24,22:12:39.000,83,11079747,13925,0,1679695958,13118.458784679991,3.1882506300025852,53598.069538560005
2023-03-24,22:12:40.000,83,11079583,13925,0,1679695959,13118.485729920001,3.068415419998928,53598.00665448
2023-03-24,22:12:41.000,83,11079464,13885,0,1679695960,13118.546356710001,3.0472680300008506,53598.18133248001
2023-03-24,22:12:42.000,83,11079575,13645,0,1679695961,13118.681082909992,2.920383689997834,53598.13242264001
2023-03-24,22:12:43.000,83,11079496,13925,0,1679695962,13118.701291839992,2.7794010900033754,53598.139409760006
2023-03-24,22:12:44.000,83,11079581,13885,0,1679695963,13118.687819220002,2.6666150099990773,53598.03460296
2023-03-24,22:12:45.000,83,11079515,13925,0,1679695964,13118.681082909992,2.7159589200018672,53598.02761584
2023-03-24,22:12:46.000,83,11079436,14285,0,1679695965,13118.809072800002,2.59612370999821,53598.03460296
2023-03-24,22:12:47.000,83,11079686,13925,0,1679695966,13118.708028150002,2.6313693600022816,53598.153384
2023-03-24,22:12:48.000,83,11079637,13965,0,1679695967,13118.788863870002,2.645467620001,53597.971718880006
2023-03-24,22:12:49.000,83,11079484,13885,0,1679695968,13118.728237080002,2.5608780600014143,53598.083512799996
2023-03-24,22:12:50.000,83,11079521,13965,0,1679695969,13118.694555529997,2.4551411100037512,53597.93678328
2023-03-24,22:12:51.000,83,11079573,14005,0,1679695970,13118.660873979992,2.335305900000094,53598.04159008001
2023-03-24,22:12:52.000,83,11079490,13805,0,1679695971,13118.728237080002,2.483337630001188,53598.03460296
2023-03-24,22:12:53.000,83,11079612,13605,0,1679695972,13118.836018039998,2.398748070001602,53598.23024232001
2023-03-24,22:12:54.000,83,11079342,13805,0,1679695973,13118.822545419993,2.278912859997945,53597.9088348
2023-03-24,22:12:55.000,83,11079472,13925,0,1679695974,13118.842754349993,2.2507163400005084,53598.0485772
2023-03-24,22:12:56.000,83,11079466,13805,0,1679695975,13118.883172209993,2.187274169999,53598.069538560005
2023-03-24,22:12:57.000,83,11079442,14045,0,1679695976,13118.970744239989,2.0956354800000554,53597.978706
2023-03-24,22:12:58.000,83,11079431,13965,0,1679695977,13118.856226969998,2.180225039999641,53597.84595072001
2023-03-24,22:12:59.000,83,11079366,13845,0,1679695978,13119.024634719994,2.116782869998133,53598.12543552
2023-03-24,22:13:00.000,83,11079625,13925,0,1679695979,13119.159360919999,1.968751140004315,53598.04159008001
2023-03-24,22:13:01.000,83,11079646,13845,0,1679695980,13119.35471390999,1.7995720199978678,53598.01364160001
2023-03-24,22:13:02.000,83,11079566,13965,0,1679695981,13119.408604389995,1.7784246299997903,53597.971718880006
2023-03-24,22:13:03.000,83,11079730,14125,0,1679695982,13119.52312166,1.6162946399999782,53597.95774464
2023-03-24,22:13:04.000,83,11079587,13885,0,1679695983,13119.691529409996,1.4541646500001661,53597.95774464
2023-03-24,22:13:05.000,83,11079592,13965,0,1679695984,13119.853200849997,463.2567692099983,53597.89486056001
2023-03-24,22:13:06.000,83,11079645,13965,0,1679695985,13120.028344910002,1.0664624999990338,53598.05556432
2023-03-24,22:13:07.000,83,11079450,14005,0,1679695986,13120.109180629988,1.0382659800015972,53598.09748704
2023-03-24,22:13:08.000,83,11079457,13645,0,1679695987,13120.041817529993,0.9043325099992217,53598.13242264001
2023-03-24,22:13:09.000,83,11079452,14005,0,1679695988,13120.270852069989,0.60826905000431,53598.05556432
2023-03-24,22:13:10.000,83,11079516,14085,0,1679695989,13120.39210564999,0.502532099999371,53598.09049992001
2023-03-24,22:13:11.000,83,11079320,13965,0,1679695990,13120.311269929989,0.5236794900047244,53598.07652568
2023-03-24,22:13:12.000,83,11079522,13965,0,1679695991,13120.358424099999,0.31220559000212234,53597.99966736
2023-03-24,22:13:13.000,83,11079584,13845,0,1679695992,13120.344951479994,0.1430264700029511,53598.01364160001
2023-03-24,22:13:14.000,83,11079504,13965,0,1679695993,13120.43252350999,0.15007560000231024,53598.083512799996
2023-03-24,22:13:15.000,83,11079515,13725,0,1679695994,13120.49988661,0.06548604000272462,53597.978706
2023-03-24,22:13:16.000,83,11079499,13925,0,1679695995,13120.358424099999,-0.09664394999708747,53598.25819080001
2023-03-24,22:13:17.000,83,11079483,13725,0,1679695996,13120.41231457999,-0.17418437999731395,53597.978706
2023-03-24,22:13:18.000,83,11079351,13565,0,1679695997,13120.466205059995,-0.21647916000074474,53598.0485772
2023-03-24,22:13:19.000,83,11079567,14085,0,1679695998,13120.587458639995,-0.35746175999520347,53598.03460296
2023-03-24,22:13:20.000,83,11079667,13765,0,1679695999,13120.54030447,-0.21647916000074474,53597.94377040001
2023-03-24,22:13:21.000,83,11079536,14125,0,1679696000,13120.45946875,-0.25877393999689957,53598.118448400004
2023-03-24,22:13:22.000,83,11079597,13885,0,1679696001,13120.59419494999,-0.4068056699979934,53597.93678328
2023-03-24,22:13:23.000,83,11079411,14005,0,1679696002,13120.648085429995,-0.25877393999689957,53598.20229384
2023-03-24,22:13:24.000,83,11079533,13925,0,1679696003,13120.51335922999,-0.2869704600016121,53598.12543552
2023-03-24,22:13:25.000,83,11079574,14085,0,1679696004,13120.45946875,-0.17418437999731395,53598.04159008001
2023-03-24,22:13:26.000,83,11079476,14005,0,1679696005,13120.5605134,-0.18828263999603223,53598.09049992001
2023-03-24,22:13:27.000,83,11079541,14165,0,1679696006,13120.41231457999,-0.06844742999965092,53598.139409760006
2023-03-24,22:13:28.000,83,11079531,13845,0,1679696007,13120.378633029999,0.0795843000014429,53598.06255144001
2023-03-24,22:13:29.000,83,11079786,14045,0,1679696008,13120.35168778999,0.15007560000231024,53598.04159008001
2023-03-24,22:13:30.000,83,11079358,13925,0,1679696009,13120.210225279989,0.25581254999997327,53598.07652568
2023-03-24,22:13:31.000,83,11079483,13965,0,1679696010,13120.102444319993,0.29810733000340406,53598.09049992001
2023-03-24,22:13:32.000,83,11079622,13885,0,1679696011,13119.954245499997,0.347451239998918,53597.7690924
2023-03-24,22:13:33.000,83,11079471,13965,0,1679696012,13119.785837750002,0.4249916699991445,53598.06255144001
2023-03-24,22:13:34.000,83,11079297,13845,0,1679696013,13119.725210960001,0.48138471000129357,53598.0485772
2023-03-24,22:13:35.000,83,11079632,14125,0,1679696014,13119.40186808,0.6646620899991831,53597.94377040001
2023-03-24,22:13:36.000,83,11079494,14165,0,1679696015,13119.327768669995,0.6717112199985422,53597.79704088001
2023-03-24,22:13:37.000,83,11079554,13845,0,1679696016,13119.19977878,0.7492516499987687,53597.88787344
2023-03-24,22:13:38.000,83,11079669,14125,0,1679696017,13118.990953169989,0.7703990400041221,53597.76210528
2023-03-24,22:13:39.000,83,11079577,13805,0,1679696018,13118.856226969998,0.7915464300021995,53597.7690924
2023-03-24,22:13:40.000,83,11079392,13805,0,1679696019,13118.734973389997,0.9184307699979399,53597.69223408
2023-03-24,22:13:41.000,83,11079385,14005,0,1679696020,13118.815809109998,0.8549886000037077,53597.74813104001
2023-03-24,22:13:42.000,83,11079401,14045,0,1679696021,13118.883172209993,0.7985955600015586,53597.69223408
2023-03-24,22:13:43.000,83,11079573,14005,0,1679696022,13118.916853759998,0.8549886000037077,53597.74114392
2023-03-24,22:13:44.000,83,11079520,13925,0,1679696023,13118.869699589988,0.8620377300030668,53597.62935000001
2023-03-24,22:13:45.000,83,11079760,14045,0,1679696024,13118.869699589988,0.6999077400032547,53597.83197648
2023-03-24,22:13:46.000,83,11079432,14005,0,1679696025,13118.977480549998,0.7210551300013321,53597.54550456
2023-03-24,22:13:47.000,83,11079472,13885,0,1679696026,13118.883172209993,0.6505638300004648,53597.6992212
2023-03-24,22:13:48.000,83,11079472,14205,0,1679696027,13118.910117449988,0.5800725299995975,53597.566465920005
2023-03-24,22:13:49.000,83,11079745,14005,0,1679696028,13118.910117449988,0.5448268800028018,53597.6642856
2023-03-24,22:13:50.000,83,11079494,13605,0,1679696029,13118.761918629993,0.5730234000002383,53597.57345304
2023-03-24,22:13:51.000,83,11079534,13845,0,1679696030,13118.734973389997,0.5307286200040835,53597.5944144
2023-03-24,22:13:52.000,83,11079656,13965,0,1679696031,13118.694555529997,0.6294164400023874,53597.48960760001
2023-03-24,22:13:53.000,83,11079522,13805,0,1679696032,13118.526147780001,0.5941707899983157,53597.42672352
2023-03-24,22:13:54.000,83,11079523,13925,0,1679696033,13118.32405848,0.5166303599980893,53597.32191672001
2023-03-24,22:13:55.000,83,11079696,13925,0,1679696034,13118.128705489995,0.5941707899983157,53597.24505840001
2023-03-24,22:13:56.000,83,11079647,14165,0,1679696035,13118.09502393999,0.6435147000011057,53597.22409704001
2023-03-24,22:13:57.000,83,11079594,13965,0,1679696036,13117.825571539994,0.8549886000037077,53597.23807128
2023-03-24,22:13:58.000,83,11079502,13885,0,1679696037,13117.791889989989,0.8267920799989952,53597.3848008
2023-03-24,22:13:59.000,83,11079409,14085,0,1679696038,13117.677372719998,0.5659742700008792,53597.16121296
2023-03-24,22:14:00.000,83,11079570,13845,0,1679696039,13117.475283419997,0.7492516499987687,53597.04941904
2023-03-24,22:14:01.000,83,11079740,13925,0,1679696040,13117.441601869992,0.8408903399977135,53597.04941904
2023-03-24,22:14:02.000,83,11079531,13925,0,1679696041,13117.320348289992,0.7633499100047629,53596.92365088
2023-03-24,22:14:03.000,83,11079575,14005,0,1679696042,13117.205831020001,0.8408903399977135,53597.09832888
2023-03-24,22:14:04.000,83,11079585,13845,0,1679696043,13117.071104819996,0.6294164400023874,53597.00749632001
2023-03-24,22:14:05.000,83,11079627,13925,0,1679696044,13116.970060169995,0.7633499100047629,53597.03544480001
2023-03-24,22:14:06.000,83,11079551,13845,0,1679696045,13116.848806589995,0.7844973000028403,53596.98653496001
2023-03-24,22:14:07.000,83,11079596,14125,0,1679696046,13116.80165242,0.7563007799981278,53596.81884408001
2023-03-24,22:14:08.000,83,11079363,13805,0,1679696047,13116.747761939994,0.5730234000002383,53596.83281832
2023-03-24,22:14:09.000,83,11079546,14085,0,1679696048,13116.660189909999,0.49548297000001185,53596.75596
2023-03-24,22:14:10.000,83,11079639,13885,0,1679696049,13116.741025629999,0.5800725299995975,53596.69307592
2023-03-24,22:14:11.000,83,11079675,14005,0,1679696050,13116.666926219994,0.347451239998918,53596.95858648001
2023-03-24,22:14:12.000,83,11079680,13885,0,1679696051,13116.788179799994,0.4390899299978628,53596.79089560001
2023-03-24,22:14:13.000,83,11079313,13925,0,1679696052,13116.767970869994,0.1994195099978242,53596.81884408001
2023-03-24,22:14:14.000,83,11079425,14005,0,1679696053,13116.86227921,0.21351777000381844,53596.74198576001
2023-03-24,22:14:15.000,83,11079574,14045,0,1679696054,13116.81512503999,0.15007560000231024,53596.85377968
2023-03-24,22:14:16.000,83,11079414,13965,0,1679696055,13116.84207028,0.1430264700029511,53596.70705016
2023-03-24,22:14:17.000,83,11079642,13925,0,1679696056,13116.93637861999,0.15007560000231024,53596.728011520005
2023-03-24,22:14:18.000,83,11079557,13925,0,1679696057,13116.88248814,-0.0825456899983692,53596.64416608
2023-03-24,22:14:19.000,83,11079465,13725,0,1679696058,13116.89596075999,-0.06844742999965092,53596.6162176
2023-03-24,22:14:20.000,83,11079778,13805,0,1679696059,13116.85554289999,-0.13893873000051826,53596.65115320001
2023-03-24,22:14:21.000,83,11079492,14085,0,1679696060,13116.94311493,-0.2940195900009712,53596.75596
2023-03-24,22:14:22.000,83,11079343,14085,0,1679696061,13116.91616968999,-0.33631436999712605,53596.776921360004
2023-03-24,22:14:23.000,83,11079796,13925,0,1679696062,13116.949851239995,-0.42090392999671167,53596.6860888
2023-03-24,22:14:24.000,83,11079424,13885,0,1679696063,13117.04415958,-0.44205132000206504,53596.8607668
2023-03-24,22:14:25.000,83,11079402,13885,0,1679696064,13116.970060169995,-0.47729696999886073,53596.76993424001
2023-03-24,22:14:26.000,83,11079445,14205,0,1679696065,13117.158676849991,-0.6112304400012363,53596.74198576001
2023-03-24,22:14:27.000,83,11079487,13885,0,1679696066,13117.273194119996,-0.5830339199965238,53596.8607668
2023-03-24,22:14:28.000,83,11079501,13805,0,1679696067,13117.374238769997,-0.6253286999999546,53596.965573600006
2023-03-24,22:14:29.000,83,11079577,13965,0,1679696068,13117.475283419997,-0.6323778299993137,53596.97256072
2023-03-24,22:14:30.000,83,11079596,14045,0,1679696069,13117.562855449993,-0.6323778299993137,53596.88871528001
2023-03-24,22:14:31.000,83,11079526,13925,0,1679696070,13117.764944749993,-0.7381147799969767,53597.063393280005
2023-03-24,22:14:32.000,83,11079521,14085,0,1679696071,13117.91314356999,-0.5125426199956564,53597.03544480001
2023-03-24,22:14:33.000,83,11079652,14085,0,1679696072,13118.04113346,-0.5336900100010098,53596.95159936
2023-03-24,22:14:34.000,83,11079298,13885,0,1679696073,13118.2028049,-0.6958200000008219,53597.09134176
2023-03-24,22:14:35.000,83,11079357,13925,0,1679696074,13118.209541209995,-0.7169673899988993,53597.05640616001
2023-03-24,22:14:36.000,83,11079444,14005,0,1679696075,13118.377948959991,-0.6676234799961094,53597.22409704001
2023-03-24,22:14:37.000,83,11079497,13885,0,1679696076,13118.647401360002,-0.6817217400021036,53597.23807128
2023-03-24,22:14:38.000,83,11079788,14125,0,1679696077,13118.782127559993,461.24776715999906,53597.25204552001
2023-03-24,22:14:39.000,83,11079491,13925,0,1679696078,13118.903381139993,-0.6041813100018771,53597.454672
2023-03-24,22:14:40.000,83,11079673,13925,0,1679696079,13118.916853759998,-0.6605743499967502,53597.27300688001
2023-03-24,22:14:41.000,83,11079387,13885,0,1679696080,13119.085261509994,-0.6958200000008219,53597.41274928001
2023-03-24,22:14:42.000,83,11079510,13925,0,1679696081,13119.058316269999,-0.7663113000016892,53597.566465920005
2023-03-24,22:14:43.000,83,11079467,13845,0,1679696082,13119.267141879995,-0.6676234799961094,53597.62236288
2023-03-24,22:14:44.000,83,11079462,13925,0,1679696083,13119.35471390999,-0.597132179995242,53597.79704088001
2023-03-24,22:14:45.000,83,11079405,13925,0,1679696084,13119.52312166,-0.5407391400003689,53597.86691208
2023-03-24,22:14:46.000,83,11079595,14045,0,1679696085,13119.529857969996,-0.5407391400003689,53597.92280904001
2023-03-24,22:14:47.000,83,11079520,14125,0,1679696086,13119.644375240001,-0.5689356599978055,53597.915821919996
2023-03-24,22:14:48.000,83,11079428,14085,0,1679696087,13119.745419890001,-0.491395229997579,53597.92979616
2023-03-24,22:14:49.000,83,11079684,13965,0,1679696088,13119.799310369992,-0.49844435999693815,53597.98569312
2023-03-24,22:14:50.000,83,11079506,13885,0,1679696089,13119.974454429997,-0.43500218999542994,53597.978706
2023-03-24,22:14:51.000,83,11079642,14045,0,1679696090,13120.122653249993,-0.3433634999964852,53598.03460296
2023-03-24,22:14:52.000,83,11079645,13845,0,1679696091,13120.183280039993,-0.20238090000202646,53598.237229440005
2023-03-24,22:14:53.000,83,11079690,13845,0,1679696092,13120.35168778999,-0.12484047000179999,53598.23024232001
2023-03-24,22:14:54.000,83,11079396,13965,0,1679696093,13120.506622919995,-0.04025091000221437,53598.356010480005
2023-03-24,22:14:55.000,83,11079741,14245,0,1679696094,13120.49988661,0.0795843000014429,53598.34902336001
2023-03-24,22:14:56.000,83,11079604,13965,0,1679696095,13120.58072233,0.16417386000102852,53598.39793320001
2023-03-24,22:14:57.000,83,11079511,13805,0,1679696096,13120.82322949,0.4038442800010671,53598.474791520006
2023-03-24,22:14:58.000,83,11079510,13965,0,1679696097,13120.917537829991,0.43204079999850364,53598.523701360005
2023-03-24,22:14:59.000,83,11079549,14165,0,1679696098,13121.166781300002,0.5095812299987301,53598.72632784
2023-03-24,22:15:00.000,83,11079681,13925,0,1679696099,13121.234144399998,0.6153181800036691,53598.69837936
2023-03-24,22:15:01.000,83,11079559,13885,0,1679696100,13121.463178939994,0.6646620899991831,53598.88004448001
2023-03-24,22:15:02.000,83,11079408,13805,0,1679696101,13121.624850379994,0.6928586100038956,53598.88004448001
2023-03-24,22:15:03.000,83,11079680,13965,0,1679696102,13121.67874086,0.8126938200002769,53598.87305736
2023-03-24,22:15:04.000,83,11079569,14005,0,1679696103,13121.83367598999,0.7844973000028403,53598.977864160006
2023-03-24,22:15:05.000,83,11079475,14045,0,1679696104,13122.015556359991,0.9184307699979399,53599.04773536001
2023-03-24,22:15:06.000,83,11079737,13885,0,1679696105,13122.204173040001,0.9043325099992217,53599.026774000005
2023-03-24,22:15:07.000,83,11079587,13965,0,1679696106,13122.399526029993,0.9889220699988073,53599.257348959996
2023-03-24,22:15:08.000,83,11079538,14045,0,1679696107,13122.520779609993,1.0171185900035198,53599.2713232
2023-03-24,22:15:09.000,83,11079577,13965,0,1679696108,13122.743077839994,1.073511629998393,53599.313245920006
2023-03-24,22:15:10.000,83,11079390,14125,0,1679696109,13122.95190344999,1.1721994500039727,53599.46696256
2023-03-24,22:15:11.000,83,11079553,14165,0,1679696110,13123.10010227,1.0030203300048015,53599.592730719996
2023-03-24,22:15:12.000,83,11079569,14005,0,1679696111,13123.403236220001,0.9889220699988073,53599.55779512
2023-03-24,22:15:13.000,83,11079545,14005,0,1679696112,13123.571643969997,0.925479900004575,53599.5857436
2023-03-24,22:15:14.000,83,11079544,13885,0,1679696113,13123.726579099988,0.9536764200020116,53599.69055040001
2023-03-24,22:15:15.000,83,11079318,13805,0,1679696114,13123.793942199998,0.9184307699979399,53599.760421599996
2023-03-24,22:15:16.000,83,11079509,13925,0,1679696115,13123.800678509993,1.024167720002879,53599.816318560006
2023-03-24,22:15:17.000,83,11079481,13925,0,1679696116,13124.043185669994,0.9677746800007299,53600.07484200001
2023-03-24,22:15:18.000,83,11079491,14245,0,1679696117,13124.13075769999,462.81972315000166,53600.081829120005
2023-03-24,22:15:19.000,83,11079332,13805,0,1679696118,13124.19138448999,1.0030203300048015,53600.13772608
2023-03-24,22:15:20.000,83,11079505,13805,0,1679696119,13124.27222020999,1.0453151100009563,53600.130738960004
2023-03-24,22:15:21.000,83,11079503,14205,0,1679696120,13124.21832973,1.136953799999901,53600.23554576
2023-03-24,22:15:22.000,83,11079357,13725,0,1679696121,13124.37326485999,1.1721994500039727,53600.249520000005
2023-03-24,22:15:23.000,83,11079627,13885,0,1679696122,13124.48104582,1.1581011899979785,53600.36131392001
2023-03-24,22:15:24.000,83,11079509,13965,0,1679696123,13124.44062796,1.2708872700022766,53600.4940692
2023-03-24,22:15:25.000,83,11079520,14045,0,1679696124,13124.42041903,1.3272803100044257,53600.41022376001
2023-03-24,22:15:26.000,83,11079422,14005,0,1679696125,13124.433891649991,1.3343294400037848,53600.54297904
2023-03-24,22:15:27.000,83,11079489,13885,0,1679696126,13124.44062796,1.447115520000807,53600.57791464001
2023-03-24,22:15:28.000,83,11079404,14005,0,1679696127,13124.474309509991,1.4400663900014479,53600.64079872
2023-03-24,22:15:29.000,83,11079499,14045,0,1679696128,13124.37326485999,1.6303928999986965,53600.73163128
2023-03-24,22:15:30.000,83,11079569,13925,0,1679696129,13124.427155339996,1.5317050800003926,53600.71765704
2023-03-24,22:15:31.000,83,11079601,14085,0,1679696130,13124.4002101,1.6374420299980557,53600.82945096
2023-03-24,22:15:32.000,83,11079449,13885,0,1679696131,13124.39347378999,1.6797368100014864,53600.85739944
2023-03-24,22:15:33.000,83,11079454,13925,0,1679696132,13124.25874759,1.6797368100014864,53600.871373680005
2023-03-24,22:15:34.000,83,11079642,13965,0,1679696133,13124.27895652,1.7361298500036355,53600.86438656001
2023-03-24,22:15:35.000,83,11079545,13925,0,1679696134,13124.103812459995,1.7361298500036355,53600.871373680005
2023-03-24,22:15:36.000,83,11079516,13965,0,1679696135,13124.103812459995,1.7854737599991495,53601.00412896
2023-03-24,22:15:37.000,83,11079429,13885,0,1679696136,13123.962349949994,1.7502281100023538,53600.92727064
2023-03-24,22:15:38.000,83,11079417,13805,0,1679696137,13123.881514229994,1.6233437699993374,53601.018103200004
2023-03-24,22:15:39.000,83,11079559,13845,0,1679696138,13123.665952310002,1.7925228899985086,53600.85739944
2023-03-24,22:15:40.000,83,11079528,14205,0,1679696139,13123.598589209992,1.6303928999986965,53600.88534792
2023-03-24,22:15:41.000,83,11079516,14005,0,1679696140,13123.517753489992,1.7431789800029946,53601.0530388
2023-03-24,22:15:42.000,83,11079564,13885,0,1679696141,13123.369554669996,1.6726876800021273,53600.92727064
2023-03-24,22:15:43.000,83,11079361,14005,0,1679696142,13123.26177371,1.8066211500045029,53600.969193360004
2023-03-24,22:15:44.000,83,11079521,13885,0,1679696143,13123.03947548,1.7149824599982821,53601.00412896
2023-03-24,22:15:45.000,83,11079516,14045,0,1679696144,13122.87106772999,1.7008841999995639,53600.83643808
2023-03-24,22:15:46.000,83,11079458,13925,0,1679696145,13122.709396289989,1.6726876800021273,53600.84342520001
2023-03-24,22:15:47.000,83,11079435,13965,0,1679696146,13122.662242119994,1.658589420003409,53600.89932216
2023-03-24,22:15:48.000,83,11079751,13925,0,1679696147,13122.547724849988,1.5105576900023152,53600.94124488001
2023-03-24,22:15:49.000,83,11079459,14085,0,1679696148,13122.305217690002,1.5951472500019008,53600.83643808
2023-03-24,22:15:50.000,83,11079510,13845,0,1679696149,13122.224381970002,1.496459430003597,53600.752592640005
2023-03-24,22:15:51.000,83,11079435,14085,0,1679696150,13122.035765289991,1.5599015999978292,53600.78054112
2023-03-24,22:15:52.000,83,11079328,14005,0,1679696151,13121.887566469995,1.5176068200016744,53600.66176008
2023-03-24,22:15:53.000,83,11079724,14045,0,1679696152,13121.746103959995,1.4612137799995253,53600.67573432001
2023-03-24,22:15:54.000,83,11079638,13885,0,1679696153,13121.67874086,1.2285924899988458,53600.633811600004
2023-03-24,22:15:55.000,83,11079615,14045,0,1679696154,13121.517069419999,1.2003959700014093,53600.54297904
2023-03-24,22:15:56.000,83,11079576,13645,0,1679696155,13121.476651559999,1.1581011899979785,53600.487082080006
2023-03-24,22:15:57.000,83,11079474,14245,0,1679696156,13121.449706319989,1.1510520599986194,53600.682721440004
2023-03-24,22:15:58.000,83,11079477,13885,0,1679696157,13121.517069419999,1.2003959700014093,53600.48009496001
2023-03-24,22:15:59.000,83,11079470,13965,0,1679696158,13121.530542039989,1.1158064100018237,53600.50804344001
2023-03-24,22:16:00.000,83,11079584,13925,0,1679696159,13121.308243809988,0.9959711999981664,53600.39624952
2023-03-24,22:16:01.000,83,11079428,14085,0,1679696160,13121.436233699998,1.0171185900035198,53600.38227528
2023-03-24,22:16:02.000,83,11079664,13925,0,1679696161,13121.584432519994,0.8338412099983543,53600.368301040005
2023-03-24,22:16:03.000,83,11079476,14245,0,1679696162,13121.490124179989,0.9677746800007299,53600.249520000005
2023-03-24,22:16:04.000,83,11079531,14005,0,1679696163,13121.597905139999,462.587101860001,53600.33336544
2023-03-24,22:16:05.000,83,11079567,14005,0,1679696164,13121.665268239994,0.714006000001973,53600.18663592
2023-03-24,22:16:06.000,83,11079632,13925,0,1679696165,13121.665268239994,0.5518760100021609,53600.13772608
2023-03-24,22:16:07.000,83,11079703,13885,0,1679696166,13121.705686099995,0.43204079999850364,53600.15868744
2023-03-24,22:16:08.000,83,11079539,13845,0,1679696167,13121.69894979,0.3897460200023488,53600.22855864
2023-03-24,22:16:09.000,83,11079661,13925,0,1679696168,13121.79999444,0.22761603000253672,53600.02593216001
2023-03-24,22:16:10.000,83,11079537,13885,0,1679696169,13121.91451170999,0.15007560000231024,53600.1097776
2023-03-24,22:16:11.000,83,11079572,13765,0,1679696170,13122.049237909996,0.10073168999952031,53600.20759728
2023-03-24,22:16:12.000,83,11079663,13805,0,1679696171,13122.177227799992,-0.054349170000932645,53600.298429840004
2023-03-24,22:16:13.000,83,11079376,13845,0,1679696172,13122.278272449992,-0.2658230699962587,53600.19362304001
2023-03-24,22:16:14.000,83,11079479,13765,0,1679696173,13122.473625439998,-0.3504126299958443,53600.1796488
2023-03-24,22:16:15.000,83,11079619,13685,0,1679696174,13122.655505809998,-0.5407391400003689,53600.11676472
2023-03-24,22:16:16.000,83,11079623,13965,0,1679696175,13122.776759389999,-0.5830339199965238,53600.06086776
2023-03-24,22:16:17.000,83,11079587,14045,0,1679696176,13123.005793929995,-0.8156552099972032,53600.22157152001
2023-03-24,22:16:18.000,83,11079473,13965,0,1679696177,13123.228092159996,-0.907293899996148,53600.11676472
2023-03-24,22:16:19.000,83,11079674,13725,0,1679696178,13123.329136809996,460.83891761999985,53600.17266168001
2023-03-24,22:16:20.000,83,11079685,13925,0,1679696179,13123.537962419992,-1.1963082299989765,53600.130738960004
2023-03-24,22:16:21.000,83,11079534,13845,0,1679696180,13123.645743380002,-1.2667995299998438,53600.24253288001
2023-03-24,22:16:22.000,83,11079761,14005,0,1679696181,13123.740051719993,-1.2386030099951313,53600.2844556
2023-03-24,22:16:23.000,83,11079544,14045,0,1679696182,13123.948877329989,-1.273848659999203,53600.347339680004
2023-03-24,22:16:24.000,83,11079384,13925,0,1679696183,13124.022976739994,-1.3020451799966395,53600.263494239996
2023-03-24,22:16:25.000,83,11079483,14005,0,1679696184,13124.04992197999,-1.3231925700019929,53600.27048136001
2023-03-24,22:16:26.000,83,11079362,14005,0,1679696185,13124.23180234999,-1.273848659999203,53600.3543268
2023-03-24,22:16:27.000,83,11079651,13965,0,1679696186,13124.33284699999,-1.4007330000022193,53600.4940692
2023-03-24,22:16:28.000,83,11079296,13925,0,1679696187,13124.507991059996,-1.386634739996225,53600.34035256001
2023-03-24,22:16:29.000,83,11079581,13805,0,1679696188,13124.528199989996,-1.4994208200005232,53600.50105632
2023-03-24,22:16:30.000,83,11079536,13925,0,1679696189,13124.602299400001,-1.5135190799992415,53600.44515936
2023-03-24,22:16:31.000,83,11079525,13925,0,1679696190,13124.696607739992,-1.647452550001617,53600.50105632
2023-03-24,22:16:32.000,83,11079668,13925,0,1679696191,13124.662926190002,-1.4641751699964516,53600.57092752
2023-03-24,22:16:33.000,83,11079554,13925,0,1679696192,13124.743761910002,-1.5628629900020314,53600.52900480001
2023-03-24,22:16:34.000,83,11079477,14005,0,1679696193,13124.710080359997,-1.5840103800001089,53600.62682448001
2023-03-24,22:16:35.000,83,11079457,13765,0,1679696194,13124.703344050002,-1.591059509999468,53600.535991920005
2023-03-24,22:16:36.000,83,11079608,13845,0,1679696195,13124.656189879992,-1.5769612500007497,53600.682721440004
2023-03-24,22:16:37.000,83,11079495,14005,0,1679696196,13124.689871429997,-1.6122068999975454,53600.584901760005
2023-03-24,22:16:38.000,83,11079423,14165,0,1679696197,13124.737025599992,-1.6051577699981863,53600.67573432001
2023-03-24,22:16:39.000,83,11079660,14085,0,1679696198,13124.770707149997,-1.5276173399979598,53600.69669568001
2023-03-24,22:16:40.000,83,11079478,14245,0,1679696199,13124.656189879992,-1.4148312600009376,53600.67573432001
2023-03-24,22:16:41.000,83,11079591,13805,0,1679696200,13124.716816669992,-1.5135190799992415,53600.67573432001
2023-03-24,22:16:42.000,83,11079523,13965,0,1679696201,13124.797652389992,-1.386634739996225,53600.72464416001
2023-03-24,22:16:43.000,83,11079515,13925,0,1679696202,13124.669662499997,-1.428929519999656,53600.8783608
2023-03-24,22:16:44.000,83,11079344,13805,0,1679696203,13124.595563089992,-1.4430277799983742,53600.71066992
2023-03-24,22:16:45.000,83,11079536,13845,0,1679696204,13124.656189879992,-1.4007330000022193,53600.75957976
2023-03-24,22:16:46.000,83,11079472,13805,0,1679696205,13124.501254750001,922.3031639399996,53600.801502480004
2023-03-24,22:16:47.000,83,11079635,14005,0,1679696206,13124.548408919996,-1.4218803900002968,53600.76656688
2023-03-24,22:16:48.000,83,11079570,13845,0,1679696207,13124.46083689,-1.3372908300007111,53600.75957976
2023-03-24,22:16:49.000,83,11079488,14085,0,1679696208,13124.48104582,-1.3372908300007111,53600.822463840006
2023-03-24,22:16:50.000,83,11079592,13725,0,1679696209,13124.433891649991,-1.273848659999203,53600.88534792
2023-03-24,22:16:51.000,83,11079499,13765,0,1679696210,13124.38000117,-1.4712242999958107,53600.801502480004
2023-03-24,22:16:52.000,83,11079279,13925,0,1679696211,13124.487782129996,-1.5205682099986007,53600.89932216
2023-03-24,22:16:53.000,83,11079452,14005,0,1679696212,13124.366528549996,-1.6826981999984127,53600.92727064
2023-03-24,22:16:54.000,83,11079544,13885,0,1679696213,13124.37326485999,-1.5769612500007497,53600.7386184
2023-03-24,22:16:55.000,83,11079516,13725,0,1679696214,13124.4002101,-1.5205682099986007,53600.76656688
2023-03-24,22:16:56.000,83,11079615,14045,0,1679696215,13124.38000117,460.105808100001,53600.8084896
2023-03-24,22:16:57.000,83,11079646,14165,0,1679696216,13124.44062796,-1.6897473299977719,53600.71066992
2023-03-24,22:16:58.000,83,11079476,13925,0,1679696217,13124.4002101,-1.746140369999921,53600.8084896
2023-03-24,22:16:59.000,83,11079429,14045,0,1679696218,13124.41368271999,459.93662898000184,53600.68970856
2023-03-24,22:17:00.000,83,11079497,13805,0,1679696219,13124.46083689,-2.014007309997396,53600.79451536001
2023-03-24,22:17:01.000,83,11079677,13885,0,1679696220,13124.494518439991,-1.9858107899999595,53600.752592640005
2023-03-24,22:17:02.000,83,11079562,13805,0,1679696221,13124.521463680001,-2.176137299997208,53600.72464416001
2023-03-24,22:17:03.000,83,11079482,14045,0,1679696222,13124.494518439991,-2.2325303399993572,53600.7386184
2023-03-24,22:17:04.000,83,11079408,13885,0,1679696223,13124.467573199996,-2.0281055699961144,53600.73163128
2023-03-24,22:17:05.000,83,11079566,13925,0,1679696224,13124.494518439991,-2.063351220000186,53600.59188888
2023-03-24,22:17:06.000,83,11079635,13685,0,1679696225,13124.433891649991,-2.0915477399976226,53600.67573432001
2023-03-24,22:17:07.000,83,11079648,13845,0,1679696226,13124.534936299991,-2.169088169997849,53600.68970856
2023-03-24,22:17:08.000,83,11079491,13805,0,1679696227,13124.454100579991,-2.119744260002335,53600.60586312001
2023-03-24,22:17:09.000,83,11079376,13965,0,1679696228,13124.386737479996,-2.1902355599959265,53600.5639404
2023-03-24,22:17:10.000,83,11079455,13845,0,1679696229,13124.41368271999,-2.0985968699969817,53600.68970856
2023-03-24,22:17:11.000,83,11079464,13925,0,1679696230,13124.38000117,-2.16203903999849,53600.47310784
2023-03-24,22:17:12.000,83,11079658,14005,0,1679696231,13124.39347378999,-2.105645999996341,53600.487082080006
2023-03-24,22:17:13.000,83,11079537,13765,0,1679696232,13124.37326485999,-2.0915477399976226,53600.61285024
2023-03-24,22:17:14.000,83,11079482,13925,0,1679696233,13124.386737479996,-2.169088169997849,53600.55695328001
2023-03-24,22:17:15.000,83,11079629,13805,0,1679696234,13124.447364269996,-2.2043338200019207,53600.44515936
2023-03-24,22:17:16.000,83,11079711,13845,0,1679696235,13124.48104582,-2.1126951299957,53600.466120720004
2023-03-24,22:17:17.000,83,11079626,14085,0,1679696236,13124.507991059996,-2.2536777299974347,53600.535991920005
2023-03-24,22:17:18.000,83,11079533,13965,0,1679696237,13124.487782129996,-2.1972846899952856,53600.535991920005
2023-03-24,22:17:19.000,83,11079506,14085,0,1679696238,13124.501254750001,-2.1549899099991308,53600.368301040005
2023-03-24,22:17:20.000,83,11079554,13885,0,1679696239,13124.710080359997,-2.1972846899952856,53600.52201768
2023-03-24,22:17:21.000,83,11079443,14085,0,1679696240,13124.588826779996,459.5136811800039,53600.33336544
2023-03-24,22:17:22.000,83,11079675,13925,0,1679696241,13124.662926190002,-2.317119899998943,53600.38926240001
2023-03-24,22:17:23.000,83,11079544,14005,0,1679696242,13124.710080359997,-2.2889233800015063,53600.347339680004
2023-03-24,22:17:24.000,83,11079562,14045,0,1679696243,13124.730289289997,-2.4017094599985285,53600.466120720004
2023-03-24,22:17:25.000,83,11079422,14085,0,1679696244,13124.804388700002,459.30925641000067,53600.44515936
2023-03-24,22:17:26.000,83,11079292,13925,0,1679696245,13124.777443459992,-2.331218159997661,53600.43817224001
2023-03-24,22:17:27.000,83,11079475,13925,0,1679696246,13124.656189879992,-2.528593800001545,53600.515030560004
2023-03-24,22:17:28.000,83,11079717,13925,0,1679696247,13124.703344050002,-2.4510533700013184,53600.43118512
2023-03-24,22:17:29.000,83,11079470,14005,0,1679696248,13124.642717260002,-2.4933481499974732,53600.36131392001
2023-03-24,22:17:30.000,83,11079313,13925,0,1679696249,13124.501254750001,-2.4933481499974732,53600.47310784
2023-03-24,22:17:31.000,83,11079610,13765,0,1679696250,13124.582090470001,-2.4933481499974732,53600.4940692
2023-03-24,22:17:32.000,83,11079513,13805,0,1679696251,13124.514727369991,-2.5074464099961915,53600.39624952
2023-03-24,22:17:33.000,83,11079525,14085,0,1679696252,13124.602299400001,-2.4581025000006775,53600.54996616
2023-03-24,22:17:34.000,83,11079771,13885,0,1679696253,13124.494518439991,-2.373512940001092,53600.466120720004
2023-03-24,22:17:35.000,83,11079399,14085,0,1679696254,13124.454100579991,-2.4017094599985285,53600.50804344001
2023-03-24,22:17:36.000,83,11079413,14085,0,1679696255,13124.454100579991,-2.4440042400019593,53600.368301040005
2023-03-24,22:17:37.000,83,11079645,13925,0,1679696256,13124.501254750001,459.3867968400009,53600.43817224001
2023-03-24,22:17:38.000,83,11079445,13885,0,1679696257,13124.4002101,-2.3594146799950977,53600.57092752
2023-03-24,22:17:39.000,83,11079528,13925,0,1679696258,13124.39347378999,-2.4581025000006775,53600.4940692
2023-03-24,22:17:40.000,83,11079682,14085,0,1679696259,13124.35305592999,-2.648429009997926,53600.50105632
2023-03-24,22:17:41.000,83,11079682,14125,0,1679696260,13124.534936299991,-2.6695763999960036,53600.52201768
2023-03-24,22:17:42.000,83,11079712,13925,0,1679696261,13124.31263806999,-2.6131833600011305,53600.59188888
2023-03-24,22:17:43.000,83,11079606,13845,0,1679696262,13124.27895652,-2.7259694399981527,53600.52900480001
2023-03-24,22:17:44.000,83,11079430,13885,0,1679696263,13124.17791187,-2.8317063899958157,53600.424198
2023-03-24,22:17:45.000,83,11079425,13805,0,1679696264,13124.17791187,-2.958590729998832,53600.45214648
2023-03-24,22:17:46.000,83,11079507,13965,0,1679696265,13124.124021389995,-3.120720719998644,53600.55695328001
2023-03-24,22:17:47.000,83,11079386,13885,0,1679696266,13124.09707615,-3.311047229995893,53600.45913360001
2023-03-24,22:17:48.000,83,11079358,14245,0,1679696267,13124.103812459995,-3.3885876599961193,53600.52201768
2023-03-24,22:17:49.000,83,11079610,14325,0,1679696268,13123.820887439993,-3.628258079996158,53600.5639404
2023-03-24,22:17:50.000,83,11079564,13925,0,1679696269,13123.874777919998,-3.6494054700015113,53600.50105632
2023-03-24,22:17:51.000,83,11079761,13885,0,1679696270,13123.854568989998,-3.952518059995782,53600.598876
2023-03-24,22:17:52.000,83,11079422,13805,0,1679696271,13123.740051719993,-3.9243215399983455,53600.598876
2023-03-24,22:17:53.000,83,11079592,13885,0,1679696272,13123.753524339998,-3.994812839999213,53600.50105632
2023-03-24,22:17:54.000,83,11079543,13885,0,1679696273,13123.679424929993,-4.178090219997102,53600.55695328001
2023-03-24,22:17:55.000,83,11079537,13765,0,1679696274,13123.511017179997,-4.262679779996688,53600.43817224001
2023-03-24,22:17:56.000,83,11079737,14165,0,1679696275,13123.430181459997,-4.29792543000076,53600.43817224001
2023-03-24,22:17:57.000,83,11079671,13925,0,1679696276,13123.558171349992,-4.4953010699973674,53600.5639404
2023-03-24,22:17:58.000,83,11079497,13965,0,1679696277,13123.531226109997,-4.572841499997594,53600.424198
2023-03-24,22:17:59.000,83,11079570,14005,0,1679696278,13123.605325520002,-4.7067749699999695,53600.466120720004
2023-03-24,22:18:00.000,83,11079395,13805,0,1679696279,13123.612061829997,-4.9182488699952955,53600.34035256001
2023-03-24,22:18:01.000,83,11079692,13845,0,1679696280,13123.537962419992,-4.988740169996163,53600.41022376001
2023-03-24,22:18:02.000,83,11079530,13965,0,1679696281,13123.692897549998,-5.298901889997069,53600.32637832
2023-03-24,22:18:03.000,83,11079604,14045,0,1679696282,13123.612061829997,-5.29185275999771,53600.319391200006
2023-03-24,22:18:04.000,83,11079576,14005,0,1679696283,13123.639007069993,-5.404638840002008,53600.38227528
2023-03-24,22:18:05.000,83,11079619,13965,0,1679696284,13123.598589209992,-5.482179270002234,53600.33336544
2023-03-24,22:18:06.000,83,11079650,13925,0,1679696285,13123.645743380002,-5.524474049998389,53600.50804344001
2023-03-24,22:18:07.000,83,11079703,13765,0,1679696286,13123.551435039997,-5.679554909998842,53600.41022376001
2023-03-24,22:18:08.000,83,11079356,14005,0,1679696287,13123.430181459997,-5.785291859996505,53600.298429840004
2023-03-24,22:18:09.000,83,11079595,14205,0,1679696288,13123.383027290001,-5.750046209999709,53600.41022376001
2023-03-24,22:18:10.000,83,11079581,13805,0,1679696289,13123.342609430001,-5.841684899998654,53600.41022376001
2023-03-24,22:18:11.000,83,11079606,13965,0,1679696290,13123.315664189991,-5.785291859996505,53600.34035256001
2023-03-24,22:18:12.000,83,11079582,14245,0,1679696291,13123.147256439996,-5.891028810001444,53600.38926240001
2023-03-24,22:18:13.000,83,11079560,13965,0,1679696292,13123.16072906,-5.87693054999545,53600.41022376001
2023-03-24,22:18:14.000,83,11079698,13965,0,1679696293,13123.03947548,-5.905127070000162,53600.43118512
2023-03-24,22:18:15.000,83,11079456,13965,0,1679696294,13122.945167139995,-5.954470979995676,53600.40323664
2023-03-24,22:18:16.000,83,11079659,14045,0,1679696295,13122.85759511,-5.735947950000991,53600.24253288001
2023-03-24,22:18:17.000,83,11079579,13845,0,1679696296,13122.736341529999,-5.7570953399990685,53600.368301040005
2023-03-24,22:18:18.000,83,11079710,14005,0,1679696297,13122.79023200999,-5.686604039998201,53600.31240408001
2023-03-24,22:18:19.000,83,11079403,13845,0,1679696298,13122.655505809998,-5.672505779999483,53600.200610160005
2023-03-24,22:18:20.000,83,11079434,13885,0,1679696299,13122.729605219989,-5.658407520000765,53600.298429840004
2023-03-24,22:18:21.000,83,11079697,14245,0,1679696300,13122.81044093999,-5.510375789999671,53600.19362304001
2023-03-24,22:18:22.000,83,11079654,13965,0,1679696301,13122.81044093999,-5.489228400001593,53600.15868744
2023-03-24,22:18:23.000,83,11079409,13685,0,1679696302,13122.9182219,-5.172017550001328,53600.263494239996
2023-03-24,22:18:24.000,83,11079503,13845,0,1679696303,13123.03947548,-5.200214069998765,53600.2844556
2023-03-24,22:18:25.000,83,11079573,14005,0,1679696304,13123.288718949996,-5.031034949999594,53600.22855864
2023-03-24,22:18:26.000,83,11079684,13965,0,1679696305,13123.423445150001,-4.840708440002345,53600.319391200006
2023-03-24,22:18:27.000,83,11079393,14005,0,1679696306,13123.652479689998,-4.6574310599971795,53600.37528816
2023-03-24,22:18:28.000,83,11079525,13885,0,1679696307,13123.814151129998,-4.481202809998649,53600.34035256001
2023-03-24,22:18:29.000,83,11079599,13885,0,1679696308,13124.103812459995,-4.262679779996688,53600.4940692
2023-03-24,22:18:30.000,83,11079559,14005,0,1679696309,13124.31263806999,-4.107598919996235,53600.43118512
2023-03-24,22:18:31.000,83,11079518,13885,0,1679696310,13124.555145229991,-3.832682849999401,53600.52900480001
2023-03-24,22:18:32.000,83,11079411,14125,0,1679696311,13124.925642280003,-3.7198967699951027,53600.584901760005
2023-03-24,22:18:33.000,83,11079626,13965,0,1679696312,13125.134467889999,-3.5436685199965723,53600.62682448001
2023-03-24,22:18:34.000,83,11079540,13925,0,1679696313,13125.51170124999,-3.38153852999676,53600.535991920005
2023-03-24,22:18:35.000,83,11079686,13885,0,1679696314,13125.727263169996,-3.2828507099984563,53600.61983736
2023-03-24,22:18:36.000,83,11079461,13925,0,1679696315,13126.171859629998,-3.212359409997589,53600.79451536001
2023-03-24,22:18:37.000,83,11079649,13885,0,1679696316,13126.434575719999,-3.050229419997777,53600.81547672001
2023-03-24,22:18:38.000,83,11079595,13925,0,1679696317,13126.872435869991,-3.064327679996495,53600.88534792
2023-03-24,22:18:39.000,83,11079394,13925,0,1679696318,13127.168833509997,-2.9303942100013955,53600.969193360004
2023-03-24,22:18:40.000,83,11079486,13965,0,1679696319,13127.559539489994,458.9427016500049,53601.01111608001
2023-03-24,22:18:41.000,83,11079421,14005,0,1679696320,13127.74815616999,-2.8176081299970974,53601.03207744001
2023-03-24,22:18:42.000,83,11079527,13925,0,1679696321,13128.111916909991,-2.9162959499954013,53601.19976832001
2023-03-24,22:18:43.000,83,11079596,13965,0,1679696322,13128.293797279992,-2.9233450800020364,53601.22771680001
2023-03-24,22:18:44.000,83,11079631,13885,0,1679696323,13128.610403849998,458.8440138299993,53601.27662664001
2023-03-24,22:18:45.000,83,11079635,13965,0,1679696324,13128.785547909989,-3.014983770000981,53601.44431752001
2023-03-24,22:18:46.000,83,11079538,14045,0,1679696325,13129.021318759995,-3.1489172399960808,53601.353484960004
2023-03-24,22:18:47.000,83,11079552,14005,0,1679696326,13129.142572339995,-3.1982611499988707,53601.591047040005
2023-03-24,22:18:48.000,83,11079555,13885,0,1679696327,13129.25708961,-3.2264576699963072,53601.646944
2023-03-24,22:18:49.000,83,11079546,13885,0,1679696328,13129.418761050001,-3.219408539996948,53601.646944
2023-03-24,22:18:50.000,83,11079706,14005,0,1679696329,13129.378343190001,-3.3956367899954785,53601.709828080006
2023-03-24,22:18:51.000,83,11079417,14045,0,1679696330,13129.465915219997,-3.332194620001246,53601.856557600004
2023-03-24,22:18:52.000,83,11079455,13885,0,1679696331,13129.553487249992,-3.374489399997401,53602.045209840006
2023-03-24,22:18:53.000,83,11079539,13965,0,1679696332,13129.593905109992,-3.5013737400004175,53602.08014544
2023-03-24,22:18:54.000,83,11079494,14045,0,1679696333,13129.540014630002,458.23073952000414,53602.024248480004
2023-03-24,22:18:55.000,83,11079456,14085,0,1679696334,13129.634322969992,-3.6000615599987213,53602.170978
2023-03-24,22:18:56.000,83,11079439,14005,0,1679696335,13129.607377729997,-3.635307209995517,53602.17796512
2023-03-24,22:18:57.000,83,11079606,13965,0,1679696336,13129.600641420002,-3.6987493799970252,53602.40854008
2023-03-24,22:18:58.000,83,11079511,14045,0,1679696337,13129.654531899992,-3.7057985099963844,53602.45744992
2023-03-24,22:18:59.000,83,11079631,14125,0,1679696338,13129.445706289996,-3.9313706699977047,53602.46443704
2023-03-24,22:19:00.000,83,11079605,14045,0,1679696339,13129.506333079997,-4.058255010000721,53602.61116656
2023-03-24,22:19:01.000,83,11079521,13765,0,1679696340,13129.459178910001,-4.241532389998611,53602.57623096
2023-03-24,22:19:02.000,83,11079636,14085,0,1679696341,13129.351397949991,-4.312023689999478,53602.61116656
2023-03-24,22:19:03.000,83,11079615,13925,0,1679696342,13129.304243779996,-4.509399329996086,53602.63212792
2023-03-24,22:19:04.000,83,11079611,13845,0,1679696343,13129.25035329999,-4.629234539999743,53602.63212792
2023-03-24,22:19:05.000,83,11079457,14005,0,1679696344,13129.10889078999,-4.890052349997859,53602.667063520006
2023-03-24,22:19:06.000,83,11079562,13685,0,1679696345,13128.96742827999,-4.890052349997859,53602.6251408
2023-03-24,22:19:07.000,83,11079478,14045,0,1679696346,13128.98763720999,-4.974641909997445,53602.73693472001
2023-03-24,22:19:08.000,83,11079474,13965,0,1679696347,13128.940483039994,-5.172017550001328,53602.75789608001
2023-03-24,22:19:09.000,83,11079510,13925,0,1679696348,13128.82596576999,-5.249557980001555,53602.73693472001
2023-03-24,22:19:10.000,83,11079499,13925,0,1679696349,13128.90680148999,-5.305951019996428,53602.68802488001
2023-03-24,22:19:11.000,83,11079550,13925,0,1679696350,13128.84617469999,-5.3905405799960135,53602.82078016
2023-03-24,22:19:12.000,83,11079440,14085,0,1679696351,13128.95395566,-5.376442319997295,53602.7299476
2023-03-24,22:19:13.000,83,11079383,13925,0,1679696352,13128.88659255999,456.2076392099989,53602.84174152
2023-03-24,22:19:14.000,83,11079770,14245,0,1679696353,13129.08868185999,-5.7007022999969195,53602.92558696001
2023-03-24,22:19:15.000,83,11079656,13885,0,1679696354,13128.900065179994,-5.792340989995864,53602.764883200005
2023-03-24,22:19:16.000,83,11079691,14005,0,1679696355,13129.12909971999,-5.919225329998881,53602.82776728001
2023-03-24,22:19:17.000,83,11079459,14245,0,1679696356,13129.19646282,-6.10250270999677,53603.01641952
2023-03-24,22:19:18.000,83,11079293,13885,0,1679696357,13129.243616989996,-6.165944879998278,53602.94654832
2023-03-24,22:19:19.000,83,11079690,13885,0,1679696358,13129.20993543999,-6.342173129996809,53603.1841104
2023-03-24,22:19:20.000,83,11079421,13925,0,1679696359,13129.19646282,-6.285780090001936,53602.96052256
2023-03-24,22:19:21.000,83,11079808,14085,0,1679696360,13129.23688068,-6.5395487700006925,53603.02340664001
2023-03-24,22:19:22.000,83,11079544,13725,0,1679696361,13129.17625389,-6.602990940002201,53603.22603312
2023-03-24,22:19:23.000,83,11079442,14085,0,1679696362,13129.142572339995,-6.8003665799988084,53603.16314904001
2023-03-24,22:19:24.000,83,11079599,13965,0,1679696363,13129.23688068,-6.821513969996886,53603.26096872001
2023-03-24,22:19:25.000,83,11079474,13925,0,1679696364,13129.23688068,454.93174667999847,53603.386736880006
2023-03-24,22:19:26.000,83,11079698,14005,0,1679696365,13129.23688068,-7.173970470001223,53603.337827040006
2023-03-24,22:19:27.000,83,11079390,14245,0,1679696366,13129.331189019991,-7.173970470001223,53603.44962096
2023-03-24,22:19:28.000,83,11079815,13885,0,1679696367,13129.33792533,-7.343149590000394,53603.47756944001
2023-03-24,22:19:29.000,83,11079714,13925,0,1679696368,13129.243616989996,-7.477083059995493,53603.42167248
2023-03-24,22:19:30.000,83,11079674,13965,0,1679696369,13129.3177164,-7.611016529997869,53603.45660808001
2023-03-24,22:19:31.000,83,11079493,14045,0,1679696370,13129.432233669992,-7.681507829998736,53603.722118640006
2023-03-24,22:19:32.000,83,11079447,14005,0,1679696371,13129.479387840001,-7.8506869499979075,53603.75006712
2023-03-24,22:19:33.000,83,11079639,13845,0,1679696372,13129.459178910001,-8.18904518999625,53603.83391256001
2023-03-24,22:19:34.000,83,11079634,13885,0,1679696373,13129.405288429996,-8.266585619996476,53603.65923456
2023-03-24,22:19:35.000,83,11079627,14045,0,1679696374,13129.331189019991,453.4796258999995,53603.83391256001
2023-03-24,22:19:36.000,83,11079444,13925,0,1679696375,13129.33792533,-8.562649079998664,53603.88282240001
2023-03-24,22:19:37.000,83,11079396,13685,0,1679696376,13129.472651529992,-8.5908455999961,53603.95968072001
2023-03-24,22:19:38.000,83,11079571,14085,0,1679696377,13129.3177164,-8.68953342000168,53603.9526936
2023-03-24,22:19:39.000,83,11079663,14005,0,1679696378,13129.364870569996,-8.752975589995913,53604.00160344001
2023-03-24,22:19:40.000,83,11079601,14005,0,1679696379,13129.29750747,-8.767073850001907,53604.29506248001
2023-03-24,22:19:41.000,83,11079434,13805,0,1679696380,13129.371606879991,-8.802319499998703,53604.08544888
2023-03-24,22:19:42.000,83,11079369,13965,0,1679696381,13129.459178910001,-8.936252970001078,53604.01557768
2023-03-24,22:19:43.000,83,11079570,13925,0,1679696382,13129.479387840001,-9.013793400001305,53604.25313976
2023-03-24,22:19:44.000,83,11079583,13845,0,1679696383,13129.492860459992,-8.985596879996592,53604.29506248001
2023-03-24,22:19:45.000,83,11079675,13885,0,1679696384,13129.479387840001,452.7747128999981,53604.35794656
2023-03-24,22:19:46.000,83,11079495,14085,0,1679696385,13129.499596770002,-9.112481219999609,53604.41384352001
2023-03-24,22:19:47.000,83,11079489,13725,0,1679696386,13129.546750939997,-9.077235569995537,53604.44877912
2023-03-24,22:19:48.000,83,11079500,13805,0,1679696387,13129.600641420002,-8.929203840001719,53604.46974048
2023-03-24,22:19:49.000,83,11079718,13925,0,1679696388,13129.553487249992,-9.182972520000476,53604.63044424001
2023-03-24,22:19:50.000,83,11079732,14085,0,1679696389,13129.391815809991,-9.041989919998741,53604.59550864
2023-03-24,22:19:51.000,83,11079537,14085,0,1679696390,13129.29750747,-8.964449489998515,53604.59550864
2023-03-24,22:19:52.000,83,11079648,13645,0,1679696391,13129.15604496,-8.809368629998062,53604.61647
2023-03-24,22:19:53.000,83,11079755,13885,0,1679696392,13129.263825919996,-8.87281079999957,53604.73525104
2023-03-24,22:19:54.000,83,11079618,13965,0,1679696393,13129.162781269995,-8.604943860002095,53604.83307072
2023-03-24,22:19:55.000,83,11079307,14005,0,1679696394,13129.08868185999,-8.64723863999825,53604.77018664001
2023-03-24,22:19:56.000,83,11079832,13965,0,1679696395,13128.93374673,-8.64018950999889,53604.77018664001
2023-03-24,22:19:57.000,83,11079431,13925,0,1679696396,13128.98763720999,-8.41461734999757,53604.88896768001
2023-03-24,22:19:58.000,83,11079793,13725,0,1679696397,13128.873119939999,-8.280683879995195,53605.05665856001
2023-03-24,22:19:59.000,83,11079561,14085,0,1679696398,13128.88659255999,-8.18199605999689,53604.895954800006
2023-03-24,22:20:00.000,83,11079492,14045,0,1679696399,13128.718184809994,-8.125603020002018,53604.90294192
2023-03-24,22:20:01.000,83,11079656,13845,0,1679696400,13128.724921119989,-8.019866069997079,53605.02172296
2023-03-24,22:20:02.000,83,11079598,14005,0,1679696401,13128.657558019993,-7.914129119999416,53605.09159416
2023-03-24,22:20:03.000,83,11079524,14045,0,1679696402,13128.590194919998,-7.857736079997267,53604.96582600001
2023-03-24,22:20:04.000,83,11079614,13845,0,1679696403,13128.556513369993,-7.766097389998322,53605.28723352
2023-03-24,22:20:05.000,83,11079519,14005,0,1679696404,13128.475677649993,-7.751999129999604,53605.2453108
2023-03-24,22:20:06.000,83,11079539,14125,0,1679696405,13128.266852039997,-7.540525229997002,53605.210375200004
2023-03-24,22:20:07.000,83,11079680,14205,0,1679696406,13128.300533590002,-7.505279580000206,53605.30819488
2023-03-24,22:20:08.000,83,11079523,14125,0,1679696407,13128.159071080001,-7.37134610999783,53605.37107896001
2023-03-24,22:20:09.000,83,11079259,14085,0,1679696408,13127.983927019995,-7.188068729999941,53605.14749112
2023-03-24,22:20:10.000,83,11079513,13805,0,1679696409,13127.963718089995,-7.258560030000808,53605.18941384
2023-03-24,22:20:11.000,83,11079651,13965,0,1679696410,13127.903091299995,-7.124626559998433,53605.14749112
2023-03-24,22:20:12.000,83,11079383,13925,0,1679696411,13127.882882369995,-7.068233519996284,53605.329156240005
2023-03-24,22:20:13.000,83,11079529,13925,0,1679696412,13127.87614606,-7.068233519996284,53605.399027440006
2023-03-24,22:20:14.000,83,11079448,13805,0,1679696413,13128.01087225999,-6.997742219995416,53605.35710472
2023-03-24,22:20:15.000,83,11079370,13925,0,1679696414,13127.84920081999,-7.025938740000129,53605.18941384
2023-03-24,22:20:16.000,83,11079582,13885,0,1679696415,13127.91656392,-7.025938740000129,53605.280246400005
2023-03-24,22:20:17.000,83,11079543,13965,0,1679696416,13127.97719071,-7.14577394999651,53605.399027440006
2023-03-24,22:20:18.000,83,11079516,13885,0,1679696417,13128.064762739996,-7.350198719999753,53605.33614336
2023-03-24,22:20:19.000,83,11079400,14045,0,1679696418,13128.0378175,454.45945496999775,53605.34313048001
2023-03-24,22:20:20.000,83,11079711,13725,0,1679696419,13128.138862150001,-7.399542629995267,53605.43396304
2023-03-24,22:20:21.000,83,11079584,14045,0,1679696420,13128.280324660001,-7.427739149999979,53605.46889864001
2023-03-24,22:20:22.000,83,11079558,14165,0,1679696421,13128.327478829997,-7.519377839998924,53605.378066080004
2023-03-24,22:20:23.000,83,11079385,14245,0,1679696422,13128.421787170002,-7.519377839998924,53605.33614336
2023-03-24,22:20:24.000,83,11079770,13885,0,1679696423,13128.610403849998,-7.766097389998322,53605.329156240005
2023-03-24,22:20:25.000,83,11079624,13925,0,1679696424,13128.644085399988,453.9589667399996,53605.30120776001
2023-03-24,22:20:26.000,83,11079486,14165,0,1679696425,13128.576722299993,-7.843637819998548,53605.44095016001
2023-03-24,22:20:27.000,83,11079554,13885,0,1679696426,13128.704712189989,-7.871834339995985,53605.399027440006
2023-03-24,22:20:28.000,83,11079554,13885,0,1679696427,13128.832702079999,-8.019866069997079,53605.42697592
2023-03-24,22:20:29.000,83,11079493,13965,0,1679696428,13128.940483039994,-8.083308239998587,53605.4549244
2023-03-24,22:20:30.000,83,11079417,13885,0,1679696429,13129.13583603,-8.041013459995156,53605.41300168
2023-03-24,22:20:31.000,83,11079575,14045,0,1679696430,13129.10889078999,-8.104455629996664,53605.48287288
2023-03-24,22:20:32.000,83,11079525,13725,0,1679696431,13129.391815809991,-7.900030860000697,53605.55973120001
2023-03-24,22:20:33.000,83,11079695,13725,0,1679696432,13129.425497359996,-7.984620420000283,53605.53178272
2023-03-24,22:20:34.000,83,11079474,14045,0,1679696433,13129.587168799997,-8.048062590001791,53605.65056376
2023-03-24,22:20:35.000,83,11079416,14005,0,1679696434,13129.553487249992,-7.773146519997681,53605.65056376
2023-03-24,22:20:36.000,83,11079539,14085,0,1679696435,13129.681477140002,-7.808392170001753,53605.64357664
2023-03-24,22:20:37.000,83,11079486,14045,0,1679696436,13129.775785479993,-7.716753479995532,53605.67152512
2023-03-24,22:20:38.000,83,11079715,14085,0,1679696437,13129.843148579988,-7.702655219996814,53605.74838344
2023-03-24,22:20:39.000,83,11079721,13965,0,1679696438,13129.816203339993,-7.505279580000206,53605.79030616
2023-03-24,22:20:40.000,83,11079408,14205,0,1679696439,13129.829675959998,-7.540525229997002,53605.65056376
2023-03-24,22:20:41.000,83,11079555,13965,0,1679696440,13129.742103930002,-7.343149590000394,53605.64357664
2023-03-24,22:20:42.000,83,11079581,14085,0,1679696441,13129.809467029998,-7.307903939996322,53605.92306144001
2023-03-24,22:20:43.000,83,11079464,13885,0,1679696442,13129.917247989993,-7.202166989998659,53605.87415160001
2023-03-24,22:20:44.000,83,11079433,13845,0,1679696443,13130.038501569994,454.7273219100025,53606.02786824
2023-03-24,22:20:45.000,83,11079347,13965,0,1679696444,13129.937456919994,-6.983643959996698,53606.03485536
2023-03-24,22:20:46.000,83,11079629,14005,0,1679696445,13130.038501569994,-6.990693089996057,53606.118700800005
2023-03-24,22:20:47.000,83,11079411,13885,0,1679696446,13129.991347399999,-6.835612229995604,53606.09075232001
2023-03-24,22:20:48.000,83,11079444,13925,0,1679696447,13129.971138469999,-6.7510226699960185,53606.11171368001
2023-03-24,22:20:49.000,83,11079415,13885,0,1679696448,13129.843148579988,-6.694629630001145,53606.00690688
2023-03-24,22:20:50.000,83,11079412,14165,0,1679696449,13129.910511679998,-6.666433109996433,53606.0837652
2023-03-24,22:20:51.000,83,11079479,13805,0,1679696450,13129.843148579988,-6.6452857199983555,53606.16062352001
2023-03-24,22:20:52.000,83,11079254,14045,0,1679696451,13129.843148579988,-6.581843549996847,53606.17459776
2023-03-24,22:20:53.000,83,11079734,13565,0,1679696452,13129.769049169998,455.1855153600045,53606.237481840006
2023-03-24,22:20:54.000,83,11079523,13925,0,1679696453,13129.674740829993,-6.624138330000278,53606.25145608
2023-03-24,22:20:55.000,83,11079546,13965,0,1679696454,13129.540014630002,-6.426762689996394,53606.14664928
2023-03-24,22:20:56.000,83,11079562,13925,0,1679696455,13129.479387840001,-6.532499640001333,53606.118700800005
2023-03-24,22:20:57.000,83,11079510,14165,0,1679696456,13129.425497359996,-6.349222259996168,53606.216520480004
2023-03-24,22:20:58.000,83,11079444,14245,0,1679696457,13129.33792533,-6.187092269996356,53606.26543032
2023-03-24,22:20:59.000,83,11079442,14005,0,1679696458,13129.284034849996,-6.419713559997035,53606.16062352001
2023-03-24,22:21:00.000,83,11079661,13605,0,1679696459,13129.25035329999,-6.1729940099976375,53606.34927576001
2023-03-24,22:21:01.000,83,11079383,13805,0,1679696460,13129.13583603,-6.144797490000201,53606.16062352001
2023-03-24,22:21:02.000,83,11079555,13805,0,1679696461,13128.97416459,-6.010864019997825,53606.30036592
2023-03-24,22:21:03.000,83,11079605,14045,0,1679696462,13128.940483039994,-5.891028810001444,53606.25844320001
2023-03-24,22:21:04.000,83,11079490,13685,0,1679696463,13128.738393739994,-5.940372719996958,53606.27940456001
2023-03-24,22:21:05.000,83,11079621,13925,0,1679696464,13128.536304439993,-5.7570953399990685,53606.20254624
2023-03-24,22:21:06.000,83,11079452,14245,0,1679696465,13128.408314549997,-5.679554909998842,53606.167610640005
2023-03-24,22:21:07.000,83,11079611,13765,0,1679696466,13128.327478829997,-5.6513583900014055,53606.27241744
2023-03-24,22:21:08.000,83,11079495,13885,0,1679696467,13128.253379419992,-5.503326660000312,53606.11171368001
2023-03-24,22:21:09.000,83,11079602,13885,0,1679696468,13128.0378175,-5.397589709995373,53606.16062352001
2023-03-24,22:21:10.000,83,11079463,13885,0,1679696469,13127.99066332999,-5.327098410001781,53606.12568792
2023-03-24,22:21:11.000,83,11079384,14085,0,1679696470,13127.84920081999,-5.186115810000047,53606.18857200001
2023-03-24,22:21:12.000,83,11079567,13885,0,1679696471,13127.73468355,-5.052182339997671,53606.12568792
2023-03-24,22:21:13.000,83,11079664,13805,0,1679696472,13127.573012109999,-5.038084079998953,53606.0837652
2023-03-24,22:21:14.000,83,11079576,13885,0,1679696473,13127.505649009989,-4.868904959999782,53605.99293264001
2023-03-24,22:21:15.000,83,11079340,14405,0,1679696474,13127.411340669998,-4.8125119199976325,53605.94402280001
2023-03-24,22:21:16.000,83,11079603,13965,0,1679696475,13127.236196609992,-4.875954089999141,53605.93004856
2023-03-24,22:21:17.000,83,11079515,13725,0,1679696476,13127.087997789997,-4.791364529999555,53605.9090872
2023-03-24,22:21:18.000,83,11079520,13925,0,1679696477,13127.027370999996,-4.6574310599971795,53605.82524176001
2023-03-24,22:21:19.000,83,11079577,13965,0,1679696478,13126.966744209996,-4.565792369998235,53605.85319024001
2023-03-24,22:21:20.000,83,11079552,14245,0,1679696479,13126.946535279996,-4.6574310599971795,53605.77633192001
2023-03-24,22:21:21.000,83,11079498,13885,0,1679696480,13126.784863839996,-4.622185410000384,53605.81825464
2023-03-24,22:21:22.000,83,11079568,13845,0,1679696481,13126.73770967,-4.629234539999743,53605.75537056001
2023-03-24,22:21:23.000,83,11079676,14005,0,1679696482,13126.69055549999,-4.601038020002306,53605.69248648
2023-03-24,22:21:24.000,83,11079574,13765,0,1679696483,13126.623192399995,-4.65038192999782,53605.74139632
2023-03-24,22:21:25.000,83,11079445,13845,0,1679696484,13126.623192399995,-4.565792369998235,53605.6296024
2023-03-24,22:21:26.000,83,11079489,13965,0,1679696485,13126.57603823,-4.579890629996953,53605.664538000005
2023-03-24,22:21:27.000,83,11079608,14085,0,1679696486,13126.58951084999,-4.601038020002306,53605.57370544
2023-03-24,22:21:28.000,83,11079766,14005,0,1679696487,13126.46825726999,-4.565792369998235,53605.63658952001
2023-03-24,22:21:29.000,83,11079549,13925,0,1679696488,13126.394157859999,-4.601038020002306,53605.50383424
2023-03-24,22:21:30.000,83,11079508,13885,0,1679696489,13126.373948929999,-4.4953010699973674,53605.496847120005
2023-03-24,22:21:31.000,83,11079709,14205,0,1679696490,13126.400894169994,-4.5516941099995165,53605.58069256
2023-03-24,22:21:32.000,83,11079614,13885,0,1679696491,13126.421103099994,-4.481202809998649,53605.545756960004
2023-03-24,22:21:33.000,83,11079590,13805,0,1679696492,13126.299849519994,-4.460055420000572,53605.5946668
2023-03-24,22:21:34.000,83,11079489,13925,0,1679696493,13126.347003689989,-4.516448459995445,53605.48287288
2023-03-24,22:21:35.000,83,11079516,13725,0,1679696494,13126.266167969989,-4.4459571600018535,53605.350117600006
2023-03-24,22:21:36.000,83,11079499,13845,0,1679696495,13126.205541179988,-4.460055420000572,53605.55274408
2023-03-24,22:21:37.000,83,11079398,14165,0,1679696496,13126.104496530003,-4.382514990000345,53605.48287288
2023-03-24,22:21:38.000,83,11079346,14165,0,1679696497,13126.057342359993,457.39189305000036,53605.399027440006
2023-03-24,22:21:39.000,83,11079727,13805,0,1679696498,13126.023660810002,-4.347269339996274,53605.447937280005
2023-03-24,22:21:40.000,83,11079516,13965,0,1679696499,13125.902407230002,457.47648260999995,53605.36409184
2023-03-24,22:21:41.000,83,11079579,13925,0,1679696500,13125.821571510001,-4.206286740001815,53605.35710472
2023-03-24,22:21:42.000,83,11079410,13965,0,1679696501,13125.781153650001,-4.192188479995821,53605.37107896001
2023-03-24,22:21:43.000,83,11079429,13765,0,1679696502,13125.814835199992,-4.269728909996047,53605.329156240005
2023-03-24,22:21:44.000,83,11079716,13925,0,1679696503,13125.680109,-4.135795440000948,53605.41300168
2023-03-24,22:21:45.000,83,11079505,13925,0,1679696504,13125.484756009995,-4.149893699999666,53605.22434944001
2023-03-24,22:21:46.000,83,11079619,13925,0,1679696505,13125.35002980999,-4.058255010000721,53605.08460704001
2023-03-24,22:21:47.000,83,11079635,13765,0,1679696506,13125.30961194999,-4.086451529998158,53604.944864640005
2023-03-24,22:21:48.000,83,11079481,13885,0,1679696507,13125.39718398,-4.01596022999729,53605.13351688001
2023-03-24,22:21:49.000,83,11079560,14245,0,1679696508,13125.28940301999,-4.01596022999729,53605.11954264
2023-03-24,22:21:50.000,83,11079632,14005,0,1679696509,13125.222039919994,-4.01596022999729,53605.02871008
2023-03-24,22:21:51.000,83,11079527,14085,0,1679696510,13125.161413129994,-4.086451529998158,53604.91691616001
2023-03-24,22:21:52.000,83,11079525,13925,0,1679696511,13125.114258959999,-4.171041089997743,53604.95185176
2023-03-24,22:21:53.000,83,11079465,13965,0,1679696512,13125.046895859989,-4.107598919996235,53604.9308904
2023-03-24,22:21:54.000,83,11079616,13965,0,1679696513,13124.986269069988,-4.156942829999025,53604.777173760005
2023-03-24,22:21:55.000,83,11079439,13845,0,1679696514,13124.925642280003,-4.206286740001815,53604.79813512001
2023-03-24,22:21:56.000,83,11079695,14085,0,1679696515,13124.905433350003,457.49058086999867,53604.81210936
2023-03-24,22:21:57.000,83,11079529,13925,0,1679696516,13124.844806560002,-4.29792543000076,53604.67236696001
2023-03-24,22:21:58.000,83,11079471,13965,0,1679696517,13124.770707149997,-4.276778039995406,53604.58852152
2023-03-24,22:21:59.000,83,11079645,13965,0,1679696518,13124.730289289997,-4.312023689999478,53604.56756016
2023-03-24,22:22:00.000,83,11079651,13845,0,1679696519,13124.750498219997,457.497629999998,53604.51865032
2023-03-24,22:22:01.000,83,11079508,13965,0,1679696520,13124.676398809992,-4.389564119999704,53604.58852152
2023-03-24,22:22:02.000,83,11079478,14085,0,1679696521,13124.568617849996,-4.389564119999704,53604.31602384001
2023-03-24,22:22:03.000,83,11079559,13885,0,1679696522,13124.602299400001,-4.333171079997555,53604.4767276
2023-03-24,22:22:04.000,83,11079688,14205,0,1679696523,13124.541672610001,-4.262679779996688,53604.35095944
2023-03-24,22:22:05.000,83,11079556,13805,0,1679696524,13124.676398809992,-4.29792543000076,53604.26012688
2023-03-24,22:22:06.000,83,11079539,13925,0,1679696525,13124.683135120002,-4.220385000000533,53604.35794656
2023-03-24,22:22:07.000,83,11079530,13885,0,1679696526,13124.649453569997,-4.283827170002041,53604.30903672
2023-03-24,22:22:08.000,83,11079625,14085,0,1679696527,13124.716816669992,-4.2344832599992515,53604.23916552
2023-03-24,22:22:09.000,83,11079318,13925,0,1679696528,13124.824597630002,-4.2344832599992515,53604.19724280001
2023-03-24,22:22:10.000,83,11079597,14085,0,1679696529,13124.999741689993,-4.3966132499990636,53604.0225648
2023-03-24,22:22:11.000,83,11079595,13925,0,1679696530,13124.979532759993,-4.312023689999478,53604.036539040004
2023-03-24,22:22:12.000,83,11079660,13925,0,1679696531,13125.046895859989,-4.431858899995859,53604.05051328001
2023-03-24,22:22:13.000,83,11079675,13965,0,1679696532,13125.154676819999,457.31435262000014,53604.13435872
2023-03-24,22:22:14.000,83,11079456,14005,0,1679696533,13125.28940301999,-4.537595850000798,53604.09942312001
2023-03-24,22:22:15.000,83,11079605,13805,0,1679696534,13125.43086552999,-4.572841499997594,53604.01557768
2023-03-24,22:22:16.000,83,11079433,13885,0,1679696535,13125.504964939995,-4.6574310599971795,53603.82692544
2023-03-24,22:22:17.000,83,11079440,13925,0,1679696536,13125.653163759991,-4.791364529999555,53603.90378376
2023-03-24,22:22:18.000,83,11079564,13965,0,1679696537,13125.754208409991,-4.742020619996765,53603.771028480005
2023-03-24,22:22:19.000,83,11079647,13885,0,1679696538,13125.814835199992,-4.819561049996992,53603.79897696
2023-03-24,22:22:20.000,83,11079546,13765,0,1679696539,13125.929352469997,-4.798413659998914,53603.938719360005
2023-03-24,22:22:21.000,83,11079718,13965,0,1679696540,13126.064078670002,-4.953494519999367,53603.92474512
2023-03-24,22:22:22.000,83,11079521,14045,0,1679696541,13126.252695349998,-4.995789299995522,53603.868848160004
2023-03-24,22:22:23.000,83,11079538,14005,0,1679696542,13126.239222729993,-4.9182488699952955,53603.79897696
2023-03-24,22:22:24.000,83,11079638,13965,0,1679696543,13126.434575719999,-5.009887560001516,53603.917758
2023-03-24,22:22:25.000,83,11079563,13885,0,1679696544,13126.62992870999,-5.031034949999594,53603.68718304
2023-03-24,22:22:26.000,83,11079494,13725,0,1679696545,13126.77139121999,-5.129722769997898,53603.68019592
2023-03-24,22:22:27.000,83,11079426,14245,0,1679696546,13126.926326349996,-5.207263199998124,53603.75006712
2023-03-24,22:22:28.000,83,11079525,14045,0,1679696547,13127.101470410002,-5.136771899997257,53603.68718304
2023-03-24,22:22:29.000,83,11079436,13885,0,1679696548,13127.303559710002,-5.2284105899962015,53603.722118640006
2023-03-24,22:22:30.000,83,11079493,13885,0,1679696549,13127.391131739998,-5.207263199998124,53603.673208800006
2023-03-24,22:22:31.000,83,11079673,13965,0,1679696550,13127.485440079989,456.3838674600047,53603.76404136001
2023-03-24,22:22:32.000,83,11079422,13725,0,1679696551,13127.640375209994,-5.3411966700005,53603.78500272
2023-03-24,22:22:33.000,83,11079502,14085,0,1679696552,13127.80878295999,-5.376442319997295,53603.72910576
2023-03-24,22:22:34.000,83,11079615,14045,0,1679696553,13127.93003653999,-5.313000149995787,53603.652247440004
2023-03-24,22:22:35.000,83,11079542,13965,0,1679696554,13128.09844429,-5.355294929999218,53603.673208800006
2023-03-24,22:22:36.000,83,11079561,13965,0,1679696555,13128.307269899997,-5.313000149995787,53603.771028480005
2023-03-24,22:22:37.000,83,11079536,13925,0,1679696556,13128.495886579993,-5.277754499998991,53603.840899680006
2023-03-24,22:22:38.000,83,11079650,13645,0,1679696557,13128.664294329988,-5.327098410001781,53603.89679664
2023-03-24,22:22:39.000,83,11079477,14045,0,1679696558,13128.724921119989,-5.214312329997483,53603.7780156
2023-03-24,22:22:40.000,83,11079516,14085,0,1679696559,13128.95395566,-5.305951019996428,53603.87583528
2023-03-24,22:22:41.000,83,11079638,14085,0,1679696560,13129.17625389,-5.369393189997936,53603.92474512
2023-03-24,22:22:42.000,83,11079514,14045,0,1679696561,13129.344661639996,-5.33414754000114,53603.96666784
2023-03-24,22:22:43.000,83,11079558,13565,0,1679696562,13129.412024739991,-5.235459719995561,53603.92474512
2023-03-24,22:22:44.000,83,11079485,14005,0,1679696563,13129.546750939997,-5.29185275999771,53604.00160344001
2023-03-24,22:22:45.000,83,11079586,13965,0,1679696564,13129.701686070002,-5.249557980001555,53603.96666784
2023-03-24,22:22:46.000,83,11079594,13805,0,1679696565,13129.890302749998,-5.432835359999444,53604.13435872
2023-03-24,22:22:47.000,83,11079647,13925,0,1679696566,13129.944193229989,-5.418737100000726,53604.07846176001
2023-03-24,22:22:48.000,83,11079580,13925,0,1679696567,13130.092392049999,-5.397589709995373,53604.13435872
2023-03-24,22:22:49.000,83,11079651,13885,0,1679696568,13130.011556329999,-5.369393189997936,53604.16929432001
2023-03-24,22:22:50.000,83,11079330,13805,0,1679696569,13130.099128359994,456.4050148500028,53604.25313976
2023-03-24,22:22:51.000,83,11079500,13965,0,1679696570,13130.10586466999,-5.489228400001593,53604.274101120005
2023-03-24,22:22:52.000,83,11079561,13925,0,1679696571,13130.281008729995,-5.524474049998389,53604.35794656
2023-03-24,22:22:53.000,83,11079674,13885,0,1679696572,13130.37531707,-5.524474049998389,53604.43480488001
2023-03-24,22:22:54.000,83,11079608,13845,0,1679696573,13130.25406349,-5.714800559995638,53604.392882160006
2023-03-24,22:22:55.000,83,11079517,13965,0,1679696574,13130.29448135,-5.531523179997748,53604.371920800004
2023-03-24,22:22:56.000,83,11079707,13765,0,1679696575,13130.395526,-5.69365316999756,53604.45576624
2023-03-24,22:22:57.000,83,11079525,14045,0,1679696576,13130.44941647999,-5.559719699995185,53604.392882160006
2023-03-24,22:22:58.000,83,11079469,13885,0,1679696577,13130.44941647999,-5.665456650000124,53604.49768896
2023-03-24,22:22:59.000,83,11079475,13925,0,1679696578,13130.462889099996,-5.6513583900014055,53604.392882160006
2023-03-24,22:23:00.000,83,11079573,13965,0,1679696579,13130.590878989991,-5.644309260002046,53604.62345712
2023-03-24,22:23:01.000,83,11079552,13925,0,1679696580,13130.698659950001,-5.665456650000124,53604.58852152
2023-03-24,22:23:02.000,83,11079544,13925,0,1679696581,13130.779495670002,-5.7570953399990685,53604.50467608001
2023-03-24,22:23:03.000,83,11079513,13845,0,1679696582,13130.867067699997,-5.735947950000991,53604.67236696001
2023-03-24,22:23:04.000,83,11079323,13805,0,1679696583,13130.954639729993,-5.735947950000991,53604.74223816
2023-03-24,22:23:05.000,83,11079531,13925,0,1679696584,13131.042211759988,-5.714800559995638,53604.79813512001
2023-03-24,22:23:06.000,83,11079627,14045,0,1679696585,13131.109574859998,-5.686604039998201,53604.72127680001
2023-03-24,22:23:07.000,83,11079624,13925,0,1679696586,13131.123047479989,-5.792340989995864,53604.707302560004
2023-03-24,22:23:08.000,83,11079608,13925,0,1679696587,13131.35208202,-5.721849690002273,53604.78416088
2023-03-24,22:23:09.000,83,11079417,13965,0,1679696588,13131.4733356,-5.778242729997146,53604.83307072
2023-03-24,22:23:10.000,83,11079766,13925,0,1679696589,13131.641743349996,-5.735947950000991,53604.90294192
2023-03-24,22:23:11.000,83,11079515,14045,0,1679696590,13131.762996929996,-5.7570953399990685,53604.93787752001
2023-03-24,22:23:12.000,83,11079541,13845,0,1679696591,13131.958349920002,-5.602014479998616,53605.03569720001
2023-03-24,22:23:13.000,83,11079447,13965,0,1679696592,13132.120021360002,-5.728898820001632,53605.09858128
2023-03-24,22:23:14.000,83,11079505,13845,0,1679696593,13132.106548739997,-5.573817960001179,53605.063645680006
2023-03-24,22:23:15.000,83,11079557,14005,0,1679696594,13132.207593389998,-5.531523179997748,53605.17543960001
2023-03-24,22:23:16.000,83,11079479,13885,0,1679696595,13132.221066009988,-5.404638840002008,53605.12652976
2023-03-24,22:23:17.000,83,11079456,13805,0,1679696596,13132.456836859994,-5.3905405799960135,53605.140504
2023-03-24,22:23:18.000,83,11079629,13885,0,1679696597,13132.618508299995,-5.2848036299983505,53605.378066080004
2023-03-24,22:23:19.000,83,11079452,14165,0,1679696598,13132.68587139999,-5.313000149995787,53605.42697592
2023-03-24,22:23:20.000,83,11079680,14125,0,1679696599,13132.780179739995,-5.2284105899962015,53605.33614336
2023-03-24,22:23:21.000,83,11079625,13925,0,1679696600,13132.85427915,-5.1790666800006875,53605.5247956
2023-03-24,22:23:22.000,83,11079638,14045,0,1679696601,13132.90816962999,-5.094477120001102,53605.46191152
2023-03-24,22:23:23.000,83,11079492,13885,0,1679696602,13133.015950590001,-5.115624509999179,53605.6296024
2023-03-24,22:23:24.000,83,11079570,13925,0,1679696603,13133.083313689996,456.6799309199996,53605.75537056001
2023-03-24,22:23:25.000,83,11079701,13925,0,1679696604,13133.204567269997,-5.045133209998312,53605.82524176001
2023-03-24,22:23:26.000,83,11079456,14245,0,1679696605,13133.312348229992,-4.93234713000129,53605.82524176001
2023-03-24,22:23:27.000,83,11079429,13805,0,1679696606,13133.474019669993,-5.031034949999594,53605.84620312001
2023-03-24,22:23:28.000,83,11079490,14045,0,1679696607,13133.474019669993,-5.009887560001516,53605.951009920005
2023-03-24,22:23:29.000,83,11079672,14085,0,1679696608,13133.548119079998,-4.953494519999367,53605.99293264001
2023-03-24,22:23:30.000,83,11079454,14125,0,1679696609,13133.541382769989,-4.981691039996804,53606.01389400001
2023-03-24,22:23:31.000,83,11079634,14005,0,1679696610,13133.575064319994,-4.995789299995522,53606.2235076
2023-03-24,22:23:32.000,83,11079433,13885,0,1679696611,13133.655900039994,456.6658326600009,53606.20953336001
2023-03-24,22:23:33.000,83,11079493,14005,0,1679696612,13133.649163729999,-5.009887560001516,53606.286391680005
2023-03-24,22:23:34.000,83,11079320,13725,0,1679696613,13133.662636349989,-5.0239858200002345,53606.48203104
2023-03-24,22:23:35.000,83,11079493,13925,0,1679696614,13133.487492289998,-4.9675927799980855,53606.34228864
2023-03-24,22:23:36.000,83,11079543,13765,0,1679696615,13133.514437529993,-5.0733297299957485,53606.41215984
2023-03-24,22:23:37.000,83,11079677,13965,0,1679696616,13133.521173839988,-5.066280599996389,53606.71260600001
2023-03-24,22:23:38.000,83,11079599,13845,0,1679696617,13133.467283359998,-5.080378859995108,53606.6077992
2023-03-24,22:23:39.000,83,11079494,13885,0,1679696618,13133.372975019993,-5.0733297299957485,53606.73356736001
2023-03-24,22:23:40.000,83,11079509,14045,0,1679696619,13133.406656569998,-5.0733297299957485,53606.78247720001
2023-03-24,22:23:41.000,83,11079379,13885,0,1679696620,13133.487492289998,-5.115624509999179,53606.85234840001
2023-03-24,22:23:42.000,83,11079612,13805,0,1679696621,13133.460547049988,-5.10857537999982,53606.85234840001
2023-03-24,22:23:43.000,83,11079540,13845,0,1679696622,13133.366238709998,-5.0733297299957485,53606.83138704001
2023-03-24,22:23:44.000,83,11079552,13885,0,1679696623,13133.278666680002,-5.038084079998953,53606.80343856
2023-03-24,22:23:45.000,83,11079563,14245,0,1679696624,13133.204567269997,-5.136771899997257,53606.908245360006
2023-03-24,22:23:46.000,83,11079627,13725,0,1679696625,13133.096786310001,-5.087427990001743,53606.93619384
2023-03-24,22:23:47.000,83,11079351,13845,0,1679696626,13133.197830960002,-5.094477120001102,53607.08991048
2023-03-24,22:23:48.000,83,11079299,14085,0,1679696627,13133.204567269997,-5.038084079998953,53607.061962
2023-03-24,22:23:49.000,83,11079334,13885,0,1679696628,13133.184358339997,456.5459974500045,53607.10388472
2023-03-24,22:23:50.000,83,11079416,13765,0,1679696629,13133.076577380001,-5.136771899997257,53607.15279456
2023-03-24,22:23:51.000,83,11079600,14005,0,1679696630,13132.968796419991,-5.256607110000914,53607.11087184
2023-03-24,22:23:52.000,83,11079621,13805,0,1679696631,13132.962060109996,-5.263656240000273,53607.1318332
2023-03-24,22:23:53.000,83,11079437,13885,0,1679696632,13132.968796419991,-5.298901889997069,53607.28554984001
2023-03-24,22:23:54.000,83,11079655,14005,0,1679696633,13132.840806529995,-5.425786230000085,53607.243627120006
2023-03-24,22:23:55.000,83,11079488,14045,0,1679696634,13132.74649818999,-5.46808100999624,53607.18074304
2023-03-24,22:23:56.000,83,11079493,13885,0,1679696635,13132.63198092,-5.3411966700005,53607.22965288
2023-03-24,22:23:57.000,83,11079414,13965,0,1679696636,13132.658926159995,-5.51742491999903,53607.22965288
2023-03-24,22:23:58.000,83,11079590,13925,0,1679696637,13132.66566246999,-5.524474049998389,53607.41830512
2023-03-24,22:23:59.000,83,11079574,14405,0,1679696638,13132.46357316999,-5.510375789999671,53607.36939528
2023-03-24,22:24:00.000,83,11079499,13885,0,1679696639,13132.342319589989,-5.56676883000182,53607.25760136
2023-03-24,22:24:01.000,83,11079540,13765,0,1679696640,13132.221066009988,-5.714800559995638,53607.33445968001
2023-03-24,22:24:02.000,83,11079401,13725,0,1679696641,13132.187384459998,-5.721849690002273,53607.39734376
2023-03-24,22:24:03.000,83,11079502,13885,0,1679696642,13132.045921949997,-5.771193599997787,53607.34843392
2023-03-24,22:24:04.000,83,11079439,14085,0,1679696643,13131.931404679992,-5.799390119995223,53607.292536960005
2023-03-24,22:24:05.000,83,11079589,13925,0,1679696644,13131.944877299997,-5.9121761999995215,53607.40433088001
2023-03-24,22:24:06.000,83,11079561,13565,0,1679696645,13131.843832649996,-5.947421849996317,53607.43926648
2023-03-24,22:24:07.000,83,11079558,13765,0,1679696646,13131.830360029991,-5.947421849996317,53607.36939528
2023-03-24,22:24:08.000,83,11079470,14005,0,1679696647,13131.641743349996,-6.053158800001256,53607.27856272
2023-03-24,22:24:09.000,83,11079496,13925,0,1679696648,13131.66868858999,-6.024962279996544,53607.32048544
2023-03-24,22:24:10.000,83,11079568,13885,0,1679696649,13131.53396239,-6.130699230001483,53607.34843392
2023-03-24,22:24:11.000,83,11079573,14205,0,1679696650,13131.4733356,-6.116600969995488,53607.36240816001
2023-03-24,22:24:12.000,83,11079423,13765,0,1679696651,13131.38576356999,-6.130699230001483,53607.36939528
2023-03-24,22:24:13.000,83,11079617,13925,0,1679696652,13131.35208202,-6.236436179999146,53607.509137680005
2023-03-24,22:24:14.000,83,11079651,14125,0,1679696653,13131.33187309,-6.236436179999146,53607.43926648
2023-03-24,22:24:15.000,83,11079613,13925,0,1679696654,13131.176937959994,-6.215288790001068,53607.23664000001
2023-03-24,22:24:16.000,83,11079577,13845,0,1679696655,13131.116311169993,-6.187092269996356,53607.33445968001
2023-03-24,22:24:17.000,83,11079663,14005,0,1679696656,13131.123047479989,-6.20119053000235,53607.20869152
2023-03-24,22:24:18.000,83,11079523,13885,0,1679696657,13131.143256409989,-6.180043139996997,53607.32048544
2023-03-24,22:24:19.000,83,11079288,14125,0,1679696658,13131.136520099994,-6.144797490000201,53607.2715756
2023-03-24,22:24:20.000,83,11079586,13885,0,1679696659,13131.210619509999,-6.1236501000021235,53607.15279456
2023-03-24,22:24:21.000,83,11079571,14165,0,1679696660,13131.224092129989,-6.1236501000021235,53607.27856272
2023-03-24,22:24:22.000,83,11079582,13765,0,1679696661,13131.237564749994,-5.9685692400016706,53607.39734376
2023-03-24,22:24:23.000,83,11079589,14045,0,1679696662,13131.32513677999,-6.024962279996544,53607.3065112
2023-03-24,22:24:24.000,83,11079711,13925,0,1679696663,13131.36555463999,-5.898077940000803,53607.36939528
2023-03-24,22:24:25.000,83,11079482,13925,0,1679696664,13131.459862979995,-5.9121761999995215,53607.243627120006
2023-03-24,22:24:26.000,83,11079478,14005,0,1679696665,13131.419445119995,-5.707751429996279,53607.23664000001
2023-03-24,22:24:27.000,83,11079617,14005,0,1679696666,13131.4733356,456.1089513900006,53607.32048544
2023-03-24,22:24:28.000,83,11079695,13845,0,1679696667,13131.682161209996,-5.679554909998842,53607.28554984001
2023-03-24,22:24:29.000,83,11079380,13805,0,1679696668,13131.73605169,-5.6513583900014055,53607.32747256
2023-03-24,22:24:30.000,83,11079544,14085,0,1679696669,13131.776469550001,-5.587916219999897,53607.390356640004
2023-03-24,22:24:31.000,83,11079524,14085,0,1679696670,13131.75626062,-5.531523179997748,53607.31349832001
2023-03-24,22:24:32.000,83,11079347,13725,0,1679696671,13131.816887410001,-5.383491449996654,53607.2715756
2023-03-24,22:24:33.000,83,11079526,14165,0,1679696672,13131.884250509996,-5.489228400001593,53607.341446800005
2023-03-24,22:24:34.000,83,11079620,14005,0,1679696673,13131.897723130001,-5.425786230000085,53607.45324072001
2023-03-24,22:24:35.000,83,11079698,13925,0,1679696674,13131.837096340001,-5.369393189997936,53607.36939528
2023-03-24,22:24:36.000,83,11079532,13885,0,1679696675,13131.816887410001,-5.305951019996428,53607.29952408
2023-03-24,22:24:37.000,83,11079400,13725,0,1679696676,13131.796678480001,-5.29185275999771,53607.48118920001
2023-03-24,22:24:38.000,83,11079495,14005,0,1679696677,13131.776469550001,-5.305951019996428,53607.43926648
2023-03-24,22:24:39.000,83,11079567,13965,0,1679696678,13131.776469550001,-5.3905405799960135,53607.36939528
2023-03-24,22:24:40.000,83,11079530,13925,0,1679696679,13131.54743500999,-5.2848036299983505,53607.28554984001
2023-03-24,22:24:41.000,83,11079639,13725,0,1679696680,13131.419445119995,-5.411687970001367,53607.36240816001
2023-03-24,22:24:42.000,83,11079600,14045,0,1679696681,13131.311664159999,-5.482179270002234,53607.46721496
2023-03-24,22:24:43.000,83,11079461,14005,0,1679696682,13131.048948069998,-5.235459719995561,53607.45324072001
2023-03-24,22:24:44.000,83,11079534,13885,0,1679696683,13130.927694489998,-5.3905405799960135,53607.34843392
2023-03-24,22:24:45.000,83,11079542,14045,0,1679696684,13130.745814119997,-5.33414754000114,53607.3763824
2023-03-24,22:24:46.000,83,11079760,13885,0,1679696685,13130.631296849991,-5.207263199998124,53607.509137680005
2023-03-24,22:24:47.000,83,11079489,13965,0,1679696686,13130.42920754999,-5.256607110000914,53607.27856272
2023-03-24,22:24:48.000,83,11079536,13925,0,1679696687,13130.321426589995,-5.29185275999771,53607.39734376
2023-03-24,22:24:49.000,83,11079530,14005,0,1679696688,13130.072183119999,-5.172017550001328,53607.2017044
2023-03-24,22:24:50.000,83,11079676,14085,0,1679696689,13129.977874779994,-5.298901889997069,53607.390356640004
2023-03-24,22:24:51.000,83,11079484,13925,0,1679696690,13129.802730719988,-5.115624509999179,53607.19471728001
2023-03-24,22:24:52.000,83,11079613,13725,0,1679696691,13129.614114039992,-5.052182339997671,53607.2017044
2023-03-24,22:24:53.000,83,11079693,13925,0,1679696692,13129.499596770002,456.7081274400043,53607.20869152
2023-03-24,22:24:54.000,83,11079657,13805,0,1679696693,13129.371606879991,-5.05923146999703,53607.18074304
2023-03-24,22:24:55.000,83,11079580,13885,0,1679696694,13129.243616989996,-4.960543649998726,53607.04100064
2023-03-24,22:24:56.000,83,11079579,14005,0,1679696695,13129.19646282,-4.8830032199985,53607.06894912001
2023-03-24,22:24:57.000,83,11079426,14245,0,1679696696,13129.15604496,-4.784315400000196,53607.04100064
2023-03-24,22:24:58.000,83,11079709,13885,0,1679696697,13129.021318759995,-4.784315400000196,53607.04798776001
2023-03-24,22:24:59.000,83,11079768,14125,0,1679696698,13128.86638362999,-4.685627580001892,53607.04100064
2023-03-24,22:25:00.000,83,11079516,13925,0,1679696699,13128.86638362999,-4.742020619996765,53607.03401352
2023-03-24,22:25:01.000,83,11079655,14005,0,1679696700,13128.859647319994,457.14517350000096,53606.92920672001
2023-03-24,22:25:02.000,83,11079502,13885,0,1679696701,13128.819229459994,-4.69972584000061,53606.99907792001
2023-03-24,22:25:03.000,83,11079603,13965,0,1679696702,13128.819229459994,-4.629234539999743,53607.02702640001
2023-03-24,22:25:04.000,83,11079454,14125,0,1679696703,13128.664294329988,-4.5516941099995165,53606.91523248
2023-03-24,22:25:05.000,83,11079745,14085,0,1679696704,13128.576722299993,-4.530546720001439,53606.9222196
2023-03-24,22:25:06.000,83,11079576,14125,0,1679696705,13128.482413960002,-4.516448459995445,53606.83138704001
2023-03-24,22:25:07.000,83,11079650,13965,0,1679696706,13128.502622890002,-4.558743239998876,53606.97811656001
2023-03-24,22:25:08.000,83,11079599,13965,0,1679696707,13128.576722299993,-4.431858899995859,53606.957155200005
2023-03-24,22:25:09.000,83,11079700,14205,0,1679696708,13128.590194919998,-4.488251939998008,53606.94318096
2023-03-24,22:25:10.000,83,11079495,14005,0,1679696709,13128.549777059998,-4.643332799998461,53606.9920908
2023-03-24,22:25:11.000,83,11079488,13925,0,1679696710,13128.428523479997,-4.6574310599971795,53606.8174128
2023-03-24,22:25:12.000,83,11079512,13925,0,1679696711,13128.536304439993,-4.770217140001478,53606.908245360006
2023-03-24,22:25:13.000,83,11079576,13965,0,1679696712,13128.549777059998,-4.756118879995483,53606.90125824001
2023-03-24,22:25:14.000,83,11079622,14085,0,1679696713,13128.516095509993,-4.83365930999571,53606.71260600001
2023-03-24,22:25:15.000,83,11079530,14125,0,1679696714,13128.630612779998,-4.8830032199985,53606.9222196
2023-03-24,22:25:16.000,83,11079512,13965,0,1679696715,13128.610403849998,-5.157919289995334,53606.76850296
2023-03-24,22:25:17.000,83,11079384,14005,0,1679696716,13128.522831820002,-5.164968420001969,53606.98510368
2023-03-24,22:25:18.000,83,11079640,13965,0,1679696717,13128.617140159993,-5.242508850002196,53606.9920908
2023-03-24,22:25:19.000,83,11079510,14125,0,1679696718,13128.684503259989,-5.313000149995787,53606.92920672001
2023-03-24,22:25:20.000,83,11079355,14045,0,1679696719,13128.792284219999,-5.355294929999218,53606.957155200005
2023-03-24,22:25:21.000,83,11079452,14085,0,1679696720,13128.88659255999,-5.46808100999624,53606.97811656001
2023-03-24,22:25:22.000,83,11079625,13925,0,1679696721,13128.93374673,-5.432835359999444,53606.88029688001
2023-03-24,22:25:23.000,83,11079528,13965,0,1679696722,13129.162781269995,-5.51742491999903,53607.02702640001
2023-03-24,22:25:24.000,83,11079533,14005,0,1679696723,13129.12909971999,-5.637260129995411,53607.054974880004
2023-03-24,22:25:25.000,83,11079432,14165,0,1679696724,13129.412024739991,-5.6513583900014055,53607.08292336
2023-03-24,22:25:26.000,83,11079616,14045,0,1679696725,13129.600641420002,-5.609063609997975,53607.222665760004
2023-03-24,22:25:27.000,83,11079726,14085,0,1679696726,13129.641059280002,-5.7570953399990685,53607.23664000001
2023-03-24,22:25:28.000,83,11079277,13965,0,1679696727,13129.816203339993,-5.728898820001632,53607.20869152
2023-03-24,22:25:29.000,83,11079460,14245,0,1679696728,13130.011556329999,-5.785291859996505,53607.292536960005
2023-03-24,22:25:30.000,83,11079436,14045,0,1679696729,13130.301217659995,-5.862832289996732,53607.49516344
2023-03-24,22:25:31.000,83,11079437,14045,0,1679696730,13130.462889099996,-6.0179131499971845,53607.46721496
2023-03-24,22:25:32.000,83,11079493,13805,0,1679696731,13130.55719744,-5.827586639999936,53607.558047520004
2023-03-24,22:25:33.000,83,11079641,13885,0,1679696732,13130.927694489998,-6.024962279996544,53607.579008880006
2023-03-24,22:25:34.000,83,11079510,14205,0,1679696733,13131.170201649998,-5.961520110002311,53607.75368688
2023-03-24,22:25:35.000,83,11079416,13925,0,1679696734,13131.39249988,-5.898077940000803,53607.73272552
2023-03-24,22:25:36.000,83,11079437,14005,0,1679696735,13131.44639035999,-5.898077940000803,53607.87945504
2023-03-24,22:25:37.000,83,11079680,13925,0,1679696736,13131.742787999996,-6.095453579997411,53607.85849368001
2023-03-24,22:25:38.000,83,11079438,13965,0,1679696737,13131.897723130001,-5.919225329998881,53607.963300480005
2023-03-24,22:25:39.000,83,11079518,13885,0,1679696738,13131.978558850002,-6.130699230001483,53608.012210320005
2023-03-24,22:25:40.000,83,11079555,14245,0,1679696739,13132.167175529998,-6.0179131499971845,53607.99823608
2023-03-24,22:25:41.000,83,11079580,13885,0,1679696740,13132.349055899998,-6.158895749998919,53608.23579816
2023-03-24,22:25:42.000,83,11079412,13645,0,1679696741,13132.62524460999,-6.144797490000201,53608.27073376001
2023-03-24,22:25:43.000,83,11079616,13845,0,1679696742,13132.638717229995,-6.271681829995941,53608.32663072
2023-03-24,22:25:44.000,83,11079463,13925,0,1679696743,13132.699344019995,-6.180043139996997,53608.43842464001
2023-03-24,22:25:45.000,83,11079699,13885,0,1679696744,13132.77344343,455.5520701200003,53608.36855344001
2023-03-24,22:25:46.000,83,11079396,14045,0,1679696745,13132.63198092,-6.194141399995715,53608.52227008
2023-03-24,22:25:47.000,83,11079447,13965,0,1679696746,13132.71281664,-6.33512399999745,53608.71790944
2023-03-24,22:25:48.000,83,11079485,13885,0,1679696747,13132.64545353999,-6.236436179999146,53608.801754880005
2023-03-24,22:25:49.000,83,11079591,13925,0,1679696748,13132.63198092,-6.215288790001068,53608.808742
2023-03-24,22:25:50.000,83,11079333,14045,0,1679696749,13132.57135413,-6.412664429997676,53608.92752304
2023-03-24,22:25:51.000,83,11079816,13845,0,1679696750,13132.429891619999,-6.356271389995527,53608.801754880005
2023-03-24,22:25:52.000,83,11079422,13725,0,1679696751,13132.443364239989,-6.391517039999599,53609.08123968001
2023-03-24,22:25:53.000,83,11079607,13925,0,1679696752,13132.349055899998,-6.440860949995113,53609.07425256
2023-03-24,22:25:54.000,83,11079447,13925,0,1679696753,13132.369264829998,-6.349222259996168,53608.90656168
2023-03-24,22:25:55.000,83,11079473,14045,0,1679696754,13132.396210069994,-6.370369650001521,53609.02534272
2023-03-24,22:25:56.000,83,11079483,13725,0,1679696755,13132.409682689999,-6.306927480000013,53609.1231624
2023-03-24,22:25:57.000,83,11079685,14085,0,1679696756,13132.355792209994,-6.180043139996997,53609.14412376
2023-03-24,22:25:58.000,83,11079499,13885,0,1679696757,13132.342319589989,-6.20119053000235,53609.24893056001
2023-03-24,22:25:59.000,83,11079397,13845,0,1679696758,13132.207593389998,455.6507579399986,53609.21399496
2023-03-24,22:26:00.000,83,11079713,14285,0,1679696759,13132.214329699993,-6.165944879998278,53609.14412376
2023-03-24,22:26:01.000,83,11079564,13925,0,1679696760,13132.167175529998,-6.046109670001897,53609.11617528
2023-03-24,22:26:02.000,83,11079625,14125,0,1679696761,13132.322110659989,-6.095453579997411,53609.28386616
2023-03-24,22:26:03.000,83,11079705,13925,0,1679696762,13132.254747559993,-6.039060539995262,53609.186046480005
2023-03-24,22:26:04.000,83,11079621,13925,0,1679696763,13132.288429109998,-6.116600969995488,53609.20700784001
2023-03-24,22:26:05.000,83,11079478,14085,0,1679696764,13132.295165419993,-6.180043139996997,53609.186046480005
2023-03-24,22:26:06.000,83,11079439,13965,0,1679696765,13132.369264829998,-6.137748360000842,53609.45155704
2023-03-24,22:26:07.000,83,11079397,14165,0,1679696766,13132.227802319998,-6.109551839996129,53609.47950552
2023-03-24,22:26:08.000,83,11079653,13925,0,1679696767,13132.167175529998,-5.982667500000389,53609.24194344
2023-03-24,22:26:09.000,83,11079302,14005,0,1679696768,13132.322110659989,-6.144797490000201,53609.38168584
2023-03-24,22:26:10.000,83,11079597,13925,0,1679696769,13132.322110659989,-6.1236501000021235,53609.45155704
2023-03-24,22:26:11.000,83,11079412,13965,0,1679696770,13132.328846969998,-5.940372719996958,53609.332776
2023-03-24,22:26:12.000,83,11079404,13765,0,1679696771,13132.315374349993,-6.130699230001483,53609.48649264
2023-03-24,22:26:13.000,83,11079491,14125,0,1679696772,13132.429891619999,-6.10250270999677,53609.507454
2023-03-24,22:26:14.000,83,11079588,13645,0,1679696773,13132.369264829998,-6.046109670001897,53609.36072448
2023-03-24,22:26:15.000,83,11079761,13805,0,1679696774,13132.409682689999,-5.989716629999748,53609.45854416
2023-03-24,22:26:16.000,83,11079592,14005,0,1679696775,13132.349055899998,-6.0672570599999744,53609.56335096001
2023-03-24,22:26:17.000,83,11079382,13805,0,1679696776,13132.470309479999,-6.10250270999677,53609.535402479996
2023-03-24,22:26:18.000,83,11079480,13805,0,1679696777,13132.349055899998,455.7917405400003,53609.54937672
2023-03-24,22:26:19.000,83,11079449,13645,0,1679696778,13132.328846969998,-5.954470979995676,53609.55636384
2023-03-24,22:26:20.000,83,11079509,13845,0,1679696779,13132.416418999994,-5.848734029998013,53609.61226080001
2023-03-24,22:26:21.000,83,11079429,13965,0,1679696780,13132.456836859994,-6.046109670001897,53609.72405472
2023-03-24,22:26:22.000,83,11079529,14045,0,1679696781,13132.301901729988,-5.933323589997599,53609.66117064001
2023-03-24,22:26:23.000,83,11079491,14085,0,1679696782,13132.349055899998,-5.883979680002085,53609.60527368
2023-03-24,22:26:24.000,83,11079525,13845,0,1679696783,13132.382737449989,455.98206705000484,53609.54238960001
2023-03-24,22:26:25.000,83,11079529,13845,0,1679696784,13132.362528519989,-5.764144469998428,53609.66815776
2023-03-24,22:26:26.000,83,11079367,13845,0,1679696785,13132.429891619999,-5.6513583900014055,53609.758990320006
2023-03-24,22:26:27.000,83,11079442,14045,0,1679696786,13132.490518409999,-5.672505779999483,53609.75200320001
2023-03-24,22:26:28.000,83,11079410,14005,0,1679696787,13132.64545353999,-5.644309260002046,53609.689119120005
2023-03-24,22:26:29.000,83,11079504,14005,0,1679696788,13132.759970809995,-5.538572309997107,53609.77995168001
2023-03-24,22:26:30.000,83,11079432,13925,0,1679696789,13132.84754283999,-5.446933619998163,53609.75200320001
2023-03-24,22:26:31.000,83,11079589,13885,0,1679696790,13132.840806529995,-5.383491449996654,53609.82886152001
2023-03-24,22:26:32.000,83,11079701,13965,0,1679696791,13133.036159520001,-5.46808100999624,53609.80091304001
2023-03-24,22:26:33.000,83,11079474,13845,0,1679696792,13133.143940479997,-5.33414754000114,53609.87777136001
2023-03-24,22:26:34.000,83,11079660,14005,0,1679696793,13133.292139299992,-5.2848036299983505,53609.91969408001
2023-03-24,22:26:35.000,83,11079530,13885,0,1679696794,13133.393183949993,-5.221361459996842,53610.04546224001
2023-03-24,22:26:36.000,83,11079430,13725,0,1679696795,13133.346029779997,-5.157919289995334,53609.98257816
2023-03-24,22:26:37.000,83,11079458,14005,0,1679696796,13133.568328009998,-5.33414754000114,53610.01751376001
2023-03-24,22:26:38.000,83,11079681,13845,0,1679696797,13133.548119079998,-5.221361459996842,53609.96860392001
2023-03-24,22:26:39.000,83,11079556,14005,0,1679696798,13133.595273249994,-5.193164939999406,53610.1712304
2023-03-24,22:26:40.000,83,11079417,14085,0,1679696799,13133.521173839988,-5.207263199998124,53610.11533344001
2023-03-24,22:26:41.000,83,11079686,13845,0,1679696800,13133.642427419989,-5.1790666800006875,53610.1712304
2023-03-24,22:26:42.000,83,11079731,13925,0,1679696801,13133.74347206999,-5.122673639998538,53610.19917888
2023-03-24,22:26:43.000,83,11079742,13845,0,1679696802,13133.72326313999,-5.094477120001102,53610.44372808
2023-03-24,22:26:44.000,83,11079704,14045,0,1679696803,13133.669372659999,-5.270705369999632,53610.38084400001
2023-03-24,22:26:45.000,83,11079516,14045,0,1679696804,13133.676108969994,-5.235459719995561,53610.40180536001
2023-03-24,22:26:46.000,83,11079291,13845,0,1679696805,13133.709790519999,-5.277754499998991,53610.45770232
2023-03-24,22:26:47.000,83,11079546,13925,0,1679696806,13133.588536939998,-5.157919289995334,53610.47167656001
2023-03-24,22:26:48.000,83,11079590,13845,0,1679696807,13133.74347206999,-5.418737100000726,53610.56949624001
2023-03-24,22:26:49.000,83,11079447,13885,0,1679696808,13133.79062624,-5.397589709995373,53610.6253932
2023-03-24,22:26:50.000,83,11079700,13725,0,1679696809,13133.76368099999,-5.327098410001781,53610.68129016
2023-03-24,22:26:51.000,83,11079645,13965,0,1679696810,13133.756944689994,-5.461031879996881,53610.541547759996
2023-03-24,22:26:52.000,83,11079587,14045,0,1679696811,13133.87146196,-5.475130139995599,53610.78609696001
2023-03-24,22:26:53.000,83,11079649,13965,0,1679696812,13133.90514350999,-5.5456214399964665,53610.89090376
2023-03-24,22:26:54.000,83,11079454,13845,0,1679696813,13133.918616129995,-5.538572309997107,53610.96077496
2023-03-24,22:26:55.000,83,11079442,13645,0,1679696814,13133.87146196,-5.552670569995826,53611.08654312
2023-03-24,22:26:56.000,83,11079608,13805,0,1679696815,13133.82430778999,-5.644309260002046,53611.0096848
2023-03-24,22:26:57.000,83,11079422,13965,0,1679696816,13133.857989339995,-5.714800559995638,53611.07256888001
2023-03-24,22:26:58.000,83,11079599,13765,0,1679696817,13133.87146196,-5.785291859996505,53611.13545296
2023-03-24,22:26:59.000,83,11079360,14085,0,1679696818,13133.91187982,-5.69365316999756,53611.317118080005
2023-03-24,22:27:00.000,83,11079677,13885,0,1679696819,13133.92535243999,-5.869881419996091,53611.29615672
2023-03-24,22:27:01.000,83,11079486,13885,0,1679696820,13134.08702387999,-5.792340989995864,53611.254234
2023-03-24,22:27:02.000,83,11079485,14085,0,1679696821,13134.140914359996,-5.8064392500018585,53611.38000216
2023-03-24,22:27:03.000,83,11079539,13765,0,1679696822,13134.336267350001,-5.778242729997146,53611.56166728
2023-03-24,22:27:04.000,83,11079513,13965,0,1679696823,13134.430575689992,-5.883979680002085,53611.533718800005
2023-03-24,22:27:05.000,83,11079548,14045,0,1679696824,13134.484466169997,-5.97561837000103,53611.56166728
2023-03-24,22:27:06.000,83,11079719,13965,0,1679696825,13134.652873919993,-5.947421849996317,53611.582628640004
2023-03-24,22:27:07.000,83,11079473,13765,0,1679696826,13134.720237019988,-6.095453579997411,53611.61756424
2023-03-24,22:27:08.000,83,11079490,13725,0,1679696827,13134.929062629999,-6.130699230001483,53611.66647408
2023-03-24,22:27:09.000,83,11079499,13925,0,1679696828,13134.956007869994,-6.1729940099976375,53611.73634528
2023-03-24,22:27:10.000,83,11079418,13845,0,1679696829,13135.17156979,-6.095453579997411,53611.81320360001
2023-03-24,22:27:11.000,83,11079451,13845,0,1679696830,13135.494912670001,-6.37741878000088,53611.95993312001
2023-03-24,22:27:12.000,83,11079448,14085,0,1679696831,13135.595957320002,-6.109551839996129,53612.05775280001
2023-03-24,22:27:13.000,83,11079461,13965,0,1679696832,13135.744156139997,-6.180043139996997,53612.106662640006
2023-03-24,22:27:14.000,83,11079395,14125,0,1679696833,13135.818255550003,-6.250534439997864,53612.14858536001
2023-03-24,22:27:15.000,83,11079646,14085,0,1679696834,13136.047290089999,-6.20119053000235,53612.26736640001
2023-03-24,22:27:16.000,83,11079541,14045,0,1679696835,13136.22243414999,-6.306927480000013,53612.40012168
2023-03-24,22:27:17.000,83,11079421,13925,0,1679696836,13136.47167762,-6.2787309599953005,53612.45601864
2023-03-24,22:27:18.000,83,11079437,13885,0,1679696837,13136.693975850001,-6.306927480000013,53612.48396712001
2023-03-24,22:27:19.000,83,11079626,14045,0,1679696838,13136.768075259992,455.38994013000047,53612.588773920004
2023-03-24,22:27:20.000,83,11079597,13765,0,1679696839,13137.172253859993,-6.4338118199957535,53612.93812992001
2023-03-24,22:27:21.000,83,11079515,14005,0,1679696840,13137.037527660003,-6.497253989997262,53612.658645120006
2023-03-24,22:27:22.000,83,11079772,13885,0,1679696841,13137.226144339998,-6.4338118199957535,53612.74249056
2023-03-24,22:27:23.000,83,11079370,13965,0,1679696842,13137.50906936,-6.32807486999809,53613.01498824001
2023-03-24,22:27:24.000,83,11079559,13885,0,1679696843,13137.576432459995,-6.391517039999599,53612.98005264
2023-03-24,22:27:25.000,83,11079473,13965,0,1679696844,13137.596641389995,-6.391517039999599,53613.210627600005
2023-03-24,22:27:26.000,83,11079494,13645,0,1679696845,13137.758312829996,-6.313976609999372,53613.21761472
2023-03-24,22:27:27.000,83,11079473,13805,0,1679696846,13137.879566409996,-6.525450510001974,53613.55299648
2023-03-24,22:27:28.000,83,11079532,14165,0,1679696847,13138.021028919997,-6.419713559997035,53613.48312528
2023-03-24,22:27:29.000,83,11079527,13805,0,1679696848,13138.081655709997,-6.285780090001936,53613.62286768
2023-03-24,22:27:30.000,83,11079304,13845,0,1679696849,13138.202909289997,-6.236436179999146,53613.58793208001
2023-03-24,22:27:31.000,83,11079456,13925,0,1679696850,13138.243327149998,-6.476106599999184,53613.783571440006
2023-03-24,22:27:32.000,83,11079678,14005,0,1679696851,13138.371317039993,-6.440860949995113,53613.8394684
2023-03-24,22:27:33.000,83,11079505,14085,0,1679696852,13138.465625379999,-6.440860949995113,53613.93728808
2023-03-24,22:27:34.000,83,11079643,13885,0,1679696853,13138.593615269994,-6.469057469999825,53614.049082000005
2023-03-24,22:27:35.000,83,11079727,14205,0,1679696854,13138.634033129994,-6.638236589998996,53613.98619792
2023-03-24,22:27:36.000,83,11079502,13805,0,1679696855,13138.815913499995,-6.588892679996206,53614.12594032
2023-03-24,22:27:37.000,83,11079514,14085,0,1679696856,13138.916958149995,-6.532499640001333,53614.34254104
2023-03-24,22:27:38.000,83,11079444,13925,0,1679696857,13139.085365899991,-6.6452857199983555,53614.46132208
2023-03-24,22:27:39.000,83,11079557,13925,0,1679696858,13139.199883169997,-6.673482239995792,53614.433373600004
2023-03-24,22:27:40.000,83,11079400,14085,0,1679696859,13139.388499849993,-6.722826149998582,53614.51721904
2023-03-24,22:27:41.000,83,11079311,13925,0,1679696860,13139.469335569993,-6.483155729998543,53614.6080516
2023-03-24,22:27:42.000,83,11079366,13925,0,1679696861,13139.624270699998,-6.595941809995566,53614.670935680006
2023-03-24,22:27:43.000,83,11079555,13845,0,1679696862,13139.806151069999,-6.638236589998996,53614.59407736001
2023-03-24,22:27:44.000,83,11079631,13925,0,1679696863,13139.92066833999,455.10092579999764,53614.79670384
2023-03-24,22:27:45.000,83,11079395,13925,0,1679696864,13139.934140959995,-6.574794419997488,53614.97836896001
2023-03-24,22:27:46.000,83,11079435,13765,0,1679696865,13139.954349889995,-6.5395487700006925,53615.02727880001
2023-03-24,22:27:47.000,83,11079666,13965,0,1679696866,13140.196857049996,-6.4902048599979025,53615.16003408
2023-03-24,22:27:48.000,83,11079491,14245,0,1679696867,13140.318110629996,-6.61004007000156,53615.18099544
2023-03-24,22:27:49.000,83,11079437,13925,0,1679696868,13140.446100519992,-6.624138330000278,53615.19496968001
2023-03-24,22:27:50.000,83,11079651,14045,0,1679696869,13140.486518379992,-6.469057469999825,53615.2368924
2023-03-24,22:27:51.000,83,11079425,14045,0,1679696870,13140.452836830002,-6.743973539996659,53615.460480240006
2023-03-24,22:27:52.000,83,11079413,13845,0,1679696871,13140.506727309992,-6.567745289998129,53615.320737840004
2023-03-24,22:27:53.000,83,11079513,13845,0,1679696872,13140.425891589992,-6.574794419997488,53615.54432568
2023-03-24,22:27:54.000,83,11079569,13965,0,1679696873,13140.513463620002,-6.532499640001333,53615.5163772
2023-03-24,22:27:55.000,83,11079539,13885,0,1679696874,13140.452836830002,-6.4338118199957535,53615.46746736
2023-03-24,22:27:56.000,83,11079453,13925,0,1679696875,13140.526936239992,-6.4338118199957535,53615.66310672
2023-03-24,22:27:57.000,83,11079418,14005,0,1679696876,13140.547145169992,-6.37741878000088,53615.76791352001
2023-03-24,22:27:58.000,83,11079430,13925,0,1679696877,13140.466309449992,-6.4338118199957535,53615.73996504
2023-03-24,22:27:59.000,83,11079561,13965,0,1679696878,13140.533672550002,-6.363320520002162,53615.87970744
2023-03-24,22:28:00.000,83,11079541,13845,0,1679696879,13140.385473729992,-6.33512399999745,53615.85175896
2023-03-24,22:28:01.000,83,11079393,14245,0,1679696880,13140.425891589992,-6.271681829995941,53615.795862000006
2023-03-24,22:28:02.000,83,11079331,13845,0,1679696881,13140.19012074,-6.2293870499997865,53615.73297792
2023-03-24,22:28:03.000,83,11079563,13925,0,1679696882,13140.297901699996,-6.222337920000427,53615.73996504
2023-03-24,22:28:04.000,83,11079563,14085,0,1679696883,13140.16991181,-6.0179131499971845,53615.87970744
2023-03-24,22:28:05.000,83,11079458,13885,0,1679696884,13140.18338442999,-5.87693054999545,53616.01944984
2023-03-24,22:28:06.000,83,11079527,13925,0,1679696885,13140.16991181,-5.982667500000389,53615.97752712
2023-03-24,22:28:07.000,83,11079506,13645,0,1679696886,13140.02171298999,-5.778242729997146,53616.06835968
2023-03-24,22:28:08.000,83,11079531,13885,0,1679696887,13139.934140959995,-5.869881419996091,53615.91464304001
2023-03-24,22:28:09.000,83,11079635,13925,0,1679696888,13139.765733209999,-5.7007022999969195,53615.94957864
2023-03-24,22:28:10.000,83,11079497,13885,0,1679696889,13139.752260589994,-5.658407520000765,53615.844771840006
2023-03-24,22:28:11.000,83,11079517,13845,0,1679696890,13139.772469519994,-5.51742491999903,53616.01944984
2023-03-24,22:28:12.000,83,11079718,13925,0,1679696891,13139.752260589994,-5.56676883000182,53616.08233392001
2023-03-24,22:28:13.000,83,11079530,13925,0,1679696892,13139.624270699998,-5.510375789999671,53615.97054
2023-03-24,22:28:14.000,83,11079486,13925,0,1679696893,13139.529962359993,-5.369393189997936,53615.99848848
2023-03-24,22:28:15.000,83,11079509,13645,0,1679696894,13139.563643909998,-5.4398844899988035,53615.94957864
2023-03-24,22:28:16.000,83,11079485,14125,0,1679696895,13139.435654020002,-5.369393189997936,53615.942591520004
2023-03-24,22:28:17.000,83,11079446,14005,0,1679696896,13139.361554609997,-5.270705369999632,53615.91464304001
2023-03-24,22:28:18.000,83,11079536,14005,0,1679696897,13139.179674239997,-5.214312329997483,53615.67009384001
2023-03-24,22:28:19.000,83,11079493,13965,0,1679696898,13139.186410549992,-5.242508850002196,53615.85874608
2023-03-24,22:28:20.000,83,11079603,13885,0,1679696899,13139.018002799996,-5.221361459996842,53615.80284912
2023-03-24,22:28:21.000,83,11079711,13845,0,1679696900,13139.065156969991,-5.052182339997671,53615.8307976
2023-03-24,22:28:22.000,83,11079619,13885,0,1679696901,13138.98432124999,-5.136771899997257,53615.64913248001
2023-03-24,22:28:23.000,83,11079453,13965,0,1679696902,13138.937167079996,-5.143821029996616,53615.73996504
2023-03-24,22:28:24.000,83,11079588,14085,0,1679696903,13138.84959505,-5.05923146999703,53615.60022264001
2023-03-24,22:28:25.000,83,11079489,13845,0,1679696904,13138.88327659999,-5.129722769997898,53615.69804232001
2023-03-24,22:28:26.000,83,11079567,14245,0,1679696905,13138.72834147,-5.150870159995975,53615.62118400001
2023-03-24,22:28:27.000,83,11079463,14245,0,1679696906,13138.80917719,-5.05923146999703,53615.823810480004
2023-03-24,22:28:28.000,83,11079611,13885,0,1679696907,13138.815913499995,-5.115624509999179,53615.59323552
2023-03-24,22:28:29.000,83,11079331,14005,0,1679696908,13138.674450989995,-5.150870159995975,53615.49541584
2023-03-24,22:28:30.000,83,11079485,14005,0,1679696909,13138.70813254,-5.038084079998953,53615.64214536
2023-03-24,22:28:31.000,83,11079730,13885,0,1679696910,13138.64076943999,456.6305870100041,53615.56528704
2023-03-24,22:28:32.000,83,11079724,13685,0,1679696911,13138.58014264999,-5.087427990001743,53615.59323552
2023-03-24,22:28:33.000,83,11079557,13925,0,1679696912,13138.418471209989,-5.122673639998538,53615.5163772
2023-03-24,22:28:34.000,83,11079621,13925,0,1679696913,13138.378053349988,-5.094477120001102,53615.45349312001
2023-03-24,22:28:35.000,83,11079466,13845,0,1679696914,13138.277008700003,-5.05923146999703,53615.25785376
2023-03-24,22:28:36.000,83,11079523,13805,0,1679696915,13138.149018809992,-5.164968420001969,53615.45349312001
2023-03-24,22:28:37.000,83,11079711,13885,0,1679696916,13138.216381910002,-5.193164939999406,53615.54432568
2023-03-24,22:28:38.000,83,11079389,13885,0,1679696917,13138.074919400002,-5.066280599996389,53615.3766348
2023-03-24,22:28:39.000,83,11079684,14005,0,1679696918,13137.886302719991,-5.207263199998124,53615.33471208001
2023-03-24,22:28:40.000,83,11079367,14125,0,1679696919,13137.818939619996,-5.200214069998765,53615.341699200006
2023-03-24,22:28:41.000,83,11079571,14245,0,1679696920,13137.79199438,-5.150870159995975,53615.33471208001
2023-03-24,22:28:42.000,83,11079499,14005,0,1679696921,13137.70442234999,-5.172017550001328,53615.271828000004
2023-03-24,22:28:43.000,83,11079410,14165,0,1679696922,13137.69094973,-5.136771899997257,53615.25785376
2023-03-24,22:28:44.000,83,11079470,14005,0,1679696923,13137.60337769999,-5.150870159995975,53615.153046960004
2023-03-24,22:28:45.000,83,11079443,13885,0,1679696924,13137.58316876999,-5.186115810000047,53615.32772496
2023-03-24,22:28:46.000,83,11079491,13725,0,1679696925,13137.4686515,-5.214312329997483,53615.29977648
2023-03-24,22:28:47.000,83,11079533,13925,0,1679696926,13137.394552089994,-5.193164939999406,53615.06920152
2023-03-24,22:28:48.000,83,11079346,13885,0,1679696927,13137.293507439994,-5.0733297299957485,53615.1320856
2023-03-24,22:28:49.000,83,11079542,13765,0,1679696928,13137.239616959989,-5.009887560001516,53615.006317440006
2023-03-24,22:28:50.000,83,11079407,13885,0,1679696929,13137.192462789993,-5.080378859995108,53614.922472
2023-03-24,22:28:51.000,83,11079430,13845,0,1679696930,13137.098154449988,-4.9675927799980855,53615.04824016001
2023-03-24,22:28:52.000,83,11079429,13845,0,1679696931,13137.104890759998,-4.925298000001931,53614.99933032001
2023-03-24,22:28:53.000,83,11079381,13565,0,1679696932,13137.030791349993,-4.960543649998726,53615.01330456
2023-03-24,22:28:54.000,83,11079575,13725,0,1679696933,13136.889328839992,-4.875954089999141,53614.94343336
2023-03-24,22:28:55.000,83,11079806,14045,0,1679696934,13136.801756809997,-4.868904959999782,53615.02029168
2023-03-24,22:28:56.000,83,11079303,13925,0,1679696935,13136.862383599997,-4.749069749996124,53614.96439472
2023-03-24,22:28:57.000,83,11079769,14045,0,1679696936,13136.788284189992,-4.720873229998688,53614.90849776001
2023-03-24,22:28:58.000,83,11079590,13805,0,1679696937,13136.673766920001,-4.5516941099995165,53614.89452352
2023-03-24,22:28:59.000,83,11079596,13925,0,1679696938,13136.55251334,-4.410711509997782,53614.8526008
2023-03-24,22:29:00.000,83,11079598,14005,0,1679696939,13136.559249649996,-4.255630649997329,53614.817665200004
2023-03-24,22:29:01.000,83,11079424,13925,0,1679696940,13136.54577702999,-4.192188479995821,53614.95042048001
2023-03-24,22:29:02.000,83,11079488,13925,0,1679696941,13136.50535916999,-4.178090219997102,53614.747794
2023-03-24,22:29:03.000,83,11079388,13765,0,1679696942,13136.51209548,-4.008911099997931,53614.64298720001
2023-03-24,22:29:04.000,83,11079486,13925,0,1679696943,13136.47167762,-3.9172724099989864,53614.747794
2023-03-24,22:29:05.000,83,11079378,13845,0,1679696944,13136.417787139995,-3.945468929996423,53614.69888416
2023-03-24,22:29:06.000,83,11079743,13965,0,1679696945,13136.34368772999,-3.7057985099963844,53614.73381976
2023-03-24,22:29:07.000,83,11079315,13885,0,1679696946,13136.336951419995,-3.733995030001097,53614.78272960001
2023-03-24,22:29:08.000,83,11079795,13965,0,1679696947,13136.42452344999,458.1250025699992,53614.90849776001
2023-03-24,22:29:09.000,83,11079565,13765,0,1679696948,13136.43125976,-3.6564546000008704,53614.74080688001
2023-03-24,22:29:10.000,83,11079564,13965,0,1679696949,13136.45146869,-3.6000615599987213,53614.79670384
2023-03-24,22:29:11.000,83,11079677,13965,0,1679696950,13136.437996069995,-3.487275480001699,53614.65696144
2023-03-24,22:29:12.000,83,11079698,14045,0,1679696951,13136.33021511,458.4633608100048,53614.789716720006
2023-03-24,22:29:13.000,83,11079519,14085,0,1679696952,13136.336951419995,-3.3603911399986828,53614.73381976
2023-03-24,22:29:14.000,83,11079420,14085,0,1679696953,13136.377369279995,-3.2969489699971746,53614.56612888
2023-03-24,22:29:15.000,83,11079533,14085,0,1679696954,13136.28306093999,-3.2476050600016606,53614.66394856001
2023-03-24,22:29:16.000,83,11079481,14085,0,1679696955,13136.28306093999,458.6043434099993,53614.78272960001
2023-03-24,22:29:17.000,83,11079505,14045,0,1679696956,13136.195488909994,-3.007934640001622,53614.83163944001
2023-03-24,22:29:18.000,83,11079596,14005,0,1679696957,13136.276324629995,458.7594242699997,53614.84561368
2023-03-24,22:29:19.000,83,11079361,13925,0,1679696958,13136.20222521999,-2.9726889899975504,53614.76176824001
2023-03-24,22:29:20.000,83,11079696,14005,0,1679696959,13135.979926989989,-2.9867872499962687,53614.61503872001
2023-03-24,22:29:21.000,83,11079718,14165,0,1679696960,13135.905827579998,-3.0290820299996994,53614.82465232
2023-03-24,22:29:22.000,83,11079392,13925,0,1679696961,13135.932772819993,-2.944492470000114,53614.77574248
2023-03-24,22:29:23.000,83,11079547,14205,0,1679696962,13135.932772819993,-2.859902910000528,53614.70587128
2023-03-24,22:29:24.000,83,11079721,14165,0,1679696963,13135.784573999998,-2.859902910000528,53614.71285840001
2023-03-24,22:29:25.000,83,11079676,13925,0,1679696964,13135.771101379993,-2.859902910000528,53614.87356216
2023-03-24,22:29:26.000,83,11079635,13725,0,1679696965,13135.676793040002,-2.993836379995628,53614.936446240004
2023-03-24,22:29:27.000,83,11079532,14005,0,1679696966,13135.636375180002,-2.8317063899958157,53614.80369096
2023-03-24,22:29:28.000,83,11079400,13925,0,1679696967,13135.602693629997,-2.8105589999977383,53614.73381976
2023-03-24,22:29:29.000,83,11079350,13925,0,1679696968,13135.528594219992,-2.8740011699992465,53614.62901296
2023-03-24,22:29:30.000,83,11079525,13765,0,1679696969,13135.467967429991,-2.8740011699992465,53614.670935680006
2023-03-24,22:29:31.000,83,11079582,14085,0,1679696970,13135.569012079992,-2.8176081299970974,53614.8526008
2023-03-24,22:29:32.000,83,11079533,13805,0,1679696971,13135.454494810001,-2.6272816199998488,53614.82465232
2023-03-24,22:29:33.000,83,11079470,13925,0,1679696972,13135.467967429991,-2.5074464099961915,53614.719845520005
2023-03-24,22:29:34.000,83,11079509,14085,0,1679696973,13135.562275769997,-2.6695763999960036,53614.78272960001
2023-03-24,22:29:35.000,83,11079539,14045,0,1679696974,13135.387131709991,-2.584986839996418,53614.72683264
2023-03-24,22:29:36.000,83,11079657,13765,0,1679696975,13135.521857909996,-2.690723790001357,53614.69888416
2023-03-24,22:29:37.000,83,11079579,13885,0,1679696976,13135.609429939992,-2.641379879998567,53614.84561368
2023-03-24,22:29:38.000,83,11079549,13845,0,1679696977,13135.636375180002,-2.479249889998755,53614.64298720001
2023-03-24,22:29:39.000,83,11079344,14165,0,1679696978,13135.515121600001,-2.429905979995965,53614.70587128
2023-03-24,22:29:40.000,83,11079615,13645,0,1679696979,13135.643111489997,-2.2889233800015063,53614.622025840006
2023-03-24,22:29:41.000,83,11079417,14005,0,1679696980,13135.717210900002,459.5982707400035,53614.66394856001
2023-03-24,22:29:42.000,83,11079533,13565,0,1679696981,13135.717210900002,-2.3030216400002246,53614.70587128
2023-03-24,22:29:43.000,83,11079489,13925,0,1679696982,13135.831728169993,-2.1549899099991308,53614.61503872001
2023-03-24,22:29:44.000,83,11079540,13885,0,1679696983,13135.798046620002,459.5630250899994,53614.71285840001
2023-03-24,22:29:45.000,83,11079702,13925,0,1679696984,13135.744156139997,-2.119744260002335,53614.59407736001
2023-03-24,22:29:46.000,83,11079456,14085,0,1679696985,13135.885618649998,-2.056302090000827,53614.72683264
2023-03-24,22:29:47.000,83,11079327,14165,0,1679696986,13135.899091269988,-2.1338425200010533,53614.622025840006
2023-03-24,22:29:48.000,83,11079730,14085,0,1679696987,13136.047290089999,-2.006958179998037,53614.90151064
2023-03-24,22:29:49.000,83,11079433,14085,0,1679696988,13135.824991859998,-2.0422038300021086,53614.69189704001
2023-03-24,22:29:50.000,83,11079657,14045,0,1679696989,13135.899091269988,-2.006958179998037,53614.73381976
2023-03-24,22:29:51.000,83,11079551,13765,0,1679696990,13135.993399609994,-1.957614269995247,53614.74080688001
2023-03-24,22:29:52.000,83,11079582,13725,0,1679696991,13135.986663299998,-1.9435160099965287,53614.789716720006
2023-03-24,22:29:53.000,83,11079470,14045,0,1679696992,13135.986663299998,-1.8730247099956614,53614.72683264
2023-03-24,22:29:54.000,83,11079629,13925,0,1679696993,13135.919300199988,-1.7390912400005618,53614.72683264
2023-03-24,22:29:55.000,83,11079490,14005,0,1679696994,13136.087707949999,-1.8236808000001474,53614.85958792001
2023-03-24,22:29:56.000,83,11079391,13925,0,1679696995,13136.020344849989,-1.746140369999921,53614.670935680006
2023-03-24,22:29:57.000,83,11079494,13845,0,1679696996,13136.128125809999,-1.75318949999928,53614.74080688001
2023-03-24,22:29:58.000,83,11079445,13965,0,1679696997,13136.094444259994,-1.795484279995435,53614.747794
2023-03-24,22:29:59.000,83,11079550,13965,0,1679696998,13136.155071049994,-1.7108947199958493,53614.72683264
2023-03-24,22:30:00.000,83,11079544,13885,0,1679696999,13136.128125809999,-1.8307299299995066,53614.56612888
2023-03-24,22:30:01.000,83,11079473,14085,0,1679697000,13136.060762709989,-1.7813860199967166,53614.51023192
2023-03-24,22:30:02.000,83,11079689,14005,0,1679697001,13136.12138949999,-1.8236808000001474,53614.719845520005
2023-03-24,22:30:03.000,83,11079736,13965,0,1679697002,13136.14159842999,-1.7108947199958493,53614.670935680006
2023-03-24,22:30:04.000,83,11079636,13965,0,1679697003,13136.054026399994,-1.6263051599962637,53614.51721904
2023-03-24,22:30:05.000,83,11079654,14085,0,1679697004,13136.12138949999,-1.7179438499952084,53614.6080516
2023-03-24,22:30:06.000,83,11079572,14125,0,1679697005,13136.175279979994,-1.7179438499952084,53614.57311600001
2023-03-24,22:30:07.000,83,11079557,13885,0,1679697006,13136.32347879999,-1.6685999399996945,53614.68490992
2023-03-24,22:30:08.000,83,11079496,14165,0,1679697007,13136.26958832,-1.640403420002258,53614.670935680006
2023-03-24,22:30:09.000,83,11079509,13925,0,1679697008,13136.256115699995,-1.7390912400005618,53614.66394856001
2023-03-24,22:30:10.000,83,11079427,14045,0,1679697009,13136.30326986999,460.0705624500042,53614.622025840006
2023-03-24,22:30:11.000,83,11079643,13925,0,1679697010,13136.498622859996,-1.640403420002258,53614.649974320004
2023-03-24,22:30:12.000,83,11079386,13965,0,1679697011,13136.599667509996,-1.7390912400005618,53614.552154640005
2023-03-24,22:30:13.000,83,11079514,14085,0,1679697012,13136.687239539991,-1.7602386299986392,53614.62901296
2023-03-24,22:30:14.000,83,11079607,13965,0,1679697013,13136.667030609991,-1.8448281899982248,53614.57311600001
2023-03-24,22:30:15.000,83,11079504,13925,0,1679697014,13136.653557990001,-1.7743368899973575,53614.482283440004
2023-03-24,22:30:16.000,83,11079445,13885,0,1679697015,13136.727657399992,-1.8448281899982248,53614.57311600001
2023-03-24,22:30:17.000,83,11079484,14045,0,1679697016,13136.795020500002,-1.8307299299995066,53614.601064480004
2023-03-24,22:30:18.000,83,11079519,13965,0,1679697017,13136.862383599997,-1.908270359999733,53614.53119328
2023-03-24,22:30:19.000,83,11079593,13925,0,1679697018,13136.882592529997,-1.8730247099956614,53614.57311600001
2023-03-24,22:30:20.000,83,11079449,13725,0,1679697019,13137.057736590003,-1.901221230000374,53614.72683264
2023-03-24,22:30:21.000,83,11079408,13965,0,1679697020,13137.098154449988,-2.119744260002335,53614.622025840006
2023-03-24,22:30:22.000,83,11079669,14205,0,1679697021,13137.145308619998,-2.119744260002335,53614.51023192
2023-03-24,22:30:23.000,83,11079465,13845,0,1679697022,13137.327188989999,-2.126793390001694,53614.53119328
2023-03-24,22:30:24.000,83,11079601,13805,0,1679697023,13137.367606849999,-2.169088169997849,53614.49625768001
2023-03-24,22:30:25.000,83,11079638,13805,0,1679697024,13137.40802471,-2.218432080000639,53614.48927056
2023-03-24,22:30:26.000,83,11079531,13845,0,1679697025,13137.515805669995,-2.1831864299965673,53614.46132208
2023-03-24,22:30:27.000,83,11079383,13965,0,1679697026,13137.62358662999,-2.267775989996153,53614.48927056
2023-03-24,22:30:28.000,83,11079454,14045,0,1679697027,13137.697686039995,-2.38761119999981,53614.51721904
2023-03-24,22:30:29.000,83,11079590,14205,0,1679697028,13137.825675929991,-2.267775989996153,53614.35651528001
2023-03-24,22:30:30.000,83,11079369,13925,0,1679697029,13137.866093789991,-2.4510533700013184,53614.42638648001
2023-03-24,22:30:31.000,83,11079706,13925,0,1679697030,13137.967138439992,-2.4440042400019593,53614.552154640005
2023-03-24,22:30:32.000,83,11079570,13885,0,1679697031,13137.973874750001,-2.5215446700021857,53614.433373600004
2023-03-24,22:30:33.000,83,11079695,13885,0,1679697032,13138.189436669993,-2.641379879998567,53614.58709024
2023-03-24,22:30:34.000,83,11079684,13965,0,1679697033,13138.324162869998,-2.641379879998567,53614.65696144
2023-03-24,22:30:35.000,83,11079327,13845,0,1679697034,13138.344371799998,-2.6766255299953627,53614.503244800006
2023-03-24,22:30:36.000,83,11079531,13965,0,1679697035,13138.553197409994,-2.577937709997059,53614.51023192
2023-03-24,22:30:37.000,83,11079502,13885,0,1679697036,13138.78896826,-2.7048220500000753,53614.52420616001
2023-03-24,22:30:38.000,83,11079670,14005,0,1679697037,13138.80917719,-2.8317063899958157,53614.66394856001
2023-03-24,22:30:39.000,83,11079551,13925,0,1679697038,13138.9506397,-2.733018569997512,53614.54516752001
2023-03-24,22:30:40.000,83,11079535,13925,0,1679697039,13138.97084863,-2.7612150900022243,53614.46132208
2023-03-24,22:30:41.000,83,11079436,14005,0,1679697040,13139.159465309996,-2.79646073999902,53614.56612888
2023-03-24,22:30:42.000,83,11079342,14005,0,1679697041,13139.361554609997,-2.7753133500009426,53614.6779228
2023-03-24,22:30:43.000,83,11079617,13845,0,1679697042,13139.745524279999,-2.9162959499954013,53614.747794
2023-03-24,22:30:44.000,83,11079462,13925,0,1679697043,13139.678161179989,-2.7048220500000753,53614.80369096
2023-03-24,22:30:45.000,83,11079574,13925,0,1679697044,13139.90719572,-2.859902910000528,53614.747794
2023-03-24,22:30:46.000,83,11079312,13925,0,1679697045,13140.14296656999,-2.8246572599964566,53614.83163944001
2023-03-24,22:30:47.000,83,11079484,13805,0,1679697046,13140.311374320001,-2.9233450800020364,53614.90151064
2023-03-24,22:30:48.000,83,11079619,13925,0,1679697047,13140.607771959993,-2.9374433400007547,53614.84561368
2023-03-24,22:30:49.000,83,11079686,14085,0,1679697048,13140.749234469993,-2.895148559997324,53614.76176824001
2023-03-24,22:30:50.000,83,11079598,13965,0,1679697049,13141.025423179999,-2.8176081299970974,53614.8526008
2023-03-24,22:30:51.000,83,11079601,13965,0,1679697050,13141.335293439995,-2.8176081299970974,53615.04125304
2023-03-24,22:30:52.000,83,11079435,14085,0,1679697051,13141.651900010002,-2.838755519995175,53614.9923432
2023-03-24,22:30:53.000,83,11079382,14045,0,1679697052,13141.914616100003,-2.79646073999902,53615.26484088001
2023-03-24,22:30:54.000,83,11079359,14085,0,1679697053,13142.190804809994,-2.7823624800003017,53615.2368924
2023-03-24,22:30:55.000,83,11079656,14125,0,1679697054,13142.413103039995,-2.789411609999661,53615.26484088001
2023-03-24,22:30:56.000,83,11079467,14045,0,1679697055,13142.743182229991,-2.6272816199998488,53615.292789360006
2023-03-24,22:30:57.000,83,11079612,13925,0,1679697056,13143.133888210003,-2.577937709997059,53615.42554464
2023-03-24,22:30:58.000,83,11079496,14005,0,1679697057,13143.369659059994,-2.4581025000006775,53615.59323552
2023-03-24,22:30:59.000,83,11079351,13845,0,1679697058,13143.54480312,-2.542692060000263,53615.69804232001
2023-03-24,22:31:00.000,83,11079566,13885,0,1679697059,13143.928772790001,-2.38761119999981,53615.75393928
2023-03-24,22:31:01.000,83,11079506,13925,0,1679697060,13144.144334709992,-2.2889233800015063,53615.95656576001
2023-03-24,22:31:02.000,83,11079599,13885,0,1679697061,13144.339687699998,-2.3453164199963794,53615.99848848
2023-03-24,22:31:03.000,83,11079609,13965,0,1679697062,13144.602403789999,-2.1408916500004125,53615.93560440001
2023-03-24,22:31:04.000,83,11079440,13925,0,1679697063,13144.86511988,-2.1479407799997716,53616.15220512001
2023-03-24,22:31:05.000,83,11079380,13845,0,1679697064,13145.04700025,-2.119744260002335,53616.12425664001
2023-03-24,22:31:06.000,83,11079499,13885,0,1679697065,13145.289507410002,-1.9435160099965287,53616.20810208
2023-03-24,22:31:07.000,83,11079404,14045,0,1679697066,13145.552223500003,-1.8730247099956614,53616.33387024
2023-03-24,22:31:08.000,83,11079394,14045,0,1679697067,13145.87556637999,-1.9505651399958879,53616.55745808001
2023-03-24,22:31:09.000,83,11079708,13925,0,1679697068,13146.03723781999,-1.8589264499969431,53616.57841944
2023-03-24,22:31:10.000,83,11079655,13925,0,1679697069,13146.353844389996,-1.7813860199967166,53616.613355040005
2023-03-24,22:31:11.000,83,11079481,13845,0,1679697070,13146.535724759997,-1.8236808000001474,53616.64829064
2023-03-24,22:31:12.000,83,11079465,14165,0,1679697071,13146.798440849998,-1.9717125300012412,53616.86489136
2023-03-24,22:31:13.000,83,11079580,13885,0,1679697072,13146.886012879993,-1.8377790599988657,53617.01162088001
2023-03-24,22:31:14.000,83,11079636,13925,0,1679697073,13147.22282838,-1.8659755799963023,53616.99065952001
2023-03-24,22:31:15.000,83,11079551,14005,0,1679697074,13147.23630099999,-1.8236808000001474,53617.15136328
2023-03-24,22:31:16.000,83,11079674,14045,0,1679697075,13147.44512661,-2.006958179998037,53617.165337520004
2023-03-24,22:31:17.000,83,11079498,13805,0,1679697076,13147.728051630002,-1.8730247099956614,53617.2631572
2023-03-24,22:31:18.000,83,11079539,14085,0,1679697077,13147.856041519997,-1.9153194899990922,53617.51469352001
2023-03-24,22:31:19.000,83,11079447,14165,0,1679697078,13147.963822479993,-2.0844986099982634,53617.46578368001
2023-03-24,22:31:20.000,83,11079565,14005,0,1679697079,13147.970558790003,-2.0422038300021086,53617.5775776
2023-03-24,22:31:21.000,83,11079486,13925,0,1679697080,13148.071603439988,-2.0774494799989043,53617.64046168001
2023-03-24,22:31:22.000,83,11079550,13965,0,1679697081,13148.213065949989,-2.1408916500004125,53617.8221268
2023-03-24,22:31:23.000,83,11079263,13885,0,1679697082,13148.327583219994,-2.0985968699969817,53617.787191200005
2023-03-24,22:31:24.000,83,11079443,13965,0,1679697083,13148.33431952999,-2.3030216400002246,53617.88501088
2023-03-24,22:31:25.000,83,11079627,14165,0,1679697084,13148.42189156,-2.366463810001733,53617.91295936
2023-03-24,22:31:26.000,83,11079427,13765,0,1679697085,13148.40168263,-2.3453164199963794,53617.954882080005
2023-03-24,22:31:27.000,83,11079449,13925,0,1679697086,13148.50272728,-2.436955109995324,53618.10859872
2023-03-24,22:31:28.000,83,11079547,14045,0,1679697087,13148.52293621,-2.4581025000006775,53618.12956008
2023-03-24,22:31:29.000,83,11079514,13845,0,1679697088,13148.44210049,-2.4933481499974732,53618.17846992
2023-03-24,22:31:30.000,83,11079553,14005,0,1679697089,13148.48251835,459.1400772900015,53618.22039264
2023-03-24,22:31:31.000,83,11079702,14085,0,1679697090,13148.489254659995,-2.5497411899996223,53618.39507064
2023-03-24,22:31:32.000,83,11079410,14085,0,1679697091,13148.489254659995,-2.733018569997512,53618.43000624001
2023-03-24,22:31:33.000,83,11079612,13805,0,1679697092,13148.52293621,-2.852853780001169,53618.54180016
2023-03-24,22:31:34.000,83,11079542,13925,0,1679697093,13148.52293621,-2.8317063899958157,53618.44398048
2023-03-24,22:31:35.000,83,11079299,14045,0,1679697094,13148.52293621,-2.9162959499954013,53618.59769712001
2023-03-24,22:31:36.000,83,11079499,13885,0,1679697095,13148.570090379995,-2.8810502999986056,53618.65359408
2023-03-24,22:31:37.000,83,11079601,13925,0,1679697096,13148.65766240999,-2.944492470000114,53618.576735760005
2023-03-24,22:31:38.000,83,11079574,13805,0,1679697097,13148.758707059991,-2.9374433400007547,53618.61865848001
2023-03-24,22:31:39.000,83,11079514,14205,0,1679697098,13148.751970749996,-2.958590729998832,53618.75141376
2023-03-24,22:31:40.000,83,11079432,14005,0,1679697099,13148.839542779991,-2.9726889899975504,53618.66756832001
2023-03-24,22:31:41.000,83,11079602,14005,0,1679697100,13149.034895769997,-2.9656398599981912,53618.89814328
2023-03-24,22:31:42.000,83,11079593,13845,0,1679697101,13149.102258869993,-2.9726889899975504,53618.863207680006
2023-03-24,22:31:43.000,83,11079666,13965,0,1679697102,13149.115731489997,-2.958590729998832,53618.961027360005
2023-03-24,22:31:44.000,83,11079548,14045,0,1679697103,13149.156149349998,-2.902197689996683,53618.961027360005
2023-03-24,22:31:45.000,83,11079534,14085,0,1679697104,13149.324557099993,458.8440138299993,53619.01692432
2023-03-24,22:31:46.000,83,11079546,13925,0,1679697105,13149.47275591999,-3.0290820299996994,53619.114744
2023-03-24,22:31:47.000,83,11079492,14085,0,1679697106,13149.53338270999,-3.0220329000003403,53619.16365384
2023-03-24,22:31:48.000,83,11079320,13965,0,1679697107,13149.499701159999,-3.057278549997136,53619.23352504
2023-03-24,22:31:49.000,83,11079438,13925,0,1679697108,13149.567064259994,-3.099573330000567,53619.1846152
2023-03-24,22:31:50.000,83,11079546,14045,0,1679697109,13149.73547200999,-3.0713768099958543,53619.33833184001
2023-03-24,22:31:51.000,83,11079619,13965,0,1679697110,13149.769153559995,-3.0290820299996994,53619.296409120005
2023-03-24,22:31:52.000,83,11079577,13885,0,1679697111,13149.77588986999,-3.0290820299996994,53619.31038336001
2023-03-24,22:31:53.000,83,11079447,13885,0,1679697112,13149.72199939,-3.1348189799973625,53619.37326744
2023-03-24,22:31:54.000,83,11079593,14125,0,1679697113,13149.74220832,-3.1418681099967216,53619.33134472
2023-03-24,22:31:55.000,83,11079595,14005,0,1679697114,13149.82304404,-3.0713768099958543,53619.44313864
2023-03-24,22:31:56.000,83,11079346,13965,0,1679697115,13149.71526307999,-3.423833310000191,53619.533971200006
2023-03-24,22:31:57.000,83,11079584,13965,0,1679697116,13149.748944629995,-3.48022635000234,53619.47807424001
2023-03-24,22:31:58.000,83,11079628,14085,0,1679697117,13149.72199939,-3.4520298299976275,53619.61781664
2023-03-24,22:31:59.000,83,11079637,13885,0,1679697118,13149.57380056999,-3.536619389997213,53619.64576512001
2023-03-24,22:32:00.000,83,11079412,13965,0,1679697119,13149.61421842999,-3.593012429999362,53619.57589392001
2023-03-24,22:32:01.000,83,11079628,14165,0,1679697120,13149.425601749994,-3.7621915499985334,53619.65973936
2023-03-24,22:32:02.000,83,11079550,13885,0,1679697121,13149.338029719998,-3.7269459000017378,53619.68768784
2023-03-24,22:32:03.000,83,11079550,14005,0,1679697122,13149.317820789998,-3.783338939996611,53619.72262344001
2023-03-24,22:32:04.000,83,11079412,14165,0,1679697123,13149.115731489997,-3.896125020000909,53619.65973936
2023-03-24,22:32:05.000,83,11079495,13885,0,1679697124,13149.088786250002,-3.9736654500011355,53619.83441736
2023-03-24,22:32:06.000,83,11079527,14045,0,1679697125,13149.028159460002,-3.945468929996423,53619.82743024
2023-03-24,22:32:07.000,83,11079543,14045,0,1679697126,13148.920378499992,-3.9313706699977047,53619.799481760005
2023-03-24,22:32:08.000,83,11079585,13765,0,1679697127,13148.873224329996,-4.086451529998158,53619.72961056
2023-03-24,22:32:09.000,83,11079519,13965,0,1679697128,13148.738498129991,-4.086451529998158,53619.85537872
2023-03-24,22:32:10.000,83,11079436,13965,0,1679697129,13148.68460765,-4.072353269999439,53619.76454616
2023-03-24,22:32:11.000,83,11079355,13965,0,1679697130,13148.529672519995,-4.001861969998572,53619.79249464001
2023-03-24,22:32:12.000,83,11079539,14205,0,1679697131,13148.57682668999,-4.030058489996009,53619.848391600004
2023-03-24,22:32:13.000,83,11079595,13925,0,1679697132,13148.469045729995,-4.01596022999729,53619.73659768
2023-03-24,22:32:14.000,83,11079495,13845,0,1679697133,13148.47578203999,-4.037107619995368,53619.87634008
2023-03-24,22:32:15.000,83,11079705,14165,0,1679697134,13148.3814737,-4.114648049995594,53619.68768784
2023-03-24,22:32:16.000,83,11079350,13925,0,1679697135,13148.307374289994,-4.178090219997102,53619.65973936
2023-03-24,22:32:17.000,83,11079439,13845,0,1679697136,13148.287165359994,-4.086451529998158,53619.73659768
2023-03-24,22:32:18.000,83,11079623,13885,0,1679697137,13148.112021299989,-3.9877637099998537,53619.72262344001
2023-03-24,22:32:19.000,83,11079430,13765,0,1679697138,13147.970558790003,-4.086451529998158,53619.75755904
2023-03-24,22:32:20.000,83,11079620,14085,0,1679697139,13147.984031409993,-4.008911099997931,53619.680700720004
2023-03-24,22:32:21.000,83,11079560,14085,0,1679697140,13147.997504029998,-3.945468929996423,53619.66672648
2023-03-24,22:32:22.000,83,11079510,14165,0,1679697141,13147.896459379997,-3.8679284999961965,53619.74358480001
2023-03-24,22:32:23.000,83,11079531,13885,0,1679697142,13147.728051630002,-3.952518059995782,53619.81345600001
2023-03-24,22:32:24.000,83,11079511,14045,0,1679697143,13147.680897459992,-3.9736654500011355,53619.7086492
2023-03-24,22:32:25.000,83,11079370,14125,0,1679697144,13147.559643879991,-3.8820267600021907,53619.68768784
2023-03-24,22:32:26.000,83,11079567,14005,0,1679697145,13147.371027199995,-3.8820267600021907,53619.69467496001
2023-03-24,22:32:27.000,83,11079539,14005,0,1679697146,13147.34408196,-3.9595671899951412,53619.73659768
2023-03-24,22:32:28.000,83,11079603,13725,0,1679697147,13147.249773619995,-3.8749776299955556,53619.78550752
2023-03-24,22:32:29.000,83,11079606,14085,0,1679697148,13147.007266459994,-3.832682849999401,53619.68768784
2023-03-24,22:32:30.000,83,11079517,13965,0,1679697149,13146.919694429998,-3.7762898099972517,53619.69467496001
2023-03-24,22:32:31.000,83,11079374,13885,0,1679697150,13146.825386089993,-3.853830239997478,53619.74358480001
2023-03-24,22:32:32.000,83,11079564,14045,0,1679697151,13146.710868820002,-3.7621915499985334,53619.7785204
2023-03-24,22:32:33.000,83,11079676,13925,0,1679697152,13146.589615240002,458.1038551800011,53619.7086492
2023-03-24,22:32:34.000,83,11079463,13805,0,1679697153,13146.414471179996,-3.635307209995517,53619.68768784
2023-03-24,22:32:35.000,83,11079566,13965,0,1679697154,13146.360580699991,-3.635307209995517,53619.67371360001
2023-03-24,22:32:36.000,83,11079528,14245,0,1679697155,13146.04397413,-3.691700249997666,53619.65973936
2023-03-24,22:32:37.000,83,11079494,13885,0,1679697156,13146.04397413,-3.48022635000234,53619.60384240001
2023-03-24,22:32:38.000,83,11079296,14085,0,1679697157,13145.889038999994,-3.529570259997854,53619.72961056
2023-03-24,22:32:39.000,83,11079809,13885,0,1679697158,13145.734103869989,-3.529570259997854,53619.54794544
2023-03-24,22:32:40.000,83,11079606,13885,0,1679697159,13145.639795529998,-3.5013737400004175,53619.56191968
2023-03-24,22:32:41.000,83,11079621,14085,0,1679697160,13145.377079439997,-3.423833310000191,53619.55493256001
2023-03-24,22:32:42.000,83,11079810,13925,0,1679697161,13145.282771099992,-3.3533420099993236,53619.50602272001
2023-03-24,22:32:43.000,83,11079708,13805,0,1679697162,13145.228880620001,-3.3462928799999645,53619.61781664
2023-03-24,22:32:44.000,83,11079407,13805,0,1679697163,13145.033527629996,-3.275801579999097,53619.513009840004
2023-03-24,22:32:45.000,83,11079518,13885,0,1679697164,13144.85838356999,-3.2335067999956664,53619.54095832
2023-03-24,22:32:46.000,83,11079504,13885,0,1679697165,13144.78428416,-3.106622459999926,53619.56191968
2023-03-24,22:32:47.000,83,11079550,13925,0,1679697166,13144.582194859999,-3.0290820299996994,53619.50602272001
2023-03-24,22:32:48.000,83,11079370,13885,0,1679697167,13144.548513309994,-3.000885510002263,53619.47807424001
2023-03-24,22:32:49.000,83,11079662,13925,0,1679697168,13144.359896629998,-2.9656398599981912,53619.40121592
2023-03-24,22:32:50.000,83,11079434,13805,0,1679697169,13144.231906740002,-2.79646073999902,53619.366280320006
2023-03-24,22:32:51.000,83,11079504,13965,0,1679697170,13144.151071020002,-2.733018569997512,53619.513009840004
2023-03-24,22:32:52.000,83,11079671,13885,0,1679697171,13144.070235300002,-2.6131833600011305,53619.415190160005
2023-03-24,22:32:53.000,83,11079508,13885,0,1679697172,13143.928772790001,-2.5144955399955506,53619.35230608
2023-03-24,22:32:54.000,83,11079627,14085,0,1679697173,13143.874882309996,-2.366463810001733,53619.42217728
2023-03-24,22:32:55.000,83,11079436,13885,0,1679697174,13143.6660567,-2.267775989996153,53619.40820304001
2023-03-24,22:32:56.000,83,11079361,13925,0,1679697175,13143.591957289995,-2.105645999996341,53619.35230608
2023-03-24,22:32:57.000,83,11079629,14045,0,1679697176,13143.52459419,-2.16203903999849,53619.35230608
2023-03-24,22:32:58.000,83,11079792,14165,0,1679697177,13143.369659059994,-2.0422038300021086,53619.31038336001
2023-03-24,22:32:59.000,83,11079536,13885,0,1679697178,13143.349450129994,-1.8800738400022965,53619.35929320001
2023-03-24,22:33:00.000,83,11079291,13605,0,1679697179,13143.174306069988,-1.7884351499960758,53619.31038336001
2023-03-24,22:33:01.000,83,11079475,13885,0,1679697180,13143.093470350002,-1.6263051599962637,53619.415190160005
2023-03-24,22:33:02.000,83,11079609,14165,0,1679697181,13143.039579869997,-1.4782734299951699,53619.3942288
2023-03-24,22:33:03.000,83,11079558,13925,0,1679697182,13142.999162009997,-1.3725364799975068,53619.366280320006
2023-03-24,22:33:04.000,83,11079530,14045,0,1679697183,13142.891381050002,-1.3090943099959986,53619.31038336001
2023-03-24,22:33:05.000,83,11079490,13845,0,1679697184,13142.709500680001,-1.175160840000899,53619.22653792
2023-03-24,22:33:06.000,83,11079347,14045,0,1679697185,13142.54109292999,-1.0764730199953192,53619.366280320006
2023-03-24,22:33:07.000,83,11079608,13925,0,1679697186,13142.52762031,-1.013030850001087,53619.23352504
2023-03-24,22:33:08.000,83,11079457,13925,0,1679697187,13142.40636673,-0.9566378099989379,53619.17064096001
2023-03-24,22:33:09.000,83,11079692,13885,0,1679697188,13142.30532208,-0.9002447699967888,53619.14967960001
2023-03-24,22:33:10.000,83,11079409,14005,0,1679697189,13142.33900362999,-0.8227043399965623,53619.24051216001
2023-03-24,22:33:11.000,83,11079724,13925,0,1679697190,13141.995451819988,-0.7240165199982584,53619.14269248001
2023-03-24,22:33:12.000,83,11079692,13845,0,1679697191,13142.116705399989,-0.7240165199982584,53619.00295008001
2023-03-24,22:33:13.000,83,11079515,14085,0,1679697192,13142.002188129998,-0.6041813100018771,53619.10076976001
2023-03-24,22:33:14.000,83,11079462,13965,0,1679697193,13141.874198240002,-0.6182795700005954,53619.22653792
2023-03-24,22:33:15.000,83,11079501,13845,0,1679697194,13141.746208349992,-0.48434609999821987,53618.940066
2023-03-24,22:33:16.000,83,11079420,13805,0,1679697195,13141.651900010002,-0.4491004500014242,53619.06583416
2023-03-24,22:33:17.000,83,11079609,13765,0,1679697196,13141.685581559992,-0.4561495800007833,53619.12173112001
2023-03-24,22:33:18.000,83,11079619,13965,0,1679697197,13141.645163699992,-0.3222161099984078,53619.08679552
2023-03-24,22:33:19.000,83,11079554,13925,0,1679697198,13141.598009529996,-0.2446756799981813,53619.00295008001
2023-03-24,22:33:20.000,83,11079454,13845,0,1679697199,13141.557591669996,-0.30106872000033036,53618.78634936001
2023-03-24,22:33:21.000,83,11079576,14165,0,1679697200,13141.456547019996,-0.23762654999882216,53619.03788568
2023-03-24,22:33:22.000,83,11079568,13765,0,1679697201,13141.503701189991,-0.20238090000202646,53618.90513040001
2023-03-24,22:33:23.000,83,11079481,13965,0,1679697202,13141.503701189991,-0.2869704600016121,53619.00295008001
2023-03-24,22:33:24.000,83,11079555,14005,0,1679697203,13141.443074399991,-0.11779133999516489,53618.99596296
2023-03-24,22:33:25.000,83,11079612,13685,0,1679697204,13141.476755949996,-0.16713524999795482,53618.90513040001
2023-03-24,22:33:26.000,83,11079554,13885,0,1679697205,13141.47001964,461.57907626999804,53619.00295008001
2023-03-24,22:33:27.000,83,11079634,13965,0,1679697206,13141.443074399991,-0.026152649996220134,53619.05185992001
2023-03-24,22:33:28.000,83,11079496,13925,0,1679697207,13141.36897499,-0.10369307999644661,53618.88416904001
2023-03-24,22:33:29.000,83,11079535,14085,0,1679697208,13141.38244760999,-0.04730004000157351,53618.81429784001
2023-03-24,22:33:30.000,83,11079585,14085,0,1679697209,13141.375711299996,-0.04025091000221437,53618.71647816001
2023-03-24,22:33:31.000,83,11079636,13925,0,1679697210,13141.395920229996,0.044338650004647207,53618.842246320004
2023-03-24,22:33:32.000,83,11079756,13885,0,1679697211,13141.315084509995,-0.012054389997501858,53618.61865848001
2023-03-24,22:33:33.000,83,11079518,13965,0,1679697212,13141.32855713,0.08663343000080204,53618.70949104
2023-03-24,22:33:34.000,83,11079594,13965,0,1679697213,13141.32855713,0.11482994999823859,53618.61865848001
2023-03-24,22:33:35.000,83,11079555,14005,0,1679697214,13141.34876606,0.15712473000166938,53618.52083880001
2023-03-24,22:33:36.000,83,11079535,14045,0,1679697215,13141.34876606,0.25581254999997327,53618.59071
2023-03-24,22:33:37.000,83,11079578,13765,0,1679697216,13141.315084509995,0.22056690000317758,53618.72346528
2023-03-24,22:33:38.000,83,11079803,13725,0,1679697217,13141.34202974999,0.33335298000019975,53618.5557744
2023-03-24,22:33:39.000,83,11079518,13885,0,1679697218,13141.30161188999,0.3897460200023488,53618.63263272
2023-03-24,22:33:40.000,83,11079438,14005,0,1679697219,13141.254457719995,0.5800725299995975,53618.56276152
2023-03-24,22:33:41.000,83,11079489,13845,0,1679697220,13141.34876606,0.5659742700008792,53618.56974864001
2023-03-24,22:33:42.000,83,11079512,13805,0,1679697221,13141.294875579995,0.6576129599998239,53618.457954720005
2023-03-24,22:33:43.000,83,11079716,13925,0,1679697222,13141.395920229996,0.5166303599980893,53618.46494184
2023-03-24,22:33:44.000,83,11079638,13885,0,1679697223,13141.28813927,0.6646620899991831,53618.33218656001
2023-03-24,22:33:45.000,83,11079451,14165,0,1679697224,13141.20056723999,0.6294164400023874,53618.25532824
2023-03-24,22:33:46.000,83,11079486,14005,0,1679697225,13141.24772141,0.7633499100047629,53618.360135040006
2023-03-24,22:33:47.000,83,11079591,13965,0,1679697226,13141.375711299996,0.819742949999636,53618.43000624001
2023-03-24,22:33:48.000,83,11079278,14045,0,1679697227,13141.510437500001,0.9818729399994481,53618.527825920006
2023-03-24,22:33:49.000,83,11079343,13845,0,1679697228,13141.530646430001,0.9184307699979399,53618.339173680004
2023-03-24,22:33:50.000,83,11079350,13925,0,1679697229,13141.571064290001,0.8126938200002769,53618.290263840005
2023-03-24,22:33:51.000,83,11079503,13965,0,1679697230,13141.766417279992,0.9325290300039342,53618.241354000005
2023-03-24,22:33:52.000,83,11079312,14085,0,1679697231,13141.739472039997,0.9395781600032933,53618.3461608
2023-03-24,22:33:53.000,83,11079610,14165,0,1679697232,13141.880934549998,0.9325290300039342,53618.29725096
2023-03-24,22:33:54.000,83,11079628,13565,0,1679697233,13142.002188129998,1.1581011899979785,53618.26930248
2023-03-24,22:33:55.000,83,11079464,13925,0,1679697234,13142.029133369993,1.0030203300048015,53618.22737976
2023-03-24,22:33:56.000,83,11079581,14125,0,1679697235,13142.184068499999,1.1581011899979785,53618.24834112
2023-03-24,22:33:57.000,83,11079587,13765,0,1679697236,13142.35921255999,1.031216850002238,53618.15052144
2023-03-24,22:33:58.000,83,11079486,13965,0,1679697237,13142.372685179995,1.0030203300048015,53618.21340552001
2023-03-24,22:33:59.000,83,11079522,13925,0,1679697238,13142.413103039995,1.0030203300048015,53618.17846992
2023-03-24,22:34:00.000,83,11079488,13805,0,1679697239,13142.62866496,1.0100694600041606,53618.12956008
2023-03-24,22:34:01.000,83,11079704,13805,0,1679697240,13142.722973299991,1.024167720002879,53618.15750856
2023-03-24,22:34:02.000,83,11079309,14085,0,1679697241,13142.938535219997,0.9818729399994481,53618.1016116
2023-03-24,22:34:03.000,83,11079627,14045,0,1679697242,13142.945271529992,0.974823810000089,53618.17846992
2023-03-24,22:34:04.000,83,11079488,13965,0,1679697243,13142.978953079997,0.8972833799998625,53618.10859872
2023-03-24,22:34:05.000,83,11079784,14045,0,1679697244,13143.154097139988,462.699887939998,53618.05968888
2023-03-24,22:34:06.000,83,11079461,14045,0,1679697245,13143.275350719989,0.9818729399994481,53618.21340552001
2023-03-24,22:34:07.000,83,11079640,13725,0,1679697246,13143.423549539999,0.8831851200011442,53618.09462448001
2023-03-24,22:34:08.000,83,11079445,13925,0,1679697247,13143.49764894999,0.8831851200011442,53618.11558584001
2023-03-24,22:34:09.000,83,11079622,14085,0,1679697248,13143.612166219995,0.7915464300021995,53618.05968888
2023-03-24,22:34:10.000,83,11079407,13885,0,1679697249,13143.854673379996,0.8620377300030668,53618.09462448001
2023-03-24,22:34:11.000,83,11079480,13965,0,1679697250,13143.76710135,0.8126938200002769,53618.11558584001
2023-03-24,22:34:12.000,83,11079517,13845,0,1679697251,13144.029817440001,0.7985955600015586,53618.14353432001
2023-03-24,22:34:13.000,83,11079499,13805,0,1679697252,13144.097180539997,0.8126938200002769,53618.26231536001
2023-03-24,22:34:14.000,83,11079538,13805,0,1679697253,13144.211697810002,0.7422025199994096,53618.08763736
2023-03-24,22:34:15.000,83,11079614,13885,0,1679697254,13144.231906740002,0.8408903399977135,53618.11558584001
2023-03-24,22:34:16.000,83,11079566,13805,0,1679697255,13144.400314489998,0.8761359900017851,53618.19943128
2023-03-24,22:34:17.000,83,11079565,13765,0,1679697256,13144.420523419998,0.7844973000028403,53618.04571464001
2023-03-24,22:34:18.000,83,11079573,14005,0,1679697257,13144.602403789999,0.7281042600006913,53618.024753280006
2023-03-24,22:34:19.000,83,11079646,14005,0,1679697258,13144.663030579999,0.7351533900000504,53618.23436688001
2023-03-24,22:34:20.000,83,11079497,13805,0,1679697259,13144.84491095,0.8902342500005034,53618.10859872
2023-03-24,22:34:21.000,83,11079703,13725,0,1679697260,13144.952691909995,0.8056446900009178,53618.15052144
2023-03-24,22:34:22.000,83,11079731,13805,0,1679697261,13144.993109769995,0.9677746800007299,53618.1016116
2023-03-24,22:34:23.000,83,11079646,14005,0,1679697262,13145.080681799991,0.6999077400032547,53618.171482800004
2023-03-24,22:34:24.000,83,11079623,13925,0,1679697263,13145.148044900001,0.869086860002426,53618.12956008
2023-03-24,22:34:25.000,83,11079708,13845,0,1679697264,13145.181726449991,0.7633499100047629,53618.09462448001
2023-03-24,22:34:26.000,83,11079444,13845,0,1679697265,13145.228880620001,0.7210551300013321,53618.22039264
2023-03-24,22:34:27.000,83,11079522,13845,0,1679697266,13145.356870509997,0.7774481700034812,53618.12956008
2023-03-24,22:34:28.000,83,11079637,13885,0,1679697267,13145.545487189993,0.7210551300013321,53618.22737976
2023-03-24,22:34:29.000,83,11079694,14005,0,1679697268,13145.552223500003,0.6153181800036691,53618.22039264
2023-03-24,22:34:30.000,83,11079460,14125,0,1679697269,13145.707158629994,0.6153181800036691,53618.11558584001
2023-03-24,22:34:31.000,83,11079468,13765,0,1679697270,13145.713894939989,0.6435147000011057,53618.08065024
2023-03-24,22:34:32.000,83,11079543,14005,0,1679697271,13145.747576489994,0.7210551300013321,53618.12956008
2023-03-24,22:34:33.000,83,11079361,14045,0,1679697272,13145.787994349994,0.5166303599980893,53618.09462448001
2023-03-24,22:34:34.000,83,11079626,14045,0,1679697273,13145.85535744999,462.4179227400018,53618.21340552001
2023-03-24,22:34:35.000,83,11079717,13685,0,1679697274,13145.841884829999,0.6999077400032547,53618.09462448001
2023-03-24,22:34:36.000,83,11079733,14005,0,1679697275,13145.889038999994,0.6717112199985422,53618.15052144
2023-03-24,22:34:37.000,83,11079513,13765,0,1679697276,13145.90251162,0.6435147000011057,53618.22039264
2023-03-24,22:34:38.000,83,11079290,13885,0,1679697277,13145.949665789994,0.6717112199985422,53618.18545704001
2023-03-24,22:34:39.000,83,11079402,13925,0,1679697278,13145.90251162,0.819742949999636,53618.14353432001
2023-03-24,22:34:40.000,83,11079355,13845,0,1679697279,13145.828412209994,0.8620377300030668,53618.08065024
2023-03-24,22:34:41.000,83,11079594,13805,0,1679697280,13145.794730659989,0.8902342500005034,53618.11558584001
2023-03-24,22:34:42.000,83,11079507,14005,0,1679697281,13145.660004459998,0.8620377300030668,53617.96885632001
2023-03-24,22:34:43.000,83,11079508,14125,0,1679697282,13145.579168739998,0.9677746800007299,53617.93392072
2023-03-24,22:34:44.000,83,11079306,13845,0,1679697283,13145.383815749992,1.073511629998393,53618.10859872
2023-03-24,22:34:45.000,83,11079393,14165,0,1679697284,13145.329925270002,0.9818729399994481,53617.9618692
2023-03-24,22:34:46.000,83,11079603,14205,0,1679697285,13145.215407999996,1.1510520599986194,53618.01776616001
2023-03-24,22:34:47.000,83,11079576,13845,0,1679697286,13145.053736559996,1.2144942300001276,53618.04571464001
2023-03-24,22:34:48.000,83,11079646,14085,0,1679697287,13144.84491095,1.2074451000007684,53618.024753280006
2023-03-24,22:34:49.000,83,11079625,13885,0,1679697288,13144.73712998999,1.4400663900014479,53617.85007528001
2023-03-24,22:34:50.000,83,11079539,14045,0,1679697289,13144.602403789999,1.3131820499984315,53617.94090784
2023-03-24,22:34:51.000,83,11079504,13805,0,1679697290,13144.447468659993,1.4682629099988844,53617.857062400006
2023-03-24,22:34:52.000,83,11079433,13725,0,1679697291,13144.339687699998,463.36250616000325,53617.79417832
2023-03-24,22:34:53.000,83,11079539,13925,0,1679697292,13144.184752569992,1.4048207400046522,53617.787191200005
2023-03-24,22:34:54.000,83,11079438,13965,0,1679697293,13144.029817440001,1.4823611700048787,53617.738281360005
2023-03-24,22:34:55.000,83,11079263,13765,0,1679697294,13143.895091239996,1.4541646500001661,53617.74526848
2023-03-24,22:34:56.000,83,11079806,13885,0,1679697295,13143.693001939995,1.545803339999111,53617.59853896
2023-03-24,22:34:57.000,83,11079725,13725,0,1679697296,13143.4639674,1.6303928999986965,53617.49373216001
2023-03-24,22:34:58.000,83,11079600,14045,0,1679697297,13143.47744001999,1.5880981200025417,53617.570590480005
2023-03-24,22:34:59.000,83,11079452,14045,0,1679697298,13143.147360829993,1.6938350700002047,53617.40988672
2023-03-24,22:35:00.000,83,11079320,13925,0,1679697299,13142.985689389992,1.707933329998923,53617.45879656
2023-03-24,22:35:01.000,83,11079384,13805,0,1679697300,13142.817281639997,1.7431789800029946,53617.367964
2023-03-24,22:35:02.000,83,11079528,13925,0,1679697301,13142.743182229991,1.6656385500027682,53617.402899600005
2023-03-24,22:35:03.000,83,11079530,14245,0,1679697302,13142.56130185999,1.8348176700019394,53617.47277080001
2023-03-24,22:35:04.000,83,11079502,13845,0,1679697303,13142.28511315,1.919407230001525,53617.24219584
2023-03-24,22:35:05.000,83,11079613,14045,0,1679697304,13142.130178019994,1.863014189999376,53617.13738904001
2023-03-24,22:35:06.000,83,11079453,13925,0,1679697305,13141.975242889988,1.9828494000030332,53617.15835040001
2023-03-24,22:35:07.000,83,11079425,14045,0,1679697306,13141.887670859993,1.9546528799983207,53617.07450496
2023-03-24,22:35:08.000,83,11079440,14365,0,1679697307,13141.833780380002,2.0533407000039006,53617.10944056001
2023-03-24,22:35:09.000,83,11079522,13725,0,1679697308,13141.624954769992,2.0110459200004698,53617.10245344
2023-03-24,22:35:10.000,83,11079520,14245,0,1679697309,13141.510437500001,2.0392424399979063,53616.96271104001
2023-03-24,22:35:11.000,83,11079529,14125,0,1679697310,13141.28140295999,1.9969476600017515,53617.02559512
2023-03-24,22:35:12.000,83,11079678,13965,0,1679697311,13141.16688569,2.0603898300032597,53616.82296864001
2023-03-24,22:35:13.000,83,11079606,13885,0,1679697312,13141.01868686999,1.9969476600017515,53616.88585272
2023-03-24,22:35:14.000,83,11079546,13805,0,1679697313,13140.964796389999,2.074488090001978,53616.829955760004
2023-03-24,22:35:15.000,83,11079602,13925,0,1679697314,13140.857015429989,2.0603898300032597,53616.634316400006
2023-03-24,22:35:16.000,83,11079480,13805,0,1679697315,13140.702080299998,2.0533407000039006,53616.64130352
2023-03-24,22:35:17.000,83,11079575,13845,0,1679697316,13140.654926130002,2.067438960002619,53616.87187848001
2023-03-24,22:35:18.000,83,11079332,14165,0,1679697317,13140.526936239992,2.23661808000179,53616.72514896001
2023-03-24,22:35:19.000,83,11079519,14005,0,1679697318,13140.499990999997,2.2084215600043535,53616.71117472
2023-03-24,22:35:20.000,83,11079498,14085,0,1679697319,13140.311374320001,2.173175910000282,53616.445664160005
2023-03-24,22:35:21.000,83,11079608,13885,0,1679697320,13140.19012074,2.137930260003486,53616.48059976
2023-03-24,22:35:22.000,83,11079616,14005,0,1679697321,13140.116021329995,2.1520285200022045,53616.3548316
2023-03-24,22:35:23.000,83,11079541,13765,0,1679697322,13140.035185609995,2.23661808000179,53616.37579296
2023-03-24,22:35:24.000,83,11079471,14045,0,1679697323,13139.806151069999,2.137930260003486,53616.396754320005
2023-03-24,22:35:25.000,83,11079444,13925,0,1679697324,13139.833096309994,2.328256770000735,53616.25002480001
2023-03-24,22:35:26.000,83,11079534,14245,0,1679697325,13139.77920582999,2.137930260003486,53616.36880584001
2023-03-24,22:35:27.000,83,11079511,13925,0,1679697326,13139.583852839998,2.3000602500032983,53616.41072856
2023-03-24,22:35:28.000,83,11079473,13925,0,1679697327,13139.449126639993,2.293011120003939,53616.012462720006
2023-03-24,22:35:29.000,83,11079555,13925,0,1679697328,13139.462599259998,2.3705515500041656,53616.17316648001
2023-03-24,22:35:30.000,83,11079526,13925,0,1679697329,13139.368290919992,2.4198954599996796,53616.0753468
2023-03-24,22:35:31.000,83,11079480,13965,0,1679697330,13139.341345679997,2.497435889999906,53616.159192240004
2023-03-24,22:35:32.000,83,11079427,13965,0,1679697331,13139.260509959997,2.448091980004392,53616.22207632001
2023-03-24,22:35:33.000,83,11079616,13925,0,1679697332,13139.159465309996,2.4198954599996796,53616.159192240004
2023-03-24,22:35:34.000,83,11079562,13965,0,1679697333,13139.024739109991,2.5820254499994917,53616.0753468
2023-03-24,22:35:35.000,83,11079518,13765,0,1679697334,13138.957376009996,2.5820254499994917,53616.012462720006
2023-03-24,22:35:36.000,83,11079484,13925,0,1679697335,13138.78223194999,2.6313693600022816,53615.98451424001
2023-03-24,22:35:37.000,83,11079452,13845,0,1679697336,13138.70139622999,2.7300571800005855,53615.80983624
2023-03-24,22:35:38.000,83,11079487,13965,0,1679697337,13138.613824199994,2.7159589200018672,53615.893681680005
2023-03-24,22:35:39.000,83,11079399,14085,0,1679697338,13138.53972478999,2.856941520003602,53615.80284912
2023-03-24,22:35:40.000,83,11079501,14005,0,1679697339,13138.398262279989,2.8498923900042428,53615.86573320001
2023-03-24,22:35:41.000,83,11079565,13805,0,1679697340,13138.303953939998,2.814646740000171,53615.74695216001
2023-03-24,22:35:42.000,83,11079678,14245,0,1679697341,13138.115337260002,2.9415310800031875,53615.81682336001
2023-03-24,22:35:43.000,83,11079553,13765,0,1679697342,13138.034501540002,2.9344819500038284,53615.87272032
2023-03-24,22:35:44.000,83,11079758,13725,0,1679697343,13137.825675929991,2.962678470001265,53615.78188776
2023-03-24,22:35:45.000,83,11079550,14045,0,1679697344,13137.74484020999,3.061366289999569,53615.774900640004
2023-03-24,22:35:46.000,83,11079551,14165,0,1679697345,13137.637059249995,3.068415419998928,53615.57227416
2023-03-24,22:35:47.000,83,11079655,14005,0,1679697346,13137.50906936,3.223496279999381,53615.69804232001
2023-03-24,22:35:48.000,83,11079440,14085,0,1679697347,13137.495596739995,3.131857590000436,53615.67009384001
2023-03-24,22:35:49.000,83,11079530,14125,0,1679697348,13137.44170625999,3.117759330001718,53615.61419688
2023-03-24,22:35:50.000,83,11079524,14085,0,1679697349,13137.253089579994,3.2446436700047343,53615.57227416
2023-03-24,22:35:51.000,83,11079795,14245,0,1679697350,13137.239616959989,3.343331490003038,53615.725990800005
2023-03-24,22:35:52.000,83,11079798,14005,0,1679697351,13137.131835999993,3.2093980200006627,53615.47445448
2023-03-24,22:35:53.000,83,11079543,14245,0,1679697352,13137.024055039998,3.32923323000432,53615.40458328
2023-03-24,22:35:54.000,83,11079502,13885,0,1679697353,13136.889328839992,3.385626269999193,53615.49541584
2023-03-24,22:35:55.000,83,11079703,14045,0,1679697354,13136.640085369996,3.4702158299987786,53615.271828000004
2023-03-24,22:35:56.000,83,11079589,14005,0,1679697355,13136.660294299996,3.533658000000287,53615.32772496
2023-03-24,22:35:57.000,83,11079642,14125,0,1679697356,13136.559249649996,3.6182475599998725,53615.24387952001
2023-03-24,22:35:58.000,83,11079480,14045,0,1679697357,13136.3908419,3.7169353799981764,53615.31375072001
2023-03-24,22:35:59.000,83,11079631,13925,0,1679697358,13136.316742489995,3.8438197200011928,53615.28580224001
2023-03-24,22:36:00.000,83,11079626,13845,0,1679697359,13136.1887526,3.9354584100001375,53615.1320856
2023-03-24,22:36:01.000,83,11079405,14045,0,1679697360,13136.107916879999,3.9354584100001375,53615.2019568
2023-03-24,22:36:02.000,83,11079339,14005,0,1679697361,13136.013608539994,3.9284092800007784,53615.104137120004
2023-03-24,22:36:03.000,83,11079311,13885,0,1679697362,13135.966454369998,4.153981440002099,53615.09016288
2023-03-24,22:36:04.000,83,11079525,13925,0,1679697363,13135.919300199988,4.203325350004889,53615.1320856
2023-03-24,22:36:05.000,83,11079465,13965,0,1679697364,13135.663320419997,466.25264946000243,53614.96439472
2023-03-24,22:36:06.000,83,11079387,13925,0,1679697365,13135.609429939992,4.337258819999988,53615.01330456
2023-03-24,22:36:07.000,83,11079670,13925,0,1679697366,13135.582484699997,4.365455340004701,53614.84561368
2023-03-24,22:36:08.000,83,11079392,13725,0,1679697367,13135.488176359991,4.4570940300036455,53614.92945912001
2023-03-24,22:36:09.000,83,11079356,14085,0,1679697368,13135.319768609996,4.583978369999386,53614.747794
2023-03-24,22:36:10.000,83,11079468,13885,0,1679697369,13135.360186469996,4.7179118400017614,53614.8526008
2023-03-24,22:36:11.000,83,11079483,13845,0,1679697370,13135.299559679996,4.78135401000327,53614.79670384
2023-03-24,22:36:12.000,83,11079413,14205,0,1679697371,13135.32650491999,4.816599660000065,53614.887536400005
2023-03-24,22:36:13.000,83,11079542,14205,0,1679697372,13135.198515029995,4.830697919998784,53614.6779228
2023-03-24,22:36:14.000,83,11079420,13685,0,1679697373,13135.15136086,4.837747049998143,53614.68490992
2023-03-24,22:36:15.000,83,11079557,13885,0,1679697374,13135.04357989999,4.922336609997728,53614.57311600001
2023-03-24,22:36:16.000,83,11079629,14085,0,1679697375,13134.96948049,5.028073560002667,53614.56612888
2023-03-24,22:36:17.000,83,11079600,13885,0,1679697376,13134.92232631999,5.0351226900020265,53614.42638648001
2023-03-24,22:36:18.000,83,11079616,14005,0,1679697377,13134.96274417999,5.084466600004816,53614.55914176
2023-03-24,22:36:19.000,83,11079614,13805,0,1679697378,13134.828017979999,5.126761380000971,53614.34254104
2023-03-24,22:36:20.000,83,11079517,14045,0,1679697379,13134.848226909999,5.112663120002253,53614.41939936
2023-03-24,22:36:21.000,83,11079438,13885,0,1679697380,13134.747182259998,5.176105290003761,53614.2936312
2023-03-24,22:36:22.000,83,11079406,14085,0,1679697381,13134.652873919993,5.176105290003761,53614.216772880005
2023-03-24,22:36:23.000,83,11079632,14005,0,1679697382,13134.700028089988,5.274793110002065,53614.30061832
2023-03-24,22:36:24.000,83,11079409,13965,0,1679697383,13134.639401300003,5.2959405000001425,53614.30760544001
2023-03-24,22:36:25.000,83,11079421,13725,0,1679697384,13134.497938790002,5.36643180000101,53614.097991840004
2023-03-24,22:36:26.000,83,11079564,14045,0,1679697385,13134.383421519997,5.4510213600005955,53614.13292744
2023-03-24,22:36:27.000,83,11079541,13845,0,1679697386,13134.551829269993,5.606102220001048,53614.07004336001
2023-03-24,22:36:28.000,83,11079567,13925,0,1679697387,13134.430575689992,5.500365270003385,53613.98619792
2023-03-24,22:36:29.000,83,11079560,13885,0,1679697388,13134.343003659997,5.528561790000822,53614.049082000005
2023-03-24,22:36:30.000,83,11079563,14085,0,1679697389,13134.302585799996,5.521512660001463,53613.93728808
2023-03-24,22:36:31.000,83,11079487,14085,0,1679697390,13134.255431630001,5.563807440004894,53613.8394684
2023-03-24,22:36:32.000,83,11079599,14245,0,1679697391,13134.19480484,5.570856570004253,53613.79754568
2023-03-24,22:36:33.000,83,11079563,13845,0,1679697392,13134.147650669991,5.641347869997844,53613.6298548
2023-03-24,22:36:34.000,83,11079674,14085,0,1679697393,13133.979242919995,5.711839169998711,53613.832481280006
2023-03-24,22:36:35.000,83,11079481,14085,0,1679697394,13134.0331334,5.718888299998071,53613.6298548
2023-03-24,22:36:36.000,83,11079479,14045,0,1679697395,13133.94556136999,5.895116550003877,53613.62286768
2023-03-24,22:36:37.000,83,11079459,14005,0,1679697396,13134.06681494999,5.82462525000301,53613.81850704
2023-03-24,22:36:38.000,83,11079646,13885,0,1679697397,13134.039869709995,5.676593520001916,53613.79754568
2023-03-24,22:36:39.000,83,11079397,13565,0,1679697398,13133.89167089,5.761183080001501,53613.53902224001
2023-03-24,22:36:40.000,83,11079521,14125,0,1679697399,13133.79062624,5.718888299998071,53613.546009360005
2023-03-24,22:36:41.000,83,11079272,13885,0,1679697400,13133.86472564999,5.803477859997656,53613.58793208001
2023-03-24,22:36:42.000,83,11079509,14285,0,1679697401,13133.857989339995,5.732986560004065,53613.67876464
2023-03-24,22:36:43.000,83,11079502,14245,0,1679697402,13133.80409885999,5.704790039999352,53613.40626696
2023-03-24,22:36:44.000,83,11079488,13845,0,1679697403,13133.74347206999,467.69067198000266,53613.37133136001
2023-03-24,22:36:45.000,83,11079619,13765,0,1679697404,13133.797362549994,6.071344800002407,53613.762610080004
2023-03-24,22:36:46.000,83,11079461,13965,0,1679697405,13133.756944689994,5.845772640001087,53613.448189680006
2023-03-24,22:36:47.000,83,11079364,13885,0,1679697406,13133.76368099999,467.75411415000417,53613.497099520006
2023-03-24,22:36:48.000,83,11079702,14005,0,1679697407,13133.777153619994,5.782330469999579,53613.427228320004
2023-03-24,22:36:49.000,83,11079597,13925,0,1679697408,13133.77041731,5.6624952600031975,53613.3154344
2023-03-24,22:36:50.000,83,11079470,14085,0,1679697409,13133.878198269995,5.7682322100008605,53613.25255032001
2023-03-24,22:36:51.000,83,11079519,14245,0,1679697410,13134.00618815999,5.669544390002557,53613.2455632
2023-03-24,22:36:52.000,83,11079435,14005,0,1679697411,13133.918616129995,5.6131513500004075,53613.3853056
2023-03-24,22:36:53.000,83,11079638,13925,0,1679697412,13134.05334233,5.676593520001916,53613.35735712
2023-03-24,22:36:54.000,83,11079743,14085,0,1679697413,13134.00618815999,5.6131513500004075,53613.44120256001
2023-03-24,22:36:55.000,83,11079658,14085,0,1679697414,13134.09376019,5.732986560004065,53613.35037000001
2023-03-24,22:36:56.000,83,11079523,13925,0,1679697415,13134.080287569996,5.59200396000233,53613.32242152001
2023-03-24,22:36:57.000,83,11079659,13805,0,1679697416,13134.080287569996,5.570856570004253,53613.35037000001
2023-03-24,22:36:58.000,83,11079502,13925,0,1679697417,13134.080287569996,5.676593520001916,53613.25255032001
2023-03-24,22:36:59.000,83,11079353,14005,0,1679697418,13134.039869709995,5.465119619999314,53613.25255032001
2023-03-24,22:37:00.000,83,11079508,14245,0,1679697419,13133.99271554,5.6131513500004075,53613.09883368
2023-03-24,22:37:01.000,83,11079786,13885,0,1679697420,13134.11396912,5.54266004999954,53613.32242152001
2023-03-24,22:37:02.000,83,11079600,13885,0,1679697421,13134.08702387999,5.599053090001689,53613.33639576
2023-03-24,22:37:03.000,83,11079619,14045,0,1679697422,13133.90514350999,5.606102220001048,53613.26652456
2023-03-24,22:37:04.000,83,11079668,14045,0,1679697423,13133.90514350999,5.606102220001048,53613.20364048001
2023-03-24,22:37:05.000,83,11079296,14165,0,1679697424,13133.696317899994,5.704790039999352,53613.21761472
2023-03-24,22:37:06.000,83,11079612,13845,0,1679697425,13133.70305420999,5.718888299998071,53613.308447280004
2023-03-24,22:37:07.000,83,11079632,13965,0,1679697426,13133.70305420999,5.634298739998485,53613.26652456
2023-03-24,22:37:08.000,83,11079642,14005,0,1679697427,13133.70305420999,5.789379599998938,53613.210627600005
2023-03-24,22:37:09.000,83,11079675,14045,0,1679697428,13133.568328009998,5.8739691599985235,53613.175692
2023-03-24,22:37:10.000,83,11079273,13885,0,1679697429,13133.494228599993,6.022000889999617,53613.140756400004
2023-03-24,22:37:11.000,83,11079657,13885,0,1679697430,13133.440338119988,5.9797061100034625,53613.32242152001
2023-03-24,22:37:12.000,83,11079476,14045,0,1679697431,13133.372975019993,6.014951760000258,53612.98005264
2023-03-24,22:37:13.000,83,11079667,13965,0,1679697432,13133.346029779997,5.937411330000032,53613.09883368
2023-03-24,22:37:14.000,83,11079653,13925,0,1679697433,13133.271930369992,6.085443060001126,53613.042936720005
2023-03-24,22:37:15.000,83,11079644,13765,0,1679697434,13133.143940479997,6.085443060001126,53613.091846560004
2023-03-24,22:37:16.000,83,11079491,13765,0,1679697435,13133.069841069992,6.212327400004142,53612.994026880006
2023-03-24,22:37:17.000,83,11079518,14005,0,1679697436,13133.042895829996,6.170032620000711,53613.09883368
2023-03-24,22:37:18.000,83,11079511,14045,0,1679697437,13133.042895829996,6.155934360001993,53613.12678216
2023-03-24,22:37:19.000,83,11079533,14205,0,1679697438,13132.928378559991,6.3462608699992415,53613.02896248
2023-03-24,22:37:20.000,83,11079406,14045,0,1679697439,13132.78691604999,6.4519978200041805,53612.7914004
2023-03-24,22:37:21.000,83,11079465,13885,0,1679697440,13132.93511487,6.402653910001391,53612.88922008
2023-03-24,22:37:22.000,83,11079506,14085,0,1679697441,13132.72628925999,6.388555650002672,53612.88922008
2023-03-24,22:37:23.000,83,11079592,14045,0,1679697442,13132.61177199,6.564783900001203,53612.89620720001
2023-03-24,22:37:24.000,83,11079605,13885,0,1679697443,13132.537672579994,6.642324330001429,53612.89620720001
2023-03-24,22:37:25.000,83,11079490,13885,0,1679697444,13132.477045789994,6.6070786800046335,53612.93812992001
2023-03-24,22:37:26.000,83,11079587,13845,0,1679697445,13132.490518409999,6.705766500002937,53613.05691096
2023-03-24,22:37:27.000,83,11079308,14165,0,1679697446,13132.443364239989,6.7621595399978105,53612.84729736001
2023-03-24,22:37:28.000,83,11079380,14045,0,1679697447,13132.416418999994,6.741012149999733,53612.84729736001
2023-03-24,22:37:29.000,83,11079575,14245,0,1679697448,13132.214329699993,6.755110409998451,53612.93812992001
2023-03-24,22:37:30.000,83,11079592,13885,0,1679697449,13132.194120769993,6.9172403999982635,53612.83332312
2023-03-24,22:37:31.000,83,11079463,14165,0,1679697450,13132.308638039998,6.945436920002976,53613.02197536
2023-03-24,22:37:32.000,83,11079402,13885,0,1679697451,13132.322110659989,468.82558191000135,53612.826336000006
2023-03-24,22:37:33.000,83,11079716,13925,0,1679697452,13132.335583279993,6.99478082999849,53612.826336000006
2023-03-24,22:37:34.000,83,11079385,14125,0,1679697453,13132.295165419993,6.931338660004258,53612.875245840005
2023-03-24,22:37:35.000,83,11079524,13765,0,1679697454,13132.268220179998,6.952486050002335,53612.7215292
2023-03-24,22:37:36.000,83,11079584,14085,0,1679697455,13132.301901729988,7.121665170001506,53612.77043904001
2023-03-24,22:37:37.000,83,11079465,14005,0,1679697456,13132.248011249998,7.04412474000128,53612.67261936
2023-03-24,22:37:38.000,83,11079541,13765,0,1679697457,13132.214329699993,7.030026480002562,53612.49794136
2023-03-24,22:37:39.000,83,11079606,13845,0,1679697458,13132.160439220002,7.04412474000128,53612.67261936
2023-03-24,22:37:40.000,83,11079564,13965,0,1679697459,13132.248011249998,7.22035298999981,53612.81934888001
2023-03-24,22:37:41.000,83,11079590,14005,0,1679697460,13132.180648150003,7.058222999999998,53612.76345192
2023-03-24,22:37:42.000,83,11079575,13845,0,1679697461,13132.140230290002,7.142812559999584,53612.76345192
2023-03-24,22:37:43.000,83,11079536,13725,0,1679697462,13132.140230290002,7.199205600001733,53612.64467088
2023-03-24,22:37:44.000,83,11079380,13805,0,1679697463,13132.086339809997,7.199205600001733,53612.81236176
2023-03-24,22:37:45.000,83,11079358,13885,0,1679697464,13132.032449329992,7.192156470002374,53612.56781256
2023-03-24,22:37:46.000,83,11079636,13885,0,1679697465,13131.978558850002,7.213303860000451,53612.6167224
2023-03-24,22:37:47.000,83,11079527,14085,0,1679697466,13132.072867189992,7.255598640003882,53612.57479968
2023-03-24,22:37:48.000,83,11079537,14085,0,1679697467,13132.059394570002,7.1851073400030145,53612.63069664001
2023-03-24,22:37:49.000,83,11079678,13885,0,1679697468,13132.099812430002,7.163959949997661,53612.6167224
2023-03-24,22:37:50.000,83,11079631,13805,0,1679697469,13131.938140990002,7.241500379997888,53612.60274816001
2023-03-24,22:37:51.000,83,11079567,13885,0,1679697470,13132.032449329992,7.100517780003429,53612.58178680001
2023-03-24,22:37:52.000,83,11079817,13965,0,1679697471,13132.052658259992,7.178058210003655,53612.372173200005
2023-03-24,22:37:53.000,83,11079520,13965,0,1679697472,13131.978558850002,7.283795160001318,53612.57479968
2023-03-24,22:37:54.000,83,11079482,13925,0,1679697473,13131.965086229997,7.04412474000128,53612.442044400006
2023-03-24,22:37:55.000,83,11079372,13805,0,1679697474,13131.992031469992,7.135763430000225,53612.49794136
2023-03-24,22:37:56.000,83,11079389,13925,0,1679697475,13131.823623719996,7.051173870000639,53612.48396712001
2023-03-24,22:37:57.000,83,11079538,13845,0,1679697476,13132.005504089997,6.980682569999772,53612.539864080005
2023-03-24,22:37:58.000,83,11079638,14085,0,1679697477,13131.884250509996,7.001829959997849,53612.55383832
2023-03-24,22:37:59.000,83,11079337,13765,0,1679697478,13131.742787999996,7.086419520004711,53612.40012168
2023-03-24,22:38:00.000,83,11079473,13965,0,1679697479,13131.661952279996,7.086419520004711,53612.38614744
2023-03-24,22:38:01.000,83,11079499,13925,0,1679697480,13131.55417132,7.030026480002562,53612.44903152
2023-03-24,22:38:02.000,83,11079300,13845,0,1679697481,13131.52722607999,7.0229773500032024,53612.46300576001
2023-03-24,22:38:03.000,83,11079582,13925,0,1679697482,13131.51375346,7.04412474000128,53612.4071088
2023-03-24,22:38:04.000,83,11079558,13925,0,1679697483,13131.311664159999,6.980682569999772,53612.38614744
2023-03-24,22:38:05.000,83,11079482,13925,0,1679697484,13131.311664159999,7.100517780003429,53612.51890272
2023-03-24,22:38:06.000,83,11079720,13925,0,1679697485,13131.244301059989,7.149861689998943,53612.51191560001
2023-03-24,22:38:07.000,83,11079617,14045,0,1679697486,13131.096102239993,7.100517780003429,53612.37916032
2023-03-24,22:38:08.000,83,11079510,14165,0,1679697487,13130.974848659993,7.100517780003429,53612.274353520006
2023-03-24,22:38:09.000,83,11079498,13725,0,1679697488,13130.786231979997,7.206254730001092,53612.21146944
2023-03-24,22:38:10.000,83,11079354,14085,0,1679697489,13130.698659950001,7.2696969000026,53612.26037928
2023-03-24,22:38:11.000,83,11079439,14085,0,1679697490,13130.638033160001,7.3401882000034675,53612.26736640001
2023-03-24,22:38:12.000,83,11079514,13765,0,1679697491,13130.462889099996,7.276746030001959,53612.0926884
2023-03-24,22:38:13.000,83,11079725,13885,0,1679697492,13130.321426589995,7.368384720000904,53612.18352096
2023-03-24,22:38:14.000,83,11079516,13885,0,1679697493,13130.21364563,7.3895321099989815,53612.19749520001
2023-03-24,22:38:15.000,83,11079841,13885,0,1679697494,13130.038501569994,7.354286460002186,53612.05076568
2023-03-24,22:38:16.000,83,11079477,13965,0,1679697495,13130.031765259999,7.3895321099989815,53612.00185584
2023-03-24,22:38:17.000,83,11079427,13805,0,1679697496,13129.883566439988,469.44590535000316,53612.04377856
2023-03-24,22:38:18.000,83,11079513,13845,0,1679697497,13129.984611089989,7.544612969999434,53611.90403616
2023-03-24,22:38:19.000,83,11079474,13925,0,1679697498,13129.762312860003,7.650349920004373,53612.05076568
2023-03-24,22:38:20.000,83,11079487,13805,0,1679697499,13129.694949759993,7.481170799997926,53611.778268
2023-03-24,22:38:21.000,83,11079631,14085,0,1679697500,13129.701686070002,7.62920252999902,53611.918010400004
2023-03-24,22:38:22.000,83,11079471,13845,0,1679697501,13129.607377729997,7.4459251500011305,53611.90403616
2023-03-24,22:38:23.000,83,11079541,13805,0,1679697502,13129.472651529992,7.431826890002412,53611.966920240004
2023-03-24,22:38:24.000,83,11079475,13725,0,1679697503,13129.452442599992,7.410679500004335,53611.72935816
2023-03-24,22:38:25.000,83,11079368,14165,0,1679697504,13129.351397949991,7.558711229998153,53611.8481392
2023-03-24,22:38:26.000,83,11079634,14045,0,1679697505,13129.304243779996,7.530514710000716,53611.83416496
2023-03-24,22:38:27.000,83,11079616,13965,0,1679697506,13129.01458245,7.474121669998567,53611.61057712
2023-03-24,22:38:28.000,83,11079515,14005,0,1679697507,13129.07520924,7.516416450001998,53611.79224224001
2023-03-24,22:38:29.000,83,11079430,13965,0,1679697508,13128.96742827999,469.5868879500049,53611.820190720005
2023-03-24,22:38:30.000,83,11079515,13805,0,1679697509,13129.021318759995,7.699693829999887,53611.75730664
2023-03-24,22:38:31.000,83,11079361,13925,0,1679697510,13128.724921119989,7.544612969999434,53611.6385256
2023-03-24,22:38:32.000,83,11079499,13765,0,1679697511,13128.724921119989,7.671497310002451,53611.7083968
2023-03-24,22:38:33.000,83,11079687,13565,0,1679697512,13128.671030639998,7.62920252999902,53611.51275744
2023-03-24,22:38:34.000,83,11079467,13925,0,1679697513,13128.684503259989,7.734939480003959,53611.57564152001
2023-03-24,22:38:35.000,83,11079540,13925,0,1679697514,13128.522831820002,7.650349920004373,53611.57564152001
2023-03-24,22:38:36.000,83,11079624,14085,0,1679697515,13128.441996100002,7.847725560000981,53611.47782184001
2023-03-24,22:38:37.000,83,11079460,13885,0,1679697516,13128.489150269997,7.777234260000114,53611.40096352
2023-03-24,22:38:38.000,83,11079646,13685,0,1679697517,13128.408314549997,7.988708160002716,53611.57564152001
2023-03-24,22:38:39.000,83,11079625,13925,0,1679697518,13128.219697870001,7.784283389999473,53611.19134992001
2023-03-24,22:38:40.000,83,11079655,13925,0,1679697519,13128.340951450002,7.840676430001622,53611.247246880004
2023-03-24,22:38:41.000,83,11079569,13885,0,1679697520,13128.280324660001,8.03805206999823,53611.27519536
2023-03-24,22:38:42.000,83,11079475,13845,0,1679697521,13128.159071080001,7.946413379999285,53611.317118080005
2023-03-24,22:38:43.000,83,11079612,13965,0,1679697522,13128.239906800001,8.052150330004224,53611.31013096001
2023-03-24,22:38:44.000,83,11079541,13885,0,1679697523,13128.111916909991,8.073297720002302,53611.24025976001
2023-03-24,22:38:45.000,83,11079386,13885,0,1679697524,13128.044553809996,8.052150330004224,53611.044620399996
2023-03-24,22:38:46.000,83,11079579,14045,0,1679697525,13128.206225249996,8.186083799999324,53611.254234
2023-03-24,22:38:47.000,83,11079555,13925,0,1679697526,13127.983927019995,8.200182059998042,53611.198337040005
2023-03-24,22:38:48.000,83,11079503,14045,0,1679697527,13127.963718089995,8.291820750004263,53611.22628552
2023-03-24,22:38:49.000,83,11079391,13965,0,1679697528,13127.903091299995,8.460999870003434,53611.03763328
2023-03-24,22:38:50.000,83,11079291,13765,0,1679697529,13127.741419859994,8.383459440003207,53611.01667192
2023-03-24,22:38:51.000,83,11079534,13965,0,1679697530,13127.761628789995,8.453950740004075,53611.247246880004
2023-03-24,22:38:52.000,83,11079568,13885,0,1679697531,13127.69426569,8.609031600004528,53611.100517360006
2023-03-24,22:38:53.000,83,11079527,13685,0,1679697532,13127.579748419994,8.757063329998346,53611.20532416
2023-03-24,22:38:54.000,83,11079313,13965,0,1679697533,13127.660584139994,8.820505499999854,53611.31013096001
2023-03-24,22:38:55.000,83,11079637,14085,0,1679697534,13127.519121629994,8.785259850003058,53610.97474920001
2023-03-24,22:38:56.000,83,11079557,13885,0,1679697535,13127.512385319998,8.834603759998572,53611.149427200005
2023-03-24,22:38:57.000,83,11079408,14085,0,1679697536,13127.613429969999,470.8698296100047,53611.03763328
2023-03-24,22:38:58.000,83,11079581,13805,0,1679697537,13127.465231149989,9.053126790000533,53610.911865120004
2023-03-24,22:38:59.000,83,11079577,14125,0,1679697538,13127.505649009989,9.158863739998196,53610.96776208
2023-03-24,22:39:00.000,83,11079576,13925,0,1679697539,13127.317032329993,9.17296200000419,53611.07256888001
2023-03-24,22:39:01.000,83,11079276,14085,0,1679697540,13127.431549599998,9.229355039999064,53611.0096848
2023-03-24,22:39:02.000,83,11079513,13565,0,1679697541,13127.330504949998,9.229355039999064,53611.03763328
2023-03-24,22:39:03.000,83,11079393,14045,0,1679697542,13127.276614469993,9.34919025000272,53611.02365904001
2023-03-24,22:39:04.000,83,11079570,13845,0,1679697543,13127.337241259993,9.391485029998876,53610.89090376
2023-03-24,22:39:05.000,83,11079548,14045,0,1679697544,13127.202515060002,9.511320240002533,53610.80705832001
2023-03-24,22:39:06.000,83,11079628,13885,0,1679697545,13127.162097200002,9.53246763000061,53610.92583936001
2023-03-24,22:39:07.000,83,11079380,13885,0,1679697546,13127.162097200002,9.497221980003815,53610.814045440005
2023-03-24,22:39:08.000,83,11079777,13765,0,1679697547,13127.094734099992,9.736892400003853,53610.7302
2023-03-24,22:39:09.000,83,11079475,13925,0,1679697548,13127.067788859997,9.58886067000276,53610.82103256
2023-03-24,22:39:10.000,83,11079521,13965,0,1679697549,13126.926326349996,9.729843270004494,53610.80705832001
2023-03-24,22:39:11.000,83,11079584,13885,0,1679697550,13127.040843620001,9.673450230002345,53610.84898104
2023-03-24,22:39:12.000,83,11079667,13845,0,1679697551,13126.986953139996,9.574762410004041,53610.79308408
2023-03-24,22:39:13.000,83,11079280,13805,0,1679697552,13126.919590040001,9.856727610000235,53610.77910984
2023-03-24,22:39:14.000,83,11079591,13925,0,1679697553,13126.845490629996,9.920169780001743,53610.77910984
2023-03-24,22:39:15.000,83,11079557,13925,0,1679697554,13126.71076442999,9.856727610000235,53610.63936744001
2023-03-24,22:39:16.000,83,11079500,14005,0,1679697555,13126.744445979995,10.018857600000047,53610.82103256
2023-03-24,22:39:17.000,83,11079509,13925,0,1679697556,13126.764654909995,10.011808470000688,53610.75814848001
2023-03-24,22:39:18.000,83,11079629,13805,0,1679697557,13126.65013763999,471.81441302999883,53610.744174240004
2023-03-24,22:39:19.000,83,11079535,13925,0,1679697558,13126.65687395,9.99066108000261,53610.58347048
2023-03-24,22:39:20.000,83,11079454,13965,0,1679697559,13126.454784649999,10.082299770001555,53610.65334168
2023-03-24,22:39:21.000,83,11079474,13845,0,1679697560,13126.387421549989,10.103447159999632,53610.56949624001
2023-03-24,22:39:22.000,83,11079578,13765,0,1679697561,13126.360476309994,10.082299770001555,53610.555522
2023-03-24,22:39:23.000,83,11079489,13965,0,1679697562,13126.333531069999,10.152791070002422,53610.527573520005
2023-03-24,22:39:24.000,83,11079533,13885,0,1679697563,13126.306585829989,10.1739384600005,53610.59045760001
2023-03-24,22:39:25.000,83,11079487,13805,0,1679697564,13126.252695349998,10.195085849998577,53610.56949624001
2023-03-24,22:39:26.000,83,11079442,14005,0,1679697565,13126.313322139998,10.21623324000393,53610.527573520005
2023-03-24,22:39:27.000,83,11079487,14125,0,1679697566,13126.239222729993,10.329019320000953,53610.42276672001
2023-03-24,22:39:28.000,83,11079564,13805,0,1679697567,13126.286376899989,10.258528020000085,53610.42276672001
2023-03-24,22:39:29.000,83,11079383,13965,0,1679697568,13126.144914389988,10.237380630002008,53610.52058640001
2023-03-24,22:39:30.000,83,11079441,13925,0,1679697569,13126.077551289993,10.293773670004157,53610.38783112
2023-03-24,22:39:31.000,83,11079478,14085,0,1679697570,13126.084287600002,10.35721583999839,53610.43674096
2023-03-24,22:39:32.000,83,11079501,13805,0,1679697571,13126.077551289993,10.491149310000765,53610.39481824
2023-03-24,22:39:33.000,83,11079530,13765,0,1679697572,13125.956297709992,10.188036719999218,53610.36686976
2023-03-24,22:39:34.000,83,11079496,13885,0,1679697573,13126.077551289993,10.434756269998616,53610.4856508
2023-03-24,22:39:35.000,83,11079444,13805,0,1679697574,13125.767681029996,10.434756269998616,53610.25507584001
2023-03-24,22:39:36.000,83,11079538,14045,0,1679697575,13125.680109,10.610984520004422,53610.192191760005
2023-03-24,22:39:37.000,83,11079510,13925,0,1679697576,13125.794626269992,10.455903660003969,53610.3459084
2023-03-24,22:39:38.000,83,11079619,14085,0,1679697577,13125.606009589996,10.667377559999295,53610.23411448001
2023-03-24,22:39:39.000,83,11079500,13725,0,1679697578,13125.63969114,10.646230170001218,53610.262062960006
2023-03-24,22:39:40.000,83,11079588,13885,0,1679697579,13125.673372689991,10.695574080004008,53610.143281920005
2023-03-24,22:39:41.000,83,11079564,14125,0,1679697580,13125.57232803999,10.681475819998013,53610.206165999996
2023-03-24,22:39:42.000,83,11079534,14005,0,1679697581,13125.545382799995,10.737868860000162,53610.10834632
2023-03-24,22:39:43.000,83,11079632,13885,0,1679697582,13125.53864649,10.667377559999295,53610.15026904
2023-03-24,22:39:44.000,83,11079500,13805,0,1679697583,13125.47128338999,10.80836016000103,53610.23411448001
2023-03-24,22:39:45.000,83,11079529,13925,0,1679697584,13125.41739291,10.723770600001444,53610.08738496001
2023-03-24,22:39:46.000,83,11079552,13805,0,1679697585,13125.39718398,10.928195370004687,53610.01052664
2023-03-24,22:39:47.000,83,11079480,13885,0,1679697586,13125.39044766999,10.815409290000389,53610.12930768
2023-03-24,22:39:48.000,83,11079487,13725,0,1679697587,13125.25572147,10.878851460001897,53609.94065544
2023-03-24,22:39:49.000,83,11079428,13925,0,1679697588,13125.262457779994,10.921146239998052,53610.04546224001
2023-03-24,22:39:50.000,83,11079542,13925,0,1679697589,13125.29613933,472.8224386200018,53610.05244936
2023-03-24,22:39:51.000,83,11079655,13685,0,1679697590,13125.134467889999,11.048030580001068,53609.91969408001
2023-03-24,22:39:52.000,83,11079642,14045,0,1679697591,13125.302875639994,10.907047979999334,53609.89873272001
2023-03-24,22:39:53.000,83,11079453,13925,0,1679697592,13125.18835836999,10.98458840999956,53609.94065544
2023-03-24,22:39:54.000,83,11079702,14005,0,1679697593,13125.18835836999,472.99161774000095,53609.91969408001
2023-03-24,22:39:55.000,83,11079457,13845,0,1679697594,13125.127731579989,10.99163753999892,53609.87777136001
2023-03-24,22:39:56.000,83,11079586,13925,0,1679697595,13125.067104789989,11.062128839999787,53609.93366832
2023-03-24,22:39:57.000,83,11079663,13925,0,1679697596,13125.141204199994,11.139669270000013,53610.00353952
2023-03-24,22:39:58.000,83,11079594,13765,0,1679697597,13125.201830989994,11.104423620003217,53610.01052664
2023-03-24,22:39:59.000,83,11079324,13885,0,1679697598,13125.201830989994,11.167865790004726,53609.975591040005
2023-03-24,22:40:00.000,83,11079524,13845,0,1679697599,13125.20856729999,11.189013180002803,53609.905719840004
2023-03-24,22:40:01.000,83,11079625,13925,0,1679697600,13125.2759304,11.238357089998317,53610.00353952
2023-03-24,22:40:02.000,83,11079530,13925,0,1679697601,13125.41739291,11.294750130000466,53610.11533344001
2023-03-24,22:40:03.000,83,11079580,14005,0,1679697602,13125.39044766999,935.1607770600021,53609.98257816
2023-03-24,22:40:04.000,83,11079407,14165,0,1679697603,13125.43086552999,11.203111440001521,53609.8917456
2023-03-24,22:40:05.000,83,11079463,13765,0,1679697604,13125.585800659996,11.414585340004123,53610.024500880005
2023-03-24,22:40:06.000,83,11079696,13765,0,1679697605,13125.646427449996,11.287701000001107,53609.94065544
2023-03-24,22:40:07.000,83,11079330,13645,0,1679697606,13125.787889959996,11.315897519998543,53609.94065544
2023-03-24,22:40:08.000,83,11079578,13965,0,1679697607,13125.895670919992,11.351143170002615,53610.031488
2023-03-24,22:40:09.000,83,11079526,13925,0,1679697608,13125.841780440001,11.372290560000692,53609.81488728
2023-03-24,22:40:10.000,83,11079470,13845,0,1679697609,13126.016924499992,11.555567939998582,53609.94764256001
2023-03-24,22:40:11.000,83,11079568,13845,0,1679697610,13125.983242950002,11.527371420001145,53609.98956528
2023-03-24,22:40:12.000,83,11079541,13885,0,1679697611,13126.138178079993,473.4075164099995,53610.01052664
2023-03-24,22:40:13.000,83,11079435,14005,0,1679697612,13126.178595939993,11.555567939998582,53610.13629480001
2023-03-24,22:40:14.000,83,11079421,13805,0,1679697613,13126.239222729993,11.506224030003068,53610.05244936
2023-03-24,22:40:15.000,83,11079528,13845,0,1679697614,13126.326794759989,11.604911850001372,53610.11533344001
2023-03-24,22:40:16.000,83,11079615,13925,0,1679697615,13126.320058449994,11.62605923999945,53610.1013592
2023-03-24,22:40:17.000,83,11079630,13925,0,1679697616,13126.46825726999,11.604911850001372,53610.24808872
2023-03-24,22:40:18.000,83,11079526,13805,0,1679697617,13126.51541144,11.61901011000009,53610.22712736
2023-03-24,22:40:19.000,83,11079291,13765,0,1679697618,13126.47499358,11.67540315000224,53610.310972800005
2023-03-24,22:40:20.000,83,11079554,13565,0,1679697619,13126.47499358,11.654255760004162,53610.33892128
2023-03-24,22:40:21.000,83,11079460,13805,0,1679697620,13126.51541144,11.774090970000543,53610.28302432001
2023-03-24,22:40:22.000,83,11079306,14085,0,1679697621,13126.59624716,11.823434880003333,53610.49263792
2023-03-24,22:40:23.000,83,11079502,14085,0,1679697622,13126.52888405999,11.80228748999798,53610.46468944
2023-03-24,22:40:24.000,83,11079487,13925,0,1679697623,13126.67034656999,11.752943580002466,53610.40180536001
2023-03-24,22:40:25.000,83,11079389,13925,0,1679697624,13126.54909298999,12.013761390000582,53610.40180536001
2023-03-24,22:40:26.000,83,11079497,13925,0,1679697625,13126.65687395,12.006712260001223,53610.4856508
2023-03-24,22:40:27.000,83,11079648,13685,0,1679697626,13126.704028119995,11.936220960000355,53610.43674096
2023-03-24,22:40:28.000,83,11079408,13845,0,1679697627,13126.65013763999,11.950319219999074,53610.478663680005
2023-03-24,22:40:29.000,83,11079521,14005,0,1679697628,13126.73770967,12.189989639999112,53610.29699856
2023-03-24,22:40:30.000,83,11079504,13965,0,1679697629,13126.71076442999,12.07720356000209,53610.45770232
2023-03-24,22:40:31.000,83,11079468,14005,0,1679697630,13126.65013763999,12.225235290003184,53610.43674096
2023-03-24,22:40:32.000,83,11079668,13845,0,1679697631,13126.61645609,12.232284420002543,53610.54853488001
2023-03-24,22:40:33.000,83,11079657,13885,0,1679697632,13126.5558293,12.232284420002543,53610.6253932
2023-03-24,22:40:34.000,83,11079531,13925,0,1679697633,13126.663610259995,12.288677460004692,53610.709238639996
2023-03-24,22:40:35.000,83,11079440,13885,0,1679697634,13126.704028119995,12.26048093999998,53610.61141896
2023-03-24,22:40:36.000,83,11079527,13925,0,1679697635,13126.663610259995,474.1829207100018,53610.61141896
2023-03-24,22:40:37.000,83,11079559,13925,0,1679697636,13126.67708288,12.281628329998057,53610.61141896
2023-03-24,22:40:38.000,83,11079538,13925,0,1679697637,13126.65687395,12.401463540001714,53610.61840608001
2023-03-24,22:40:39.000,83,11079556,14085,0,1679697638,13126.522147749994,12.43670918999851,53610.66731592001
2023-03-24,22:40:40.000,83,11079564,13845,0,1679697639,13126.52888405999,12.387365280002996,53610.63936744001
2023-03-24,22:40:41.000,83,11079625,13725,0,1679697640,13126.60971977999,12.514249619998736,53610.56250912
2023-03-24,22:40:42.000,83,11079538,13965,0,1679697641,13126.5558293,12.352119629998924,53610.744174240004
2023-03-24,22:40:43.000,83,11079683,13805,0,1679697642,13126.602983469995,12.521298749998095,53610.71622576001
2023-03-24,22:40:44.000,83,11079646,13925,0,1679697643,13126.562565609995,12.408512670001073,53610.695264400005
2023-03-24,22:40:45.000,83,11079505,13725,0,1679697644,13126.48846619999,12.549495270002808,53610.72321288
2023-03-24,22:40:46.000,83,11079440,13925,0,1679697645,13126.50867512999,12.493102230000659,53610.765135600006
2023-03-24,22:40:47.000,83,11079403,13845,0,1679697646,13126.47499358,12.570642660000885,53610.73718712001
2023-03-24,22:40:48.000,83,11079456,13925,0,1679697647,13126.47499358,12.53539701000409,53610.82801968
2023-03-24,22:40:49.000,83,11079461,13965,0,1679697648,13126.40763047999,12.514249619998736,53610.68827728001
2023-03-24,22:40:50.000,83,11079571,13885,0,1679697649,13126.333531069999,12.563593530001526,53610.765135600006
2023-03-24,22:40:51.000,83,11079522,14125,0,1679697650,13126.272904279998,12.577691790000245,53610.7302
2023-03-24,22:40:52.000,83,11079451,13845,0,1679697651,13126.347003689989,12.556544400002167,53610.65334168
2023-03-24,22:40:53.000,83,11079495,14005,0,1679697652,13126.326794759989,12.584740919999604,53610.88391664001
2023-03-24,22:40:54.000,83,11079575,14165,0,1679697653,13126.400894169994,12.549495270002808,53610.876929519996
2023-03-24,22:40:55.000,83,11079539,13965,0,1679697654,13126.299849519994,12.676379609998548,53610.82801968
2023-03-24,22:40:56.000,83,11079518,14005,0,1679697655,13126.340267379994,12.577691790000245,53610.82801968
2023-03-24,22:40:57.000,83,11079546,13565,0,1679697656,13126.293113209998,12.577691790000245,53610.83500680001
2023-03-24,22:40:58.000,83,11079563,13805,0,1679697657,13126.293113209998,12.648183090001112,53610.932826480006
2023-03-24,22:40:59.000,83,11079466,13845,0,1679697658,13126.279640589994,12.570642660000885,53610.9398136
2023-03-24,22:41:00.000,83,11079541,13885,0,1679697659,13126.360476309994,12.556544400002167,53610.94680072
2023-03-24,22:41:01.000,83,11079734,14005,0,1679697660,13126.387421549989,12.4860531000013,53611.01667192
2023-03-24,22:41:02.000,83,11079604,13725,0,1679697661,13126.50867512999,12.53539701000409,53611.12147872001
2023-03-24,22:41:03.000,83,11079602,13925,0,1679697662,13126.46825726999,12.471954840002581,53610.96776208
2023-03-24,22:41:04.000,83,11079554,14005,0,1679697663,13126.52888405999,12.457856580003863,53611.0096848
2023-03-24,22:41:05.000,83,11079660,13885,0,1679697664,13126.58951084999,12.471954840002581,53611.0096848
2023-03-24,22:41:06.000,83,11079471,13965,0,1679697665,13126.704028119995,12.457856580003863,53611.05160752001
2023-03-24,22:41:07.000,83,11079620,13805,0,1679697666,13126.81180907999,12.471954840002581,53611.09353024001
2023-03-24,22:41:08.000,83,11079412,14045,0,1679697667,13126.919590040001,12.408512670001073,53610.99571056
2023-03-24,22:41:09.000,83,11079662,13925,0,1679697668,13126.933062659991,12.457856580003863,53611.09353024001
2023-03-24,22:41:10.000,83,11079590,14085,0,1679697669,13126.89938111,12.345070499999565,53611.29615672
2023-03-24,22:41:11.000,83,11079538,14045,0,1679697670,13127.114943029992,12.422610929999792,53611.17737568
2023-03-24,22:41:12.000,83,11079496,13845,0,1679697671,13127.215987679992,12.366217890004918,53611.26122112001
2023-03-24,22:41:13.000,83,11079592,13965,0,1679697672,13127.290087089998,12.42966005999915,53611.30314384
2023-03-24,22:41:14.000,83,11079441,14045,0,1679697673,13127.404604359988,12.42966005999915,53611.26122112001
2023-03-24,22:41:15.000,83,11079487,13965,0,1679697674,13127.370922809998,12.598839179998322,53611.33807944001
2023-03-24,22:41:16.000,83,11079585,13925,0,1679697675,13127.424813289988,12.443758319997869,53611.435899120006
2023-03-24,22:41:17.000,83,11079635,14005,0,1679697676,13127.593221039999,12.471954840002581,53611.40096352
2023-03-24,22:41:18.000,83,11079491,14085,0,1679697677,13127.69426569,12.330972240000847,53611.42891200001
2023-03-24,22:41:19.000,83,11079362,13845,0,1679697678,13127.701001999994,12.47900397000194,53611.61057712
2023-03-24,22:41:20.000,83,11079701,14005,0,1679697679,13127.75489248,12.401463540001714,53611.435899120006
2023-03-24,22:41:21.000,83,11079369,13965,0,1679697680,13127.802046649995,12.471954840002581,53611.64551272001
2023-03-24,22:41:22.000,83,11079466,13805,0,1679697681,13127.99066332999,12.457856580003863,53611.68044832
2023-03-24,22:41:23.000,83,11079711,13965,0,1679697682,13128.091707979991,12.493102230000659,53611.55468016001
2023-03-24,22:41:24.000,83,11079529,13885,0,1679697683,13128.09844429,12.570642660000885,53611.59660288001
2023-03-24,22:41:25.000,83,11079569,13965,0,1679697684,13128.11865322,12.584740919999604,53611.701409680005
2023-03-24,22:41:26.000,83,11079459,14045,0,1679697685,13128.179280010001,12.598839179998322,53611.81320360001
2023-03-24,22:41:27.000,83,11079537,13965,0,1679697686,13128.280324660001,12.704576130003261,53611.778268
2023-03-24,22:41:28.000,83,11079495,13925,0,1679697687,13128.327478829997,12.725723520001338,53611.86211344001
2023-03-24,22:41:29.000,83,11079555,14005,0,1679697688,13128.374632999992,12.655232220000471,53611.84115208001
2023-03-24,22:41:30.000,83,11079535,13925,0,1679697689,13128.455468719992,12.782116560003487,53611.8481392
2023-03-24,22:41:31.000,83,11079407,13925,0,1679697690,13128.462205030002,12.810313080000924,53611.94595888
2023-03-24,22:41:32.000,83,11079400,14005,0,1679697691,13128.623876469988,12.71867439000198,53612.01583008
2023-03-24,22:41:33.000,83,11079760,13925,0,1679697692,13128.637349089993,12.775067430004128,53611.952946
2023-03-24,22:41:34.000,83,11079464,13965,0,1679697693,13128.738393739994,12.866706120003073,53611.987881600005
2023-03-24,22:41:35.000,83,11079474,13885,0,1679697694,13128.738393739994,12.824411339999642,53611.95993312001
2023-03-24,22:41:36.000,83,11079592,14125,0,1679697695,13128.805756839989,12.88785351000115,53612.05775280001
2023-03-24,22:41:37.000,83,11079586,13965,0,1679697696,13128.920274109994,12.923099159997946,53612.09967552001
2023-03-24,22:41:38.000,83,11079663,13845,0,1679697697,13129.041527689995,12.859656990003714,53612.22544368001
2023-03-24,22:41:39.000,83,11079612,13565,0,1679697698,13128.99437352,12.901951769999869,53612.17653384001
2023-03-24,22:41:40.000,83,11079363,13845,0,1679697699,13129.07520924,12.923099159997946,53612.19749520001
2023-03-24,22:41:41.000,83,11079645,14085,0,1679697700,13129.25708961,12.880804380001791,53612.372173200005
2023-03-24,22:41:42.000,83,11079486,13965,0,1679697701,13129.304243779996,12.803263950001565,53612.33025048
2023-03-24,22:41:43.000,83,11079470,13885,0,1679697702,13129.364870569996,12.880804380001791,53612.37916032
2023-03-24,22:41:44.000,83,11079607,13765,0,1679697703,13129.398552120001,13.042934370001603,53612.43505728001
2023-03-24,22:41:45.000,83,11079360,13845,0,1679697704,13129.519805700002,13.06408175999968,53612.469992880004
2023-03-24,22:41:46.000,83,11079436,14285,0,1679697705,13129.533278319992,12.965393940001377,53612.53287696001
2023-03-24,22:41:47.000,83,11079529,13845,0,1679697706,13129.762312860003,12.93719742000394,53612.50492848
2023-03-24,22:41:48.000,83,11079624,13965,0,1679697707,13129.917247989993,474.8384898000004,53612.47698
2023-03-24,22:41:49.000,83,11079631,13885,0,1679697708,13129.977874779994,12.972443070000736,53612.33025048
2023-03-24,22:41:50.000,83,11079579,13685,0,1679697709,13130.119337289994,13.085229149997758,53612.6865936
2023-03-24,22:41:51.000,83,11079394,13925,0,1679697710,13130.23385456,12.923099159997946,53612.707554960005
2023-03-24,22:41:52.000,83,11079620,13725,0,1679697711,13130.32816289999,12.965393940001377,53612.56781256
2023-03-24,22:41:53.000,83,11079396,13885,0,1679697712,13130.402262309995,12.88785351000115,53612.6167224
2023-03-24,22:41:54.000,83,11079485,13725,0,1679697713,13130.42920754999,13.078180019998399,53612.74249056
2023-03-24,22:41:55.000,83,11079459,14045,0,1679697714,13130.550461129991,12.89490264000051,53612.91716856001
2023-03-24,22:41:56.000,83,11079646,13845,0,1679697715,13130.604351609996,13.092278280004393,53612.85428448
2023-03-24,22:41:57.000,83,11079381,14005,0,1679697716,13130.712132569992,12.965393940001377,53612.84031024
2023-03-24,22:41:58.000,83,11079430,13885,0,1679697717,13130.867067699997,12.831460469999001,53613.09883368
2023-03-24,22:41:59.000,83,11079521,14005,0,1679697718,13130.772759359992,12.965393940001377,53612.95210416
2023-03-24,22:42:00.000,83,11079576,13965,0,1679697719,13130.853595079992,13.014737850004167,53612.91018144
2023-03-24,22:42:01.000,83,11079490,13765,0,1679697720,13130.792968289992,474.90898110000126,53612.924155680004
2023-03-24,22:42:02.000,83,11079711,13765,0,1679697721,13130.887276629997,13.035885240002244,53612.86825872001
2023-03-24,22:42:03.000,83,11079511,13965,0,1679697722,13130.745814119997,13.085229149997758,53613.09883368
2023-03-24,22:42:04.000,83,11079466,13925,0,1679697723,13130.799704600002,13.06408175999968,53613.042936720005
2023-03-24,22:42:05.000,83,11079332,13845,0,1679697724,13130.806440909997,13.049983500000963,53613.12678216
2023-03-24,22:42:06.000,83,11079388,13765,0,1679697725,13130.860331390002,13.07113088999904,53613.18267912001
2023-03-24,22:42:07.000,83,11079486,13725,0,1679697726,13130.739077810002,13.141622189999907,53613.15473064001
2023-03-24,22:42:08.000,83,11079493,14005,0,1679697727,13130.691923639992,13.190966100002697,53613.20364048001
2023-03-24,22:42:09.000,83,11079604,13725,0,1679697728,13130.563933749996,13.254408270004205,53613.10582080001
2023-03-24,22:42:10.000,83,11079557,13765,0,1679697729,13130.611087919991,13.282604790001642,53613.15473064001
2023-03-24,22:42:11.000,83,11079807,13925,0,1679697730,13130.631296849991,13.430636520002736,53613.14774352
2023-03-24,22:42:12.000,83,11079593,13885,0,1679697731,13130.671714709992,13.388341739999305,53613.25255032001
2023-03-24,22:42:13.000,83,11079395,14165,0,1679697732,13130.55719744,13.381292609999946,53613.20364048001
2023-03-24,22:42:14.000,83,11079375,13805,0,1679697733,13130.550461129991,13.494078690004244,53613.23857608
2023-03-24,22:42:15.000,83,11079427,13885,0,1679697734,13130.402262309995,13.47293129999889,53613.07787232
2023-03-24,22:42:16.000,83,11079415,13965,0,1679697735,13130.42920754999,13.409489130004658,53613.08485944001
2023-03-24,22:42:17.000,83,11079491,13885,0,1679697736,13130.422471239996,13.585717380003189,53613.22460184
2023-03-24,22:42:18.000,83,11079443,13925,0,1679697737,13130.382053379995,13.536373470000399,53613.19665336
2023-03-24,22:42:19.000,83,11079595,13885,0,1679697738,13130.42920754999,13.599815640001907,53613.10582080001
2023-03-24,22:42:20.000,83,11079334,13885,0,1679697739,13130.422471239996,13.825387800003227,53613.08485944001
2023-03-24,22:42:21.000,83,11079586,13845,0,1679697740,13130.47636172,13.860633450000023,53613.0708852
2023-03-24,22:42:22.000,83,11079486,13925,0,1679697741,13130.550461129991,13.93817388000025,53613.11979504
2023-03-24,22:42:23.000,83,11079733,13885,0,1679697742,13130.550461129991,13.98046866000368,53612.945117040006
2023-03-24,22:42:24.000,83,11079355,14245,0,1679697743,13130.483098029996,476.07208755000465,53612.924155680004
2023-03-24,22:42:25.000,83,11079518,13925,0,1679697744,13130.44941647999,14.086205610001343,53613.03594960001
2023-03-24,22:42:26.000,83,11079314,14045,0,1679697745,13130.617824230001,14.100303870000062,53613.09883368
2023-03-24,22:42:27.000,83,11079660,13885,0,1679697746,13130.638033160001,14.297679510003945,53612.98703976001
2023-03-24,22:42:28.000,83,11079374,13845,0,1679697747,13130.563933749996,14.142598650003492,53612.98703976001
2023-03-24,22:42:29.000,83,11079732,13845,0,1679697748,13130.705396259997,14.290630380004586,53613.02896248
2023-03-24,22:42:30.000,83,11079468,14085,0,1679697749,13130.739077810002,14.290630380004586,53613.02197536
2023-03-24,22:42:31.000,83,11079571,13885,0,1679697750,13130.712132569992,14.375219940004172,53612.98703976001
2023-03-24,22:42:32.000,83,11079468,13885,0,1679697751,13130.658242090001,14.283581249997951,53612.84031024
2023-03-24,22:42:33.000,83,11079405,13845,0,1679697752,13130.678451020001,14.354072549998818,53612.98703976001
2023-03-24,22:42:34.000,83,11079365,14045,0,1679697753,13130.725605189997,14.424563849999686,53612.95909128
2023-03-24,22:42:35.000,83,11079554,14005,0,1679697754,13130.611087919991,14.375219940004172,53612.9311428
2023-03-24,22:42:36.000,83,11079266,14085,0,1679697755,13130.678451020001,14.593742969998857,53612.90319432
2023-03-24,22:42:37.000,83,11079555,13765,0,1679697756,13130.685187329997,14.509153409999271,53612.91716856001
2023-03-24,22:42:38.000,83,11079729,14085,0,1679697757,13130.705396259997,14.473907760002476,53612.924155680004
2023-03-24,22:42:39.000,83,11079522,14205,0,1679697758,13130.678451020001,14.593742969998857,53612.805374640004
2023-03-24,22:42:40.000,83,11079511,13885,0,1679697759,13130.806440909997,14.600792099998216,53612.826336000006
2023-03-24,22:42:41.000,83,11079561,13805,0,1679697760,13130.819913530002,14.438662109998404,53612.83332312
2023-03-24,22:42:42.000,83,11079341,13925,0,1679697761,13130.873804009992,14.495055150000553,53612.86825872001
2023-03-24,22:42:43.000,83,11079446,13885,0,1679697762,13130.826649839997,14.466858630003117,53612.8612716
2023-03-24,22:42:44.000,83,11079608,14125,0,1679697763,13130.840122460002,14.361121679998178,53612.90319432
2023-03-24,22:42:45.000,83,11079637,14045,0,1679697764,13130.934430799993,14.38931820000289,53612.67261936
2023-03-24,22:42:46.000,83,11079613,14005,0,1679697765,13130.900749250002,14.431612979999045,53612.7914004
2023-03-24,22:42:47.000,83,11079594,13645,0,1679697766,13130.873804009992,14.51620253999863,53612.79838752001
2023-03-24,22:42:48.000,83,11079627,13965,0,1679697767,13130.873804009992,14.311777770002664,53612.73550344
2023-03-24,22:42:49.000,83,11079710,13885,0,1679697768,13130.651505779992,14.206040819997725,53612.74947768001
2023-03-24,22:42:50.000,83,11079691,14085,0,1679697769,13130.604351609996,14.135549520004133,53612.56082544001
2023-03-24,22:42:51.000,83,11079431,13805,0,1679697770,13130.685187329997,14.149647780002852,53612.81236176
2023-03-24,22:42:52.000,83,11079587,14245,0,1679697771,13130.597615300001,14.304728640003304,53612.91018144
2023-03-24,22:42:53.000,83,11079392,13805,0,1679697772,13130.462889099996,14.177844300000288,53612.84031024
2023-03-24,22:42:54.000,83,11079480,14165,0,1679697773,13130.31469028,14.072107350002625,53612.84031024
2023-03-24,22:42:55.000,83,11079362,14125,0,1679697774,13130.23385456,14.128500390004774,53612.777426160006
2023-03-24,22:42:56.000,83,11079521,13965,0,1679697775,13130.10586466999,14.043910829997913,53612.637683760004
2023-03-24,22:42:57.000,83,11079628,13965,0,1679697776,13130.04523787999,14.121451259998139,53612.74947768001
2023-03-24,22:42:58.000,83,11079538,14045,0,1679697777,13130.011556329999,14.149647780002852,53612.69358072
2023-03-24,22:42:59.000,83,11079208,13925,0,1679697778,13129.715158689993,14.21308995000436,53612.637683760004
2023-03-24,22:43:00.000,83,11079602,13965,0,1679697779,13129.775785479993,14.34702341999946,53612.83332312
2023-03-24,22:43:01.000,83,11079458,14045,0,1679697780,13129.627586659997,14.262433859999874,53612.777426160006
2023-03-24,22:43:02.000,83,11079680,13925,0,1679697781,13129.465915219997,14.325876030001382,53612.63069664001
2023-03-24,22:43:03.000,83,11079578,14005,0,1679697782,13129.23014436999,14.410465590000967,53612.57479968
2023-03-24,22:43:04.000,83,11079589,13965,0,1679697783,13129.21667175,14.495055150000553,53612.53287696001
2023-03-24,22:43:05.000,83,11079490,13965,0,1679697784,13128.900065179994,14.600792099998216,53612.55383832
2023-03-24,22:43:06.000,83,11079605,13885,0,1679697785,13128.819229459994,14.558497320002061,53612.63069664001
2023-03-24,22:43:07.000,83,11079371,13925,0,1679697786,13128.671030639998,14.593742969998857,53612.62370952
2023-03-24,22:43:08.000,83,11079663,14005,0,1679697787,13128.529568129998,14.734725570000592,53612.588773920004
2023-03-24,22:43:09.000,83,11079507,13725,0,1679697788,13128.394841929992,14.932101210004475,53612.53287696001
2023-03-24,22:43:10.000,83,11079729,14005,0,1679697789,13128.300533590002,14.92505207999784,53612.5468512
2023-03-24,22:43:11.000,83,11079566,13965,0,1679697790,13128.172543699991,14.910953819999122,53612.62370952
2023-03-24,22:43:12.000,83,11079490,13925,0,1679697791,13128.05802643,15.164722499997879,53612.43505728001
2023-03-24,22:43:13.000,83,11079539,14005,0,1679697792,13127.88961867999,15.108329460003006,53612.57479968
2023-03-24,22:43:14.000,83,11079596,14045,0,1679697793,13127.761628789995,15.263410320003459,53612.490954240006
2023-03-24,22:43:15.000,83,11079484,13885,0,1679697794,13127.72794723999,15.411442050004553,53612.469992880004
2023-03-24,22:43:16.000,83,11079510,13965,0,1679697795,13127.559539489994,15.397343789998558,53612.34422472001
2023-03-24,22:43:17.000,83,11079541,13885,0,1679697796,13127.391131739998,15.453736830000707,53612.43505728001
2023-03-24,22:43:18.000,83,11079575,13885,0,1679697797,13127.310296019998,15.601768560001801,53612.45601864
2023-03-24,22:43:19.000,83,11079552,14045,0,1679697798,13127.175569819992,15.79209506999905,53612.4071088
2023-03-24,22:43:20.000,83,11079607,13925,0,1679697799,13127.081261480002,15.756849420002254,53612.35819896
2023-03-24,22:43:21.000,83,11079503,13805,0,1679697800,13126.906117419996,15.813242460004403,53612.26736640001
2023-03-24,22:43:22.000,83,11079581,13965,0,1679697801,13126.83875432,15.855537240000558,53612.302302000004
2023-03-24,22:43:23.000,83,11079477,13725,0,1679697802,13126.805072769996,15.904881150003348,53612.28832776
2023-03-24,22:43:24.000,83,11079632,14005,0,1679697803,13126.58951084999,15.904881150003348,53612.35819896
2023-03-24,22:43:25.000,83,11079511,14085,0,1679697804,13126.542356679995,16.038814619998448,53612.23941792
2023-03-24,22:43:26.000,83,11079363,13965,0,1679697805,13126.47499358,16.137502440004027,53612.07172704
2023-03-24,22:43:27.000,83,11079661,14005,0,1679697806,13126.42783940999,16.045863749997807,53612.23941792
2023-03-24,22:43:28.000,83,11079482,14085,0,1679697807,13126.279640589994,16.095207660000597,53612.24640504001
2023-03-24,22:43:29.000,83,11079520,13885,0,1679697808,13126.198804869993,16.151600700002746,53612.12063688
2023-03-24,22:43:30.000,83,11079472,13885,0,1679697809,13126.043869740002,16.102256789999956,53612.02980432001
2023-03-24,22:43:31.000,83,11079402,14005,0,1679697810,13125.956297709992,16.03176548999909,53612.05775280001
2023-03-24,22:43:32.000,83,11079570,14045,0,1679697811,13125.969770329997,16.02471635999973,53612.07172704
2023-03-24,22:43:33.000,83,11079584,14045,0,1679697812,13125.983242950002,16.07406027000252,53611.95993312001
2023-03-24,22:43:34.000,83,11079558,13885,0,1679697813,13125.983242950002,16.01766723000037,53612.0926884
2023-03-24,22:43:35.000,83,11079632,13925,0,1679697814,13125.902407230002,16.03176548999909,53611.90403616
2023-03-24,22:43:36.000,83,11079593,13805,0,1679697815,13125.828307819997,16.03176548999909,53611.966920240004
2023-03-24,22:43:37.000,83,11079659,13805,0,1679697816,13125.787889959996,15.975372450004215,53611.966920240004
2023-03-24,22:43:38.000,83,11079415,13805,0,1679697817,13125.902407230002,15.869635499999276,53611.93198464001
2023-03-24,22:43:39.000,83,11079501,14045,0,1679697818,13125.868725679997,15.84143898000184,53611.8481392
2023-03-24,22:43:40.000,83,11079464,14085,0,1679697819,13125.902407230002,15.83438985000248,53611.80621648
2023-03-24,22:43:41.000,83,11079576,13925,0,1679697820,13125.882198300002,477.6228961500019,53611.90403616
2023-03-24,22:43:42.000,83,11079495,13765,0,1679697821,13125.922616160002,15.679308990002028,53611.72237104001
2023-03-24,22:43:43.000,83,11079682,13965,0,1679697822,13125.787889959996,15.594719430002442,53611.68743544
2023-03-24,22:43:44.000,83,11079723,13965,0,1679697823,13125.767681029996,15.60881769000116,53611.701409680005
2023-03-24,22:43:45.000,83,11079655,13845,0,1679697824,13125.794626269992,15.362098140001763,53611.7083968
2023-03-24,22:43:46.000,83,11079664,14045,0,1679697825,13125.936088779992,15.467835089999426,53611.54070592
2023-03-24,22:43:47.000,83,11079379,13845,0,1679697826,13125.969770329997,15.362098140001763,53611.72237104001
2023-03-24,22:43:48.000,83,11079694,14085,0,1679697827,13125.801362580001,15.42554031000327,53611.72935816
2023-03-24,22:43:49.000,83,11079509,13805,0,1679697828,13125.848516749997,15.291606840000895,53611.56166728
2023-03-24,22:43:50.000,83,11079514,14125,0,1679697829,13125.969770329997,15.242262929998105,53611.57564152001
2023-03-24,22:43:51.000,83,11079552,13845,0,1679697830,13125.936088779992,15.235213799998746,53611.66647408
2023-03-24,22:43:52.000,83,11079600,14045,0,1679697831,13125.835044129992,15.178820760003873,53611.5686544
2023-03-24,22:43:53.000,83,11079232,14085,0,1679697832,13125.902407230002,15.136525980000442,53611.31013096001
2023-03-24,22:43:54.000,83,11079371,13925,0,1679697833,13125.902407230002,15.2563611900041,53611.37301504
2023-03-24,22:43:55.000,83,11079673,14005,0,1679697834,13125.787889959996,15.164722499997879,53611.366027920005
2023-03-24,22:43:56.000,83,11079613,14165,0,1679697835,13125.848516749997,938.9743563900047,53611.35205368
2023-03-24,22:43:57.000,83,11079735,13965,0,1679697836,13125.841780440001,14.98144511999999,53611.40096352
2023-03-24,22:43:58.000,83,11079620,14005,0,1679697837,13125.828307819997,15.009641640004702,53611.35205368
2023-03-24,22:43:59.000,83,11079574,13965,0,1679697838,13125.942825090002,15.058985550000216,53611.268208240006
2023-03-24,22:44:00.000,83,11079671,14005,0,1679697839,13125.848516749997,15.143575109999801,53611.05859464
2023-03-24,22:44:01.000,83,11079521,13805,0,1679697840,13125.915879849992,15.051936420000857,53611.1843628
2023-03-24,22:44:02.000,83,11079790,14045,0,1679697841,13126.124705460003,15.080132939998293,53611.268208240006
2023-03-24,22:44:03.000,83,11079591,13805,0,1679697842,13126.178595939993,15.094231200004288,53611.07256888001
2023-03-24,22:44:04.000,83,11079502,13925,0,1679697843,13126.192068559998,15.122427720001724,53610.99571056
2023-03-24,22:44:05.000,83,11079513,13965,0,1679697844,13126.326794759989,476.97437619000266,53611.01667192
2023-03-24,22:44:06.000,83,11079751,13965,0,1679697845,13126.461520959994,15.129476850001083,53611.030646160005
2023-03-24,22:44:07.000,83,11079798,13885,0,1679697846,13126.54909298999,15.037838160002138,53610.97474920001
2023-03-24,22:44:08.000,83,11079528,13965,0,1679697847,13126.79833646,15.122427720001724,53610.8000712
2023-03-24,22:44:09.000,83,11079523,13805,0,1679697848,13126.73770967,15.192919020002591,53610.89789088
2023-03-24,22:44:10.000,83,11079612,13885,0,1679697849,13126.960007900001,15.305705099999614,53610.89789088
2023-03-24,22:44:11.000,83,11079548,13885,0,1679697850,13127.114943029992,15.20701728000131,53610.8000712
2023-03-24,22:44:12.000,83,11079668,13805,0,1679697851,13127.317032329993,15.38324552999984,53610.82801968
2023-03-24,22:44:13.000,83,11079250,13845,0,1679697852,13127.377659119993,15.235213799998746,53610.75814848001
2023-03-24,22:44:14.000,83,11079440,13965,0,1679697853,13127.451758529998,15.362098140001763,53610.8000712
2023-03-24,22:44:15.000,83,11079626,13925,0,1679697854,13127.613429969999,15.418491180003912,53610.80705832001
2023-03-24,22:44:16.000,83,11079335,13565,0,1679697855,13127.701001999994,15.319803359998332,53610.744174240004
2023-03-24,22:44:17.000,83,11079550,13925,0,1679697856,13127.90982760999,15.362098140001763,53610.82103256
2023-03-24,22:44:18.000,83,11079444,13925,0,1679697857,13127.983927019995,15.43963857000199,53610.50661216
2023-03-24,22:44:19.000,83,11079285,13605,0,1679697858,13128.212961559992,477.2774887800042,53610.60443184
2023-03-24,22:44:20.000,83,11079458,14045,0,1679697859,13128.428523479997,15.474884219998785,53610.695264400005
2023-03-24,22:44:21.000,83,11079537,13965,0,1679697860,13128.522831820002,15.60881769000116,53610.72321288
2023-03-24,22:44:22.000,83,11079487,13725,0,1679697861,13128.637349089993,15.481933349998144,53610.7302
2023-03-24,22:44:23.000,83,11079420,13885,0,1679697862,13128.724921119989,15.488982480004779,53610.67430304
2023-03-24,22:44:24.000,83,11079434,13765,0,1679697863,13128.97416459,15.496031610004138,53610.59045760001
2023-03-24,22:44:25.000,83,11079618,14085,0,1679697864,13128.96742827999,15.524228130001575,53610.77212272
2023-03-24,22:44:26.000,83,11079598,13965,0,1679697865,13129.19646282,15.65816160000395,53610.63936744001
2023-03-24,22:44:27.000,83,11079499,13885,0,1679697866,13129.27729854,15.467835089999426,53610.78609696001
2023-03-24,22:44:28.000,83,11079580,13925,0,1679697867,13129.566959869997,15.488982480004779,53610.77910984
2023-03-24,22:44:29.000,83,11079538,13925,0,1679697868,13129.769049169998,15.552424649999011,53610.71622576001
2023-03-24,22:44:30.000,83,11079587,13885,0,1679697869,13129.829675959998,15.622915949999879,53610.60443184
2023-03-24,22:44:31.000,83,11079564,13965,0,1679697870,13130.031765259999,15.66521073000331,53610.68827728001
2023-03-24,22:44:32.000,83,11079605,14045,0,1679697871,13130.1934367,15.770947680000972,53610.744174240004
2023-03-24,22:44:33.000,83,11079649,13565,0,1679697872,13130.45615279,15.721603769998183,53610.709238639996
2023-03-24,22:44:34.000,83,11079559,14085,0,1679697873,13130.631296849991,15.869635499999276,53610.709238639996
2023-03-24,22:44:35.000,83,11079462,13885,0,1679697874,13130.833386149992,15.799144199998409,53610.646354560005
2023-03-24,22:44:36.000,83,11079399,13885,0,1679697875,13131.096102239993,15.84143898000184,53610.876929519996
2023-03-24,22:44:37.000,83,11079529,13765,0,1679697876,13131.338609399994,15.78504593999969,53610.876929519996
2023-03-24,22:44:38.000,83,11079694,13965,0,1679697877,13131.45312667,15.862586369999917,53610.84199392
2023-03-24,22:44:39.000,83,11079386,13845,0,1679697878,13131.73605169,15.827340720003122,53611.05859464
2023-03-24,22:44:40.000,83,11079550,14045,0,1679697879,13131.843832649996,15.862586369999917,53611.00269768001
2023-03-24,22:44:41.000,83,11079412,14005,0,1679697880,13132.086339809997,15.820291590003762,53610.95378784001
2023-03-24,22:44:42.000,83,11079587,14045,0,1679697881,13132.248011249998,15.827340720003122,53611.044620399996
2023-03-24,22:44:43.000,83,11079632,14165,0,1679697882,13132.470309479999,15.763898550001613,53611.030646160005
2023-03-24,22:44:44.000,83,11079490,13805,0,1679697883,13132.59156306,15.686358120001387,53611.03763328
2023-03-24,22:44:45.000,83,11079561,14045,0,1679697884,13132.719552949995,15.735702030004177,53611.08654312
2023-03-24,22:44:46.000,83,11079607,13845,0,1679697885,13132.901433319996,15.637014209998597,53611.07256888001
2023-03-24,22:44:47.000,83,11079513,13805,0,1679697886,13133.083313689996,15.629965079999238,53611.198337040005
2023-03-24,22:44:48.000,83,11079594,14005,0,1679697887,13133.197830960002,15.43258944000263,53611.13545296
2023-03-24,22:44:49.000,83,11079683,13885,0,1679697888,13133.211303579992,15.573572040004365,53611.23327264
2023-03-24,22:44:50.000,83,11079487,13965,0,1679697889,13133.319084540002,15.496031610004138,53611.30314384
2023-03-24,22:44:51.000,83,11079605,13925,0,1679697890,13133.447074429998,15.418491180003912,53611.29615672
2023-03-24,22:44:52.000,83,11079380,13845,0,1679697891,13133.507701219998,15.43963857000199,53611.317118080005
2023-03-24,22:44:53.000,83,11079557,14245,0,1679697892,13133.669372659999,15.362098140001763,53611.414937760004
2023-03-24,22:44:54.000,83,11079300,13845,0,1679697893,13133.79062624,15.333901620004326,53611.484808960005
2023-03-24,22:44:55.000,83,11079617,13845,0,1679697894,13133.581800629989,15.355049010002404,53611.5686544
2023-03-24,22:44:56.000,83,11079576,13885,0,1679697895,13133.595273249994,15.326852489997691,53611.54769304
2023-03-24,22:44:57.000,83,11079633,13805,0,1679697896,13133.709790519999,15.43258944000263,53611.40795064001
2023-03-24,22:44:58.000,83,11079464,13965,0,1679697897,13133.797362549994,15.326852489997691,53611.51275744
2023-03-24,22:44:59.000,83,11079621,13965,0,1679697898,13133.74347206999,15.43258944000263,53611.38698928001
2023-03-24,22:45:00.000,83,11079338,13885,0,1679697899,13133.88493457999,15.235213799998746,53611.6385256
2023-03-24,22:45:01.000,83,11079401,13885,0,1679697900,13133.97250661,15.298655970000254,53611.47782184001
2023-03-24,22:45:02.000,83,11079520,14125,0,1679697901,13134.08702387999,15.319803359998332,53611.73634528
2023-03-24,22:45:03.000,83,11079498,14045,0,1679697902,13134.060078639995,15.355049010002404,53611.61057712
2023-03-24,22:45:04.000,83,11079489,14245,0,1679697903,13134.17459591,15.228164669999387,53611.61057712
2023-03-24,22:45:05.000,83,11079536,14005,0,1679697904,13134.262167939996,15.263410320003459,53611.55468016001
2023-03-24,22:45:06.000,83,11079406,14005,0,1679697905,13134.302585799996,15.340950750003685,53611.55468016001
2023-03-24,22:45:07.000,83,11079389,13925,0,1679697906,13134.396894140002,15.326852489997691,53611.68044832
2023-03-24,22:45:08.000,83,11079551,14045,0,1679697907,13134.558565580002,15.277508580002177,53611.65948696
2023-03-24,22:45:09.000,83,11079450,13805,0,1679697908,13134.632664989993,15.411442050004553,53611.7083968
2023-03-24,22:45:10.000,83,11079419,13845,0,1679697909,13134.794336429994,15.3902946599992,53611.603590000006
2023-03-24,22:45:11.000,83,11079493,13885,0,1679697910,13134.875172149994,15.355049010002404,53611.7083968
2023-03-24,22:45:12.000,83,11079332,13765,0,1679697911,13134.94253524999,15.43258944000263,53611.71538392
2023-03-24,22:45:13.000,83,11079375,13725,0,1679697912,13135.016634659994,15.263410320003459,53611.75730664
2023-03-24,22:45:14.000,83,11079622,14205,0,1679697913,13135.198515029995,15.3902946599992,53611.778268
2023-03-24,22:45:15.000,83,11079458,13685,0,1679697914,13135.25240551,15.347999880003044,53611.652499840005
2023-03-24,22:45:16.000,83,11079650,14245,0,1679697915,13135.35345016,15.24931206000474,53611.83416496
2023-03-24,22:45:17.000,83,11079457,13885,0,1679697916,13135.548803149992,15.340950750003685,53611.84115208001
2023-03-24,22:45:18.000,83,11079633,14005,0,1679697917,13135.555539460001,15.347999880003044,53611.966920240004
2023-03-24,22:45:19.000,83,11079487,14085,0,1679697918,13135.629638869992,15.362098140001763,53612.155572480006
2023-03-24,22:45:20.000,83,11079617,14165,0,1679697919,13135.777837690002,15.24931206000474,53612.01583008
2023-03-24,22:45:21.000,83,11079632,14045,0,1679697920,13135.656584110002,15.242262929998105,53612.04377856
2023-03-24,22:45:22.000,83,11079776,14085,0,1679697921,13135.959718059989,15.228164669999387,53611.95993312001
2023-03-24,22:45:23.000,83,11079722,14085,0,1679697922,13136.054026399994,15.136525980000442,53612.11364976
2023-03-24,22:45:24.000,83,11079507,13965,0,1679697923,13136.060762709989,15.115378590002365,53612.1625596
2023-03-24,22:45:25.000,83,11079588,13805,0,1679697924,13136.24264307999,15.270459450002818,53612.09967552001
2023-03-24,22:45:26.000,83,11079617,13925,0,1679697925,13136.3908419,15.242262929998105,53612.19050808
2023-03-24,22:45:27.000,83,11079482,13965,0,1679697926,13136.48515023999,15.277508580002177,53612.19050808
2023-03-24,22:45:28.000,83,11079455,14125,0,1679697927,13136.599667509996,15.15062423999916,53612.26736640001
2023-03-24,22:45:29.000,83,11079352,13925,0,1679697928,13136.626612749991,15.24931206000474,53612.17653384001
2023-03-24,22:45:30.000,83,11079328,13885,0,1679697929,13136.842174669997,15.242262929998105,53612.253392160004
2023-03-24,22:45:31.000,83,11079747,13805,0,1679697930,13136.761338949997,15.277508580002177,53612.21845656
2023-03-24,22:45:32.000,83,11079650,13925,0,1679697931,13137.010582419993,15.355049010002404,53612.29531488001
2023-03-24,22:45:33.000,83,11079561,13925,0,1679697932,13137.205935409998,15.214066410000669,53612.39313456001
2023-03-24,22:45:34.000,83,11079598,13925,0,1679697933,13137.32045267999,15.298655970000254,53612.40012168
2023-03-24,22:45:35.000,83,11079542,13765,0,1679697934,13137.50233304999,15.305705099999614,53612.41409592001
2023-03-24,22:45:36.000,83,11079399,13965,0,1679697935,13137.75157652,477.12240792000375,53612.43505728001
2023-03-24,22:45:37.000,83,11079470,14285,0,1679697936,13137.798730689996,15.3902946599992,53612.539864080005
2023-03-24,22:45:38.000,83,11079550,14045,0,1679697937,13137.946929509992,15.298655970000254,53612.39313456001
2023-03-24,22:45:39.000,83,11079660,13925,0,1679697938,13138.101864639997,15.298655970000254,53612.4071088
2023-03-24,22:45:40.000,83,11079415,13805,0,1679697939,13138.303953939998,15.347999880003044,53612.48396712001
2023-03-24,22:45:41.000,83,11079689,13765,0,1679697940,13138.553197409994,15.355049010002404,53612.6167224
2023-03-24,22:45:42.000,83,11079474,13765,0,1679697941,13138.674450989995,15.333901620004326,53612.65165800001
2023-03-24,22:45:43.000,83,11079810,13885,0,1679697942,13138.9506397,15.347999880003044,53612.69358072
2023-03-24,22:45:44.000,83,11079514,14245,0,1679697943,13139.159465309996,15.404392919997917,53612.7215292
2023-03-24,22:45:45.000,83,11079554,13845,0,1679697944,13139.247037339992,15.42554031000327,53612.81236176
2023-03-24,22:45:46.000,83,11079617,13925,0,1679697945,13139.455862950002,15.481933349998144,53612.67261936
2023-03-24,22:45:47.000,83,11079590,13685,0,1679697946,13139.698370109989,15.411442050004553,53612.77043904001
2023-03-24,22:45:48.000,83,11079542,14085,0,1679697947,13139.90045940999,15.411442050004553,53612.84031024
2023-03-24,22:45:49.000,83,11079328,13965,0,1679697948,13139.96108619999,15.404392919997917,53612.945117040006
2023-03-24,22:45:50.000,83,11079396,14005,0,1679697949,13140.223802289991,15.3902946599992,53612.89620720001
2023-03-24,22:45:51.000,83,11079568,13765,0,1679697950,13140.223802289991,15.3902946599992,53613.02197536
2023-03-24,22:45:52.000,83,11079692,14045,0,1679697951,13140.351792180001,15.362098140001763,53613.0708852
2023-03-24,22:45:53.000,83,11079459,14125,0,1679697952,13140.520199929997,477.425520509998,53613.09883368
2023-03-24,22:45:54.000,83,11079518,13965,0,1679697953,13140.729025539993,15.587670300003083,53613.13376928001
2023-03-24,22:45:55.000,83,11079572,13845,0,1679697954,13140.843542809998,15.467835089999426,53613.2455632
2023-03-24,22:45:56.000,83,11079472,13925,0,1679697955,13140.964796389999,15.496031610004138,53613.259537440004
2023-03-24,22:45:57.000,83,11079537,13885,0,1679697956,13141.13994044999,15.55947377999837,53613.280498800006
2023-03-24,22:45:58.000,83,11079229,13925,0,1679697957,13141.18035830999,15.65816160000395,53613.37133136001
2023-03-24,22:45:59.000,83,11079619,13885,0,1679697958,13141.11973151999,477.43256964000466,53613.378318480005
2023-03-24,22:46:00.000,83,11079540,13925,0,1679697959,13141.16014937999,15.545375519999652,53613.33639576
2023-03-24,22:46:01.000,83,11079433,14005,0,1679697960,13141.254457719995,15.66521073000331,53613.36434424
2023-03-24,22:46:02.000,83,11079467,13925,0,1679697961,13141.24772141,15.510129870002856,53613.497099520006
2023-03-24,22:46:03.000,83,11079597,13925,0,1679697962,13141.24772141,15.524228130001575,53613.5599836
2023-03-24,22:46:04.000,83,11079415,13885,0,1679697963,13141.32855713,15.686358120001387,53613.594919200004
2023-03-24,22:46:05.000,83,11079521,14005,0,1679697964,13141.28140295999,15.65816160000395,53613.65780328001
2023-03-24,22:46:06.000,83,11079691,13885,0,1679697965,13141.34876606,477.4466679000034,53613.699726
2023-03-24,22:46:07.000,83,11079598,14005,0,1679697966,13141.26793034,15.672259860002669,53613.594919200004
2023-03-24,22:46:08.000,83,11079743,13685,0,1679697967,13141.26119402999,15.637014209998597,53613.699726
2023-03-24,22:46:09.000,83,11079457,13805,0,1679697968,13141.13994044999,15.601768560001801,53613.713700240005
2023-03-24,22:46:10.000,83,11079669,14085,0,1679697969,13141.11973151999,15.622915949999879,53613.58793208001
2023-03-24,22:46:11.000,83,11079458,14085,0,1679697970,13141.16014937999,15.538326390000293,53613.53203512
2023-03-24,22:46:12.000,83,11079570,14005,0,1679697971,13141.05910472999,15.552424649999011,53613.58793208001
2023-03-24,22:46:13.000,83,11079452,13885,0,1679697972,13141.1062589,15.538326390000293,53613.811519920004
2023-03-24,22:46:14.000,83,11079531,14085,0,1679697973,13141.092786279994,15.531277260000934,53613.72767448
2023-03-24,22:46:15.000,83,11079668,13965,0,1679697974,13140.985005319999,15.594719430002442,53613.594919200004
2023-03-24,22:46:16.000,83,11079487,13805,0,1679697975,13141.01868686999,15.496031610004138,53613.67177752
2023-03-24,22:46:17.000,83,11079505,13885,0,1679697976,13140.985005319999,15.503080740003497,53613.60190632
2023-03-24,22:46:18.000,83,11079670,13925,0,1679697977,13140.850279119994,15.467835089999426,53613.643829040004
2023-03-24,22:46:19.000,83,11079588,13885,0,1679697978,13140.735761849988,15.446687700001348,53613.51806088001
2023-03-24,22:46:20.000,83,11079430,14045,0,1679697979,13140.681871369998,15.411442050004553,53613.53902224001
2023-03-24,22:46:21.000,83,11079582,13885,0,1679697980,13140.634717200002,15.397343789998558,53613.664790400006
2023-03-24,22:46:22.000,83,11079637,13885,0,1679697981,13140.621244579997,15.43258944000263,53613.46915104001
2023-03-24,22:46:23.000,83,11079651,13925,0,1679697982,13140.506727309992,15.55947377999837,53613.65780328001
2023-03-24,22:46:24.000,83,11079520,14005,0,1679697983,13140.351792180001,15.446687700001348,53613.41325408
2023-03-24,22:46:25.000,83,11079692,14005,0,1679697984,13140.244011219991,15.446687700001348,53613.48312528
2023-03-24,22:46:26.000,83,11079390,13805,0,1679697985,13140.16317549999,15.453736830000707,53613.4551768
2023-03-24,22:46:27.000,83,11079411,13885,0,1679697986,13140.10928502,15.404392919997917,53613.36434424
2023-03-24,22:46:28.000,83,11079531,13805,0,1679697987,13140.04865823,15.460785960000067,53613.427228320004
2023-03-24,22:46:29.000,83,11079456,13925,0,1679697988,13139.88698679,15.43258944000263,53613.23158896001
2023-03-24,22:46:30.000,83,11079531,13885,0,1679697989,13139.79941475999,15.418491180003912,53613.23857608
2023-03-24,22:46:31.000,83,11079533,13925,0,1679697990,13139.698370109989,15.517179000002216,53613.3154344
2023-03-24,22:46:32.000,83,11079463,13925,0,1679697991,13139.570380219993,15.38324552999984,53613.210627600005
2023-03-24,22:46:33.000,83,11079471,13845,0,1679697992,13139.462599259998,15.397343789998558,53613.091846560004
2023-03-24,22:46:34.000,83,11079516,13765,0,1679697993,13139.415445090002,477.312734430001,53613.09883368
2023-03-24,22:46:35.000,83,11079711,13885,0,1679697994,13139.294191510002,15.397343789998558,53613.05691096
2023-03-24,22:46:36.000,83,11079533,13845,0,1679697995,13139.247037339992,477.36912747000315,53613.14774352
2023-03-24,22:46:37.000,83,11079374,13885,0,1679697996,13139.199883169997,15.2563611900041,53612.98703976001
2023-03-24,22:46:38.000,83,11079655,14005,0,1679697997,13139.119047449996,15.481933349998144,53612.96607840001
2023-03-24,22:46:39.000,83,11079323,13845,0,1679697998,13139.018002799996,15.3902946599992,53612.973065520004
2023-03-24,22:46:40.000,83,11079506,13765,0,1679697999,13138.84285873999,15.291606840000895,53612.85428448
2023-03-24,22:46:41.000,83,11079536,13965,0,1679698000,13138.89001291,15.284557710001536,53612.74947768001
2023-03-24,22:46:42.000,83,11079606,13965,0,1679698001,13138.916958149995,15.291606840000895,53612.81236176
2023-03-24,22:46:43.000,83,11079433,14005,0,1679698002,13138.815913499995,15.326852489997691,53612.777426160006
2023-03-24,22:46:44.000,83,11079704,13725,0,1679698003,13138.78896826,15.291606840000895,53612.826336000006
2023-03-24,22:46:45.000,83,11079628,14005,0,1679698004,13138.70813254,15.24931206000474,53612.48396712001
2023-03-24,22:46:46.000,83,11079457,13725,0,1679698005,13138.74181408999,477.24224313000013,53612.65165800001
2023-03-24,22:46:47.000,83,11079623,14005,0,1679698006,13138.74181408999,15.214066410000669,53612.62370952
2023-03-24,22:46:48.000,83,11079640,14005,0,1679698007,13138.755286709995,15.333901620004326,53612.46300576001
2023-03-24,22:46:49.000,83,11079521,13805,0,1679698008,13138.60035157999,15.214066410000669,53612.46300576001
2023-03-24,22:46:50.000,83,11079635,13925,0,1679698009,13138.60708789,15.270459450002818,53612.42807016
2023-03-24,22:46:51.000,83,11079440,13965,0,1679698010,13138.634033129994,477.17175182999927,53612.442044400006
2023-03-24,22:46:52.000,83,11079547,13885,0,1679698011,13138.60035157999,15.214066410000669,53612.37916032
2023-03-24,22:46:53.000,83,11079491,13725,0,1679698012,13138.694659919995,15.242262929998105,53612.35819896
2023-03-24,22:46:54.000,83,11079534,14085,0,1679698013,13138.593615269994,15.171771630004514,53612.34422472001
2023-03-24,22:46:55.000,83,11079805,14005,0,1679698014,13138.573406339994,15.185869890003232,53612.21146944
2023-03-24,22:46:56.000,83,11079418,13965,0,1679698015,13138.58014264999,15.2563611900041,53612.2324308
2023-03-24,22:46:57.000,83,11079436,13965,0,1679698016,13138.546461099999,15.19996815000195,53612.21146944
2023-03-24,22:46:58.000,83,11079450,14045,0,1679698017,13138.506043239999,15.319803359998332,53612.05775280001
2023-03-24,22:46:59.000,83,11079708,13965,0,1679698018,13138.512779549994,15.340950750003685,53612.11364976
2023-03-24,22:47:00.000,83,11079363,13805,0,1679698019,13138.532988479994,15.221115540000028,53612.01583008
2023-03-24,22:47:01.000,83,11079554,14005,0,1679698020,13138.485834309999,15.284557710001536,53612.04377856
2023-03-24,22:47:02.000,83,11079666,13925,0,1679698021,13138.452152759994,15.376196400000481,53612.05775280001
2023-03-24,22:47:03.000,83,11079474,14125,0,1679698022,13138.485834309999,15.3902946599992,53611.89006192001
2023-03-24,22:47:04.000,83,11079371,13925,0,1679698023,13138.445416449998,15.460785960000067,53611.83416496
2023-03-24,22:47:05.000,83,11079544,13885,0,1679698024,13138.371317039993,15.517179000002216,53611.87608768
2023-03-24,22:47:06.000,83,11079469,13845,0,1679698025,13138.351108109993,15.467835089999426,53611.820190720005
2023-03-24,22:47:07.000,83,11079448,13885,0,1679698026,13138.425207519998,15.538326390000293,53611.771280880006
2023-03-24,22:47:08.000,83,11079554,13885,0,1679698027,13138.243327149998,15.552424649999011,53611.652499840005
2023-03-24,22:47:09.000,83,11079621,13805,0,1679698028,13138.270272389993,15.503080740003497,53611.72935816
2023-03-24,22:47:10.000,83,11079603,13925,0,1679698029,13138.236590840002,15.517179000002216,53611.75730664
2023-03-24,22:47:11.000,83,11079549,13925,0,1679698030,13138.263536079998,15.552424649999011,53611.58961576
2023-03-24,22:47:12.000,83,11079581,13885,0,1679698031,13138.324162869998,15.637014209998597,53611.484808960005
2023-03-24,22:47:13.000,83,11079570,14125,0,1679698032,13138.216381910002,15.61586682000052,53611.533718800005
2023-03-24,22:47:14.000,83,11079479,14045,0,1679698033,13138.236590840002,15.538326390000293,53611.414937760004
2023-03-24,22:47:15.000,83,11079525,13885,0,1679698034,13138.418471209989,15.629965079999238,53611.35205368
2023-03-24,22:47:16.000,83,11079496,13765,0,1679698035,13138.371317039993,15.594719430002442,53611.49179608
2023-03-24,22:47:17.000,83,11079551,13805,0,1679698036,13138.479097999989,15.55947377999837,53611.45686048001
2023-03-24,22:47:18.000,83,11079578,14125,0,1679698037,13138.492570619994,15.573572040004365,53611.42192488
2023-03-24,22:47:19.000,83,11079592,13925,0,1679698038,13138.472361689994,15.524228130001575,53611.35904080001
2023-03-24,22:47:20.000,83,11079605,13845,0,1679698039,13138.55993371999,15.580621170003724,53611.33109232
2023-03-24,22:47:21.000,83,11079542,13725,0,1679698040,13138.68118729999,15.55947377999837,53611.22628552
2023-03-24,22:47:22.000,83,11079431,13925,0,1679698041,13138.654242059994,15.573572040004365,53611.24025976001
2023-03-24,22:47:23.000,83,11079591,13925,0,1679698042,13138.70139622999,15.56652290999773,53611.27519536
2023-03-24,22:47:24.000,83,11079538,13925,0,1679698043,13138.66771468,15.531277260000934,53611.19134992001
2023-03-24,22:47:25.000,83,11079615,13565,0,1679698044,13138.755286709995,15.510129870002856,53611.149427200005
2023-03-24,22:47:26.000,83,11079488,14085,0,1679698045,13138.82264980999,15.510129870002856,53611.12846584
2023-03-24,22:47:27.000,83,11079497,14165,0,1679698046,13138.836122429995,15.369147270001122,53611.030646160005
2023-03-24,22:47:28.000,83,11079433,13725,0,1679698047,13138.78896826,15.404392919997917,53610.91885224
2023-03-24,22:47:29.000,83,11079481,13885,0,1679698048,13138.937167079996,15.369147270001122,53610.91885224
2023-03-24,22:47:30.000,83,11079487,13885,0,1679698049,13139.058420659996,15.376196400000481,53611.05859464
2023-03-24,22:47:31.000,83,11079510,13965,0,1679698050,13139.05168435,15.291606840000895,53610.88391664001
2023-03-24,22:47:32.000,83,11079508,13805,0,1679698051,13139.132520070001,15.24931206000474,53610.89090376
2023-03-24,22:47:33.000,83,11079506,13925,0,1679698052,13139.166201619992,15.228164669999387,53610.862955280005
2023-03-24,22:47:34.000,83,11079544,14005,0,1679698053,13139.159465309996,15.15062423999916,53610.84199392
2023-03-24,22:47:35.000,83,11079612,14165,0,1679698054,13139.206619479992,15.094231200004288,53610.79308408
2023-03-24,22:47:36.000,83,11079482,13885,0,1679698055,13139.341345679997,15.058985550000216,53610.68827728001
2023-03-24,22:47:37.000,83,11079464,14005,0,1679698056,13139.307664129992,14.967346860001271,53610.72321288
2023-03-24,22:47:38.000,83,11079619,14085,0,1679698057,13139.455862950002,15.02373990000342,53610.65334168
2023-03-24,22:47:39.000,83,11079606,13845,0,1679698058,13139.509753429993,14.854560780004249,53610.597444720006
2023-03-24,22:47:40.000,83,11079417,13965,0,1679698059,13139.657952249989,14.861609910003608,53610.61141896
2023-03-24,22:47:41.000,83,11079531,13685,0,1679698060,13139.77920582999,14.812266000000818,53610.597444720006
2023-03-24,22:47:42.000,83,11079488,14005,0,1679698061,13139.83983261999,14.685381659997802,53610.555522
2023-03-24,22:47:43.000,83,11079469,13925,0,1679698062,13140.0284493,14.713578180002514,53610.527573520005
2023-03-24,22:47:44.000,83,11079433,13805,0,1679698063,13140.176648119996,14.636037750002288,53610.51359928
2023-03-24,22:47:45.000,83,11079719,13885,0,1679698064,13140.398946349997,14.636037750002288,53610.35289552001
2023-03-24,22:47:46.000,83,11079465,13845,0,1679698065,13140.466309449992,476.6078214299996,53610.42276672001
2023-03-24,22:47:47.000,83,11079571,14005,0,1679698066,13140.668398749993,14.685381659997802,53610.40180536001
2023-03-24,22:47:48.000,83,11079519,13925,0,1679698067,13140.985005319999,14.586693839999498,53610.49263792
2023-03-24,22:47:49.000,83,11079346,14005,0,1679698068,13141.18035830999,14.657185140000365,53610.38783112
2023-03-24,22:47:50.000,83,11079408,13765,0,1679698069,13141.315084509995,14.692430790004437,53610.359882640005
2023-03-24,22:47:51.000,83,11079541,14045,0,1679698070,13141.638427389997,14.678332529998443,53610.42276672001
2023-03-24,22:47:52.000,83,11079469,14165,0,1679698071,13141.813571450002,14.769971220004663,53610.56949624001
2023-03-24,22:47:53.000,83,11079514,13965,0,1679698072,13141.995451819988,14.671283399999083,53610.555522
2023-03-24,22:47:54.000,83,11079533,14045,0,1679698073,13142.17733218999,14.57259558000078,53610.478663680005
2023-03-24,22:47:55.000,83,11079445,13765,0,1679698074,13142.3861578,14.593742969998857,53610.44372808
2023-03-24,22:47:56.000,83,11079505,14045,0,1679698075,13142.5882471,14.56554645000142,53610.36686976
2023-03-24,22:47:57.000,83,11079553,13765,0,1679698076,13142.797072709996,14.537349930003984,53610.46468944
2023-03-24,22:47:58.000,83,11079636,13925,0,1679698077,13142.999162009997,14.558497320002061,53610.478663680005
2023-03-24,22:47:59.000,83,11079478,13965,0,1679698078,13143.228196549993,14.579644710000139,53610.429753840006
2023-03-24,22:48:00.000,83,11079502,13805,0,1679698079,13143.329241199994,14.551448190002702,53610.38084400001
2023-03-24,22:48:01.000,83,11079511,14245,0,1679698080,13143.470703709994,14.530300800004625,53610.597444720006
2023-03-24,22:48:02.000,83,11079559,13885,0,1679698081,13143.74689242,14.600792099998216,53610.52058640001
2023-03-24,22:48:03.000,83,11079567,13965,0,1679698082,13143.895091239996,14.607841230004851,53610.555522
2023-03-24,22:48:04.000,83,11079578,13925,0,1679698083,13143.955718029996,14.628988620002929,53610.60443184
2023-03-24,22:48:05.000,83,11079425,13845,0,1679698084,13144.076971609997,14.62193949000357,53610.60443184
2023-03-24,22:48:06.000,83,11079548,13965,0,1679698085,13144.218434119997,14.671283399999083,53610.695264400005
2023-03-24,22:48:07.000,83,11079549,14085,0,1679698086,13144.373369249988,14.61489036000421,53610.6603288
2023-03-24,22:48:08.000,83,11079452,13765,0,1679698087,13144.332951390003,14.671283399999083,53610.61141896
2023-03-24,22:48:09.000,83,11079553,13885,0,1679698088,13144.481150209998,14.678332529998443,53610.70225152
2023-03-24,22:48:10.000,83,11079530,13885,0,1679698089,13144.575458549989,14.664234269999724,53610.67430304
2023-03-24,22:48:11.000,83,11079503,14085,0,1679698090,13144.70344844,14.671283399999083,53610.85596816001
2023-03-24,22:48:12.000,83,11079523,14005,0,1679698091,13144.811229399995,14.664234269999724,53610.88391664001
2023-03-24,22:48:13.000,83,11079564,13845,0,1679698092,13144.90553774,14.692430790004437,53610.94680072
2023-03-24,22:48:14.000,83,11079448,13885,0,1679698093,13145.02005500999,14.650136010001006,53610.911865120004
2023-03-24,22:48:15.000,83,11079616,13965,0,1679698094,13145.053736559996,14.678332529998443,53610.862955280005
2023-03-24,22:48:16.000,83,11079459,14085,0,1679698095,13145.080681799991,14.79111861000274,53610.9398136
2023-03-24,22:48:17.000,83,11079413,13925,0,1679698096,13145.114363349996,476.8192953300022,53610.96776208
2023-03-24,22:48:18.000,83,11079407,14125,0,1679698097,13145.168253830001,14.777020350004022,53610.91885224
2023-03-24,22:48:19.000,83,11079412,13885,0,1679698098,13145.168253830001,14.819315130000177,53610.98872344
2023-03-24,22:48:20.000,83,11079424,14005,0,1679698099,13145.195199069996,14.875708170002326,53610.94680072
2023-03-24,22:48:21.000,83,11079562,13805,0,1679698100,13145.269298480001,14.896855560000404,53611.100517360006
2023-03-24,22:48:22.000,83,11079599,13685,0,1679698101,13145.201935379991,15.051936420000857,53611.12147872001
2023-03-24,22:48:23.000,83,11079442,13765,0,1679698102,13145.309716340002,14.995543379998708,53611.12846584
2023-03-24,22:48:24.000,83,11079662,13845,0,1679698103,13145.329925270002,15.143575109999801,53611.23327264
2023-03-24,22:48:25.000,83,11079676,13925,0,1679698104,13145.188462760001,15.115378590002365,53611.254234
2023-03-24,22:48:26.000,83,11079452,13885,0,1679698105,13145.235616929996,15.270459450002818,53611.14244008001
2023-03-24,22:48:27.000,83,11079525,13885,0,1679698106,13145.208671690001,15.15062423999916,53611.198337040005
2023-03-24,22:48:28.000,83,11079478,13845,0,1679698107,13145.121099659991,15.298655970000254,53611.30314384
2023-03-24,22:48:29.000,83,11079565,13845,0,1679698108,13145.080681799991,15.15767336999852,53611.26122112001
2023-03-24,22:48:30.000,83,11079554,14005,0,1679698109,13144.993109769995,15.19996815000195,53611.30314384
2023-03-24,22:48:31.000,83,11079526,14045,0,1679698110,13144.87859249999,15.228164669999387,53611.414937760004
2023-03-24,22:48:32.000,83,11079538,13965,0,1679698111,13144.82470202,15.242262929998105,53611.317118080005
2023-03-24,22:48:33.000,83,11079597,13925,0,1679698112,13144.68323951,15.058985550000216,53611.45686048001
2023-03-24,22:48:34.000,83,11079500,13925,0,1679698113,13144.63608533999,15.178820760003873,53611.3241052
2023-03-24,22:48:35.000,83,11079625,13845,0,1679698114,13144.602403789999,15.305705099999614,53611.40795064001
2023-03-24,22:48:36.000,83,11079479,13965,0,1679698115,13144.400314489998,15.214066410000669,53611.34506656
2023-03-24,22:48:37.000,83,11079531,13925,0,1679698116,13144.440732349998,15.115378590002365,53611.40795064001
2023-03-24,22:48:38.000,83,11079438,14085,0,1679698117,13144.299269839998,15.094231200004288,53611.49179608
2023-03-24,22:48:39.000,83,11079574,13765,0,1679698118,13144.218434119997,15.115378590002365,53611.34506656
2023-03-24,22:48:40.000,83,11079370,13925,0,1679698119,13144.063498989992,15.087182069997652,53611.29615672
2023-03-24,22:48:41.000,83,11079635,13925,0,1679698120,13143.975926959996,15.016690770004061,53611.22628552
2023-03-24,22:48:42.000,83,11079652,13885,0,1679698121,13143.942245409991,14.861609910003608,53611.28218248
2023-03-24,22:48:43.000,83,11079545,14085,0,1679698122,13143.874882309996,14.861609910003608,53611.34506656
2023-03-24,22:48:44.000,83,11079626,13885,0,1679698123,13143.65932038999,476.79109881000477,53611.38000216
2023-03-24,22:48:45.000,83,11079529,14245,0,1679698124,13143.53806680999,14.720627310001873,53611.28218248
2023-03-24,22:48:46.000,83,11079493,14085,0,1679698125,13143.470703709994,14.657185140000365,53611.33807944001
2023-03-24,22:48:47.000,83,11079504,14045,0,1679698126,13143.356186439989,14.509153409999271,53611.40096352
2023-03-24,22:48:48.000,83,11079494,13965,0,1679698127,13143.295559649989,14.579644710000139,53611.3241052
2023-03-24,22:48:49.000,83,11079473,13965,0,1679698128,13143.241669169998,14.466858630003117,53611.198337040005
2023-03-24,22:48:50.000,83,11079495,13925,0,1679698129,13143.113679280003,14.361121679998178,53611.26122112001
2023-03-24,22:48:51.000,83,11079591,13965,0,1679698130,13143.234932859988,14.191942559999006,53611.17737568
2023-03-24,22:48:52.000,83,11079473,13885,0,1679698131,13143.012634630002,14.304728640003304,53611.28916960001
2023-03-24,22:48:53.000,83,11079637,13965,0,1679698132,13142.992425700002,14.093254740000702,53611.198337040005
2023-03-24,22:48:54.000,83,11079524,14165,0,1679698133,13142.945271529992,13.973419530004321,53611.1843628
2023-03-24,22:48:55.000,83,11079509,14045,0,1679698134,13142.904853669992,13.98046866000368,53611.05859464
2023-03-24,22:48:56.000,83,11079583,13765,0,1679698135,13142.797072709996,13.888829970004736,53611.12147872001
2023-03-24,22:48:57.000,83,11079625,13925,0,1679698136,13142.749918540001,13.818338670003868,53611.09353024001
2023-03-24,22:48:58.000,83,11079606,13965,0,1679698137,13142.709500680001,13.677356070002133,53611.06558176
2023-03-24,22:48:59.000,83,11079454,13845,0,1679698138,13142.635401269996,13.620963029999984,53611.079556000004
2023-03-24,22:49:00.000,83,11079540,14085,0,1679698139,13142.5882471,13.47998042999825,53611.05859464
2023-03-24,22:49:01.000,83,11079687,14005,0,1679698140,13142.54109292999,13.444734780001454,53611.19134992001
2023-03-24,22:49:02.000,83,11079612,14085,0,1679698141,13142.44678459,13.402439999998023,53611.01667192
2023-03-24,22:49:03.000,83,11079440,14005,0,1679698142,13142.35921255999,475.1979954300041,53611.01667192
2023-03-24,22:49:04.000,83,11079434,13965,0,1679698143,13142.244695289999,13.134573060000548,53610.98872344
2023-03-24,22:49:05.000,83,11079638,13965,0,1679698144,13142.096496469989,13.127523930001189,53610.89789088
2023-03-24,22:49:06.000,83,11079477,14125,0,1679698145,13142.029133369993,13.06408175999968,53610.911865120004
2023-03-24,22:49:07.000,83,11079457,13845,0,1679698146,13142.049342299993,12.965393940001377,53610.90487800001
2023-03-24,22:49:08.000,83,11079534,13725,0,1679698147,13141.981979199998,12.986541329999454,53610.8699424
2023-03-24,22:49:09.000,83,11079385,13965,0,1679698148,13141.860725619998,12.965393940001377,53610.90487800001
2023-03-24,22:49:10.000,83,11079472,13765,0,1679698149,13141.813571450002,12.880804380001791,53610.709238639996
2023-03-24,22:49:11.000,83,11079533,13885,0,1679698150,13141.779889899997,12.873755250002432,53610.82801968
2023-03-24,22:49:12.000,83,11079447,13925,0,1679698151,13141.773153590002,12.697527000003902,53610.72321288
2023-03-24,22:49:13.000,83,11079493,14005,0,1679698152,13141.739472039997,12.782116560003487,53610.744174240004
2023-03-24,22:49:14.000,83,11079609,14005,0,1679698153,13141.685581559992,12.676379609998548,53610.6603288
2023-03-24,22:49:15.000,83,11079614,13965,0,1679698154,13141.651900010002,12.683428739997908,53610.59045760001
2023-03-24,22:49:16.000,83,11079526,13885,0,1679698155,13141.692317870002,12.641133960001753,53610.527573520005
2023-03-24,22:49:17.000,83,11079455,14085,0,1679698156,13141.672108940002,12.725723520001338,53610.61141896
2023-03-24,22:49:18.000,83,11079660,13925,0,1679698157,13141.692317870002,12.570642660000885,53610.65334168
2023-03-24,22:49:19.000,83,11079427,13925,0,1679698158,13141.699054179997,12.577691790000245,53610.597444720006
2023-03-24,22:49:20.000,83,11079558,13925,0,1679698159,13141.631691080001,12.641133960001753,53610.49263792
2023-03-24,22:49:21.000,83,11079587,13845,0,1679698160,13141.685581559992,12.641133960001753,53610.44372808
2023-03-24,22:49:22.000,83,11079482,14085,0,1679698161,13141.692317870002,12.542446140003449,53610.46468944
2023-03-24,22:49:23.000,83,11079432,14085,0,1679698162,13141.584536909992,12.605888309997681,53610.373856879996
2023-03-24,22:49:24.000,83,11079552,13925,0,1679698163,13141.645163699992,12.746870909999416,53610.29699856
2023-03-24,22:49:25.000,83,11079434,13965,0,1679698164,13141.638427389997,12.66228134999983,53610.42276672001
2023-03-24,22:49:26.000,83,11079363,14085,0,1679698165,13141.658636319997,12.71867439000198,53610.40180536001
2023-03-24,22:49:27.000,83,11079559,14245,0,1679698166,13141.692317870002,12.725723520001338,53610.33193416001
2023-03-24,22:49:28.000,83,11079530,14045,0,1679698167,13141.773153590002,12.732772650000697,53610.29001144
2023-03-24,22:49:29.000,83,11079499,14005,0,1679698168,13141.651900010002,12.782116560003487,53610.3459084
2023-03-24,22:49:30.000,83,11079484,13925,0,1679698169,13141.571064290001,12.690477870004543,53610.13629480001
2023-03-24,22:49:31.000,83,11079661,14005,0,1679698170,13141.658636319997,12.775067430004128,53610.16424328001
2023-03-24,22:49:32.000,83,11079497,13765,0,1679698171,13141.719263109997,12.753920039998775,53610.26905008
2023-03-24,22:49:33.000,83,11079467,13845,0,1679698172,13141.800098829997,474.71160546000465,53610.359882640005
2023-03-24,22:49:34.000,83,11079366,14085,0,1679698173,13141.786626209992,12.760969169998134,53610.11533344001
2023-03-24,22:49:35.000,83,11079442,14205,0,1679698174,13141.739472039997,12.76801830000477,53610.11533344001
2023-03-24,22:49:36.000,83,11079529,13725,0,1679698175,13141.867461929993,12.648183090001112,53610.11533344001
2023-03-24,22:49:37.000,83,11079635,13805,0,1679698176,13141.853989310002,12.641133960001753,53610.073410720004
2023-03-24,22:49:38.000,83,11079432,14125,0,1679698177,13141.934825029988,12.52834788000473,53609.91969408001
2023-03-24,22:49:39.000,83,11079461,14005,0,1679698178,13141.820307759997,12.612937440004316,53609.905719840004
2023-03-24,22:49:40.000,83,11079556,14005,0,1679698179,13141.914616100003,12.570642660000885,53609.9616168
2023-03-24,22:49:41.000,83,11079526,14085,0,1679698180,13142.022397059998,12.4860531000013,53609.870784239996
2023-03-24,22:49:42.000,83,11079460,13925,0,1679698181,13142.103232779999,12.52834788000473,53610.01751376001
2023-03-24,22:49:43.000,83,11079458,13845,0,1679698182,13142.083023849998,12.53539701000409,53609.905719840004
2023-03-24,22:49:44.000,83,11079485,13845,0,1679698183,13142.136914329989,12.43670918999851,53609.856810000005
2023-03-24,22:49:45.000,83,11079447,13885,0,1679698184,13142.116705399989,12.457856580003863,53609.870784239996
2023-03-24,22:49:46.000,83,11079440,13885,0,1679698185,13142.130178019994,12.330972240000847,53609.7869388
2023-03-24,22:49:47.000,83,11079574,13965,0,1679698186,13142.143650639999,12.26048093999998,53609.84982288001
2023-03-24,22:49:48.000,83,11079618,13885,0,1679698187,13142.312058389994,12.25343181000062,53609.77995168001
2023-03-24,22:49:49.000,83,11079485,14165,0,1679698188,13142.33900362999,12.218186160003825,53609.69610624
2023-03-24,22:49:50.000,83,11079677,14165,0,1679698189,13142.39963041999,12.225235290003184,53609.738028960004
2023-03-24,22:49:51.000,83,11079542,13965,0,1679698190,13142.3861578,12.225235290003184,53609.55636384
2023-03-24,22:49:52.000,83,11079651,13965,0,1679698191,13142.48046613999,12.133596600004239,53609.55636384
2023-03-24,22:49:53.000,83,11079633,13805,0,1679698192,13142.56803817,12.232284420002543,53609.521428240005
2023-03-24,22:49:54.000,83,11079663,13925,0,1679698193,13142.54109292999,12.20408789999783,53609.47950552
2023-03-24,22:49:55.000,83,11079679,14125,0,1679698194,13142.702764369991,12.006712260001223,53609.32578888001
2023-03-24,22:49:56.000,83,11079479,14045,0,1679698195,13142.729709610001,12.041957909998018,53609.46553128001
2023-03-24,22:49:57.000,83,11079724,13845,0,1679698196,13142.871172120002,11.971466610004427,53609.367711599996
2023-03-24,22:49:58.000,83,11079511,13805,0,1679698197,13142.985689389992,12.03490877999866,53609.423608560006
2023-03-24,22:49:59.000,83,11079725,14165,0,1679698198,13143.066525109993,11.978515740003786,53609.47950552
2023-03-24,22:50:00.000,83,11079422,14085,0,1679698199,13143.079997729998,11.992614000002504,53609.24893056001
2023-03-24,22:50:01.000,83,11079445,14085,0,1679698200,13143.174306069988,11.929171830000996,53609.22098208
2023-03-24,22:50:02.000,83,11079533,13885,0,1679698201,13143.275350719989,11.738845320003747,53609.304827520005
2023-03-24,22:50:03.000,83,11079621,13925,0,1679698202,13143.47744001999,11.717697929998394,53609.33976312
2023-03-24,22:50:04.000,83,11079506,13925,0,1679698203,13143.612166219995,11.654255760004162,53609.17207224
2023-03-24,22:50:05.000,83,11079344,13965,0,1679698204,13143.67952931999,11.604911850001372,53609.13014952001
2023-03-24,22:50:06.000,83,11079740,13645,0,1679698205,13143.854673379996,11.548518809999223,53609.22796920001
2023-03-24,22:50:07.000,83,11079570,13845,0,1679698206,13143.928772790001,11.49212577000435,53609.1930336
2023-03-24,22:50:08.000,83,11079615,14085,0,1679698207,13144.097180539997,11.414585340004123,53609.10918816001
2023-03-24,22:50:09.000,83,11079508,14005,0,1679698208,13144.103916849992,11.294750130000466,53609.255917680006
2023-03-24,22:50:10.000,83,11079483,13885,0,1679698209,13144.386841869993,11.203111440001521,53608.969445760005
2023-03-24,22:50:11.000,83,11079475,13925,0,1679698210,13144.501359139998,472.94227382999816,53609.03931696001
2023-03-24,22:50:12.000,83,11079534,13885,0,1679698211,13144.72365737,11.03393232000235,53609.186046480005
2023-03-24,22:50:13.000,83,11079530,13765,0,1679698212,13144.75733891999,10.864753200003179,53609.088226800006
2023-03-24,22:50:14.000,83,11079509,13965,0,1679698213,13144.932482979995,10.787212770002952,53609.137136640005
2023-03-24,22:50:15.000,83,11079680,13845,0,1679698214,13144.972900839995,10.787212770002952,53608.97643288
2023-03-24,22:50:16.000,83,11079520,14085,0,1679698215,13145.188462760001,10.62508278000314,53609.15809800001
2023-03-24,22:50:17.000,83,11079559,13925,0,1679698216,13145.289507410002,10.610984520004422,53609.09521392
2023-03-24,22:50:18.000,83,11079664,14245,0,1679698217,13145.491596710002,10.491149310000765,53609.00438136
2023-03-24,22:50:19.000,83,11079524,14045,0,1679698218,13145.478124089997,10.420658009999897,53609.06027832001
2023-03-24,22:50:20.000,83,11079514,14085,0,1679698219,13145.761049109999,10.22328237000329,53609.16508512
2023-03-24,22:50:21.000,83,11079630,13685,0,1679698220,13145.929456859994,10.195085849998577,53609.17207224
2023-03-24,22:50:22.000,83,11079350,13925,0,1679698221,13146.12480985,10.04705412000476,53609.22098208
2023-03-24,22:50:23.000,83,11079585,13605,0,1679698222,13146.19890925999,9.94131716999982,53609.17905936001
2023-03-24,22:50:24.000,83,11079418,13805,0,1679698223,13146.367317010001,471.84260955000354,53609.21399496
2023-03-24,22:50:25.000,83,11079579,13965,0,1679698224,13146.502043209992,9.849678480000875,53609.15111088
2023-03-24,22:50:26.000,83,11079671,14005,0,1679698225,13146.562669999992,9.743941530003212,53609.200020719996
2023-03-24,22:50:27.000,83,11079445,13765,0,1679698226,13146.832122399988,9.673450230002345,53609.186046480005
2023-03-24,22:50:28.000,83,11079480,13885,0,1679698227,13147.061156939999,9.610008060000837,53609.17207224
2023-03-24,22:50:29.000,83,11079477,13965,0,1679698228,13147.25650992999,9.271649820002494,53609.24194344
2023-03-24,22:50:30.000,83,11079497,14005,0,1679698229,13147.44512661,9.320993729998008,53609.332776
2023-03-24,22:50:31.000,83,11079282,13925,0,1679698230,13147.600061739991,9.194109390002268,53609.32578888001
2023-03-24,22:50:32.000,83,11079559,14085,0,1679698231,13147.815623659997,9.046077660001174,53609.353737360005
2023-03-24,22:50:33.000,83,11079665,13845,0,1679698232,13148.064867129993,8.95443897000223,53609.332776
2023-03-24,22:50:34.000,83,11079691,13965,0,1679698233,13148.266956429994,470.67950310000015,53609.33976312
2023-03-24,22:50:35.000,83,11079488,13725,0,1679698234,13148.408418939995,8.742965069999627,53609.22796920001
2023-03-24,22:50:36.000,83,11079517,13885,0,1679698235,13148.62398086,8.48919639000087,53609.472518400005
2023-03-24,22:50:37.000,83,11079471,13765,0,1679698236,13148.812597539996,8.482147260001511,53609.591299440006
2023-03-24,22:50:38.000,83,11079541,13925,0,1679698237,13149.135940419997,8.411655960000644,53609.62623504
2023-03-24,22:50:39.000,83,11079469,13845,0,1679698238,13149.230248759988,8.171985540000605,53609.5773252
2023-03-24,22:50:40.000,83,11079475,13925,0,1679698239,13149.459283299999,8.101494239999738,53609.640209280005
2023-03-24,22:50:41.000,83,11079490,14045,0,1679698240,13149.67484521999,7.953462509998644,53609.7869388
2023-03-24,22:50:42.000,83,11079338,14045,0,1679698241,13149.890407139996,7.960511639998003,53609.72405472
2023-03-24,22:50:43.000,83,11079463,14165,0,1679698242,13149.930824999996,7.9675607700046385,53609.905719840004
2023-03-24,22:50:44.000,83,11079560,13725,0,1679698243,13150.119441679992,7.897069470003771,53609.76597744
2023-03-24,22:50:45.000,83,11079502,14205,0,1679698244,13150.193541089997,7.6573990500037326,53609.98257816
2023-03-24,22:50:46.000,83,11079412,13965,0,1679698245,13150.557301829998,7.720841219997965,53609.98257816
2023-03-24,22:50:47.000,83,11079402,14165,0,1679698246,13150.75265481999,7.4459251500011305,53609.96860392001
2023-03-24,22:50:48.000,83,11079479,14005,0,1679698247,13150.87390839999,7.382482979999622,53610.038475119996
2023-03-24,22:50:49.000,83,11079473,13885,0,1679698248,13151.049052459995,7.3401882000034675,53610.01052664
2023-03-24,22:50:50.000,83,11079588,13885,0,1679698249,13151.251141759996,7.319040809998114,53610.05943648
2023-03-24,22:50:51.000,83,11079527,13925,0,1679698250,13151.352186409997,7.276746030001959,53610.25507584001
2023-03-24,22:50:52.000,83,11079416,13965,0,1679698251,13151.527330470002,7.276746030001959,53610.262062960006
2023-03-24,22:50:53.000,83,11079428,13925,0,1679698252,13151.675529289998,7.206254730001092,53610.22014024
2023-03-24,22:50:54.000,83,11079441,13765,0,1679698253,13151.736156079998,7.107566910002788,53610.359882640005
2023-03-24,22:50:55.000,83,11079592,13805,0,1679698254,13151.810255489989,7.135763430000225,53610.38783112
2023-03-24,22:50:56.000,83,11079516,13565,0,1679698255,13151.97866324,7.058222999999998,53610.33892128
2023-03-24,22:50:57.000,83,11079607,13845,0,1679698256,13152.066235269995,468.95246625000436,53610.50661216
2023-03-24,22:50:58.000,83,11079603,13885,0,1679698257,13152.18075254,6.9736334400004125,53610.47167656001
2023-03-24,22:50:59.000,83,11079437,13965,0,1679698258,13152.288533499996,6.966584310001053,53610.60443184
2023-03-24,22:51:00.000,83,11079649,13885,0,1679698259,13152.470413869996,7.008879090004484,53610.56250912
2023-03-24,22:51:01.000,83,11079309,14125,0,1679698260,13152.584931140002,6.896093010000186,53610.84898104
2023-03-24,22:51:02.000,83,11079477,14045,0,1679698261,13152.672503169997,6.9172403999982635,53610.90487800001
2023-03-24,22:51:03.000,83,11079518,13845,0,1679698262,13152.605140070002,6.896093010000186,53610.85596816001
2023-03-24,22:51:04.000,83,11079574,13645,0,1679698263,13152.685975790002,6.903142139999545,53610.876929519996
2023-03-24,22:51:05.000,83,11079589,13965,0,1679698264,13152.726393650002,6.804454320001241,53610.70225152
2023-03-24,22:51:06.000,83,11079320,14085,0,1679698265,13152.847647230003,7.008879090004484,53610.95378784001
2023-03-24,22:51:07.000,83,11079548,14005,0,1679698266,13152.982373429993,6.874945620002109,53611.08654312
2023-03-24,22:51:08.000,83,11079555,14005,0,1679698267,13152.995846049998,6.86084736000339,53611.05859464
2023-03-24,22:51:09.000,83,11079420,13925,0,1679698268,13153.016054979998,6.853798230004031,53611.06558176
2023-03-24,22:51:10.000,83,11079603,13805,0,1679698269,13153.11036331999,7.114616040002147,53611.03763328
2023-03-24,22:51:11.000,83,11079590,13805,0,1679698270,13153.022791289994,6.952486050002335,53611.044620399996
2023-03-24,22:51:12.000,83,11079476,13605,0,1679698271,13153.056472839999,7.0793703899980756,53611.15641432
2023-03-24,22:51:13.000,83,11079552,13805,0,1679698272,13153.11036331999,7.015928220003843,53611.22628552
2023-03-24,22:51:14.000,83,11079587,13725,0,1679698273,13153.23161689999,6.931338660004258,53611.212311279996
2023-03-24,22:51:15.000,83,11079480,13765,0,1679698274,13153.305716309995,7.04412474000128,53611.38698928001
2023-03-24,22:51:16.000,83,11079602,13965,0,1679698275,13153.265298449995,468.931318859999,53611.31013096001
2023-03-24,22:51:17.000,83,11079571,14165,0,1679698276,13153.17099010999,7.135763430000225,53611.38698928001
2023-03-24,22:51:18.000,83,11079619,13965,0,1679698277,13153.177726419999,7.114616040002147,53611.317118080005
2023-03-24,22:51:19.000,83,11079496,13765,0,1679698278,13153.265298449995,7.037075610001921,53611.414937760004
2023-03-24,22:51:20.000,83,11079515,14085,0,1679698279,13153.204671659994,7.030026480002562,53611.47083472
2023-03-24,22:51:21.000,83,11079469,13965,0,1679698280,13153.21140796999,7.058222999999998,53611.50577032001
2023-03-24,22:51:22.000,83,11079468,14005,0,1679698281,13153.164253799994,7.149861689998943,53611.54070592
2023-03-24,22:51:23.000,83,11079334,13965,0,1679698282,13153.117099629999,7.149861689998943,53611.7083968
2023-03-24,22:51:24.000,83,11079523,14045,0,1679698283,13153.13057224999,7.09346865000407,53611.64551272001
2023-03-24,22:51:25.000,83,11079475,13565,0,1679698284,13153.043000219994,7.206254730001092,53611.78525512
2023-03-24,22:51:26.000,83,11079582,13965,0,1679698285,13152.955428189998,469.0441049400033,53611.74333240001
2023-03-24,22:51:27.000,83,11079687,13925,0,1679698286,13152.861119849993,7.227402119999169,53611.771280880006
2023-03-24,22:51:28.000,83,11079562,13845,0,1679698287,13152.766811510002,7.2696969000026,53611.57564152001
2023-03-24,22:51:29.000,83,11079487,14005,0,1679698288,13152.706184720002,7.227402119999169,53611.57564152001
2023-03-24,22:51:30.000,83,11079396,13805,0,1679698289,13152.578194829992,7.241500379997888,53611.701409680005
2023-03-24,22:51:31.000,83,11079502,13845,0,1679698290,13152.531040659997,7.354286460002186,53611.78525512
2023-03-24,22:51:32.000,83,11079598,14245,0,1679698291,13152.409787079996,7.283795160001318,53611.750319520004
2023-03-24,22:51:33.000,83,11079377,13925,0,1679698292,13152.23464301999,7.276746030001959,53611.81320360001
2023-03-24,22:51:34.000,83,11079367,13965,0,1679698293,13152.19422515999,7.438876020001771,53611.84115208001
2023-03-24,22:51:35.000,83,11079539,13885,0,1679698294,13152.03255371999,7.438876020001771,53611.85512632
2023-03-24,22:51:36.000,83,11079521,13845,0,1679698295,13151.965190619994,7.4459251500011305,53611.71538392
2023-03-24,22:51:37.000,83,11079452,14045,0,1679698296,13151.763101319993,7.45297428000049,53611.74333240001
2023-03-24,22:51:38.000,83,11079515,13965,0,1679698297,13151.567748330002,7.460023409999849,53611.68044832
2023-03-24,22:51:39.000,83,11079547,13925,0,1679698298,13151.459967369992,7.565760360004788,53611.66647408
2023-03-24,22:51:40.000,83,11079711,13805,0,1679698299,13151.419549509992,7.530514710000716,53611.89704904
2023-03-24,22:51:41.000,83,11079573,13925,0,1679698300,13151.257878069991,7.593956880002224,53611.8481392
2023-03-24,22:51:42.000,83,11079344,13885,0,1679698301,13151.156833419991,7.565760360004788,53611.79224224001
2023-03-24,22:51:43.000,83,11079705,13805,0,1679698302,13151.028843529995,7.50231819000328,53611.8830748
2023-03-24,22:51:44.000,83,11079563,13845,0,1679698303,13150.79307267999,7.579858620003506,53611.631538480004
2023-03-24,22:51:45.000,83,11079435,13805,0,1679698304,13150.516883969998,7.579858620003506,53611.701409680005
2023-03-24,22:51:46.000,83,11079472,13925,0,1679698305,13150.516883969998,7.438876020001771,53611.68044832
2023-03-24,22:51:47.000,83,11079600,13885,0,1679698306,13150.308058360002,7.6010060100015835,53611.82717784
2023-03-24,22:51:48.000,83,11079558,13805,0,1679698307,13150.193541089997,7.4952690600039205,53611.58961576
2023-03-24,22:51:49.000,83,11079481,13685,0,1679698308,13150.045342270001,7.565760360004788,53611.69442256001
2023-03-24,22:51:50.000,83,11079555,14005,0,1679698309,13149.769153559995,7.579858620003506,53611.29615672
2023-03-24,22:51:51.000,83,11079388,13885,0,1679698310,13149.71526307999,7.622153399999661,53611.51275744
2023-03-24,22:51:52.000,83,11079573,13645,0,1679698311,13149.499701159999,7.530514710000716,53611.42192488
2023-03-24,22:51:53.000,83,11079492,13925,0,1679698312,13149.459283299999,7.650349920004373,53611.45686048001
2023-03-24,22:51:54.000,83,11079607,14005,0,1679698313,13149.317820789998,7.586907750002865,53611.47083472
2023-03-24,22:51:55.000,83,11079636,13925,0,1679698314,13149.142676729993,469.4106596999991,53611.212311279996
2023-03-24,22:51:56.000,83,11079362,13925,0,1679698315,13149.162885659993,7.544612969999434,53611.28218248
2023-03-24,22:51:57.000,83,11079342,13725,0,1679698316,13149.102258869993,7.50231819000328,53611.29615672
2023-03-24,22:51:58.000,83,11079508,13965,0,1679698317,13149.001214219992,7.572809490004147,53611.28916960001
2023-03-24,22:51:59.000,83,11079449,14005,0,1679698318,13148.819333849991,7.509367320002639,53611.33807944001
2023-03-24,22:52:00.000,83,11079695,13765,0,1679698319,13148.63745347999,7.396581239998341,53611.1843628
2023-03-24,22:52:01.000,83,11079512,13805,0,1679698320,13148.583563,7.3895321099989815,53611.17737568
2023-03-24,22:52:02.000,83,11079596,13885,0,1679698321,13148.51619989999,7.319040809998114,53611.12147872001
2023-03-24,22:52:03.000,83,11079453,13845,0,1679698322,13148.388210009995,7.382482979999622,53611.08654312
2023-03-24,22:52:04.000,83,11079433,13925,0,1679698323,13148.27369273999,7.3401882000034675,53611.100517360006
2023-03-24,22:52:05.000,83,11079664,14165,0,1679698324,13148.266956429994,7.3401882000034675,53611.05160752001
2023-03-24,22:52:06.000,83,11079311,14085,0,1679698325,13148.246747499994,7.178058210003655,53611.02365904001
2023-03-24,22:52:07.000,83,11079574,14085,0,1679698326,13148.091812369988,7.1287143000008655,53611.00269768001
2023-03-24,22:52:08.000,83,11079558,14085,0,1679698327,13148.024449269993,7.008879090004484,53610.814045440005
2023-03-24,22:52:09.000,83,11079576,14045,0,1679698328,13148.064867129993,7.058222999999998,53610.89090376
2023-03-24,22:52:10.000,83,11079487,13925,0,1679698329,13147.916668309997,6.881994750001468,53610.67430304
2023-03-24,22:52:11.000,83,11079457,14085,0,1679698330,13147.923404619993,6.959535180001694,53610.84199392
2023-03-24,22:52:12.000,83,11079582,14045,0,1679698331,13147.936877239998,6.776257800003805,53610.814045440005
2023-03-24,22:52:13.000,83,11079526,13845,0,1679698332,13147.876250449997,468.6211571399981,53610.82103256
2023-03-24,22:52:14.000,83,11079584,13885,0,1679698333,13147.788678420002,6.68461911000486,53610.53456064
2023-03-24,22:52:15.000,83,11079480,14125,0,1679698334,13147.694370079997,6.649373460000788,53610.56949624001
2023-03-24,22:52:16.000,83,11079646,13885,0,1679698335,13147.680897459992,6.621176940003352,53610.646354560005
2023-03-24,22:52:17.000,83,11079503,14085,0,1679698336,13147.54617126,6.663471719999507,53610.61141896
2023-03-24,22:52:18.000,83,11079457,13925,0,1679698337,13147.52596233,6.5013417299996945,53610.56250912
2023-03-24,22:52:19.000,83,11079625,13925,0,1679698338,13147.431653989996,6.494292600000335,53610.45770232
2023-03-24,22:52:20.000,83,11079405,13965,0,1679698339,13147.27671885999,6.332162610000523,53610.38783112
2023-03-24,22:52:21.000,83,11079465,13925,0,1679698340,13147.29692778999,6.261671309999656,53610.478663680005
2023-03-24,22:52:22.000,83,11079517,13885,0,1679698341,13147.35755457999,6.275769569998374,53610.49263792
2023-03-24,22:52:23.000,83,11079541,13965,0,1679698342,13147.229564689995,6.205278270004783,53610.42276672001
2023-03-24,22:52:24.000,83,11079353,14085,0,1679698343,13147.16220159,6.22642566000286,53610.32494704
2023-03-24,22:52:25.000,83,11079549,14085,0,1679698344,13147.25650992999,6.014951760000258,53610.21315312001
2023-03-24,22:52:26.000,83,11079438,13965,0,1679698345,13147.16220159,6.113639579998562,53610.22712736
2023-03-24,22:52:27.000,83,11079539,13925,0,1679698346,13147.330609339995,5.895116550003877,53610.36686976
2023-03-24,22:52:28.000,83,11079511,13845,0,1679698347,13147.38449982,5.888067420004518,53610.24808872
2023-03-24,22:52:29.000,83,11079479,13845,0,1679698348,13147.39797243999,5.648397000004479,53610.26905008
2023-03-24,22:52:30.000,83,11079529,13845,0,1679698349,13147.43839029999,467.52854199000285,53610.06642360001
2023-03-24,22:52:31.000,83,11079568,13965,0,1679698350,13147.45859922999,5.704790039999352,53610.10834632
2023-03-24,22:52:32.000,83,11079406,13805,0,1679698351,13147.593325429996,5.620200479999767,53610.1712304
2023-03-24,22:52:33.000,83,11079435,14085,0,1679698352,13147.586589120001,5.4510213600005955,53610.192191760005
2023-03-24,22:52:34.000,83,11079448,13925,0,1679698353,13147.613534359996,5.458070489999955,53610.1013592
2023-03-24,22:52:35.000,83,11079547,13925,0,1679698354,13147.721315319992,5.310038759998861,53610.1013592
2023-03-24,22:52:36.000,83,11079593,14125,0,1679698355,13147.835832589997,5.267743980002706,53610.05943648
2023-03-24,22:52:37.000,83,11079627,13965,0,1679698356,13147.950349860002,5.274793110002065,53610.12232056
2023-03-24,22:52:38.000,83,11079662,13885,0,1679698357,13148.085076059993,5.176105290003761,53610.21315312001
2023-03-24,22:52:39.000,83,11079593,14045,0,1679698358,13148.159175469998,5.049220950000745,53610.06642360001
2023-03-24,22:52:40.000,83,11079425,13725,0,1679698359,13148.41515524999,4.999877039997955,53610.19917888
2023-03-24,22:52:41.000,83,11079528,14045,0,1679698360,13148.44210049,4.985778779999237,53610.00353952
2023-03-24,22:52:42.000,83,11079499,14005,0,1679698361,13148.54314514,4.992827909998596,53610.08039784
2023-03-24,22:52:43.000,83,11079538,13925,0,1679698362,13148.60377193,4.830697919998784,53610.04546224001
2023-03-24,22:52:44.000,83,11079521,13965,0,1679698363,13148.731761819996,4.675617059998331,53610.12930768
2023-03-24,22:52:45.000,83,11079386,14005,0,1679698364,13148.805861230001,4.7179118400017614,53610.1013592
2023-03-24,22:52:46.000,83,11079463,13765,0,1679698365,13148.974268979997,4.633322280002176,53610.05943648
2023-03-24,22:52:47.000,83,11079535,13965,0,1679698366,13148.987741600002,4.5628309800013085,53610.262062960006
2023-03-24,22:52:48.000,83,11079614,14005,0,1679698367,13149.068577320002,4.569880110000668,53610.12930768
2023-03-24,22:52:49.000,83,11079602,13925,0,1679698368,13149.068577320002,4.527585330004513,53610.1013592
2023-03-24,22:52:50.000,83,11079610,14005,0,1679698369,13149.108995180002,4.400700990001496,53610.192191760005
2023-03-24,22:52:51.000,83,11079455,14005,0,1679698370,13149.189830900003,4.421848379999574,53610.22014024
2023-03-24,22:52:52.000,83,11079503,13925,0,1679698371,13149.210039830003,4.337258819999988,53610.22014024
2023-03-24,22:52:53.000,83,11079660,14005,0,1679698372,13149.385183889994,4.4077501200008555,53610.192191760005
2023-03-24,22:52:54.000,83,11079518,13765,0,1679698373,13149.439074369999,4.294964040003833,53610.15026904
2023-03-24,22:52:55.000,83,11079455,13965,0,1679698374,13149.47275591999,4.217423610003607,53610.17821752
2023-03-24,22:52:56.000,83,11079387,13965,0,1679698375,13149.412129129989,4.203325350004889,53610.11533344001
2023-03-24,22:52:57.000,83,11079451,13805,0,1679698376,13149.526646399994,4.0905392700005905,53610.262062960006
2023-03-24,22:52:58.000,83,11079761,14125,0,1679698377,13149.61421842999,466.05527381999855,53610.08039784
2023-03-24,22:52:59.000,83,11079599,13925,0,1679698378,13149.60074581,4.189227089998894,53610.241101600004
2023-03-24,22:53:00.000,83,11079569,13845,0,1679698379,13149.65463628999,4.055293620003795,53610.143281920005
2023-03-24,22:53:01.000,83,11079355,13925,0,1679698380,13149.79609879999,4.069391880002513,53610.32494704
2023-03-24,22:53:02.000,83,11079513,13885,0,1679698381,13149.78262618,4.027097099999082,53610.23411448001
2023-03-24,22:53:03.000,83,11079625,13885,0,1679698382,13149.80283511,4.083490140001231,53610.2760372
2023-03-24,22:53:04.000,83,11079549,13805,0,1679698383,13149.90387976,4.0411953599978006,53610.310972800005
2023-03-24,22:53:05.000,83,11079541,14045,0,1679698384,13149.937561309991,3.9213601500014192,53610.38084400001
2023-03-24,22:53:06.000,83,11079735,13845,0,1679698385,13149.998188099991,4.048244490004436,53610.32494704
2023-03-24,22:53:07.000,83,11079509,14125,0,1679698386,13149.971242859996,4.034146229998441,53610.408792480004
2023-03-24,22:53:08.000,83,11079453,13885,0,1679698387,13150.025133340001,3.9425075399994967,53610.47167656001
2023-03-24,22:53:09.000,83,11079451,13845,0,1679698388,13150.038605959991,4.020047969999723,53610.30398568001
2023-03-24,22:53:10.000,83,11079471,13885,0,1679698389,13150.173332159997,4.062342750003154,53610.40180536001
2023-03-24,22:53:11.000,83,11079606,14165,0,1679698390,13150.146386920002,3.9848023200029274,53610.373856879996
2023-03-24,22:53:12.000,83,11079585,13885,0,1679698391,13150.173332159997,4.0411953599978006,53610.38783112
2023-03-24,22:53:13.000,83,11079602,13925,0,1679698392,13150.207013710002,4.125784920004662,53610.359882640005
2023-03-24,22:53:14.000,83,11079563,13965,0,1679698393,13150.240695259992,4.09758839999995,53610.38084400001
2023-03-24,22:53:15.000,83,11079448,13725,0,1679698394,13150.186804780002,3.9918514500022866,53610.3459084
2023-03-24,22:53:16.000,83,11079415,14045,0,1679698395,13150.153123229997,4.168079700000817,53610.29699856
2023-03-24,22:53:17.000,83,11079397,13885,0,1679698396,13150.166595850002,4.231521870002325,53610.42276672001
2023-03-24,22:53:18.000,83,11079663,14125,0,1679698397,13150.294585739997,4.175128830000176,53610.28302432001
2023-03-24,22:53:19.000,83,11079380,14125,0,1679698398,13150.281113119992,4.231521870002325,53610.45071520001
2023-03-24,22:53:20.000,83,11079479,13925,0,1679698399,13150.227222640002,4.1962762199982535,53610.429753840006
2023-03-24,22:53:21.000,83,11079572,13965,0,1679698400,13150.308058360002,4.280865779997839,53610.33892128
2023-03-24,22:53:22.000,83,11079584,13845,0,1679698401,13150.442784559993,4.245620130001043,53610.310972800005
2023-03-24,22:53:23.000,83,11079438,14165,0,1679698402,13150.335003599997,4.27381664999848,53610.4157796
2023-03-24,22:53:24.000,83,11079534,13845,0,1679698403,13150.314794669997,4.316111430001911,53610.373856879996
2023-03-24,22:53:25.000,83,11079552,14045,0,1679698404,13150.301322049992,4.294964040003833,53610.33193416001
2023-03-24,22:53:26.000,83,11079624,13925,0,1679698405,13150.375421459998,4.37250447000406,53610.45071520001
2023-03-24,22:53:27.000,83,11079586,13725,0,1679698406,13150.294585739997,4.32316056000127,53610.38084400001
2023-03-24,22:53:28.000,83,11079266,14045,0,1679698407,13150.355212529998,4.471192290002364,53610.29699856
2023-03-24,22:53:29.000,83,11079366,13805,0,1679698408,13150.301322049992,4.520536199997878,53610.32494704
2023-03-24,22:53:30.000,83,11079381,13885,0,1679698409,13150.267640500002,4.471192290002364,53610.40180536001
2023-03-24,22:53:31.000,83,11079387,13725,0,1679698410,13150.388894080003,4.605125760004739,53610.429753840006
2023-03-24,22:53:32.000,83,11079477,13925,0,1679698411,13150.281113119992,4.555781850001949,53610.429753840006
2023-03-24,22:53:33.000,83,11079608,13925,0,1679698412,13150.415839319998,4.73201010000048,53610.29001144
2023-03-24,22:53:34.000,83,11079506,14085,0,1679698413,13150.348476220002,4.612174890004098,53610.31795992
2023-03-24,22:53:35.000,83,11079603,13765,0,1679698414,13150.429311939988,466.6826463899997,53610.35289552001
2023-03-24,22:53:36.000,83,11079621,14045,0,1679698415,13150.267640500002,4.689715320004325,53610.15725616
2023-03-24,22:53:37.000,83,11079393,13805,0,1679698416,13150.375421459998,4.767255750004551,53610.408792480004
2023-03-24,22:53:38.000,83,11079549,13725,0,1679698417,13150.348476220002,4.964631390001159,53610.26905008
2023-03-24,22:53:39.000,83,11079661,13965,0,1679698418,13150.260904189992,5.042171820001386,53610.262062960006
2023-03-24,22:53:40.000,83,11079505,13805,0,1679698419,13150.180068469992,4.964631390001159,53610.29001144
2023-03-24,22:53:41.000,83,11079487,14085,0,1679698420,13150.328267290002,5.042171820001386,53610.28302432001
2023-03-24,22:53:42.000,83,11079631,13925,0,1679698421,13150.233958949997,5.013975300003949,53610.39481824
2023-03-24,22:53:43.000,83,11079647,14045,0,1679698422,13150.254167879997,4.992827909998596,53610.33892128
2023-03-24,22:53:44.000,83,11079499,13845,0,1679698423,13150.247431570002,5.119712250001612,53610.36686976
2023-03-24,22:53:45.000,83,11079578,13925,0,1679698424,13150.065551200001,5.112663120002253,53610.206165999996
2023-03-24,22:53:46.000,83,11079521,13805,0,1679698425,13149.977979169991,5.211350940000557,53610.19917888
2023-03-24,22:53:47.000,83,11079596,13925,0,1679698426,13149.98471548,5.147908769999049,53610.08738496001
2023-03-24,22:53:48.000,83,11079678,13925,0,1679698427,13150.072287509996,5.225449199999275,53610.24808872
2023-03-24,22:53:49.000,83,11079461,13885,0,1679698428,13149.937561309991,5.1902035500024795,53610.1712304
2023-03-24,22:53:50.000,83,11079508,13965,0,1679698429,13149.75568093999,5.288891370000783,53610.15026904
2023-03-24,22:53:51.000,83,11079525,13885,0,1679698430,13149.748944629995,5.1902035500024795,53610.15026904
2023-03-24,22:53:52.000,83,11079254,13725,0,1679698431,13149.728735699995,5.2465965900046285,53610.04546224001
2023-03-24,22:53:53.000,83,11079447,13845,0,1679698432,13149.67484521999,5.274793110002065,53610.01052664
2023-03-24,22:53:54.000,83,11079548,13925,0,1679698433,13149.607482119995,5.211350940000557,53610.11533344001
2023-03-24,22:53:55.000,83,11079576,13805,0,1679698434,13149.466019609994,5.352333540002292,53609.926681200006
2023-03-24,22:53:56.000,83,11079613,13925,0,1679698435,13149.445810679994,5.2959405000001425,53609.94065544
2023-03-24,22:53:57.000,83,11079664,14125,0,1679698436,13149.425601749994,5.324137020004855,53610.1013592
2023-03-24,22:53:58.000,83,11079639,13805,0,1679698437,13149.331293409989,5.338235280003573,53609.98257816
2023-03-24,22:53:59.000,83,11079570,14045,0,1679698438,13149.277402929998,5.232498329998634,53609.9616168
2023-03-24,22:54:00.000,83,11079447,13845,0,1679698439,13149.135940419997,5.2465965900046285,53609.76597744
2023-03-24,22:54:01.000,83,11079415,13965,0,1679698440,13149.028159460002,5.18315442000312,53610.00353952
2023-03-24,22:54:02.000,83,11079389,13925,0,1679698441,13148.994477909997,5.1408596399996895,53609.905719840004
2023-03-24,22:54:03.000,83,11079619,13965,0,1679698442,13148.981005289992,5.162007029997767,53609.89873272001
2023-03-24,22:54:04.000,83,11079591,13965,0,1679698443,13148.879960639992,5.2465965900046285,53609.8218744
2023-03-24,22:54:05.000,83,11079565,13925,0,1679698444,13148.853015399996,5.112663120002253,53609.94764256001
2023-03-24,22:54:06.000,83,11079492,13925,0,1679698445,13148.772179679996,5.18315442000312,53609.80091304001
2023-03-24,22:54:07.000,83,11079362,13965,0,1679698446,13148.72502551,5.225449199999275,53609.80091304001
2023-03-24,22:54:08.000,83,11079517,13925,0,1679698447,13148.610508239995,5.1408596399996895,53609.738028960004
2023-03-24,22:54:09.000,83,11079654,13725,0,1679698448,13148.60377193,5.049220950000745,53609.60527368
2023-03-24,22:54:10.000,83,11079611,13845,0,1679698449,13148.549881449995,5.147908769999049,53609.640209280005
2023-03-24,22:54:11.000,83,11079456,14165,0,1679698450,13148.57682668999,4.992827909998596,53609.71008048001
2023-03-24,22:54:12.000,83,11079469,13765,0,1679698451,13148.529672519995,4.999877039997955,53609.74501608
2023-03-24,22:54:13.000,83,11079485,13805,0,1679698452,13148.47578203999,4.971680520000518,53609.66117064001
2023-03-24,22:54:14.000,83,11079570,13805,0,1679698453,13148.51619989999,4.992827909998596,53609.59828656
2023-03-24,22:54:15.000,83,11079541,14165,0,1679698454,13148.37473738999,4.767255750004551,53609.423608560006
2023-03-24,22:54:16.000,83,11079598,14045,0,1679698455,13148.48251835,4.7743048800039105,53609.50046688
2023-03-24,22:54:17.000,83,11079615,13765,0,1679698456,13148.48251835,4.640371410001535,53609.591299440006
2023-03-24,22:54:18.000,83,11079423,14045,0,1679698457,13148.63745347999,4.68266618999769,53609.63322216001
2023-03-24,22:54:19.000,83,11079408,13725,0,1679698458,13148.610508239995,466.36543553999945,53609.507454
2023-03-24,22:54:20.000,83,11079614,14085,0,1679698459,13148.691343959996,4.492339680000441,53609.48649264
2023-03-24,22:54:21.000,83,11079491,14165,0,1679698460,13148.74523444,4.32316056000127,53609.521428240005
2023-03-24,22:54:22.000,83,11079421,13725,0,1679698461,13148.832806469996,466.2596985900018,53609.5773252
2023-03-24,22:54:23.000,83,11079513,13805,0,1679698462,13148.879960639992,4.294964040003833,53609.49347976001
2023-03-24,22:54:24.000,83,11079676,14005,0,1679698463,13148.913642189997,4.203325350004889,53609.56335096001
2023-03-24,22:54:25.000,83,11079340,14005,0,1679698464,13148.954060049997,4.0905392700005905,53609.535402479996
2023-03-24,22:54:26.000,83,11079442,14085,0,1679698465,13149.014686839997,3.9989005800016457,53609.54937672
2023-03-24,22:54:27.000,83,11079433,13885,0,1679698466,13149.156149349998,3.7239845100048115,53609.59828656
2023-03-24,22:54:28.000,83,11079416,13925,0,1679698467,13149.075313629997,3.8790653699979885,53609.6471964
2023-03-24,22:54:29.000,83,11079442,13885,0,1679698468,13149.189830900003,3.6746406000020215,53609.507454
2023-03-24,22:54:30.000,83,11079462,14125,0,1679698469,13149.351502339989,3.646444080004585,53609.63322216001
2023-03-24,22:54:31.000,83,11079413,13925,0,1679698470,13149.385183889994,3.6111984300005133,53609.54937672
2023-03-24,22:54:32.000,83,11079365,14005,0,1679698471,13149.425601749994,3.4490684400007012,53609.61924792
2023-03-24,22:54:33.000,83,11079397,13805,0,1679698472,13149.439074369999,3.4561175700000604,53609.570338080004
2023-03-24,22:54:34.000,83,11079506,14045,0,1679698473,13149.51317377999,3.4067736600045464,53609.55636384
2023-03-24,22:54:35.000,83,11079360,14085,0,1679698474,13149.58053688,3.3574297500017565,53609.55636384
2023-03-24,22:54:36.000,83,11079544,13885,0,1679698475,13149.668108909995,3.3080858399989665,53609.61226080001
2023-03-24,22:54:37.000,83,11079553,13965,0,1679698476,13149.748944629995,3.3574297500017565,53609.73104184001
2023-03-24,22:54:38.000,83,11079525,14085,0,1679698477,13149.917352379991,3.1952997600019444,53609.82886152001
2023-03-24,22:54:39.000,83,11079598,14045,0,1679698478,13149.98471548,3.1107102000023588,53609.75200320001
2023-03-24,22:54:40.000,83,11079613,13965,0,1679698479,13150.025133340001,3.1036610700029996,53609.68213200001
2023-03-24,22:54:41.000,83,11079565,13885,0,1679698480,13150.240695259992,3.131857590000436,53609.80091304001
2023-03-24,22:54:42.000,83,11079339,13965,0,1679698481,13150.335003599997,2.976776729999983,53609.807900160005
2023-03-24,22:54:43.000,83,11079579,13885,0,1679698482,13150.483202419993,2.976776729999983,53609.84982288001
2023-03-24,22:54:44.000,83,11079523,13965,0,1679698483,13150.503411349993,464.8287252000009,53609.91969408001
2023-03-24,22:54:45.000,83,11079245,14005,0,1679698484,13150.584247069994,2.87103978000232,53609.975591040005
2023-03-24,22:54:46.000,83,11079375,13805,0,1679698485,13150.685291719994,2.8287449999988894,53610.024500880005
2023-03-24,22:54:47.000,83,11079584,14325,0,1679698486,13150.83349053999,2.807597610000812,53609.8917456
2023-03-24,22:54:48.000,83,11079617,13845,0,1679698487,13150.92106257,2.6877624000044307,53610.08738496001
2023-03-24,22:54:49.000,83,11079587,13885,0,1679698488,13151.05578876999,2.6313693600022816,53610.1013592
2023-03-24,22:54:50.000,83,11079616,13645,0,1679698489,13151.07599769999,2.448091980004392,53610.031488
2023-03-24,22:54:51.000,83,11079596,13885,0,1679698490,13151.11641555999,2.497435889999906,53610.08738496001
2023-03-24,22:54:52.000,83,11079583,14085,0,1679698491,13151.345450100001,2.3705515500041656,53610.26905008
2023-03-24,22:54:53.000,83,11079569,13885,0,1679698492,13151.365659030002,2.3141585100020166,53610.22014024
2023-03-24,22:54:54.000,83,11079600,13965,0,1679698493,13151.540803089993,2.28596199000458,53610.15026904
2023-03-24,22:54:55.000,83,11079405,13925,0,1679698494,13151.614902499998,2.2084215600043535,53610.33892128
2023-03-24,22:54:56.000,83,11079656,13965,0,1679698495,13151.608166190003,2.2154706900037127,53610.18520464001
2023-03-24,22:54:57.000,83,11079539,13885,0,1679698496,13151.736156079998,2.1026846099994145,53610.262062960006
2023-03-24,22:54:58.000,83,11079433,13965,0,1679698497,13151.823728109994,2.0956354800000554,53610.33892128
2023-03-24,22:54:59.000,83,11079526,13885,0,1679698498,13151.91130013999,2.018095049999829,53610.38783112
2023-03-24,22:55:00.000,83,11079442,13845,0,1679698499,13152.005608479994,1.9405546199996024,53610.28302432001
2023-03-24,22:55:01.000,83,11079566,13925,0,1679698500,13152.086444199995,1.870063319998735,53610.45071520001
2023-03-24,22:55:02.000,83,11079605,13885,0,1679698501,13152.187488849995,1.8066211500045029,53610.45071520001
2023-03-24,22:55:03.000,83,11079447,13965,0,1679698502,13152.15380729999,1.7290807200042764,53610.45071520001
2023-03-24,22:55:04.000,83,11079624,14045,0,1679698503,13152.2211704,1.5951472500019008,53610.4856508
2023-03-24,22:55:05.000,83,11079450,13885,0,1679698504,13152.25485194999,1.7713755000004312,53610.541547759996
2023-03-24,22:55:06.000,83,11079617,13725,0,1679698505,13152.28179719,1.60219638000126,53610.49263792
2023-03-24,22:55:07.000,83,11079554,13765,0,1679698506,13152.369369219996,1.5951472500019008,53610.646354560005
2023-03-24,22:55:08.000,83,11079567,13925,0,1679698507,13152.591667449997,1.5317050800003926,53610.8000712
2023-03-24,22:55:09.000,83,11079393,13885,0,1679698508,13152.531040659997,1.4612137799995253,53610.709238639996
2023-03-24,22:55:10.000,83,11079615,13925,0,1679698509,13152.551249589997,1.447115520000807,53610.72321288
2023-03-24,22:55:11.000,83,11079587,13885,0,1679698510,13152.645557930002,1.4541646500001661,53610.83500680001
2023-03-24,22:55:12.000,83,11079511,13725,0,1679698511,13152.692712099997,1.3484277000025031,53610.77212272
2023-03-24,22:55:13.000,83,11079445,14005,0,1679698512,13152.733129959997,1.4048207400046522,53610.84898104
2023-03-24,22:55:14.000,83,11079483,13725,0,1679698513,13152.746602580002,1.1721994500039727,53610.83500680001
2023-03-24,22:55:15.000,83,11079547,13845,0,1679698514,13152.692712099997,1.1792485800033319,53610.765135600006
2023-03-24,22:55:16.000,83,11079499,14005,0,1679698515,13152.793756749998,1.1933468400020502,53610.85596816001
2023-03-24,22:55:17.000,83,11079503,13805,0,1679698516,13152.955428189998,1.2003959700014093,53610.99571056
2023-03-24,22:55:18.000,83,11079495,14045,0,1679698517,13152.915010329998,1.1087572800024645,53610.97474920001
2023-03-24,22:55:19.000,83,11079460,13885,0,1679698518,13152.975637119998,1.031216850002238,53610.96077496
2023-03-24,22:55:20.000,83,11079464,13885,0,1679698519,13152.901537709993,1.1581011899979785,53610.89789088
2023-03-24,22:55:21.000,83,11079601,13925,0,1679698520,13152.888065089988,1.2144942300001276,53611.03763328
2023-03-24,22:55:22.000,83,11079594,13765,0,1679698521,13152.948691879988,1.2215433599994867,53610.981736320005
2023-03-24,22:55:23.000,83,11079568,13765,0,1679698522,13152.894801399998,1.2215433599994867,53611.01667192
2023-03-24,22:55:24.000,83,11079538,13765,0,1679698523,13152.908274019988,1.2074451000007684,53611.12846584
2023-03-24,22:55:25.000,83,11079694,14085,0,1679698524,13152.874592469998,1.2144942300001276,53611.212311279996
2023-03-24,22:55:26.000,83,11079494,13925,0,1679698525,13153.049736529989,1.1792485800033319,53611.100517360006
2023-03-24,22:55:27.000,83,11079507,14165,0,1679698526,13152.881328779993,1.1581011899979785,53611.149427200005
2023-03-24,22:55:28.000,83,11079591,13965,0,1679698527,13152.861119849993,1.2497398800041992,53611.15641432
2023-03-24,22:55:29.000,83,11079524,13925,0,1679698528,13152.874592469998,1.1651503200046136,53611.12846584
2023-03-24,22:55:30.000,83,11079479,13925,0,1679698529,13152.928482949988,1.1228555400011828,53611.12147872001
2023-03-24,22:55:31.000,83,11079767,13965,0,1679698530,13152.800493059993,1.2074451000007684,53611.21929840001
2023-03-24,22:55:32.000,83,11079568,13925,0,1679698531,13152.915010329998,1.2003959700014093,53611.268208240006
2023-03-24,22:55:33.000,83,11079439,13845,0,1679698532,13152.854383539998,1.1651503200046136,53611.317118080005
2023-03-24,22:55:34.000,83,11079531,13925,0,1679698533,13152.847647230003,1.1933468400020502,53611.268208240006
2023-03-24,22:55:35.000,83,11079378,13805,0,1679698534,13152.840910919993,1.24269075000484,53611.31013096001
2023-03-24,22:55:36.000,83,11079739,13885,0,1679698535,13152.793756749998,1.235641619998205,53611.268208240006
2023-03-24,22:55:37.000,83,11079555,13885,0,1679698536,13152.780284129993,1.2285924899988458,53611.34506656
2023-03-24,22:55:38.000,83,11079481,13765,0,1679698537,13152.780284129993,1.2638381400029175,53611.268208240006
2023-03-24,22:55:39.000,83,11079510,13805,0,1679698538,13152.679239479992,1.3061329199990723,53611.23327264
2023-03-24,22:55:40.000,83,11079467,13645,0,1679698539,13152.618612689992,1.3343294400037848,53611.42891200001
2023-03-24,22:55:41.000,83,11079499,14045,0,1679698540,13152.564722210001,1.2779364000016358,53611.22628552
2023-03-24,22:55:42.000,83,11079542,14165,0,1679698541,13152.490622799996,1.2779364000016358,53611.47782184001
2023-03-24,22:55:43.000,83,11079464,13885,0,1679698542,13152.531040659997,1.3343294400037848,53611.42192488
2023-03-24,22:55:44.000,83,11079588,13925,0,1679698543,13152.450204939996,1.4330172600020887,53611.34506656
2023-03-24,22:55:45.000,83,11079467,14085,0,1679698544,13152.349160289996,1.447115520000807,53611.40795064001
2023-03-24,22:55:46.000,83,11079493,13805,0,1679698545,13152.28179719,1.447115520000807,53611.30314384
2023-03-24,22:55:47.000,83,11079454,13725,0,1679698546,13152.147070989995,1.5387542099997518,53611.29615672
2023-03-24,22:55:48.000,83,11079534,14165,0,1679698547,13152.07970789,1.503508560002956,53611.5686544
2023-03-24,22:55:49.000,83,11079499,13925,0,1679698548,13151.97192692999,1.6303928999986965,53611.40096352
2023-03-24,22:55:50.000,83,11079675,13885,0,1679698549,13151.864145969994,1.5387542099997518,53611.463847600004
2023-03-24,22:55:51.000,83,11079415,14125,0,1679698550,13151.823728109994,1.6867859400008456,53611.45686048001
2023-03-24,22:55:52.000,83,11079542,14205,0,1679698551,13151.749628699989,1.7431789800029946,53611.38000216
2023-03-24,22:55:53.000,83,11079450,13925,0,1679698552,13151.614902499998,1.6656385500027682,53611.42891200001
2023-03-24,22:55:54.000,83,11079320,13885,0,1679698553,13151.453231059997,1.8066211500045029,53611.40795064001
2023-03-24,22:55:55.000,83,11079572,14085,0,1679698554,13151.345450100001,1.8348176700019394,53611.27519536
2023-03-24,22:55:56.000,83,11079435,13885,0,1679698555,13151.089470319996,1.870063319998735,53611.38000216
2023-03-24,22:55:57.000,83,11079473,13885,0,1679698556,13151.049052459995,1.9898985300023924,53611.5686544
2023-03-24,22:55:58.000,83,11079499,14085,0,1679698557,13150.85369946999,2.018095049999829,53611.198337040005
2023-03-24,22:55:59.000,83,11079419,13805,0,1679698558,13150.73244588999,2.1026846099994145,53611.42891200001
2023-03-24,22:56:00.000,83,11079638,13805,0,1679698559,13150.671819099989,2.1097337399987737,53611.35205368
2023-03-24,22:56:01.000,83,11079599,14125,0,1679698560,13150.388894080003,2.081537220001337,53611.3241052
2023-03-24,22:56:02.000,83,11079469,13885,0,1679698561,13150.281113119992,2.222519820003072,53611.20532416
2023-03-24,22:56:03.000,83,11079502,13725,0,1679698562,13150.058814889991,2.130881130004127,53611.17737568
2023-03-24,22:56:04.000,83,11079421,13845,0,1679698563,13149.96450655,2.2507163400005084,53611.10750448
2023-03-24,22:56:05.000,83,11079462,14165,0,1679698564,13149.78262618,2.187274169999,53611.09353024001
2023-03-24,22:56:06.000,83,11079594,14165,0,1679698565,13149.76241725,2.229568950002431,53611.31013096001
2023-03-24,22:56:07.000,83,11079403,13885,0,1679698566,13149.49296484999,2.173175910000282,53611.079556000004
2023-03-24,22:56:08.000,83,11079587,13885,0,1679698567,13149.317820789998,2.2577654699998675,53611.14244008001
2023-03-24,22:56:09.000,83,11079516,14045,0,1679698568,13149.021423149992,2.222519820003072,53611.16340144
2023-03-24,22:56:10.000,83,11079665,14005,0,1679698569,13148.873224329996,2.1449793900028453,53611.12846584
2023-03-24,22:56:11.000,83,11079536,13885,0,1679698570,13148.839542779991,2.3000602500032983,53611.05160752001
2023-03-24,22:56:12.000,83,11079453,13765,0,1679698571,13148.819333849991,2.2154706900037127,53610.99571056
2023-03-24,22:56:13.000,83,11079577,13845,0,1679698572,13148.758707059991,464.0956156800021,53610.96077496
2023-03-24,22:56:14.000,83,11079500,14125,0,1679698573,13148.610508239995,2.180225039999641,53610.876929519996
2023-03-24,22:56:15.000,83,11079292,14045,0,1679698574,13148.388210009995,2.2084215600043535,53610.765135600006
2023-03-24,22:56:16.000,83,11079719,13885,0,1679698575,13148.31411059999,2.1520285200022045,53610.6603288
2023-03-24,22:56:17.000,83,11079579,13965,0,1679698576,13148.29390166999,2.123832000004768,53610.77212272
2023-03-24,22:56:18.000,83,11079423,13965,0,1679698577,13148.138966539998,2.074488090001978,53610.6603288
2023-03-24,22:56:19.000,83,11079679,13925,0,1679698578,13148.138966539998,463.9828295999978,53610.75116136
2023-03-24,22:56:20.000,83,11079358,14045,0,1679698579,13148.031185579988,2.0956354800000554,53610.49263792
2023-03-24,22:56:21.000,83,11079557,14045,0,1679698580,13147.876250449997,2.116782869998133,53610.45770232
2023-03-24,22:56:22.000,83,11079543,13845,0,1679698581,13147.889723070002,463.75725744000374,53610.44372808
2023-03-24,22:56:23.000,83,11079721,13925,0,1679698582,13147.909932000002,2.0039967900011106,53610.56949624001
2023-03-24,22:56:24.000,83,11079560,13965,0,1679698583,13147.788678420002,1.9969476600017515,53610.478663680005
2023-03-24,22:56:25.000,83,11079524,13925,0,1679698584,13147.701106389992,1.8982598400034476,53610.33892128
2023-03-24,22:56:26.000,83,11079527,13845,0,1679698585,13147.768469490002,1.975800270003674,53610.1712304
2023-03-24,22:56:27.000,83,11079558,13805,0,1679698586,13147.835832589997,1.9476037499989616,53610.33193416001
2023-03-24,22:56:28.000,83,11079501,13845,0,1679698587,13147.795414729997,1.9053089700028067,53610.1712304
2023-03-24,22:56:29.000,83,11079393,13965,0,1679698588,13147.754996869997,1.9476037499989616,53610.12232056
2023-03-24,22:56:30.000,83,11079660,14125,0,1679698589,13147.741524249992,1.8559650600000168,53610.073410720004
2023-03-24,22:56:31.000,83,11079475,13805,0,1679698590,13147.808887350002,1.8559650600000168,53610.192191760005
2023-03-24,22:56:32.000,83,11079575,13925,0,1679698591,13147.842568899992,1.919407230001525,53610.11533344001
2023-03-24,22:56:33.000,83,11079592,14045,0,1679698592,13147.849305210002,1.7784246299997903,53610.05244936
2023-03-24,22:56:34.000,83,11079431,14165,0,1679698593,13147.882986759992,1.8277685400025803,53610.15725616
2023-03-24,22:56:35.000,83,11079469,14045,0,1679698594,13147.903195689993,1.7854737599991495,53610.01052664
2023-03-24,22:56:36.000,83,11079543,13725,0,1679698595,13147.882986759992,1.8207194100032211,53609.975591040005
2023-03-24,22:56:37.000,83,11079424,13805,0,1679698596,13147.984031409993,1.7502281100023538,53610.05244936
2023-03-24,22:56:38.000,83,11079351,13925,0,1679698597,13148.024449269993,1.8207194100032211,53609.93366832
2023-03-24,22:56:39.000,83,11079506,13685,0,1679698598,13148.024449269993,1.8066211500045029,53610.073410720004
2023-03-24,22:56:40.000,83,11079383,13805,0,1679698599,13148.105284989993,463.75725744000374,53609.86379712
2023-03-24,22:56:41.000,83,11079739,13925,0,1679698600,13148.132230229989,463.70791353000095,53609.89873272001
2023-03-24,22:56:42.000,83,11079431,14005,0,1679698601,13148.179384399999,1.9405546199996024,53609.84283576
2023-03-24,22:56:43.000,83,11079778,13845,0,1679698602,13148.260220119999,2.0039967900011106,53609.98257816
2023-03-24,22:56:44.000,83,11079501,13805,0,1679698603,13148.27369273999,2.067438960002619,53609.98257816
2023-03-24,22:56:45.000,83,11079474,13765,0,1679698604,13148.307374289994,2.0039967900011106,53609.93366832
2023-03-24,22:56:46.000,83,11079575,14005,0,1679698605,13148.428627869995,2.0039967900011106,53609.84982288001
2023-03-24,22:56:47.000,83,11079651,14005,0,1679698606,13148.448836799995,2.032193309998547,53610.00353952
2023-03-24,22:56:48.000,83,11079401,13965,0,1679698607,13148.49599096999,2.0603898300032597,53609.86379712
2023-03-24,22:56:49.000,83,11079515,13845,0,1679698608,13148.50272728,2.137930260003486,53609.856810000005
2023-03-24,22:56:50.000,83,11079495,14085,0,1679698609,13148.59703561999,1.9617020099976799,53609.807900160005
2023-03-24,22:56:51.000,83,11079568,13965,0,1679698610,13148.671135029996,2.081537220001337,53609.7869388
2023-03-24,22:56:52.000,83,11079550,13885,0,1679698611,13148.72502551,2.074488090001978,53609.81488728
2023-03-24,22:56:53.000,83,11079636,13805,0,1679698612,13148.785652300001,2.0392424399979063,53609.81488728
2023-03-24,22:56:54.000,83,11079499,13845,0,1679698613,13148.805861230001,2.032193309998547,53609.84982288001
2023-03-24,22:56:55.000,83,11079656,14085,0,1679698614,13148.751970749996,1.9405546199996024,53609.63322216001
2023-03-24,22:56:56.000,83,11079661,13605,0,1679698615,13148.826070160001,463.75725744000374,53609.66117064001
2023-03-24,22:56:57.000,83,11079512,14005,0,1679698616,13148.879960639992,1.919407230001525,53609.69610624
2023-03-24,22:56:58.000,83,11079430,14005,0,1679698617,13148.906905880001,1.7925228899985086,53609.68213200001
2023-03-24,22:56:59.000,83,11079703,13885,0,1679698618,13148.974268979997,1.7220315900049172,53609.67514488
2023-03-24,22:57:00.000,83,11079598,13845,0,1679698619,13149.196567209998,1.7502281100023538,53609.6471964
2023-03-24,22:57:01.000,83,11079391,13965,0,1679698620,13149.135940419997,1.6374420299980557,53609.7869388
2023-03-24,22:57:02.000,83,11079572,13965,0,1679698621,13149.115731489997,1.5387542099997518,53609.5773252
2023-03-24,22:57:03.000,83,11079512,14005,0,1679698622,13149.135940419997,1.496459430003597,53609.74501608
2023-03-24,22:57:04.000,83,11079575,13965,0,1679698623,13149.210039830003,1.5951472500019008,53609.59828656
2023-03-24,22:57:05.000,83,11079526,13805,0,1679698624,13149.230248759988,463.34840790000453,53609.61226080001
2023-03-24,22:57:06.000,83,11079651,14045,0,1679698625,13149.385183889994,1.3061329199990723,53609.48649264
2023-03-24,22:57:07.000,83,11079526,14005,0,1679698626,13149.391920199989,1.3484277000025031,53609.61924792
2023-03-24,22:57:08.000,83,11079487,14085,0,1679698627,13149.412129129989,1.2215433599994867,53609.61226080001
2023-03-24,22:57:09.000,83,11079708,14005,0,1679698628,13149.405392819994,1.1651503200046136,53609.640209280005
2023-03-24,22:57:10.000,83,11079492,14005,0,1679698629,13149.445810679994,1.2074451000007684,53609.570338080004
2023-03-24,22:57:11.000,83,11079494,13725,0,1679698630,13149.284139239993,1.031216850002238,53609.535402479996
2023-03-24,22:57:12.000,83,11079290,13925,0,1679698631,13149.452546989989,1.186297710002691,53609.47950552
2023-03-24,22:57:13.000,83,11079413,13965,0,1679698632,13149.479492229999,1.0664624999990338,53609.54238960001
2023-03-24,22:57:14.000,83,11079563,13965,0,1679698633,13149.479492229999,1.073511629998393,53609.58431232001
2023-03-24,22:57:15.000,83,11079726,14045,0,1679698634,13149.297611859998,1.080560759997752,53609.332776
2023-03-24,22:57:16.000,83,11079761,13925,0,1679698635,13149.358238649998,1.0664624999990338,53609.40963432
2023-03-24,22:57:17.000,83,11079403,14085,0,1679698636,13149.452546989989,0.925479900004575,53609.49347976001
2023-03-24,22:57:18.000,83,11079479,13925,0,1679698637,13149.59400949999,0.9325290300039342,53609.33976312
2023-03-24,22:57:19.000,83,11079309,13765,0,1679698638,13149.53338270999,0.8479394700043485,53609.521428240005
2023-03-24,22:57:20.000,83,11079598,13805,0,1679698639,13149.53338270999,0.7915464300021995,53609.367711599996
2023-03-24,22:57:21.000,83,11079609,13925,0,1679698640,13149.49296484999,0.7844973000028403,53609.36072448
2023-03-24,22:57:22.000,83,11079375,14045,0,1679698641,13149.51317377999,0.7844973000028403,53609.353737360005
2023-03-24,22:57:23.000,83,11079607,14005,0,1679698642,13149.412129129989,0.7210551300013321,53609.36072448
2023-03-24,22:57:24.000,83,11079654,13805,0,1679698643,13149.452546989989,0.7351533900000504,53609.2629048
2023-03-24,22:57:25.000,83,11079421,14005,0,1679698644,13149.425601749994,0.60826905000431,53609.186046480005
2023-03-24,22:57:26.000,83,11079511,14125,0,1679698645,13149.479492229999,0.43204079999850364,53609.39566008001
2023-03-24,22:57:27.000,83,11079608,13965,0,1679698646,13149.432338059989,0.3826968900029897,53609.24893056001
2023-03-24,22:57:28.000,83,11079492,13845,0,1679698647,13149.439074369999,0.5659742700008792,53609.31880176
2023-03-24,22:57:29.000,83,11079636,13885,0,1679698648,13149.358238649998,0.4249916699991445,53609.22796920001
2023-03-24,22:57:30.000,83,11079434,13925,0,1679698649,13149.338029719998,0.47433558000193443,53609.137136640005
2023-03-24,22:57:31.000,83,11079382,13925,0,1679698650,13149.378447579998,0.37564776000363054,53609.14412376
2023-03-24,22:57:32.000,83,11079447,13885,0,1679698651,13149.499701159999,0.25581254999997327,53609.15111088
2023-03-24,22:57:33.000,83,11079638,13805,0,1679698652,13149.526646399994,0.23466516000189586,53609.137136640005
2023-03-24,22:57:34.000,83,11079664,13885,0,1679698653,13149.479492229999,0.1994195099978242,53609.08123968001
2023-03-24,22:57:35.000,83,11079533,14045,0,1679698654,13149.47275591999,0.23466516000189586,53609.13014952001
2023-03-24,22:57:36.000,83,11079406,13685,0,1679698655,13149.385183889994,0.2840090700046858,53609.0532912
2023-03-24,22:57:37.000,83,11079606,14085,0,1679698656,13149.47275591999,0.09368256000016117,53609.04630408
2023-03-24,22:57:38.000,83,11079378,14005,0,1679698657,13149.607482119995,0.09368256000016117,53609.10220104
2023-03-24,22:57:39.000,83,11079527,13805,0,1679698658,13149.668108909995,-0.0825456899983692,53609.04630408
2023-03-24,22:57:40.000,83,11079585,13685,0,1679698659,13149.647899979995,-0.0825456899983692,53609.10220104
2023-03-24,22:57:41.000,83,11079494,13845,0,1679698660,13149.789362489995,-0.06844742999965092,53609.137136640005
2023-03-24,22:57:42.000,83,11079683,13765,0,1679698661,13149.708526769995,-0.16713524999795482,53609.032329839996
2023-03-24,22:57:43.000,83,11079535,13925,0,1679698662,13149.829780349995,-0.23057741999946302,53609.10918816001
2023-03-24,22:57:44.000,83,11079545,13845,0,1679698663,13149.88367083,-0.08959481999772834,53609.10918816001
2023-03-24,22:57:45.000,83,11079341,13885,0,1679698664,13149.90387976,-0.16713524999795482,53609.06027832001
2023-03-24,22:57:46.000,83,11079482,13765,0,1679698665,13150.018397029991,-0.2446756799981813,53608.9484844
2023-03-24,22:57:47.000,83,11079499,13885,0,1679698666,13150.119441679992,-0.30106872000033036,53608.94149728001
2023-03-24,22:57:48.000,83,11079744,13925,0,1679698667,13149.971242859996,-0.30106872000033036,53609.14412376
2023-03-24,22:57:49.000,83,11079503,13845,0,1679698668,13149.977979169991,-0.33631436999712605,53609.02534272
2023-03-24,22:57:50.000,83,11079574,14005,0,1679698669,13149.977979169991,-0.23762654999882216,53609.10918816001
2023-03-24,22:57:51.000,83,11079804,14045,0,1679698670,13150.240695259992,-0.2869704600016121,53609.09521392
2023-03-24,22:57:52.000,83,11079410,13925,0,1679698671,13150.321530979993,-0.3715600200011977,53609.20700784001
2023-03-24,22:57:53.000,83,11079712,13965,0,1679698672,13150.409103010003,461.36055324000336,53609.20700784001
2023-03-24,22:57:54.000,83,11079481,13885,0,1679698673,13150.537092899998,-0.4702478399995016,53609.34675024001
2023-03-24,22:57:55.000,83,11079602,14085,0,1679698674,13150.321530979993,-0.3081178499996895,53609.15111088
2023-03-24,22:57:56.000,83,11079446,14045,0,1679698675,13150.382157769993,-0.46319871000014246,53609.15111088
2023-03-24,22:57:57.000,83,11079465,13725,0,1679698676,13150.415839319998,-0.4279530599960708,53609.34675024001
2023-03-24,22:57:58.000,83,11079434,13845,0,1679698677,13150.557301829998,-0.44205132000206504,53609.16508512
2023-03-24,22:57:59.000,83,11079721,13885,0,1679698678,13150.71223695999,-0.42090392999671167,53609.20700784001
2023-03-24,22:58:00.000,83,11079541,13925,0,1679698679,13150.927798879995,-0.5336900100010098,53609.255917680006
2023-03-24,22:58:01.000,83,11079583,13845,0,1679698680,13150.84022685,-0.4561495800007833,53609.31181464
2023-03-24,22:58:02.000,83,11079292,14085,0,1679698681,13150.9412715,-0.4491004500014242,53609.31880176
2023-03-24,22:58:03.000,83,11079486,13925,0,1679698682,13150.988425669995,-0.43500218999542994,53609.31181464
2023-03-24,22:58:04.000,83,11079577,14165,0,1679698683,13151.049052459995,-0.48434609999821987,53609.36072448
2023-03-24,22:58:05.000,83,11079465,13885,0,1679698684,13151.20398759,-0.36451089000183856,53609.28386616
2023-03-24,22:58:06.000,83,11079515,13925,0,1679698685,13151.480176299992,-0.49844435999693815,53609.353737360005
2023-03-24,22:58:07.000,83,11079435,13885,0,1679698686,13151.520594159992,-0.46319871000014246,53609.51444112001
2023-03-24,22:58:08.000,83,11079337,13925,0,1679698687,13151.709210839988,-0.5900830499958829,53609.58431232001
2023-03-24,22:58:09.000,83,11079370,13885,0,1679698688,13151.695738219998,-0.5548373999990872,53609.61226080001
2023-03-24,22:58:10.000,83,11079670,13805,0,1679698689,13151.857409659999,-0.43500218999542994,53609.689119120005
2023-03-24,22:58:11.000,83,11079488,13965,0,1679698690,13151.97866324,-0.6535252199973911,53609.61226080001
2023-03-24,22:58:12.000,83,11079711,13725,0,1679698691,13152.23464301999,-0.702869130000181,53609.75200320001
2023-03-24,22:58:13.000,83,11079420,13885,0,1679698692,13152.436732319991,-0.6887708700014628,53609.76597744
2023-03-24,22:58:14.000,83,11079543,13805,0,1679698693,13152.477150179991,-0.6887708700014628,53609.84283576
2023-03-24,22:58:15.000,83,11079552,13925,0,1679698694,13152.605140070002,-0.6605743499967502,53609.77995168001
2023-03-24,22:58:16.000,83,11079393,13925,0,1679698695,13152.652294239997,-0.7381147799969767,53609.926681200006
2023-03-24,22:58:17.000,83,11079423,14085,0,1679698696,13152.787020440002,-0.6535252199973911,53609.93366832
2023-03-24,22:58:18.000,83,11079764,13885,0,1679698697,13152.948691879988,-0.8649991199999931,53609.93366832
2023-03-24,22:58:19.000,83,11079441,13885,0,1679698698,13153.076681769999,-0.907293899996148,53610.00353952
2023-03-24,22:58:20.000,83,11079283,13845,0,1679698699,13153.164253799994,-0.8861465099980705,53610.031488
2023-03-24,22:58:21.000,83,11079532,14245,0,1679698700,13153.406760959995,-0.9002447699967888,53610.12232056
2023-03-24,22:58:22.000,83,11079249,14005,0,1679698701,13153.41349726999,-1.1117186699993908,53610.24808872
2023-03-24,22:58:23.000,83,11079367,13965,0,1679698702,13153.548223469996,-0.9425395500002196,53610.22014024
2023-03-24,22:58:24.000,83,11079555,13925,0,1679698703,13153.48086037,-1.1610625800021808,53610.15026904
2023-03-24,22:58:25.000,83,11079702,13725,0,1679698704,13153.575168709991,-1.2104064899976947,53610.359882640005
2023-03-24,22:58:26.000,83,11079630,13685,0,1679698705,13153.528014539996,-1.1963082299989765,53610.29001144
2023-03-24,22:58:27.000,83,11079485,14005,0,1679698706,13153.629059189996,-1.2456521400017664,53610.429753840006
2023-03-24,22:58:28.000,83,11079477,14085,0,1679698707,13153.642531810001,-1.330241700001352,53610.45071520001
2023-03-24,22:58:29.000,83,11079451,13765,0,1679698708,13153.649268119996,-1.3231925700019929,53610.61840608001
2023-03-24,22:58:30.000,83,11079325,13885,0,1679698709,13153.635795499991,-1.3513890899994294,53610.54853488001
2023-03-24,22:58:31.000,83,11079561,13645,0,1679698710,13153.608850259996,-1.3090943099959986,53610.576483360004
2023-03-24,22:58:32.000,83,11079595,13845,0,1679698711,13153.595377639991,-1.4712242999958107,53610.61141896
2023-03-24,22:58:33.000,83,11079497,14085,0,1679698712,13153.656004429991,-1.5205682099986007,53610.541547759996
2023-03-24,22:58:34.000,83,11079579,13845,0,1679698713,13153.669477049996,-1.5135190799992415,53610.58347048
2023-03-24,22:58:35.000,83,11079488,13885,0,1679698714,13153.55495977999,-1.4500769099977333,53610.59045760001
2023-03-24,22:58:36.000,83,11079482,13845,0,1679698715,13153.5010693,-1.5487647299960372,53610.6603288
2023-03-24,22:58:37.000,83,11079505,13725,0,1679698716,13153.47412405999,-1.3936838699955842,53610.78609696001
2023-03-24,22:58:38.000,83,11079759,13685,0,1679698717,13153.662740740001,-1.435978649999015,53610.75116136
2023-03-24,22:58:39.000,83,11079364,14325,0,1679698718,13153.588641329996,-1.330241700001352,53610.765135600006
2023-03-24,22:58:40.000,83,11079509,14125,0,1679698719,13153.46065144,460.4794119900034,53610.68129016
2023-03-24,22:58:41.000,83,11079530,13725,0,1679698720,13153.41349726999,-1.5064699499998824,53610.73718712001
2023-03-24,22:58:42.000,83,11079514,13925,0,1679698721,13153.447178819995,460.38072416999785,53610.75116136
2023-03-24,22:58:43.000,83,11079371,14245,0,1679698722,13153.45391512999,-1.3372908300007111,53610.78609696001
2023-03-24,22:58:44.000,83,11079554,14005,0,1679698723,13153.43370619999,-1.2386030099951313,53610.7302
2023-03-24,22:58:45.000,83,11079409,14125,0,1679698724,13153.39328833999,-1.3443399600000703,53610.77212272
2023-03-24,22:58:46.000,83,11079470,13925,0,1679698725,13153.406760959995,460.64154198000324,53610.98872344
2023-03-24,22:58:47.000,83,11079427,13885,0,1679698726,13153.43370619999,-1.1822099700002582,53610.77910984
2023-03-24,22:58:48.000,83,11079605,14005,0,1679698727,13153.33266154999,-1.16811171000154,53610.84199392
2023-03-24,22:58:49.000,83,11079593,14005,0,1679698728,13153.23161689999,-1.11876779999875,53610.79308408
2023-03-24,22:58:50.000,83,11079512,13885,0,1679698729,13153.17099010999,-0.9918834599957336,53610.765135600006
2023-03-24,22:58:51.000,83,11079541,13765,0,1679698730,13153.177726419999,-0.9425395500002196,53610.75814848001
2023-03-24,22:58:52.000,83,11079538,14045,0,1679698731,13153.15078117999,-0.9425395500002196,53610.876929519996
2023-03-24,22:58:53.000,83,11079733,13885,0,1679698732,13153.245089519995,-0.8931956399974297,53610.8000712
2023-03-24,22:58:54.000,83,11079439,13885,0,1679698733,13153.177726419999,-1.020079980000446,53610.66731592001
2023-03-24,22:58:55.000,83,11079597,13885,0,1679698734,13153.13057224999,-0.8438517300019157,53610.77212272
2023-03-24,22:58:56.000,83,11079381,13845,0,1679698735,13153.13057224999,-0.8368025999952806,53610.65334168
2023-03-24,22:58:57.000,83,11079507,13925,0,1679698736,13153.022791289994,-0.752213039995695,53610.59045760001
2023-03-24,22:58:58.000,83,11079560,13885,0,1679698737,13153.069945459989,-0.702869130000181,53610.61141896
2023-03-24,22:58:59.000,83,11079423,13725,0,1679698738,13153.063209149994,-0.6323778299993137,53610.50661216
2023-03-24,22:59:00.000,83,11079646,13645,0,1679698739,13153.009318669989,-0.5407391400003689,53610.63936744001
2023-03-24,22:59:01.000,83,11079529,13925,0,1679698740,13153.137308559999,-0.5548373999990872,53610.63936744001
2023-03-24,22:59:02.000,83,11079425,13965,0,1679698741,13153.083418079994,-0.5407391400003689,53610.61141896
2023-03-24,22:59:03.000,83,11079532,13765,0,1679698742,13153.036263909999,-0.5195917500022915,53610.695264400005
2023-03-24,22:59:04.000,83,11079513,13845,0,1679698743,13153.069945459989,-0.42090392999671167,53610.555522
2023-03-24,22:59:05.000,83,11079552,13805,0,1679698744,13152.995846049998,-0.4702478399995016,53610.56949624001
2023-03-24,22:59:06.000,83,11079634,13885,0,1679698745,13153.022791289994,-0.3715600200011977,53610.4856508
2023-03-24,22:59:07.000,83,11079735,14165,0,1679698746,13153.056472839999,-0.2940195900009712,53610.6253932
2023-03-24,22:59:08.000,83,11079428,13965,0,1679698747,13153.036263909999,-0.11779133999516489,53610.56949624001
2023-03-24,22:59:09.000,83,11079542,13885,0,1679698748,13153.016054979998,-0.25172480999754043,53610.646354560005
2023-03-24,22:59:10.000,83,11079486,14045,0,1679698749,13153.043000219994,461.70596061000106,53610.58347048
2023-03-24,22:59:11.000,83,11079557,13805,0,1679698750,13153.016054979998,-0.005005259998142719,53610.56250912
2023-03-24,22:59:12.000,83,11079591,13805,0,1679698751,13152.915010329998,0.002043870001216419,53610.45770232
2023-03-24,22:59:13.000,83,11079395,13885,0,1679698752,13152.989109739989,0.13597734000359196,53610.61141896
2023-03-24,22:59:14.000,83,11079560,13925,0,1679698753,13152.928482949988,0.0795843000014429,53610.429753840006
2023-03-24,22:59:15.000,83,11079583,13885,0,1679698754,13152.962164499993,0.21351777000381844,53610.39481824
2023-03-24,22:59:16.000,83,11079578,13845,0,1679698755,13152.861119849993,0.2628616799993324,53610.45770232
2023-03-24,22:59:17.000,83,11079659,14005,0,1679698756,13152.739866269992,0.35450036999827716,53610.53456064
2023-03-24,22:59:18.000,83,11079546,13805,0,1679698757,13152.807229370002,0.4249916699991445,53610.429753840006
2023-03-24,22:59:19.000,83,11079688,13885,0,1679698758,13152.760075199993,0.37564776000363054,53610.44372808
2023-03-24,22:59:20.000,83,11079605,13965,0,1679698759,13152.760075199993,0.6364655700017465,53610.33193416001
2023-03-24,22:59:21.000,83,11079525,14005,0,1679698760,13152.719657339992,0.5800725299995975,53610.38084400001
2023-03-24,22:59:22.000,83,11079619,14005,0,1679698761,13152.739866269992,0.6223673100030283,53610.38783112
2023-03-24,22:59:23.000,83,11079597,13925,0,1679698762,13152.840910919993,0.6223673100030283,53610.26905008
2023-03-24,22:59:24.000,83,11079507,14085,0,1679698763,13152.780284129993,0.6928586100038956,53610.4856508
2023-03-24,22:59:25.000,83,11079608,13965,0,1679698764,13152.780284129993,0.6294164400023874,53610.36686976
2023-03-24,22:59:26.000,83,11079523,13925,0,1679698765,13152.894801399998,0.6576129599998239,53610.43674096
2023-03-24,22:59:27.000,83,11079439,14005,0,1679698766,13152.840910919993,462.57300360000227,53610.33193416001
2023-03-24,22:59:28.000,83,11079508,13925,0,1679698767,13152.928482949988,0.7844973000028403,53610.310972800005
2023-03-24,22:59:29.000,83,11079553,13925,0,1679698768,13152.820701989993,0.6787603499979014,53610.3459084
2023-03-24,22:59:30.000,83,11079495,13965,0,1679698769,13152.881328779993,0.7281042600006913,53610.25507584001
2023-03-24,22:59:31.000,83,11079538,13805,0,1679698770,13152.941955569993,0.8549886000037077,53610.36686976
2023-03-24,22:59:32.000,83,11079494,14045,0,1679698771,13153.016054979998,0.7844973000028403,53610.33892128
2023-03-24,22:59:33.000,83,11079449,13725,0,1679698772,13153.083418079994,0.869086860002426,53610.30398568001
2023-03-24,22:59:34.000,83,11079717,13765,0,1679698773,13153.19119903999,0.8549886000037077,53610.33193416001
2023-03-24,22:59:35.000,83,11079446,13765,0,1679698774,13153.15078117999,0.7351533900000504,53610.29001144
2023-03-24,22:59:36.000,83,11079551,13885,0,1679698775,13153.27203475999,0.7915464300021995,53610.22014024
2023-03-24,22:59:37.000,83,11079714,13645,0,1679698776,13153.305716309995,0.869086860002426,53610.22014024
2023-03-24,22:59:38.000,83,11079526,13965,0,1679698777,13153.43370619999,0.714006000001973,53610.21315312001
2023-03-24,22:59:39.000,83,11079388,14125,0,1679698778,13153.447178819995,0.7915464300021995,53610.241101600004
2023-03-24,22:59:40.000,83,11079564,14165,0,1679698779,13153.608850259996,0.6858094800045365,53610.32494704
2023-03-24,22:59:41.000,83,11079652,14045,0,1679698780,13153.777258009992,0.7492516499987687,53610.241101600004
2023-03-24,22:59:42.000,83,11079591,13925,0,1679698781,13153.763785390001,0.6858094800045365,53610.26905008
2023-03-24,22:59:43.000,83,11079467,13885,0,1679698782,13153.831148489997,0.6999077400032547,53610.359882640005
2023-03-24,22:59:44.000,83,11079610,13885,0,1679698783,13153.965874690002,0.6012199199976749,53610.23411448001
2023-03-24,22:59:45.000,83,11079580,13645,0,1679698784,13154.046710410003,0.714006000001973,53610.24808872
2023-03-24,22:59:46.000,83,11079419,14045,0,1679698785,13154.107337199988,0.6505638300004648,53610.23411448001
2023-03-24,22:59:47.000,83,11079510,13965,0,1679698786,13154.215118159998,0.55892514000152,53610.206165999996
2023-03-24,22:59:48.000,83,11079484,13925,0,1679698787,13154.41047114999,0.6787603499979014,53610.24808872
2023-03-24,22:59:49.000,83,11079748,13765,0,1679698788,13154.626033069995,0.5941707899983157,53610.28302432001
2023-03-24,22:59:50.000,83,11079501,13685,0,1679698789,13154.69339616999,0.6717112199985422,53610.3459084
2023-03-24,22:59:51.000,83,11079405,13885,0,1679698790,13154.774231889991,0.5730234000002383,53610.32494704
2023-03-24,22:59:52.000,83,11079577,13925,0,1679698791,13154.996530119992,0.714006000001973,53610.3459084
2023-03-24,22:59:53.000,83,11079472,14045,0,1679698792,13155.111047389997,0.714006000001973,53610.310972800005
2023-03-24,22:59:54.000,83,11079560,13845,0,1679698793,13155.057156909992,0.6576129599998239,53610.38783112
2023-03-24,22:59:55.000,83,11079492,14085,0,1679698794,13155.239037279993,0.7492516499987687,53610.39481824
2023-03-24,22:59:56.000,83,11079482,13725,0,1679698795,13155.373763479998,0.7351533900000504,53610.44372808
2023-03-24,22:59:57.000,83,11079516,14085,0,1679698796,13155.54890753999,0.6787603499979014,53610.555522
2023-03-24,22:59:58.000,83,11079629,13965,0,1679698797,13155.623006949994,0.7351533900000504,53610.46468944
2023-03-24,22:59:59.000,83,11079503,13965,0,1679698798,13155.71057897999,0.5941707899983157,53610.42276672001
2023-03-24,23:00:00.000,83,11079524,13925,0,1679698799,13155.81835994,0.7351533900000504,53610.52058640001
2023-03-24,23:00:01.000,83,11079381,13805,0,1679698800,13155.95308613999,0.925479900004575,53610.49263792
2023-03-24,23:00:02.000,83,11079616,13845,0,1679698801,13156.054130789991,0.7915464300021995,53610.47167656001
2023-03-24,23:00:03.000,83,11079657,13965,0,1679698802,13156.101284960001,0.7915464300021995,53610.597444720006
2023-03-24,23:00:04.000,83,11079539,13765,0,1679698803,13156.236011159992,0.8267920799989952,53610.63238032
2023-03-24,23:00:05.000,83,11079454,13925,0,1679698804,13156.209065919997,0.9395781600032933,53610.60443184
2023-03-24,23:00:06.000,83,11079408,13925,0,1679698805,13156.350528429997,0.925479900004575,53610.4856508
2023-03-24,23:00:07.000,83,11079587,13765,0,1679698806,13156.303374260002,1.0523642400003155,53610.59045760001
2023-03-24,23:00:08.000,83,11079617,13845,0,1679698807,13156.343792120002,1.0523642400003155,53610.72321288
2023-03-24,23:00:09.000,83,11079335,13925,0,1679698808,13156.269692709997,1.1158064100018237,53610.65334168
2023-03-24,23:00:10.000,83,11079467,13925,0,1679698809,13156.303374260002,1.24269075000484,53610.70225152
2023-03-24,23:00:11.000,83,11079390,14005,0,1679698810,13156.397682599993,1.1933468400020502,53610.75814848001
2023-03-24,23:00:12.000,83,11079655,14005,0,1679698811,13156.350528429997,1.3061329199990723,53610.73718712001
2023-03-24,23:00:13.000,83,11079519,13965,0,1679698812,13156.296637949992,1.2779364000016358,53610.744174240004
2023-03-24,23:00:14.000,83,11079594,13925,0,1679698813,13156.337055809992,463.2285726900009,53610.83500680001
2023-03-24,23:00:15.000,83,11079560,14165,0,1679698814,13156.188856989997,1.4400663900014479,53610.68129016
2023-03-24,23:00:16.000,83,11079479,13925,0,1679698815,13156.168648059996,1.5176068200016744,53610.709238639996
2023-03-24,23:00:17.000,83,11079498,14005,0,1679698816,13156.155175439992,1.5317050800003926,53610.85596816001
2023-03-24,23:00:18.000,83,11079442,14045,0,1679698817,13156.074339719991,1.6303928999986965,53610.72321288
2023-03-24,23:00:19.000,83,11079547,14085,0,1679698818,13156.00024031,1.6303928999986965,53610.60443184
2023-03-24,23:00:20.000,83,11079371,13685,0,1679698819,13155.91266827999,1.6797368100014864,53610.68129016
2023-03-24,23:00:21.000,83,11079649,13725,0,1679698820,13155.993503999991,1.7220315900049172,53610.72321288
2023-03-24,23:00:22.000,83,11079556,14005,0,1679698821,13155.95982245,1.8559650600000168,53610.72321288
2023-03-24,23:00:23.000,83,11079466,13885,0,1679698822,13155.865514109995,1.8348176700019394,53610.65334168
2023-03-24,23:00:24.000,83,11079461,13965,0,1679698823,13155.81162362999,1.7854737599991495,53610.67430304
2023-03-24,23:00:25.000,83,11079599,14045,0,1679698824,13155.75773315,1.9264563600008842,53610.53456064
2023-03-24,23:00:26.000,83,11079527,13965,0,1679698825,13155.69710636,1.8771124499980942,53610.478663680005
2023-03-24,23:00:27.000,83,11079595,13925,0,1679698826,13155.764469459995,2.0039967900011106,53610.49263792
2023-03-24,23:00:28.000,83,11079669,14165,0,1679698827,13155.596061709999,1.968751140004315,53610.59045760001
2023-03-24,23:00:29.000,83,11079433,13765,0,1679698828,13155.69037004999,2.018095049999829,53610.478663680005
2023-03-24,23:00:30.000,83,11079499,14085,0,1679698829,13155.54890753999,2.0110459200004698,53610.4157796
2023-03-24,23:00:31.000,83,11079517,13965,0,1679698830,13155.643215879994,2.0603898300032597,53610.53456064
2023-03-24,23:00:32.000,83,11079571,14085,0,1679698831,13155.60953432999,2.1026846099994145,53610.43674096
2023-03-24,23:00:33.000,83,11079623,14205,0,1679698832,13155.528698609989,463.9757804699984,53610.39481824
2023-03-24,23:00:34.000,83,11079520,13805,0,1679698833,13155.521962299994,2.116782869998133,53610.4856508
2023-03-24,23:00:35.000,83,11079478,14045,0,1679698834,13155.454599199998,2.180225039999641,53610.23411448001
2023-03-24,23:00:36.000,83,11079514,14005,0,1679698835,13155.495017059999,2.1943232999983593,53610.22712736
2023-03-24,23:00:37.000,83,11079768,14045,0,1679698836,13155.54890753999,2.2013724299977184,53610.33193416001
2023-03-24,23:00:38.000,83,11079419,14045,0,1679698837,13155.61627064,2.0462915700045414,53610.18520464001
2023-03-24,23:00:39.000,83,11079523,14005,0,1679698838,13155.62974325999,2.0885863500006963,53610.17821752
2023-03-24,23:00:40.000,83,11079457,14085,0,1679698839,13155.623006949994,2.081537220001337,53610.15026904
2023-03-24,23:00:41.000,83,11079590,13805,0,1679698840,13155.73078790999,2.0039967900011106,53610.1013592
2023-03-24,23:00:42.000,83,11079450,13725,0,1679698841,13155.75773315,1.9617020099976799,53610.1712304
2023-03-24,23:00:43.000,83,11079610,13925,0,1679698842,13155.81162362999,2.173175910000282,53610.11533344001
2023-03-24,23:00:44.000,83,11079387,13685,0,1679698843,13155.825096249995,1.968751140004315,53609.926681200006
2023-03-24,23:00:45.000,83,11079534,14245,0,1679698844,13156.006976619996,1.9476037499989616,53610.01052664
2023-03-24,23:00:46.000,83,11079587,13765,0,1679698845,13156.067603409996,1.968751140004315,53610.00353952
2023-03-24,23:00:47.000,83,11079604,13925,0,1679698846,13156.047394479996,463.7784048300018,53610.06642360001
2023-03-24,23:00:48.000,83,11079545,14085,0,1679698847,13156.121493890001,1.8771124499980942,53610.031488
2023-03-24,23:00:49.000,83,11079496,13845,0,1679698848,13156.114757579991,1.813670280003862,53609.88475848
2023-03-24,23:00:50.000,83,11079544,14085,0,1679698849,13156.114757579991,1.8418668000012985,53610.038475119996
2023-03-24,23:00:51.000,83,11079725,13925,0,1679698850,13156.337055809992,1.8348176700019394,53610.13629480001
2023-03-24,23:00:52.000,83,11079681,13845,0,1679698851,13156.242747470002,1.8418668000012985,53610.143281920005
2023-03-24,23:00:53.000,83,11079571,14085,0,1679698852,13156.269692709997,1.8066211500045029,53610.05244936
2023-03-24,23:00:54.000,83,11079725,13965,0,1679698853,13156.397682599993,1.813670280003862,53610.06642360001
2023-03-24,23:00:55.000,83,11079419,14245,0,1679698854,13156.370737359997,1.65154029000405,53610.04546224001
2023-03-24,23:00:56.000,83,11079565,13885,0,1679698855,13156.296637949992,1.6797368100014864,53609.975591040005
2023-03-24,23:00:57.000,83,11079494,13965,0,1679698856,13156.195593299992,1.6374420299980557,53609.98257816
2023-03-24,23:00:58.000,83,11079608,13925,0,1679698857,13156.377473669992,1.6938350700002047,53610.26905008
2023-03-24,23:00:59.000,83,11079546,13925,0,1679698858,13156.330319499997,463.6656187500048,53610.08738496001
2023-03-24,23:01:00.000,83,11079664,13885,0,1679698859,13156.411155219997,1.8207194100032211,53610.143281920005
2023-03-24,23:01:01.000,83,11079387,13925,0,1679698860,13156.411155219997,1.6303928999986965,53610.00353952
2023-03-24,23:01:02.000,83,11079523,13885,0,1679698861,13156.269692709997,1.7784246299997903,53610.15026904
2023-03-24,23:01:03.000,83,11079428,13885,0,1679698862,13156.296637949992,1.757277240001713,53610.11533344001
2023-03-24,23:01:04.000,83,11079379,13965,0,1679698863,13156.323583190002,1.757277240001713,53610.262062960006
2023-03-24,23:01:05.000,83,11079469,14045,0,1679698864,13156.168648059996,1.7008841999995639,53610.04546224001
2023-03-24,23:01:06.000,83,11079603,13925,0,1679698865,13156.188856989997,1.7431789800029946,53610.143281920005
2023-03-24,23:01:07.000,83,11079586,13805,0,1679698866,13156.209065919997,1.7854737599991495,53610.031488
2023-03-24,23:01:08.000,83,11079556,13845,0,1679698867,13156.296637949992,1.7149824599982821,53610.00353952
2023-03-24,23:01:09.000,83,11079531,13925,0,1679698868,13156.357264739992,1.6938350700002047,53610.06642360001
2023-03-24,23:01:10.000,83,11079242,14045,0,1679698869,13156.303374260002,1.609245510000619,53610.073410720004
2023-03-24,23:01:11.000,83,11079505,13565,0,1679698870,13156.390946289997,463.5669309299992,53610.12930768
2023-03-24,23:01:12.000,83,11079327,13765,0,1679698871,13156.444836770002,1.6303928999986965,53609.8917456
2023-03-24,23:01:13.000,83,11079663,14045,0,1679698872,13156.606508209989,1.658589420003409,53609.975591040005
2023-03-24,23:01:14.000,83,11079281,14005,0,1679698873,13156.640189759994,1.6797368100014864,53610.01751376001
2023-03-24,23:01:15.000,83,11079259,13925,0,1679698874,13156.572826659998,1.6444911600046908,53610.073410720004
2023-03-24,23:01:16.000,83,11079538,13925,0,1679698875,13156.727761789989,1.5739998600038234,53609.926681200006
2023-03-24,23:01:17.000,83,11079698,14045,0,1679698876,13156.882696919994,1.4894103000042378,53610.031488
2023-03-24,23:01:18.000,83,11079630,13725,0,1679698877,13156.95006001999,1.5669507300044643,53610.04546224001
2023-03-24,23:01:19.000,83,11079545,14005,0,1679698878,13156.90964215999,1.7431789800029946,53610.038475119996
2023-03-24,23:01:20.000,83,11079566,14005,0,1679698879,13156.983741569995,463.5316852800024,53610.01751376001
2023-03-24,23:01:21.000,83,11079474,13885,0,1679698880,13157.084786219995,1.8277685400025803,53609.91969408001
2023-03-24,23:01:22.000,83,11079670,13965,0,1679698881,13157.300348140001,1.8066211500045029,53610.08039784
2023-03-24,23:01:23.000,83,11079530,13845,0,1679698882,13157.300348140001,1.7361298500036355,53610.1013592
2023-03-24,23:01:24.000,83,11079416,13925,0,1679698883,13157.286875519996,1.7925228899985086,53610.038475119996
2023-03-24,23:01:25.000,83,11079642,13765,0,1679698884,13157.246457659996,1.8277685400025803,53609.9616168
2023-03-24,23:01:26.000,83,11079590,13845,0,1679698885,13157.455283269992,1.7784246299997903,53610.01052664
2023-03-24,23:01:27.000,83,11079421,13925,0,1679698886,13157.529382679997,1.9476037499989616,53610.10834632
2023-03-24,23:01:28.000,83,11079538,13925,0,1679698887,13157.536118989992,1.8982598400034476,53610.15725616
2023-03-24,23:01:29.000,83,11079486,13885,0,1679698888,13157.590009469997,1.9264563600008842,53610.00353952
2023-03-24,23:01:30.000,83,11079275,13885,0,1679698889,13157.616954709993,2.0956354800000554,53610.143281920005
2023-03-24,23:01:31.000,83,11079582,13965,0,1679698890,13157.711263049998,2.130881130004127,53610.22014024
2023-03-24,23:01:32.000,83,11079467,13925,0,1679698891,13157.825780319989,2.2648145999992266,53610.17821752
2023-03-24,23:01:33.000,83,11079816,13925,0,1679698892,13157.832516629998,2.3212076400013757,53610.13629480001
2023-03-24,23:01:34.000,83,11079538,13925,0,1679698893,13157.731471979998,2.28596199000458,53610.23411448001
2023-03-24,23:01:35.000,83,11079572,13925,0,1679698894,13157.717999359993,2.433993719998398,53610.15026904
2023-03-24,23:01:36.000,83,11079554,14045,0,1679698895,13157.778626149993,2.5749763200001325,53610.15725616
2023-03-24,23:01:37.000,83,11079506,14085,0,1679698896,13157.691054119998,2.7159589200018672,53610.31795992
2023-03-24,23:01:38.000,83,11079551,13725,0,1679698897,13157.717999359993,2.751204569998663,53610.12930768
2023-03-24,23:01:39.000,83,11079509,13925,0,1679698898,13157.603482090002,2.8992362999997567,53610.19917888
2023-03-24,23:01:40.000,83,11079488,13885,0,1679698899,13157.643899950002,3.026120640002773,53610.241101600004
2023-03-24,23:01:41.000,83,11079550,13805,0,1679698900,13157.536118989992,3.0331697700021323,53610.29699856
2023-03-24,23:01:42.000,83,11079693,13925,0,1679698901,13157.462019580002,3.1882506300025852,53610.33892128
2023-03-24,23:01:43.000,83,11079583,13925,0,1679698902,13157.448546959997,3.23054540999874,53610.262062960006
2023-03-24,23:01:44.000,83,11079626,13845,0,1679698903,13157.435074339992,3.336282360003679,53610.310972800005
2023-03-24,23:01:45.000,83,11079451,13845,0,1679698904,13157.327293379996,3.498412350003491,53610.143281920005
2023-03-24,23:01:46.000,83,11079622,13965,0,1679698905,13157.15888563,3.4702158299987786,53610.22014024
2023-03-24,23:01:47.000,83,11079414,13925,0,1679698906,13157.09825884,3.491363220004132,53610.15026904
2023-03-24,23:01:48.000,83,11079545,14005,0,1679698907,13157.125204079995,3.5195597400015686,53610.15026904
2023-03-24,23:01:49.000,83,11079316,13845,0,1679698908,13157.145413009996,3.5548053899983643,53610.16424328001
2023-03-24,23:01:50.000,83,11079559,13725,0,1679698909,13156.86922429999,3.7169353799981764,53610.15725616
2023-03-24,23:01:51.000,83,11079553,13925,0,1679698910,13156.761443339994,3.815623200003756,53610.11533344001
2023-03-24,23:01:52.000,83,11079519,13805,0,1679698911,13156.721025479994,3.8720162399986293,53610.13629480001
2023-03-24,23:01:53.000,83,11079562,13965,0,1679698912,13156.619980829993,3.8297214600024745,53610.05943648
2023-03-24,23:01:54.000,83,11079771,13765,0,1679698913,13156.390946289997,3.86496710999927,53609.88475848
2023-03-24,23:01:55.000,83,11079256,14005,0,1679698914,13156.236011159992,4.055293620003795,53609.926681200006
2023-03-24,23:01:56.000,83,11079655,14005,0,1679698915,13156.182120680001,4.055293620003795,53609.91270696
2023-03-24,23:01:57.000,83,11079389,14045,0,1679698916,13156.114757579991,465.9142912200041,53610.00353952
2023-03-24,23:01:58.000,83,11079475,13725,0,1679698917,13155.91266827999,4.062342750003154,53609.99655240001
2023-03-24,23:01:59.000,83,11079389,14245,0,1679698918,13155.77120576999,4.069391880002513,53609.95462968
2023-03-24,23:02:00.000,83,11079270,13805,0,1679698919,13155.481544439994,4.076441010001872,53609.77296456
2023-03-24,23:02:01.000,83,11079706,13805,0,1679698920,13155.454599199998,4.175128830000176,53609.77995168001
2023-03-24,23:02:02.000,83,11079360,13845,0,1679698921,13155.515225989999,4.161030570001458,53609.82886152001
2023-03-24,23:02:03.000,83,11079451,13805,0,1679698922,13155.447862889989,4.132834050004021,53609.61924792
2023-03-24,23:02:04.000,83,11079691,13845,0,1679698923,13155.279455139993,3.96365493000485,53609.62623504
2023-03-24,23:02:05.000,83,11079739,13885,0,1679698924,13155.104311080002,3.9848023200029274,53609.65418352
2023-03-24,23:02:06.000,83,11079594,14325,0,1679698925,13155.057156909992,3.91431102000206,53609.62623504
2023-03-24,23:02:07.000,83,11079580,14285,0,1679698926,13154.929167019996,3.956605799998215,53609.591299440006
2023-03-24,23:02:08.000,83,11079538,13845,0,1679698927,13154.875276539991,3.8861145000046236,53609.51444112001
2023-03-24,23:02:09.000,83,11079690,13885,0,1679698928,13154.626033069995,3.900212760003342,53609.4375828
2023-03-24,23:02:10.000,83,11079433,13965,0,1679698929,13154.545197349995,3.8720162399986293,53609.472518400005
2023-03-24,23:02:11.000,83,11079534,13765,0,1679698930,13154.39026221999,3.7733284200003254,53609.33976312
2023-03-24,23:02:12.000,83,11079369,13725,0,1679698931,13154.363316979994,465.5547855900004,53609.332776
2023-03-24,23:02:13.000,83,11079598,13925,0,1679698932,13154.322899119994,465.5406873300017,53609.45155704
2023-03-24,23:02:14.000,83,11079488,14085,0,1679698933,13154.228590779989,3.6746406000020215,53609.20700784001
2023-03-24,23:02:15.000,83,11079479,14085,0,1679698934,13154.120809819993,3.590051040002436,53609.15809800001
2023-03-24,23:02:16.000,83,11079668,13925,0,1679698935,13154.053446719998,3.6675914700026624,53609.088226800006
2023-03-24,23:02:17.000,83,11079744,14045,0,1679698936,13153.878302659992,3.6182475599998725,53609.067265440004
2023-03-24,23:02:18.000,83,11079462,13885,0,1679698937,13153.777258009992,3.590051040002436,53609.02534272
2023-03-24,23:02:19.000,83,11079394,13925,0,1679698938,13153.58190502,3.5689036500043585,53609.00438136
2023-03-24,23:02:20.000,83,11079255,13925,0,1679698939,13153.507805609996,3.5054614800028503,53608.86463896001
2023-03-24,23:02:21.000,83,11079670,13925,0,1679698940,13153.5010693,3.5266088700009277,53608.9484844
2023-03-24,23:02:22.000,83,11079565,14005,0,1679698941,13153.43370619999,3.653493210003944,53608.801754880005
2023-03-24,23:02:23.000,83,11079487,13885,0,1679698942,13153.29224368999,465.46314690000145,53608.88560032
2023-03-24,23:02:24.000,83,11079668,14005,0,1679698943,13153.245089519995,3.759230160001607,53608.75983216
2023-03-24,23:02:25.000,83,11079410,13925,0,1679698944,13153.096890699999,3.533658000000287,53608.71092232
2023-03-24,23:02:26.000,83,11079480,13885,0,1679698945,13153.15078117999,3.702837119999458,53608.55720568001
2023-03-24,23:02:27.000,83,11079733,13965,0,1679698946,13152.975637119998,3.6605423400033033,53608.71790944
2023-03-24,23:02:28.000,83,11079487,14085,0,1679698947,13153.022791289994,3.6746406000020215,53608.6689996
2023-03-24,23:02:29.000,83,11079316,14045,0,1679698948,13153.036263909999,3.604149300001154,53608.64803824
2023-03-24,23:02:30.000,83,11079443,14085,0,1679698949,13152.854383539998,3.695787990000099,53608.54323144
2023-03-24,23:02:31.000,83,11079672,13925,0,1679698950,13152.915010329998,3.702837119999458,53608.54323144
2023-03-24,23:02:32.000,83,11079565,14005,0,1679698951,13152.854383539998,3.6746406000020215,53608.50130872
2023-03-24,23:02:33.000,83,11079608,13645,0,1679698952,13152.881328779993,3.7874266799990437,53608.43842464001
2023-03-24,23:02:34.000,83,11079693,14005,0,1679698953,13152.901537709993,3.695787990000099,53608.43143752
2023-03-24,23:02:35.000,83,11079661,13765,0,1679698954,13152.874592469998,3.5830019100030768,53608.31964360001
2023-03-24,23:02:36.000,83,11079530,13685,0,1679698955,13152.962164499993,3.68873886000074,53608.36855344001
2023-03-24,23:02:37.000,83,11079499,13925,0,1679698956,13153.049736529989,3.6675914700026624,53608.41047616001
2023-03-24,23:02:38.000,83,11079421,13885,0,1679698957,13153.083418079994,3.702837119999458,53608.38252768
2023-03-24,23:02:39.000,83,11079466,13805,0,1679698958,13153.069945459989,3.6746406000020215,53608.3545792
2023-03-24,23:02:40.000,83,11079503,13885,0,1679698959,13153.164253799994,3.653493210003944,53608.20784968
2023-03-24,23:02:41.000,83,11079598,13925,0,1679698960,13153.224880589994,3.6111984300005133,53608.26374664
2023-03-24,23:02:42.000,83,11079507,14045,0,1679698961,13153.29898,3.6323458199985907,53608.298682240005
2023-03-24,23:02:43.000,83,11079681,13925,0,1679698962,13153.29898,3.604149300001154,53608.284708
2023-03-24,23:02:44.000,83,11079715,13805,0,1679698963,13153.40002465,3.6746406000020215,53608.249772400006
2023-03-24,23:02:45.000,83,11079612,13925,0,1679698964,13153.46065144,3.702837119999458,53608.19387544001
2023-03-24,23:02:46.000,83,11079521,13885,0,1679698965,13153.568432399996,3.653493210003944,53608.27073376001
2023-03-24,23:02:47.000,83,11079467,13925,0,1679698966,13153.615586569991,3.794475809998403,53608.30566936
2023-03-24,23:02:48.000,83,11079454,13965,0,1679698967,13153.682949670001,3.808574070004397,53608.25675952
2023-03-24,23:02:49.000,83,11079563,13845,0,1679698968,13153.736840149992,3.7380827700035297,53608.34060496001
2023-03-24,23:02:50.000,83,11079436,13925,0,1679698969,13153.804203250002,3.6746406000020215,53608.07509440001
2023-03-24,23:02:51.000,83,11079314,13845,0,1679698970,13153.878302659992,3.752181030002248,53608.27073376001
2023-03-24,23:02:52.000,83,11079561,13925,0,1679698971,13153.938929449992,3.7169353799981764,53608.31964360001
2023-03-24,23:02:53.000,83,11079295,14045,0,1679698972,13153.986083620002,3.857917979999911,53608.32663072
2023-03-24,23:02:54.000,83,11079650,13845,0,1679698973,13154.039974099993,3.8720162399986293,53608.31964360001
2023-03-24,23:02:55.000,83,11079583,13965,0,1679698974,13154.114073509998,3.8931636300039827,53608.298682240005
2023-03-24,23:02:56.000,83,11079454,14085,0,1679698975,13154.120809819993,3.9918514500022866,53608.19387544001
2023-03-24,23:02:57.000,83,11079619,13885,0,1679698976,13154.248799709989,4.020047969999723,53608.29169512001
2023-03-24,23:02:58.000,83,11079448,13725,0,1679698977,13154.154491369998,3.9354584100001375,53608.30566936
2023-03-24,23:02:59.000,83,11079586,13565,0,1679698978,13154.215118159998,3.956605799998215,53608.37554056
2023-03-24,23:03:00.000,83,11079637,13925,0,1679698979,13154.141018749993,4.111686659998668,53608.10304288001
2023-03-24,23:03:01.000,83,11079480,13805,0,1679698980,13154.127546129988,4.076441010001872,53608.11003
2023-03-24,23:03:02.000,83,11079494,13765,0,1679698981,13154.174700299998,4.111686659998668,53608.15893984
2023-03-24,23:03:03.000,83,11079709,14005,0,1679698982,13154.100600889993,4.153981440002099,53608.30566936
2023-03-24,23:03:04.000,83,11079535,13965,0,1679698983,13154.120809819993,3.949556669998856,53608.31265648
2023-03-24,23:03:05.000,83,11079447,14005,0,1679698984,13153.999556239993,465.9142912200041,53608.179901200005
2023-03-24,23:03:06.000,83,11079529,13885,0,1679698985,13154.033237789998,4.083490140001231,53608.18688832
2023-03-24,23:03:07.000,83,11079423,14165,0,1679698986,13154.006292550002,4.0905392700005905,53608.10304288001
2023-03-24,23:03:08.000,83,11079548,13925,0,1679698987,13154.066919340003,4.076441010001872,53608.11003
2023-03-24,23:03:09.000,83,11079579,13885,0,1679698988,13154.093864579998,4.027097099999082,53608.061120160004
2023-03-24,23:03:10.000,83,11079347,13765,0,1679698989,13153.965874690002,4.048244490004436,53608.08906864
2023-03-24,23:03:11.000,83,11079643,13805,0,1679698990,13153.945665760002,4.027097099999082,53608.12400424001
2023-03-24,23:03:12.000,83,11079530,13805,0,1679698991,13153.979347309993,4.111686659998668,53608.08906864
2023-03-24,23:03:13.000,83,11079683,14045,0,1679698992,13153.945665760002,4.062342750003154,53607.98426184001
2023-03-24,23:03:14.000,83,11079458,13725,0,1679698993,13153.986083620002,4.083490140001231,53607.98426184001
2023-03-24,23:03:15.000,83,11079413,13725,0,1679698994,13153.979347309993,4.012998840000364,53607.92137776
2023-03-24,23:03:16.000,83,11079659,13925,0,1679698995,13153.952402069997,4.012998840000364,53607.844519440005
2023-03-24,23:03:17.000,83,11079515,13885,0,1679698996,13154.093864579998,3.9918514500022866,53608.012210320005
2023-03-24,23:03:18.000,83,11079434,13845,0,1679698997,13154.087128269988,3.970704060004209,53608.04714592
2023-03-24,23:03:19.000,83,11079545,14085,0,1679698998,13154.080391959993,3.8931636300039827,53607.81657096001
2023-03-24,23:03:20.000,83,11079487,13805,0,1679698999,13154.006292550002,3.86496710999927,53607.75368688
2023-03-24,23:03:21.000,83,11079601,14045,0,1679699000,13154.114073509998,3.857917979999911,53607.77464824
2023-03-24,23:03:22.000,83,11079698,13965,0,1679699001,13154.114073509998,3.8226723300031153,53607.78862248001
2023-03-24,23:03:23.000,83,11079464,14005,0,1679699002,13154.194909229998,3.8226723300031153,53607.725738400004
2023-03-24,23:03:24.000,83,11079480,14245,0,1679699003,13154.343108049994,3.759230160001607,53607.81657096001
2023-03-24,23:03:25.000,83,11079634,13885,0,1679699004,13154.309426499989,3.702837119999458,53607.76766112001
2023-03-24,23:03:26.000,83,11079510,14005,0,1679699005,13154.363316979994,3.63939494999795,53607.8305452
2023-03-24,23:03:27.000,83,11079487,13885,0,1679699006,13154.47109793999,3.6252966899992316,53607.725738400004
2023-03-24,23:03:28.000,83,11079624,13885,0,1679699007,13154.47783425,3.597100170001795,53607.75368688
2023-03-24,23:03:29.000,83,11079470,13885,0,1679699008,13154.45762532,3.5830019100030768,53607.69080280001
2023-03-24,23:03:30.000,83,11079418,13885,0,1679699009,13154.545197349995,3.5830019100030768,53607.76766112001
2023-03-24,23:03:31.000,83,11079515,13965,0,1679699010,13154.545197349995,3.533658000000287,53607.62093160001
2023-03-24,23:03:32.000,83,11079557,13725,0,1679699011,13154.67992355,3.547756259999005,53607.73272552
2023-03-24,23:03:33.000,83,11079401,13885,0,1679699012,13154.646241999995,3.533658000000287,53607.71875128001
2023-03-24,23:03:34.000,83,11079423,13885,0,1679699013,13154.706868789995,3.5618545199977234,53607.64189296
2023-03-24,23:03:35.000,83,11079673,14205,0,1679699014,13154.73381402999,3.604149300001154,53607.68381568
2023-03-24,23:03:36.000,83,11079513,13925,0,1679699015,13154.787704509996,3.491363220004132,53607.63490584
2023-03-24,23:03:37.000,83,11079518,13925,0,1679699016,13154.82138606,3.7239845100048115,53607.69080280001
2023-03-24,23:03:38.000,83,11079424,13965,0,1679699017,13154.949375949996,3.6323458199985907,53607.676828560005
2023-03-24,23:03:39.000,83,11079605,13925,0,1679699018,13155.070629529997,3.653493210003944,53607.627918720005
2023-03-24,23:03:40.000,83,11079447,13925,0,1679699019,13155.225564660002,465.4560977700021,53607.64189296
2023-03-24,23:03:41.000,83,11079499,13925,0,1679699020,13155.225564660002,3.6816897300013807,53607.77464824
2023-03-24,23:03:42.000,83,11079567,13885,0,1679699021,13155.407445029989,3.590051040002436,53607.83753232001
2023-03-24,23:03:43.000,83,11079573,13845,0,1679699022,13155.360290859993,3.4631666999994195,53607.746699760006
2023-03-24,23:03:44.000,83,11079427,13965,0,1679699023,13155.434390269998,3.5830019100030768,53607.78862248001
2023-03-24,23:03:45.000,83,11079428,13925,0,1679699024,13155.393972409998,3.63939494999795,53607.81657096001
2023-03-24,23:03:46.000,83,11079636,14085,0,1679699025,13155.495017059999,3.646444080004585,53607.70477704
2023-03-24,23:03:47.000,83,11079427,13885,0,1679699026,13155.555643849999,3.498412350003491,53607.86548080001
2023-03-24,23:03:48.000,83,11079403,14085,0,1679699027,13155.703842669995,3.6816897300013807,53607.90740352001
2023-03-24,23:03:49.000,83,11079595,14005,0,1679699028,13155.77120576999,3.597100170001795,53607.83753232001
2023-03-24,23:03:50.000,83,11079504,13925,0,1679699029,13155.703842669995,3.6111984300005133,53607.86548080001
2023-03-24,23:03:51.000,83,11079482,13565,0,1679699030,13155.73752422,3.6605423400033033,53607.80958384
2023-03-24,23:03:52.000,83,11079408,13805,0,1679699031,13155.744260529995,3.702837119999458,53607.8305452
2023-03-24,23:03:53.000,83,11079515,13845,0,1679699032,13155.87898673,3.7380827700035297,53607.9004164
2023-03-24,23:03:54.000,83,11079433,13885,0,1679699033,13155.95982245,3.6746406000020215,53607.963300480005
2023-03-24,23:03:55.000,83,11079513,13925,0,1679699034,13155.89919566,3.7169353799981764,53607.90740352001
2023-03-24,23:03:56.000,83,11079299,13965,0,1679699035,13155.91940459,3.850868850000552,53608.00522320001
2023-03-24,23:03:57.000,83,11079498,14045,0,1679699036,13155.87898673,3.8438197200011928,53608.00522320001
2023-03-24,23:03:58.000,83,11079495,14125,0,1679699037,13155.98003138,3.9284092800007784,53608.02618456001
2023-03-24,23:03:59.000,83,11079542,14005,0,1679699038,13156.074339719991,3.8861145000046236,53608.04714592
2023-03-24,23:04:00.000,83,11079554,14205,0,1679699039,13156.087812339996,3.9425075399994967,53608.02618456001
2023-03-24,23:04:01.000,83,11079536,13845,0,1679699040,13155.91940459,3.9284092800007784,53608.012210320005
2023-03-24,23:04:02.000,83,11079583,14005,0,1679699041,13155.93961352,4.027097099999082,53608.082081520006
2023-03-24,23:04:03.000,83,11079387,13765,0,1679699042,13156.006976619996,465.87199644000066,53608.08906864
2023-03-24,23:04:04.000,83,11079298,13885,0,1679699043,13156.013712929991,4.0905392700005905,53608.07509440001
2023-03-24,23:04:05.000,83,11079507,13965,0,1679699044,13156.04065817,4.083490140001231,53608.00522320001
2023-03-24,23:04:06.000,83,11079454,13885,0,1679699045,13156.161911750001,4.13988318000338,53608.09605576
2023-03-24,23:04:07.000,83,11079485,13645,0,1679699046,13156.175384369992,4.210374480004248,53608.23579816
2023-03-24,23:04:08.000,83,11079534,13845,0,1679699047,13156.249483779997,4.153981440002099,53608.12400424001
2023-03-24,23:04:09.000,83,11079436,14085,0,1679699048,13156.262956400002,4.224472740002966,53608.12400424001
2023-03-24,23:04:10.000,83,11079570,13725,0,1679699049,13156.350528429997,4.259718389999762,53608.0401588
2023-03-24,23:04:11.000,83,11079520,13965,0,1679699050,13156.417891529993,4.309062300002552,53608.012210320005
2023-03-24,23:04:12.000,83,11079453,13965,0,1679699051,13156.653662379998,4.471192290002364,53608.08906864
2023-03-24,23:04:13.000,83,11079565,14005,0,1679699052,13156.613244519998,4.280865779997839,53608.082081520006
2023-03-24,23:04:14.000,83,11079627,13805,0,1679699053,13156.694080239999,4.231521870002325,53608.15893984
2023-03-24,23:04:15.000,83,11079562,13885,0,1679699054,13156.795124889999,4.344307949999347,53608.2148368
2023-03-24,23:04:16.000,83,11079383,13885,0,1679699055,13156.85575168,4.478241420001723,53608.15195272001
2023-03-24,23:04:17.000,83,11079624,13925,0,1679699056,13156.92985108999,466.2244529399977,53608.23579816
2023-03-24,23:04:18.000,83,11079602,13925,0,1679699057,13157.01068680999,4.393651860002137,53608.16592696
2023-03-24,23:04:19.000,83,11079632,14165,0,1679699058,13156.97700526,4.231521870002325,53608.11701712
2023-03-24,23:04:20.000,83,11079455,14005,0,1679699059,13157.11173145999,4.203325350004889,53608.16592696
2023-03-24,23:04:21.000,83,11079530,13925,0,1679699060,13157.15888563,4.3513570799987065,53608.249772400006
2023-03-24,23:04:22.000,83,11079544,13885,0,1679699061,13157.206039799996,4.168079700000817,53608.12400424001
2023-03-24,23:04:23.000,83,11079429,14045,0,1679699062,13157.327293379996,4.076441010001872,53608.2148368
2023-03-24,23:04:24.000,83,11079528,13885,0,1679699063,13157.367711239996,4.210374480004248,53608.20784968
2023-03-24,23:04:25.000,83,11079476,13805,0,1679699064,13157.468755889997,4.153981440002099,53608.082081520006
2023-03-24,23:04:26.000,83,11079511,13765,0,1679699065,13157.583273160002,4.111686659998668,53608.130991360005
2023-03-24,23:04:27.000,83,11079443,13845,0,1679699066,13157.691054119998,4.062342750003154,53608.29169512001
2023-03-24,23:04:28.000,83,11079693,13845,0,1679699067,13157.785362459988,4.175128830000176,53608.32663072
2023-03-24,23:04:29.000,83,11079479,13885,0,1679699068,13157.879670799994,4.217423610003607,53608.20086256001
2023-03-24,23:04:30.000,83,11079512,13885,0,1679699069,13158.014396999999,4.020047969999723,53608.31964360001
2023-03-24,23:04:31.000,83,11079457,13965,0,1679699070,13158.13565058,4.118735789998027,53608.179901200005
2023-03-24,23:04:32.000,83,11079543,13965,0,1679699071,13158.243431539995,465.9495368700009,53608.26374664
2023-03-24,23:04:33.000,83,11079540,14005,0,1679699072,13158.45899346,4.111686659998668,53608.417463280006
2023-03-24,23:04:34.000,83,11079435,13925,0,1679699073,13158.627401209997,4.076441010001872,53608.27073376001
2023-03-24,23:04:35.000,83,11079527,14205,0,1679699074,13158.674555379992,4.13988318000338,53608.228811040004
2023-03-24,23:04:36.000,83,11079501,13925,0,1679699075,13158.816017889993,4.13988318000338,53608.3545792
2023-03-24,23:04:37.000,83,11079678,13765,0,1679699076,13158.950744089998,4.1469323100027395,53608.417463280006
2023-03-24,23:04:38.000,83,11079515,14085,0,1679699077,13159.011370879998,4.210374480004248,53608.38951480001
2023-03-24,23:04:39.000,83,11079693,13965,0,1679699078,13159.125888149989,4.168079700000817,53608.38252768
2023-03-24,23:04:40.000,83,11079713,14045,0,1679699079,13159.018107189993,4.266767519999121,53608.396501920004
2023-03-24,23:04:41.000,83,11079629,14005,0,1679699080,13159.233669109999,4.238571000001684,53608.22182392001
2023-03-24,23:04:42.000,83,11079607,13965,0,1679699081,13159.442494719995,4.280865779997839,53608.47336024
2023-03-24,23:04:43.000,83,11079284,13765,0,1679699082,13159.523330439995,4.309062300002552,53608.38951480001
2023-03-24,23:04:44.000,83,11079704,14005,0,1679699083,13159.563748299995,4.4077501200008555,53608.417463280006
2023-03-24,23:04:45.000,83,11079658,13885,0,1679699084,13159.651320329991,4.393651860002137,53608.53624432001
2023-03-24,23:04:46.000,83,11079749,13925,0,1679699085,13159.779310220001,4.4993888099998,53608.67598672001
2023-03-24,23:04:47.000,83,11079521,14085,0,1679699086,13159.873618559992,4.4993888099998,53608.47336024
2023-03-24,23:04:48.000,83,11079763,14005,0,1679699087,13159.927509039997,4.54873272000259,53608.585154160006
2023-03-24,23:04:49.000,83,11079481,14005,0,1679699088,13160.089180479998,4.520536199997878,53608.47336024
2023-03-24,23:04:50.000,83,11079518,13645,0,1679699089,13160.210434059998,4.710862710002402,53608.54323144
2023-03-24,23:04:51.000,83,11079455,13885,0,1679699090,13160.385578119989,4.739059229999839,53608.585154160006
2023-03-24,23:04:52.000,83,11079557,13805,0,1679699091,13160.520304319994,4.696764450003684,53608.71790944
2023-03-24,23:04:53.000,83,11079676,13925,0,1679699092,13160.58766741999,4.739059229999839,53608.71790944
2023-03-24,23:04:54.000,83,11079583,13765,0,1679699093,13160.83017457999,4.760206619997916,53608.78079352
2023-03-24,23:04:55.000,83,11079555,13765,0,1679699094,13160.83017457999,4.901189219999651,53608.64105112
2023-03-24,23:04:56.000,83,11079440,13885,0,1679699095,13161.086154359997,4.8236487899994245,53608.82271624001
2023-03-24,23:04:57.000,83,11079660,13885,0,1679699096,13161.166990079997,4.887090960000933,53608.85765184
2023-03-24,23:04:58.000,83,11079727,14045,0,1679699097,13161.510541889998,4.8236487899994245,53608.9484844
2023-03-24,23:04:59.000,83,11079549,14045,0,1679699098,13161.68568594999,4.90823834999901,53608.88560032
2023-03-24,23:05:00.000,83,11079678,13685,0,1679699099,13161.80693952999,4.922336609997728,53608.87162608001
2023-03-24,23:05:01.000,83,11079642,13765,0,1679699100,13161.961874659995,4.851845310004137,53608.9484844
2023-03-24,23:05:02.000,83,11079494,13725,0,1679699101,13162.002292519996,4.788403140002629,53608.969445760005
2023-03-24,23:05:03.000,83,11079718,13925,0,1679699102,13162.150491339991,4.809550530000706,53609.1231624
2023-03-24,23:05:04.000,83,11079591,13965,0,1679699103,13162.244799679997,4.7743048800039105,53609.15111088
2023-03-24,23:05:05.000,83,11079488,14005,0,1679699104,13162.467097909997,4.795452270001988,53609.10220104
2023-03-24,23:05:06.000,83,11079481,13965,0,1679699105,13162.581615179988,4.68266618999769,53609.137136640005
2023-03-24,23:05:07.000,83,11079489,13965,0,1679699106,13162.729813999998,4.844796180004778,53609.17207224
2023-03-24,23:05:08.000,83,11079595,14045,0,1679699107,13162.810649719999,4.7179118400017614,53609.24194344
2023-03-24,23:05:09.000,83,11079616,13805,0,1679699108,13162.99253009,4.739059229999839,53609.33976312
2023-03-24,23:05:10.000,83,11079365,14005,0,1679699109,13163.04642056999,4.654469670000253,53609.38168584
2023-03-24,23:05:11.000,83,11079374,14045,0,1679699110,13163.120519979995,4.541683590003231,53609.40963432
2023-03-24,23:05:12.000,83,11079538,14005,0,1679699111,13163.261982489996,4.54873272000259,53609.40963432
2023-03-24,23:05:13.000,83,11079649,13925,0,1679699112,13163.396708690001,4.612174890004098,53609.41662144001
2023-03-24,23:05:14.000,83,11079343,14085,0,1679699113,13163.592061679992,4.54873272000259,53609.50046688
2023-03-24,23:05:15.000,83,11079523,13885,0,1679699114,13163.713315259993,4.400700990001496,53609.535402479996
2023-03-24,23:05:16.000,83,11079338,14085,0,1679699115,13163.868250389998,4.358406209998066,53609.40963432
2023-03-24,23:05:17.000,83,11079698,13845,0,1679699116,13164.070339689999,4.309062300002552,53609.65418352
2023-03-24,23:05:18.000,83,11079578,13925,0,1679699117,13164.20506588999,4.224472740002966,53609.689119120005
2023-03-24,23:05:19.000,83,11079499,13645,0,1679699118,13164.36673732999,4.0905392700005905,53609.77296456
2023-03-24,23:05:20.000,83,11079423,14085,0,1679699119,13164.39368257,4.083490140001231,53609.76597744
2023-03-24,23:05:21.000,83,11079545,13765,0,1679699120,13164.663134969996,3.8931636300039827,53609.73104184001
2023-03-24,23:05:22.000,83,11079517,14045,0,1679699121,13164.905642129997,3.63939494999795,53609.82886152001
2023-03-24,23:05:23.000,83,11079425,13925,0,1679699122,13165.107731429998,3.815623200003756,53609.856810000005
2023-03-24,23:05:24.000,83,11079658,13565,0,1679699123,13165.255930249994,3.6605423400033033,53609.86379712
2023-03-24,23:05:25.000,83,11079485,13925,0,1679699124,13165.59274575,3.5125106100022094,53609.856810000005
2023-03-24,23:05:26.000,83,11079509,13885,0,1679699125,13165.77462612,3.491363220004132,53610.1013592
2023-03-24,23:05:27.000,83,11079472,13645,0,1679699126,13165.902616009997,3.4702158299987786,53610.08738496001
2023-03-24,23:05:28.000,83,11079395,13725,0,1679699127,13166.050814829992,3.322184099997685,53610.12232056
2023-03-24,23:05:29.000,83,11079336,13925,0,1679699128,13166.138386860002,3.2516928000040934,53610.16424328001
2023-03-24,23:05:30.000,83,11079531,13805,0,1679699129,13166.387630329999,3.0895628100042813,53610.22014024
2023-03-24,23:05:31.000,83,11079562,13885,0,1679699130,13166.556038079994,3.2516928000040934,53610.31795992
2023-03-24,23:05:32.000,83,11079518,13685,0,1679699131,13166.74465475999,3.0331697700021323,53610.408792480004
2023-03-24,23:05:33.000,83,11079461,13965,0,1679699132,13166.946744059991,2.976776729999983,53610.408792480004
2023-03-24,23:05:34.000,83,11079611,13925,0,1679699133,13167.074733950001,2.9274328200044692,53610.478663680005
2023-03-24,23:05:35.000,83,11079482,13965,0,1679699134,13167.249878009992,2.8780889100016793,53610.541547759996
2023-03-24,23:05:36.000,83,11079546,13925,0,1679699135,13167.404813139998,2.765302830004657,53610.527573520005
2023-03-24,23:05:37.000,83,11079541,13925,0,1679699136,13167.485648859998,2.69481153000379,53610.83500680001
2023-03-24,23:05:38.000,83,11079560,14085,0,1679699137,13167.80899174,2.7159589200018672,53610.80705832001
2023-03-24,23:05:39.000,83,11079678,13725,0,1679699138,13167.91003639,2.6807132699977956,53610.814045440005
2023-03-24,23:05:40.000,83,11079571,13845,0,1679699139,13167.99087211,2.701860660003149,53610.89789088
2023-03-24,23:05:41.000,83,11079692,14045,0,1679699140,13168.327687609992,2.6736641399984364,53611.03763328
2023-03-24,23:05:42.000,83,11079674,13765,0,1679699141,13168.388314399992,2.7723519600040163,53611.20532416
2023-03-24,23:05:43.000,83,11079673,13765,0,1679699142,13168.536513220002,2.6666150099990773,53611.17038856001
2023-03-24,23:05:44.000,83,11079480,13845,0,1679699143,13168.644294179998,2.652516750000359,53611.21929840001
2023-03-24,23:05:45.000,83,11079481,14045,0,1679699144,13168.853119789994,2.546779800002696,53611.33807944001
2023-03-24,23:05:46.000,83,11079519,13725,0,1679699145,13168.98784599,2.7300571800005855,53611.317118080005
2023-03-24,23:05:47.000,83,11079480,14245,0,1679699146,13169.136044809995,2.751204569998663,53611.42192488
2023-03-24,23:05:48.000,83,11079468,14005,0,1679699147,13169.237089459995,2.7159589200018672,53611.533718800005
2023-03-24,23:05:49.000,83,11079322,13845,0,1679699148,13169.452651380001,2.652516750000359,53611.4987832
2023-03-24,23:05:50.000,83,11079659,13925,0,1679699149,13169.513278170001,2.8216958699995303,53611.631538480004
2023-03-24,23:05:51.000,83,11079453,13885,0,1679699150,13169.553696030001,2.7159589200018672,53611.71538392
2023-03-24,23:05:52.000,83,11079509,14125,0,1679699151,13169.688422229992,2.765302830004657,53611.74333240001
2023-03-24,23:05:53.000,83,11079474,13885,0,1679699152,13169.890511529993,2.7230080500012264,53611.869100560005
2023-03-24,23:05:54.000,83,11079417,13965,0,1679699153,13169.944402009998,2.6877624000044307,53611.8830748
2023-03-24,23:05:55.000,83,11079576,14085,0,1679699154,13170.166700239999,464.49741609000193,53611.91102328001
2023-03-24,23:05:56.000,83,11079405,14245,0,1679699155,13170.15996392999,2.701860660003149,53612.07871416001
2023-03-24,23:05:57.000,83,11079490,13765,0,1679699156,13170.38226215999,2.5679271900007734,53612.134611120004
2023-03-24,23:05:58.000,83,11079556,14125,0,1679699157,13170.557406219996,2.659565879999718,53612.14159824
2023-03-24,23:05:59.000,83,11079545,13925,0,1679699158,13170.665187179991,2.490386760000547,53612.21146944
2023-03-24,23:06:00.000,83,11079466,13805,0,1679699159,13170.820122309997,2.4692393700024695,53612.2324308
2023-03-24,23:06:01.000,83,11079657,14005,0,1679699160,13170.927903269992,2.3705515500041656,53612.28832776
2023-03-24,23:06:02.000,83,11079412,13925,0,1679699161,13171.049156849993,2.328256770000735,53612.29531488001
2023-03-24,23:06:03.000,83,11079481,14005,0,1679699162,13171.217564599989,2.2013724299977184,53612.539864080005
2023-03-24,23:06:04.000,83,11079329,13925,0,1679699163,13171.291664009994,2.180225039999641,53612.41409592001
2023-03-24,23:06:05.000,83,11079380,13805,0,1679699164,13171.385972349999,2.025144179999188,53612.51890272
2023-03-24,23:06:06.000,83,11079444,13765,0,1679699165,13171.58132533999,2.0392424399979063,53612.658645120006
2023-03-24,23:06:07.000,83,11079694,13845,0,1679699166,13171.66889737,1.968751140004315,53612.70056784001
2023-03-24,23:06:08.000,83,11079674,13885,0,1679699167,13171.776678329996,1.9123581000021659,53612.71454208
2023-03-24,23:06:09.000,83,11079651,14045,0,1679699168,13171.79015095,1.8348176700019394,53612.7215292
2023-03-24,23:06:10.000,83,11079481,13965,0,1679699169,13171.904668219991,1.6938350700002047,53612.875245840005
2023-03-24,23:06:11.000,83,11079650,14045,0,1679699170,13171.998976559997,1.6162946399999782,53613.00800112
2023-03-24,23:06:12.000,83,11079658,13925,0,1679699171,13172.059603349997,1.4823611700048787,53613.042936720005
2023-03-24,23:06:13.000,83,11079444,13925,0,1679699172,13172.214538480002,1.4400663900014479,53613.112807920006
2023-03-24,23:06:14.000,83,11079544,13845,0,1679699173,13172.228011099993,1.4894103000042378,53612.994026880006
2023-03-24,23:06:15.000,83,11079520,13885,0,1679699174,13172.248220029993,1.390722479998658,53613.03594960001
2023-03-24,23:06:16.000,83,11079599,13965,0,1679699175,13172.356000989988,1.3695750900005805,53613.18267912001
2023-03-24,23:06:17.000,83,11079614,13965,0,1679699176,13172.470518259994,1.4048207400046522,53613.14774352
2023-03-24,23:06:18.000,83,11079610,13805,0,1679699177,13172.416627779989,1.2638381400029175,53613.10582080001
2023-03-24,23:06:19.000,83,11079472,13845,0,1679699178,13172.369473609993,463.10168834999786,53613.29447304
2023-03-24,23:06:20.000,83,11079668,14085,0,1679699179,13172.463781949999,1.235641619998205,53613.175692
2023-03-24,23:06:21.000,83,11079422,13765,0,1679699180,13172.57829921999,1.2144942300001276,53613.32242152001
2023-03-24,23:06:22.000,83,11079497,13965,0,1679699181,13172.57829921999,1.2990837899997132,53613.35735712
2023-03-24,23:06:23.000,83,11079614,14045,0,1679699182,13172.450309329994,1.3554768300018623,53613.42024120001
2023-03-24,23:06:24.000,83,11079587,13925,0,1679699183,13172.483990879999,1.1228555400011828,53613.497099520006
2023-03-24,23:06:25.000,83,11079413,13845,0,1679699184,13172.490727189994,1.1651503200046136,53613.49011240001
2023-03-24,23:06:26.000,83,11079605,13965,0,1679699185,13172.376209919988,1.24269075000484,53613.48312528
2023-03-24,23:06:27.000,83,11079484,13805,0,1679699186,13172.416627779989,1.1440029299992602,53613.57395784
2023-03-24,23:06:28.000,83,11079639,13765,0,1679699187,13172.416627779989,1.1158064100018237,53613.49011240001
2023-03-24,23:06:29.000,83,11079585,13885,0,1679699188,13172.403155159998,1.1581011899979785,53613.67876464
2023-03-24,23:06:30.000,83,11079432,14125,0,1679699189,13172.349264679993,1.0876098900043871,53613.62286768
2023-03-24,23:06:31.000,83,11079687,14005,0,1679699190,13172.356000989988,1.0594133699996746,53613.65081616
2023-03-24,23:06:32.000,83,11079593,14165,0,1679699191,13172.302110509998,0.9889220699988073,53613.68575176001
2023-03-24,23:06:33.000,83,11079362,13925,0,1679699192,13172.268428959993,0.9889220699988073,53613.72068736
2023-03-24,23:06:34.000,83,11079438,13925,0,1679699193,13172.133702760002,0.9677746800007299,53613.79055856
2023-03-24,23:06:35.000,83,11079456,14085,0,1679699194,13172.113493830002,1.0030203300048015,53613.74164872
2023-03-24,23:06:36.000,83,11079560,14245,0,1679699195,13172.106757519992,1.0453151100009563,53613.82549416001
2023-03-24,23:06:37.000,83,11079690,13925,0,1679699196,13171.998976559997,0.9395781600032933,53613.7695972
2023-03-24,23:06:38.000,83,11079707,13845,0,1679699197,13171.985503939992,0.925479900004575,53613.8394684
2023-03-24,23:06:39.000,83,11079445,13805,0,1679699198,13171.844041429991,0.9959711999981664,53613.84645552
2023-03-24,23:06:40.000,83,11079523,13885,0,1679699199,13171.857514049996,0.9536764200020116,53613.881391120005
2023-03-24,23:06:41.000,83,11079389,13805,0,1679699200,13171.891195600001,1.0030203300048015,53613.99318504001
2023-03-24,23:06:42.000,83,11079631,13965,0,1679699201,13171.72952416,0.925479900004575,53613.94427520001
2023-03-24,23:06:43.000,83,11079516,13805,0,1679699202,13171.70931523,0.9395781600032933,53613.95824944
2023-03-24,23:06:44.000,83,11079508,13925,0,1679699203,13171.60153426999,0.8761359900017851,53613.95824944
2023-03-24,23:06:45.000,83,11079494,14045,0,1679699204,13171.574589029995,0.8831851200011442,53614.097991840004
2023-03-24,23:06:46.000,83,11079547,14165,0,1679699205,13171.574589029995,0.8761359900017851,53613.99318504001
2023-03-24,23:06:47.000,83,11079498,14045,0,1679699206,13171.52743486,0.7985955600015586,53614.0840176
2023-03-24,23:06:48.000,83,11079531,14125,0,1679699207,13171.365763419999,0.8056446900009178,53614.049082000005
2023-03-24,23:06:49.000,83,11079600,14005,0,1679699208,13171.291664009994,0.7844973000028403,53614.0840176
2023-03-24,23:06:50.000,83,11079494,13925,0,1679699209,13171.284927699999,0.7844973000028403,53614.13292744
2023-03-24,23:06:51.000,83,11079524,13885,0,1679699210,13171.257982459989,0.6576129599998239,53614.19581152
2023-03-24,23:06:52.000,83,11079543,13885,0,1679699211,13171.116519949988,0.6576129599998239,53614.35651528001
2023-03-24,23:06:53.000,83,11079710,13965,0,1679699212,13171.062629469998,462.4672666500046,53614.286644080006
2023-03-24,23:06:54.000,83,11079572,13725,0,1679699213,13170.874012790002,0.60826905000431,53614.30760544001
2023-03-24,23:06:55.000,83,11079538,13765,0,1679699214,13170.847067549992,0.5166303599980893,53614.23773424001
2023-03-24,23:06:56.000,83,11079707,13925,0,1679699215,13170.725813969992,0.5095812299987301,53614.23074712
2023-03-24,23:06:57.000,83,11079485,13885,0,1679699216,13170.678659799996,0.5166303599980893,53614.30760544001
2023-03-24,23:06:58.000,83,11079523,13965,0,1679699217,13170.59108777,0.36154950000491226,53614.398438
2023-03-24,23:06:59.000,83,11079661,13845,0,1679699218,13170.436152639995,0.4249916699991445,53614.25869560001
2023-03-24,23:07:00.000,83,11079445,13925,0,1679699219,13170.32163536999,0.2840090700046858,53614.454334960006
2023-03-24,23:07:01.000,83,11079584,13925,0,1679699220,13170.099337139989,0.08663343000080204,53614.55914176
2023-03-24,23:07:02.000,83,11079561,14085,0,1679699221,13170.011765109994,0.05843691000336548,53614.49625768001
2023-03-24,23:07:03.000,83,11079430,13885,0,1679699222,13170.058919279989,0.03728951999801211,53614.4683092
2023-03-24,23:07:04.000,83,11079419,13725,0,1679699223,13169.856829979988,-0.1459878599998774,53614.622025840006
2023-03-24,23:07:05.000,83,11079539,13925,0,1679699224,13169.769257949993,-0.23057741999946302,53614.39145088
2023-03-24,23:07:06.000,83,11079317,14045,0,1679699225,13169.621059129997,-0.2940195900009712,53614.52420616001
2023-03-24,23:07:07.000,83,11079566,13885,0,1679699226,13169.506541859992,-0.3292652399977669,53614.41241224
2023-03-24,23:07:08.000,83,11079609,13965,0,1679699227,13169.479596619996,-0.3222161099984078,53614.65696144
2023-03-24,23:07:09.000,83,11079547,13925,0,1679699228,13169.31118887,-0.3715600200011977,53614.670935680006
2023-03-24,23:07:10.000,83,11079348,14005,0,1679699229,13169.115835879995,-0.3081178499996895,53614.68490992
2023-03-24,23:07:11.000,83,11079488,13965,0,1679699230,13169.02826385,-0.46319871000014246,53614.63600008
2023-03-24,23:07:12.000,83,11079416,14085,0,1679699231,13168.880065029989,-0.49844435999693815,53614.73381976
2023-03-24,23:07:13.000,83,11079461,13845,0,1679699232,13168.785756689998,-0.5125426199956564,53614.66394856001
2023-03-24,23:07:14.000,83,11079505,14045,0,1679699233,13168.597140010002,-0.5830339199965238,53614.66394856001
2023-03-24,23:07:15.000,83,11079596,13925,0,1679699234,13168.448941189992,-0.42090392999671167,53614.552154640005
2023-03-24,23:07:16.000,83,11079550,13805,0,1679699235,13168.448941189992,-0.4279530599960708,53614.70587128
2023-03-24,23:07:17.000,83,11079318,14005,0,1679699236,13168.610612629993,-0.31516697999904864,53614.77574248
2023-03-24,23:07:18.000,83,11079677,13885,0,1679699237,13168.570194769993,-0.46319871000014246,53614.670935680006
2023-03-24,23:07:19.000,83,11079569,13725,0,1679699238,13168.543249529997,-0.3715600200011977,53614.62901296
2023-03-24,23:07:20.000,83,11079558,13965,0,1679699239,13168.610612629993,-0.37860915000055684,53614.68490992
2023-03-24,23:07:21.000,83,11079464,13925,0,1679699240,13168.805965619998,-0.31516697999904864,53614.65696144
2023-03-24,23:07:22.000,83,11079701,14085,0,1679699241,13168.819438239989,-0.385658279999916,53614.90151064
2023-03-24,23:07:23.000,83,11079506,14005,0,1679699242,13168.893537649994,-0.4279530599960708,53614.817665200004
2023-03-24,23:07:24.000,83,11079460,13565,0,1679699243,13169.20340790999,-0.5195917500022915,53614.89452352
2023-03-24,23:07:25.000,83,11079512,13645,0,1679699244,13169.237089459995,-0.5618865299984463,53614.85958792001
2023-03-24,23:07:26.000,83,11079523,14085,0,1679699245,13169.405497209991,-0.702869130000181,53615.1320856
2023-03-24,23:07:27.000,83,11079517,13925,0,1679699246,13169.627795439992,-0.5125426199956564,53615.11811136001
2023-03-24,23:07:28.000,83,11079324,13965,0,1679699247,13169.816412120002,-0.6112304400012363,53615.01330456
2023-03-24,23:07:29.000,83,11079489,14165,0,1679699248,13169.897247839988,-0.7381147799969767,53615.125098480006
2023-03-24,23:07:30.000,83,11079474,14045,0,1679699249,13170.18690917,-0.6887708700014628,53615.07618864001
2023-03-24,23:07:31.000,83,11079654,14045,0,1679699250,13170.42268001999,-0.7381147799969767,53615.48144160001
2023-03-24,23:07:32.000,83,11079585,14005,0,1679699251,13170.719077659996,-0.752213039995695,53615.55131280001
2023-03-24,23:07:33.000,83,11079335,13805,0,1679699252,13171.028947919993,461.0715389100005,53615.64214536
2023-03-24,23:07:34.000,83,11079237,13925,0,1679699253,13171.257982459989,461.14907934000075,53615.53035144001
2023-03-24,23:07:35.000,83,11079638,13885,0,1679699254,13171.54764379,-0.6887708700014628,53615.39759616
2023-03-24,23:07:36.000,83,11079382,13805,0,1679699255,13171.796887259996,-0.8227043399965623,53615.70502944
2023-03-24,23:07:37.000,83,11079499,13885,0,1679699256,13172.039394419997,-0.7663113000016892,53615.78887488001
2023-03-24,23:07:38.000,83,11079441,13805,0,1679699257,13172.025921799992,-0.8649991199999931,53615.795862000006
2023-03-24,23:07:39.000,83,11079531,13885,0,1679699258,13172.349264679993,-0.7874586899997666,53615.893681680005
2023-03-24,23:07:40.000,83,11079610,13925,0,1679699259,13172.64566232,-0.8297534699959215,53615.98451424001
2023-03-24,23:07:41.000,83,11079520,14045,0,1679699260,13172.894905789995,-0.7733604300010484,53616.17316648001
2023-03-24,23:07:42.000,83,11079532,13725,0,1679699261,13173.211512360002,-0.7592621700023301,53616.347844480006
2023-03-24,23:07:43.000,83,11079383,13965,0,1679699262,13173.541591549998,-0.5830339199965238,53616.31989600001
2023-03-24,23:07:44.000,83,11079573,14085,0,1679699263,13173.595482029988,-0.597132179995242,53616.5295096
2023-03-24,23:07:45.000,83,11079369,13725,0,1679699264,13173.91882490999,-0.47729696999886073,53616.4247028
2023-03-24,23:07:46.000,83,11079290,13925,0,1679699265,13174.00639694,-0.5477882699997281,53616.57841944
2023-03-24,23:07:47.000,83,11079336,14005,0,1679699266,13174.397102919997,-0.5477882699997281,53616.71816184
2023-03-24,23:07:48.000,83,11079504,13885,0,1679699267,13174.592455910002,-0.4702478399995016,53616.78803304
2023-03-24,23:07:49.000,83,11079455,14005,0,1679699268,13174.875380929989,-0.36451089000183856,53617.04655648
2023-03-24,23:07:50.000,83,11079529,13805,0,1679699269,13175.11788808999,-0.3927074099992751,53617.07450496
2023-03-24,23:07:51.000,83,11079472,13885,0,1679699270,13175.36713156,-0.20238090000202646,53617.15136328
2023-03-24,23:07:52.000,83,11079663,13885,0,1679699271,13175.549011930001,-0.1812335099966731,53617.32604128001
2023-03-24,23:07:53.000,83,11079446,14005,0,1679699272,13175.616375029997,-0.13188960000115912,53617.14437616
2023-03-24,23:07:54.000,83,11079540,14245,0,1679699273,13175.852145880002,-0.005005259998142719,53617.32604128001
2023-03-24,23:07:55.000,83,11079393,13725,0,1679699274,13175.879091119998,-0.04730004000157351,53617.48674504
2023-03-24,23:07:56.000,83,11079341,14005,0,1679699275,13176.148543519994,0.0795843000014429,53617.689371520006
2023-03-24,23:07:57.000,83,11079337,14085,0,1679699276,13176.29674233999,0.1430264700029511,53617.80815256001
2023-03-24,23:07:58.000,83,11079571,14085,0,1679699277,13176.492095329995,0.23466516000189586,53617.91295936
2023-03-24,23:07:59.000,83,11079465,13845,0,1679699278,13176.57966735999,0.2840090700046858,53618.12956008
2023-03-24,23:08:00.000,83,11079572,13725,0,1679699279,13176.552722119995,0.4884338400006527,53617.98981768
2023-03-24,23:08:01.000,83,11079488,14045,0,1679699280,13176.680712009991,0.6153181800036691,53618.13654720001
2023-03-24,23:08:02.000,83,11079677,13925,0,1679699281,13176.815438209997,0.6928586100038956,53618.31821232
2023-03-24,23:08:03.000,83,11079384,14045,0,1679699282,13176.929955480002,0.7633499100047629,53618.45096760001
2023-03-24,23:08:04.000,83,11079426,13925,0,1679699283,13176.977109649997,0.7703990400041221,53618.56974864001
2023-03-24,23:08:05.000,83,11079471,13845,0,1679699284,13177.037736439997,462.89021445000253,53618.56974864001
2023-03-24,23:08:06.000,83,11079459,13805,0,1679699285,13177.246562049993,1.24269075000484,53618.6605812
2023-03-24,23:08:07.000,83,11079634,14005,0,1679699286,13177.219616809998,1.2144942300001276,53618.6605812
2023-03-24,23:08:08.000,83,11079671,13885,0,1679699287,13177.226353119993,1.3554768300018623,53618.96801448
2023-03-24,23:08:09.000,83,11079552,13805,0,1679699288,13177.212880499988,1.4541646500001661,53618.84923344
2023-03-24,23:08:10.000,83,11079620,13565,0,1679699289,13177.233089429988,1.4259681300027296,53619.114744
2023-03-24,23:08:11.000,83,11079638,14005,0,1679699290,13177.206144189993,1.4400663900014479,53619.17064096001
2023-03-24,23:08:12.000,83,11079480,14005,0,1679699291,13177.45538765999,1.4894103000042378,53619.1846152
2023-03-24,23:08:13.000,83,11079292,13805,0,1679699292,13177.347606699994,1.8771124499980942,53619.296409120005
2023-03-24,23:08:14.000,83,11079351,13925,0,1679699293,13177.41496979999,1.764326370001072,53619.45012576
2023-03-24,23:08:15.000,83,11079444,14205,0,1679699294,13177.340870389999,1.8277685400025803,53619.48506136001
2023-03-24,23:08:16.000,83,11079581,14005,0,1679699295,13177.199407879998,1.9828494000030332,53619.464100000005
2023-03-24,23:08:17.000,83,11079462,14085,0,1679699296,13177.212880499988,1.7361298500036355,53619.49204848
2023-03-24,23:08:18.000,83,11079649,13925,0,1679699297,13177.125308469993,1.707933329998923,53619.62480376001
2023-03-24,23:08:19.000,83,11079642,13805,0,1679699298,13177.071417990002,1.7431789800029946,53619.74358480001
2023-03-24,23:08:20.000,83,11079462,13725,0,1679699299,13177.057945369997,1.764326370001072,53619.701662080006
2023-03-24,23:08:21.000,83,11079576,13885,0,1679699300,13177.017527509997,1.6233437699993374,53619.99512112
2023-03-24,23:08:22.000,83,11079449,13645,0,1679699301,13176.795229279996,1.5880981200025417,53619.97415976
2023-03-24,23:08:23.000,83,11079573,13805,0,1679699302,13176.801965589992,1.7008841999995639,53619.99512112
2023-03-24,23:08:24.000,83,11079337,13805,0,1679699303,13176.59987628999,1.447115520000807,53619.99512112
2023-03-24,23:08:25.000,83,11079331,13885,0,1679699304,13176.48535902,1.4048207400046522,53620.06499232
2023-03-24,23:08:26.000,83,11079482,14005,0,1679699305,13176.39778698999,1.3272803100044257,53620.183773360004
2023-03-24,23:08:27.000,83,11079249,14005,0,1679699306,13176.23611554999,1.503508560002956,53620.21172184
2023-03-24,23:08:28.000,83,11079369,13805,0,1679699307,13176.060971489998,1.4259681300027296,53620.22569608001
2023-03-24,23:08:29.000,83,11079656,13925,0,1679699308,13175.818464329997,1.4259681300027296,53620.24665744001
2023-03-24,23:08:30.000,83,11079427,13845,0,1679699309,13175.582693479992,1.390722479998658,53620.33749
2023-03-24,23:08:31.000,83,11079365,14005,0,1679699310,13175.40081310999,1.503508560002956,53620.32351576001
2023-03-24,23:08:32.000,83,11079550,13845,0,1679699311,13175.232405359995,1.5387542099997518,53620.44928392
2023-03-24,23:08:33.000,83,11079485,14165,0,1679699312,13174.895589859989,1.6374420299980557,53620.39338696001
2023-03-24,23:08:34.000,83,11079370,13885,0,1679699313,13174.713709489988,1.658589420003409,53620.637936160005
2023-03-24,23:08:35.000,83,11079570,13925,0,1679699314,13174.437520779997,1.60219638000126,53620.62396192
2023-03-24,23:08:36.000,83,11079468,13965,0,1679699315,13174.16806838,1.7290807200042764,53620.57505208
2023-03-24,23:08:37.000,83,11079591,13925,0,1679699316,13173.98618801,1.8207194100032211,53620.63094904001
2023-03-24,23:08:38.000,83,11079563,13885,0,1679699317,13173.507909999993,1.8771124499980942,53620.90344672
2023-03-24,23:08:39.000,83,11079527,13925,0,1679699318,13173.272139150002,1.8559650600000168,53620.78466568
2023-03-24,23:08:40.000,83,11079699,13925,0,1679699319,13172.92858734,2.018095049999829,53620.90344672
2023-03-24,23:08:41.000,83,11079622,14045,0,1679699320,13172.59850814999,1.9828494000030332,53620.83357552
2023-03-24,23:08:42.000,83,11079665,13885,0,1679699321,13172.403155159998,2.130881130004127,53620.90344672
2023-03-24,23:08:43.000,83,11079327,13885,0,1679699322,13172.066339659992,2.173175910000282,53621.0012664
2023-03-24,23:08:44.000,83,11079409,13965,0,1679699323,13171.716051539996,2.173175910000282,53620.90344672
2023-03-24,23:08:45.000,83,11079573,13925,0,1679699324,13171.325345559999,2.116782869998133,53620.973317920005
2023-03-24,23:08:46.000,83,11079598,14045,0,1679699325,13171.190619359993,2.222519820003072,53621.02921488
2023-03-24,23:08:47.000,83,11079462,13845,0,1679699326,13170.981793749997,2.2648145999992266,53621.11306032001
2023-03-24,23:08:48.000,83,11079563,13765,0,1679699327,13170.692132420001,2.3141585100020166,53621.07812472
2023-03-24,23:08:49.000,83,11079383,14165,0,1679699328,13170.49004312,2.3635024200048065,53621.05017624
2023-03-24,23:08:50.000,83,11079577,13885,0,1679699329,13170.335107989995,2.3776006800035248,53621.1759444
2023-03-24,23:08:51.000,83,11079537,13845,0,1679699330,13169.984819869998,2.335305900000094,53621.30171256001
2023-03-24,23:08:52.000,83,11079291,13965,0,1679699331,13169.930929389993,464.34938436000084,53621.210880000006
2023-03-24,23:08:53.000,83,11079361,13965,0,1679699332,13169.661476989997,2.4198954599996796,53621.210880000006
2023-03-24,23:08:54.000,83,11079563,13925,0,1679699333,13169.520014479996,2.4762885000018287,53621.16895728
2023-03-24,23:08:55.000,83,11079610,14205,0,1679699334,13169.3313978,2.490386760000547,53621.19690576
2023-03-24,23:08:56.000,83,11079537,13925,0,1679699335,13169.23035315,464.42692479000107,53621.36459664
2023-03-24,23:08:57.000,83,11079707,13925,0,1679699336,13169.00805492,2.6243202300029225,53621.39254512
2023-03-24,23:08:58.000,83,11079425,14045,0,1679699337,13168.893537649994,2.7723519600040163,53621.378570880006
2023-03-24,23:08:59.000,83,11079471,13645,0,1679699338,13168.745338829998,2.8287449999988894,53621.43446784
2023-03-24,23:09:00.000,83,11079385,13885,0,1679699339,13168.610612629993,2.8498923900042428,53621.29472544
2023-03-24,23:09:01.000,83,11079450,14005,0,1679699340,13168.502831669997,2.9979241199980606,53621.546261760006
2023-03-24,23:09:02.000,83,11079577,14125,0,1679699341,13168.442204879997,3.237594539998099,53621.65106856
2023-03-24,23:09:03.000,83,11079799,14005,0,1679699342,13168.549985839993,3.2587419300034526,53621.53228752
2023-03-24,23:09:04.000,83,11079697,13685,0,1679699343,13168.307478679992,3.4631666999994195,53621.595171600005
2023-03-24,23:09:05.000,83,11079352,13765,0,1679699344,13168.226642959991,3.442019310001342,53621.60914584
2023-03-24,23:09:06.000,83,11079433,14125,0,1679699345,13168.395050710002,3.7380827700035297,53621.490364799996
2023-03-24,23:09:07.000,83,11079728,13725,0,1679699346,13168.294006060001,3.850868850000552,53621.7698496
2023-03-24,23:09:08.000,83,11079607,13805,0,1679699347,13168.469150119992,3.8861145000046236,53621.70696552001
2023-03-24,23:09:09.000,83,11079531,13965,0,1679699348,13168.421995949997,3.9989005800016457,53621.825746559996
2023-03-24,23:09:10.000,83,11079517,14005,0,1679699349,13168.516304290002,4.245620130001043,53622.10523136
2023-03-24,23:09:11.000,83,11079650,13725,0,1679699350,13168.671239419993,4.37250447000406,53621.93754048
2023-03-24,23:09:12.000,83,11079462,13725,0,1679699351,13168.745338829998,4.478241420001723,53622.04234728001
2023-03-24,23:09:13.000,83,11079733,13925,0,1679699352,13169.00805492,4.435946639998292,53622.049334400006
2023-03-24,23:09:14.000,83,11079567,13805,0,1679699353,13169.257298389995,4.6685679299989715,53622.049334400006
2023-03-24,23:09:15.000,83,11079609,13845,0,1679699354,13169.385288279991,4.78135401000327,53622.217025280006
2023-03-24,23:09:16.000,83,11079537,13725,0,1679699355,13169.466123999991,4.9293857400043635,53622.18907680001
2023-03-24,23:09:17.000,83,11079639,13885,0,1679699356,13169.701894849997,466.9011694200017,53622.41965176
2023-03-24,23:09:18.000,83,11079606,13885,0,1679699357,13169.897247839988,5.070368339998822,53622.433626000005
2023-03-24,23:09:19.000,83,11079535,14085,0,1679699358,13169.930929389993,5.31708788999822,53622.48952296
2023-03-24,23:09:20.000,83,11079408,14045,0,1679699359,13170.26100857999,5.535610920000181,53622.34279344
2023-03-24,23:09:21.000,83,11079463,13845,0,1679699360,13170.456361569995,5.535610920000181,53622.70612368
2023-03-24,23:09:22.000,83,11079408,14085,0,1679699361,13170.55066991,5.648397000004479,53622.62926536
2023-03-24,23:09:23.000,83,11079565,14045,0,1679699362,13170.820122309997,5.881018289997883,53622.82490472
2023-03-24,23:09:24.000,83,11079525,13845,0,1679699363,13170.968321129993,5.930362200000673,53622.76202064001
2023-03-24,23:09:25.000,83,11079638,13765,0,1679699364,13171.049156849993,6.106590449999203,53622.89477592
2023-03-24,23:09:26.000,83,11079568,13885,0,1679699365,13171.096311019988,6.064295670003048,53623.132338
2023-03-24,23:09:27.000,83,11079521,13765,0,1679699366,13171.31860924999,6.141836100003275,53623.04849256001
2023-03-24,23:09:28.000,83,11079556,13925,0,1679699367,13171.46007175999,6.318064350001805,53623.1672736
2023-03-24,23:09:29.000,83,11079589,14045,0,1679699368,13171.615006889995,6.444948690004821,53623.11137664
2023-03-24,23:09:30.000,83,11079243,14045,0,1679699369,13171.817096189996,6.416752170000109,53623.38387432001
2023-03-24,23:09:31.000,83,11079707,13805,0,1679699370,13172.079812279997,6.578882159999921,53623.320990240005
2023-03-24,23:09:32.000,83,11079434,13925,0,1679699371,13172.174120620002,6.557734770001844,53623.418809920004
2023-03-24,23:09:33.000,83,11079516,13965,0,1679699372,13172.403155159998,6.5013417299996945,53623.67034624
2023-03-24,23:09:34.000,83,11079389,13885,0,1679699373,13172.70628911,6.903142139999545,53623.54457808
2023-03-24,23:09:35.000,83,11079635,13885,0,1679699374,13172.874696859995,6.663471719999507,53623.50265536
2023-03-24,23:09:36.000,83,11079535,13805,0,1679699375,13173.150885570001,6.853798230004031,53623.56553944
2023-03-24,23:09:37.000,83,11079623,13605,0,1679699376,13173.568536789993,6.9242895300048986,53623.66335912
2023-03-24,23:09:38.000,83,11079675,14045,0,1679699377,13173.77736239999,7.008879090004484,53623.73323032
2023-03-24,23:09:39.000,83,11079423,13925,0,1679699378,13174.0468148,468.83968017000007,53623.81707576001
2023-03-24,23:09:40.000,83,11079640,14245,0,1679699379,13174.323003509991,7.149861689998943,53623.921882560004
2023-03-24,23:09:41.000,83,11079398,13965,0,1679699380,13174.706973179993,7.178058210003655,53624.0755992
2023-03-24,23:09:42.000,83,11079390,13805,0,1679699381,13174.956216649989,7.255598640003882,53624.20136736001
2023-03-24,23:09:43.000,83,11079578,14005,0,1679699382,13175.191987499995,7.3401882000034675,53624.12450904
2023-03-24,23:09:44.000,83,11079767,14085,0,1679699383,13175.697210749997,7.424777760003053,53624.327135520005
2023-03-24,23:09:45.000,83,11079709,14125,0,1679699384,13175.919508979998,469.54459317000146,53624.159444640005
2023-03-24,23:09:46.000,83,11079366,13965,0,1679699385,13176.182225069999,7.685595570001169,53624.33412264
2023-03-24,23:09:47.000,83,11079461,13725,0,1679699386,13176.56619474,7.650349920004373,53624.45290368
2023-03-24,23:09:48.000,83,11079527,13925,0,1679699387,13176.815438209997,7.90411860000313,53624.46687792001
2023-03-24,23:09:49.000,83,11079314,14045,0,1679699388,13177.125308469993,7.946413379999285,53624.53674912001
2023-03-24,23:09:50.000,83,11079594,13565,0,1679699389,13177.273507289989,8.03100293999887,53624.662517280005
2023-03-24,23:09:51.000,83,11079408,13925,0,1679699390,13177.549695999995,8.143789020003169,53624.89309224001
2023-03-24,23:09:52.000,83,11079470,13805,0,1679699391,13177.852829949996,8.249525970000832,53624.8092468
2023-03-24,23:09:53.000,83,11079497,13925,0,1679699392,13178.102073419992,8.341164659999777,53624.85815664
2023-03-24,23:09:54.000,83,11079652,13925,0,1679699393,13178.297426409998,8.460999870003434,53624.8092468
2023-03-24,23:09:55.000,83,11079705,13925,0,1679699394,13178.68139608,8.623129860003246,53624.96995056001
2023-03-24,23:09:56.000,83,11079378,13725,0,1679699395,13179.05862943999,8.855751150003925,53625.01187328
2023-03-24,23:09:57.000,83,11079595,13845,0,1679699396,13179.415653869997,9.010832010004378,53625.25642248001
2023-03-24,23:09:58.000,83,11079477,13885,0,1679699397,13179.637952099998,9.215256780000345,53625.27039672
2023-03-24,23:09:59.000,83,11079415,13925,0,1679699398,13179.98150391,9.447878070001025,53625.34026792
2023-03-24,23:10:00.000,83,11079492,13765,0,1679699399,13180.419364059991,9.560664149998047,53625.2983452
2023-03-24,23:10:01.000,83,11079415,13845,0,1679699400,13180.621453359992,9.638204579998273,53625.452061840006
2023-03-24,23:10:02.000,83,11079395,13685,0,1679699401,13180.938059929998,9.546565889999329,53625.54289440001
2023-03-24,23:10:03.000,83,11079437,13765,0,1679699402,13181.25466649999,9.694597620000422,53625.6477012
2023-03-24,23:10:04.000,83,11079602,13645,0,1679699403,13181.625163550001,9.722794139997859,53625.64071408001
2023-03-24,23:10:05.000,83,11079420,14005,0,1679699404,13181.908088570002,9.962464559997898,53625.8922504
2023-03-24,23:10:06.000,83,11079709,13845,0,1679699405,13182.197749899999,10.131643680004345,53626.073915520006
2023-03-24,23:10:07.000,83,11079654,13965,0,1679699406,13182.568246949995,10.12459454999771,53626.052954160004
2023-03-24,23:10:08.000,83,11079722,13925,0,1679699407,13182.918535069992,10.321970190001593,53626.171735200005
2023-03-24,23:10:09.000,83,11079617,13725,0,1679699408,13183.268823189988,10.364264969997748,53626.29750336
2023-03-24,23:10:10.000,83,11079605,13725,0,1679699409,13183.6797381,10.364264969997748,53626.43025864001
2023-03-24,23:10:11.000,83,11079619,13845,0,1679699410,13184.077180389992,10.57573887000035,53626.604936640004
2023-03-24,23:10:12.000,83,11079762,13925,0,1679699411,13184.366841720002,10.455903660003969,53626.68179496
2023-03-24,23:10:13.000,83,11079389,13885,0,1679699412,13184.73060245999,10.695574080004008,53626.89839568
2023-03-24,23:10:14.000,83,11079485,14005,0,1679699413,13185.04047272,10.618033650003781,53626.98922824
2023-03-24,23:10:15.000,83,11079551,13965,0,1679699414,13185.336870359992,10.695574080004008,53627.13595776
2023-03-24,23:10:16.000,83,11079599,13805,0,1679699415,13185.613059069998,10.822458419999748,53627.226790320005
2023-03-24,23:10:17.000,83,11079376,13685,0,1679699416,13185.855566229999,10.885900590001256,53627.33858424001
2023-03-24,23:10:18.000,83,11079441,13725,0,1679699417,13186.09133707999,11.111472750002577,53627.4294168
2023-03-24,23:10:19.000,83,11079645,13965,0,1679699418,13186.30016269,11.118521880001936,53627.47832664
2023-03-24,23:10:20.000,83,11079331,13885,0,1679699419,13186.475306749991,11.26655361000303,53627.68794024
2023-03-24,23:10:21.000,83,11079473,13885,0,1679699420,13186.738022839992,11.351143170002615,53627.78575992
2023-03-24,23:10:22.000,83,11079656,13805,0,1679699421,13186.899694279993,473.35112337000464,53628.04428336
2023-03-24,23:10:23.000,83,11079646,14045,0,1679699422,13186.899694279993,11.548518809999223,53628.14909016
2023-03-24,23:10:24.000,83,11079683,13925,0,1679699423,13187.041156789994,11.520322290001786,53628.22594848001
2023-03-24,23:10:25.000,83,11079470,13885,0,1679699424,13187.155674059999,11.62605923999945,53628.232935600005
2023-03-24,23:10:26.000,83,11079393,13885,0,1679699425,13187.283663949995,11.703599669999676,53628.37966512
2023-03-24,23:10:27.000,83,11079416,14005,0,1679699426,13187.47228062999,11.752943580002466,53628.46351056001
2023-03-24,23:10:28.000,83,11079798,13925,0,1679699427,13187.586797899996,11.858680530000129,53628.71504688
2023-03-24,23:10:29.000,83,11079737,13925,0,1679699428,13187.633952069991,11.788189229999261,53628.903699120005
2023-03-24,23:10:30.000,83,11079468,13885,0,1679699429,13187.815832439992,11.858680530000129,53628.99453168001
2023-03-24,23:10:31.000,83,11079542,13845,0,1679699430,13187.943822330002,11.788189229999261,53629.09933848
2023-03-24,23:10:32.000,83,11079561,13885,0,1679699431,13188.004449120002,11.837533140002051,53629.09933848
2023-03-24,23:10:33.000,83,11079635,13885,0,1679699432,13188.031394359998,11.90097531000356,53629.26702936
2023-03-24,23:10:34.000,83,11079691,13685,0,1679699433,13188.166120559988,11.823434880003333,53629.42074600001
2023-03-24,23:10:35.000,83,11079700,13885,0,1679699434,13188.246956279989,11.943270089999714,53629.55350128
2023-03-24,23:10:36.000,83,11079443,13805,0,1679699435,13188.38841878999,12.02081051999994,53629.76311488001
2023-03-24,23:10:37.000,83,11079593,14245,0,1679699436,13188.36820985999,11.84458227000141,53629.73516640001
2023-03-24,23:10:38.000,83,11079584,13925,0,1679699437,13188.644398569995,12.07015443000273,53630.077535280005
2023-03-24,23:10:39.000,83,11079637,13845,0,1679699438,13188.812806319991,12.013761390000582,53630.1543936
2023-03-24,23:10:40.000,83,11079646,13885,0,1679699439,13188.853224179991,11.886877050004841,53630.41990416
2023-03-24,23:10:41.000,83,11079601,13965,0,1679699440,13188.826278939996,11.971466610004427,53630.3290716
2023-03-24,23:10:42.000,83,11079689,13725,0,1679699441,13188.994686689992,11.915073570002278,53630.468814
2023-03-24,23:10:43.000,83,11079473,13885,0,1679699442,13189.169830749997,473.92210290000367,53630.699388960005
2023-03-24,23:10:44.000,83,11079641,14005,0,1679699443,13189.344974809988,11.936220960000355,53630.985860880006
2023-03-24,23:10:45.000,83,11079467,13765,0,1679699444,13189.331502189998,12.049007040004653,53631.097654799996
2023-03-24,23:10:46.000,83,11079632,14085,0,1679699445,13189.60769089999,473.929152030003,53631.2373972
2023-03-24,23:10:47.000,83,11079545,13725,0,1679699446,13189.701999239995,11.872778789998847,53631.321242640006
2023-03-24,23:10:48.000,83,11079657,14165,0,1679699447,13189.76936233999,11.830484010002692,53631.66361152
2023-03-24,23:10:49.000,83,11079684,13725,0,1679699448,13189.89061591999,11.80228748999798,53631.74745696001
2023-03-24,23:10:50.000,83,11079616,14005,0,1679699449,13189.85019805999,11.85163140000077,53631.92912208
2023-03-24,23:10:51.000,83,11079362,13805,0,1679699450,13189.95124270999,11.816385750003974,53632.11777432
2023-03-24,23:10:52.000,83,11079410,13805,0,1679699451,13190.052287359991,11.872778789998847,53632.18764552
2023-03-24,23:10:53.000,83,11079336,13965,0,1679699452,13190.052287359991,11.647206630004803,53632.40424624
2023-03-24,23:10:54.000,83,11079656,14005,0,1679699453,13190.133123079991,11.717697929998394,53632.51604016001
2023-03-24,23:10:55.000,83,11079432,13885,0,1679699454,13190.160068320001,11.84458227000141,53632.73264088001
2023-03-24,23:10:56.000,83,11079379,13885,0,1679699455,13190.254376659992,11.724747059997753,53632.92129312001
2023-03-24,23:10:57.000,83,11079541,13965,0,1679699456,13190.294794519992,11.8939261800042,53633.22173928
2023-03-24,23:10:58.000,83,11079470,13805,0,1679699457,13190.133123079991,473.79521856000065,53633.24968776
2023-03-24,23:10:59.000,83,11079555,13885,0,1679699458,13190.187013559997,12.02081051999994,53633.45231424001
2023-03-24,23:11:00.000,83,11079554,13725,0,1679699459,13190.193749869992,11.929171830000996,53633.56410816
2023-03-24,23:11:01.000,83,11079334,13965,0,1679699460,13190.308267139997,11.90097531000356,53633.78769600001
2023-03-24,23:11:02.000,83,11079444,13805,0,1679699461,13190.375630239992,11.929171830000996,53633.885515680005
2023-03-24,23:11:03.000,83,11079413,14085,0,1679699462,13190.382366550002,11.999663130001863,53634.102116400005
2023-03-24,23:11:04.000,83,11079468,14085,0,1679699463,13190.517092749993,12.013761390000582,53634.318717120004
2023-03-24,23:11:05.000,83,11079369,13885,0,1679699464,13190.436257029993,12.03490877999866,53634.33269136001
2023-03-24,23:11:06.000,83,11079501,14085,0,1679699465,13190.577719539993,11.950319219999074,53634.50038224001
2023-03-24,23:11:07.000,83,11079695,14085,0,1679699466,13190.651818949998,11.950319219999074,53634.7309572
2023-03-24,23:11:08.000,83,11079545,13765,0,1679699467,13190.712445739999,11.950319219999074,53634.91262232001
2023-03-24,23:11:09.000,83,11079533,14005,0,1679699468,13190.80675407999,11.879827919998206,53635.038390480004
2023-03-24,23:11:10.000,83,11079364,13885,0,1679699469,13190.88758979999,11.79523835999862,53635.29691392001
2023-03-24,23:11:11.000,83,11079459,13845,0,1679699470,13191.002107069995,11.640157499998168,53635.541463120004
2023-03-24,23:11:12.000,83,11079497,14085,0,1679699471,13191.062733859995,11.640157499998168,53635.79299944
2023-03-24,23:11:13.000,83,11079296,14005,0,1679699472,13191.03578862,11.562617069997941,53635.681205520006
2023-03-24,23:11:14.000,83,11079543,14085,0,1679699473,13191.062733859995,11.4357327300022,53636.07248424
2023-03-24,23:11:15.000,83,11079532,13925,0,1679699474,13191.082942789995,11.470978379998996,53636.212226640004
2023-03-24,23:11:16.000,83,11079582,13565,0,1679699475,13191.17051481999,11.38638881999941,53636.17030392
2023-03-24,23:11:17.000,83,11079550,14005,0,1679699476,13191.163778509996,11.252455350004311,53636.547608400004
2023-03-24,23:11:18.000,83,11079751,13925,0,1679699477,13191.17051481999,11.189013180002803,53636.80613184001
2023-03-24,23:11:19.000,83,11079523,14005,0,1679699478,13191.103151719995,11.337044910003897,53636.64542808
2023-03-24,23:11:20.000,83,11079495,14005,0,1679699479,13191.062733859995,11.167865790004726,53636.82709320001
2023-03-24,23:11:21.000,83,11079555,13965,0,1679699480,13190.961689209995,11.153767529998731,53637.120552240005
2023-03-24,23:11:22.000,83,11079464,13765,0,1679699481,13191.04926123999,11.167865790004726,53637.22535904
2023-03-24,23:11:23.000,83,11079512,14165,0,1679699482,13190.87411718,11.132620140000654,53637.33016584001
2023-03-24,23:11:24.000,83,11079600,14165,0,1679699483,13190.941480279995,11.153767529998731,53637.553753680004
2023-03-24,23:11:25.000,83,11079569,14045,0,1679699484,13190.961689209995,10.935244500004046,53637.53977944
2023-03-24,23:11:26.000,83,11079573,13925,0,1679699485,13191.07620648,11.048030580001068,53637.7703544
2023-03-24,23:11:27.000,83,11079348,13845,0,1679699486,13191.07620648,11.062128839999787,53637.84721272
2023-03-24,23:11:28.000,83,11079371,13805,0,1679699487,13191.1570422,11.048030580001068,53638.00092936001
2023-03-24,23:11:29.000,83,11079561,13765,0,1679699488,13191.1570422,11.167865790004726,53638.03586496
2023-03-24,23:11:30.000,83,11079593,14045,0,1679699489,13191.183987439996,11.181964050003444,53638.21054296
2023-03-24,23:11:31.000,83,11079652,13885,0,1679699490,13191.500594010002,11.132620140000654,53638.09874904001
2023-03-24,23:11:32.000,83,11079598,14005,0,1679699491,13191.635320209993,11.463929249999637,53638.43413080001
2023-03-24,23:11:33.000,83,11079652,13885,0,1679699492,13191.648792829998,11.470978379998996,53638.57387320001
2023-03-24,23:11:34.000,83,11079328,13965,0,1679699493,13191.756573789993,473.5766955299987,53638.47605352
2023-03-24,23:11:35.000,83,11079581,13805,0,1679699494,13191.972135709999,11.696550540000317,53638.57387320001
2023-03-24,23:11:36.000,83,11079655,13805,0,1679699495,13192.201170249995,935.5343809500046,53638.7834868
2023-03-24,23:11:37.000,83,11079458,14245,0,1679699496,13192.25506073,11.886877050004841,53638.77649968
2023-03-24,23:11:38.000,83,11079440,13845,0,1679699497,13192.32916013999,11.950319219999074,53638.87431936
2023-03-24,23:11:39.000,83,11079355,13845,0,1679699498,13192.645766709997,12.147694860002957,53639.0979072
2023-03-24,23:11:40.000,83,11079407,13805,0,1679699499,13193.083626859989,12.295726590004051,53639.2376496
2023-03-24,23:11:41.000,83,11079421,13845,0,1679699500,13193.231825679999,12.556544400002167,53639.44027608001
2023-03-24,23:11:42.000,83,11079622,14165,0,1679699501,13193.400233429995,12.591790049998963,53639.419314720006
2023-03-24,23:11:43.000,83,11079472,14085,0,1679699502,13193.55516856,12.500151360000018,53639.54508288
2023-03-24,23:11:44.000,83,11079542,14045,0,1679699503,13193.770730479991,12.53539701000409,53639.50316016
2023-03-24,23:11:45.000,83,11079657,13645,0,1679699504,13194.006501329997,12.66228134999983,53639.65687680001
2023-03-24,23:11:46.000,83,11079630,13885,0,1679699505,13194.316371589994,12.542446140003449,53639.70578664001
2023-03-24,23:11:47.000,83,11079462,13845,0,1679699506,13194.70707756999,12.570642660000885,53639.99225856001
2023-03-24,23:11:48.000,83,11079694,13845,0,1679699507,13195.117992480002,12.563593530001526,53640.11802672
2023-03-24,23:11:49.000,83,11079288,13925,0,1679699508,13195.259454990002,12.450807450004504,53640.16693656
2023-03-24,23:11:50.000,83,11079505,14085,0,1679699509,13195.555852629994,12.366217890004918,53640.17392368
2023-03-24,23:11:51.000,83,11079512,13885,0,1679699510,13195.818568719995,12.338021370000206,53640.39751152001
2023-03-24,23:11:52.000,83,11079793,13885,0,1679699511,13196.11496636,12.30982485000277,53640.34860168001
2023-03-24,23:11:53.000,83,11079743,14245,0,1679699512,13196.323791969997,473.9009555099983,53640.64904784
2023-03-24,23:11:54.000,83,11079392,14085,0,1679699513,13196.579771749988,11.872778789998847,53640.62808648
2023-03-24,23:11:55.000,83,11079621,13885,0,1679699514,13196.802069979989,11.886877050004841,53640.69795768
2023-03-24,23:11:56.000,83,11079608,13845,0,1679699515,13197.098467619995,11.774090970000543,53640.739880400004
2023-03-24,23:11:57.000,83,11079531,13885,0,1679699516,13197.367920019991,11.67540315000224,53640.9844296
2023-03-24,23:11:58.000,83,11079421,13925,0,1679699517,13197.623899799997,11.506224030003068,53641.18006896
2023-03-24,23:11:59.000,83,11079619,14005,0,1679699518,13197.772098619993,11.576715330003935,53641.1591076
2023-03-24,23:12:00.000,83,11079623,14045,0,1679699519,13197.839461719988,11.44278186000156,53640.94949400001
2023-03-24,23:12:01.000,83,11079420,13965,0,1679699520,13197.866406959998,11.513273160002427,53641.18006896
2023-03-24,23:12:02.000,83,11079564,13965,0,1679699521,13198.10217780999,11.337044910003897,53641.242953040004
2023-03-24,23:12:03.000,83,11079452,13965,0,1679699522,13198.27058556,11.379339690000052,53641.33378560001
2023-03-24,23:12:04.000,83,11079385,13885,0,1679699523,13198.438993309996,11.245406219997676,53641.2289788
2023-03-24,23:12:05.000,83,11079755,13845,0,1679699524,13198.519829029996,11.111472750002577,53641.40365680001
2023-03-24,23:12:06.000,83,11079457,13925,0,1679699525,13198.762336189997,10.998686669998278,53641.49448936
2023-03-24,23:12:07.000,83,11079487,13845,0,1679699526,13199.065470139998,10.977539280000201,53641.31981136
2023-03-24,23:12:08.000,83,11079531,14165,0,1679699527,13199.40902195,10.892949720000615,53641.55737344
2023-03-24,23:12:09.000,83,11079611,13965,0,1679699528,13199.65152911,10.885900590001256,53641.410643920004
2023-03-24,23:12:10.000,83,11079507,14085,0,1679699529,13199.860354719996,10.843605809997825,53641.3687212
2023-03-24,23:12:11.000,83,11079563,13805,0,1679699530,13199.974871990002,10.885900590001256,53641.44557952
2023-03-24,23:12:12.000,83,11079566,13925,0,1679699531,13200.291478559993,10.737868860000162,53641.49448936
2023-03-24,23:12:13.000,83,11079665,13885,0,1679699532,13200.507040479999,10.653279300000577,53641.63423176
2023-03-24,23:12:14.000,83,11079736,13925,0,1679699533,13200.78322918999,10.709672340002726,53641.578334800004
2023-03-24,23:12:15.000,83,11079498,14245,0,1679699534,13200.95163694,10.928195370004687,53641.56436056
2023-03-24,23:12:16.000,83,11079689,14165,0,1679699535,13201.315397680002,10.80131103000167,53641.6831416
2023-03-24,23:12:17.000,83,11079423,13885,0,1679699536,13201.409706019993,10.75196711999888,53641.52243784001
2023-03-24,23:12:18.000,83,11079705,13885,0,1679699537,13201.834093549995,10.843605809997825,53641.57134768001
2023-03-24,23:12:19.000,83,11079382,14205,0,1679699538,13202.11028226,10.695574080004008,53641.62025752001
2023-03-24,23:12:20.000,83,11079560,14005,0,1679699539,13202.494251930002,10.667377559999295,53641.48750224
2023-03-24,23:12:21.000,83,11079677,13925,0,1679699540,13202.608769199993,10.589837129999069,53641.599296160006
2023-03-24,23:12:22.000,83,11079378,13885,0,1679699541,13202.95905731999,10.589837129999069,53641.51545072
2023-03-24,23:12:23.000,83,11079680,14005,0,1679699542,13203.20156447999,472.568669940003,53641.63423176
2023-03-24,23:12:24.000,83,11079579,13845,0,1679699543,13203.30934544,10.618033650003781,53641.71109008001
2023-03-24,23:12:25.000,83,11079508,13925,0,1679699544,13203.41039009,10.596886259998428,53641.578334800004
2023-03-24,23:12:26.000,83,11079531,14085,0,1679699545,13203.652897250002,10.702623210003367,53641.578334800004
2023-03-24,23:12:27.000,83,11079505,13805,0,1679699546,13203.881931789998,10.512296699998842,53641.70410296
2023-03-24,23:12:28.000,83,11079675,13725,0,1679699547,13204.151384189994,10.75901624999824,53641.766987040006
2023-03-24,23:12:29.000,83,11079727,13965,0,1679699548,13204.171593119994,10.836556679998466,53641.70410296
2023-03-24,23:12:30.000,83,11079606,13845,0,1679699549,13204.44104551999,10.80131103000167,53641.72506432
2023-03-24,23:12:31.000,83,11079634,13885,0,1679699550,13204.670080060001,472.5404734199983,53641.82987112
2023-03-24,23:12:32.000,83,11079542,13965,0,1679699551,13204.845224119992,10.603935389997787,53641.822884
2023-03-24,23:12:33.000,83,11079715,13925,0,1679699552,13205.215721169989,10.58278799999971,53641.864806720005
2023-03-24,23:12:34.000,83,11079600,13925,0,1679699553,13205.289820579994,10.618033650003781,53641.6831416
2023-03-24,23:12:35.000,83,11079766,13845,0,1679699554,13205.451492019994,10.709672340002726,53641.72506432
2023-03-24,23:12:36.000,83,11079427,13925,0,1679699555,13205.61989976999,472.41358908000257,53641.95563928001
2023-03-24,23:12:37.000,83,11079708,14005,0,1679699556,13205.916297409996,10.533444090004195,53642.04647184001
2023-03-24,23:12:38.000,83,11079637,13925,0,1679699557,13205.949978960001,10.62508278000314,53641.95563928001
2023-03-24,23:12:39.000,83,11079470,14125,0,1679699558,13206.091441470002,10.709672340002726,53641.95563928001
2023-03-24,23:12:40.000,83,11079543,13805,0,1679699559,13206.158804569997,10.766065380004875,53642.08839456
2023-03-24,23:12:41.000,83,11079306,13885,0,1679699560,13206.253112910003,10.871802330002538,53642.0674332
2023-03-24,23:12:42.000,83,11079697,14405,0,1679699561,13206.421520659998,10.815409290000389,53642.09538168001
2023-03-24,23:12:43.000,83,11079477,13765,0,1679699562,13206.509092689994,11.03393232000235,53642.31198240001
2023-03-24,23:12:44.000,83,11079412,14085,0,1679699563,13206.53603792999,472.97751948000223,53642.249098320004
2023-03-24,23:12:45.000,83,11079641,14125,0,1679699564,13206.542774239999,10.970490150000842,53642.16525288
2023-03-24,23:12:46.000,83,11079508,13845,0,1679699565,13206.71791829999,11.048030580001068,53642.30499528
2023-03-24,23:12:47.000,83,11079572,13885,0,1679699566,13206.81896294999,11.048030580001068,53642.32595664
2023-03-24,23:12:48.000,83,11079515,13885,0,1679699567,13206.94021652999,11.097374490003858,53642.25608544
2023-03-24,23:12:49.000,83,11079531,14045,0,1679699568,13206.893062359995,10.98458840999956,53642.26307256001
2023-03-24,23:12:50.000,83,11079342,13925,0,1679699569,13207.068206420001,11.048030580001068,53642.36089224001
2023-03-24,23:12:51.000,83,11079694,13685,0,1679699570,13207.263559409992,10.85770407000382,53642.23512408
2023-03-24,23:12:52.000,83,11079485,14085,0,1679699571,13207.499330259998,10.942293630003405,53642.40980208001
2023-03-24,23:12:53.000,83,11079365,14085,0,1679699572,13207.600374909998,10.766065380004875,53642.44473768
2023-03-24,23:12:54.000,83,11079726,14045,0,1679699573,13207.849618379994,10.843605809997825,53642.46569904
2023-03-24,23:12:55.000,83,11079663,13725,0,1679699574,13208.04497137,10.484100180001406,53642.61941568
2023-03-24,23:12:56.000,83,11079739,13765,0,1679699575,13208.0651803,10.491149310000765,53642.654351280005
2023-03-24,23:12:57.000,83,11079377,14165,0,1679699576,13208.16622495,10.533444090004195,53642.64037704
2023-03-24,23:12:58.000,83,11079431,13885,0,1679699577,13208.253796979996,10.491149310000765,53642.64736416001
2023-03-24,23:12:59.000,83,11079533,14005,0,1679699578,13208.294214839996,10.547542350002914,53642.549544479996
2023-03-24,23:13:00.000,83,11079684,13845,0,1679699579,13208.321160079991,472.39949082000385,53642.82902928
2023-03-24,23:13:01.000,83,11079478,13805,0,1679699580,13208.388523180001,10.540493220003555,53642.8010808
2023-03-24,23:13:02.000,83,11079615,13885,0,1679699581,13208.348105320001,10.512296699998842,53642.84999064
2023-03-24,23:13:03.000,83,11079584,13725,0,1679699582,13208.294214839996,10.568689740000991,53642.80806792
2023-03-24,23:13:04.000,83,11079520,13925,0,1679699583,13208.334632699996,10.589837129999069,53642.89890048
2023-03-24,23:13:05.000,83,11079352,14045,0,1679699584,13208.16622495,10.547542350002914,53642.78710656
2023-03-24,23:13:06.000,83,11079565,13685,0,1679699585,13208.051707679995,10.603935389997787,53642.95479744
2023-03-24,23:13:07.000,83,11079461,14005,0,1679699586,13208.09886184999,10.455903660003969,53643.01768152
2023-03-24,23:13:08.000,83,11079489,13805,0,1679699587,13207.93719040999,10.618033650003781,53643.02466864
2023-03-24,23:13:09.000,83,11079510,13805,0,1679699588,13207.741837419999,10.6321319100025,53643.03165576001
2023-03-24,23:13:10.000,83,11079407,14005,0,1679699589,13207.559957049998,10.603935389997787,53643.14344968
2023-03-24,23:13:11.000,83,11079489,13885,0,1679699590,13207.506066569993,10.688524950004648,53643.087552720004
2023-03-24,23:13:12.000,83,11079431,14005,0,1679699591,13207.317449889997,10.58278799999971,53643.03165576001
2023-03-24,23:13:13.000,83,11079641,13925,0,1679699592,13207.014315939996,10.610984520004422,53643.26921784001
2023-03-24,23:13:14.000,83,11079491,13845,0,1679699593,13206.94695284,10.639181040001858,53643.17838528001
2023-03-24,23:13:15.000,83,11079584,14005,0,1679699594,13206.70444568,10.681475819998013,53643.35306328
2023-03-24,23:13:16.000,83,11079435,13845,0,1679699595,13206.610137339994,10.646230170001218,53643.087552720004
2023-03-24,23:13:17.000,83,11079533,13965,0,1679699596,13206.461938519999,10.709672340002726,53643.206333760005
2023-03-24,23:13:18.000,83,11079489,13925,0,1679699597,13206.300267079998,10.62508278000314,53643.24126936
2023-03-24,23:13:19.000,83,11079423,13885,0,1679699598,13206.185749809993,10.58278799999971,53643.36703752001
2023-03-24,23:13:20.000,83,11079579,14045,0,1679699599,13206.165540879992,10.660328429999936,53643.38101176
2023-03-24,23:13:21.000,83,11079580,14165,0,1679699600,13206.057759919997,10.744917989999522,53643.276204960006
2023-03-24,23:13:22.000,83,11079525,13925,0,1679699601,13205.963451579992,10.589837129999069,53643.34607616001
2023-03-24,23:13:23.000,83,11079678,13845,0,1679699602,13205.963451579992,10.526394960004836,53643.54870264
2023-03-24,23:13:24.000,83,11079527,13965,0,1679699603,13205.875879549996,10.610984520004422,53643.41594736001
2023-03-24,23:13:25.000,83,11079444,13725,0,1679699604,13205.970187890001,10.681475819998013,53643.46485720001
2023-03-24,23:13:26.000,83,11079531,13885,0,1679699605,13205.896088479996,10.75901624999824,53643.492805680005
2023-03-24,23:13:27.000,83,11079473,13965,0,1679699606,13205.835461689996,10.75196711999888,53643.64652232
2023-03-24,23:13:28.000,83,11079449,13925,0,1679699607,13205.76809859,10.723770600001444,53643.60459960001
2023-03-24,23:13:29.000,83,11079452,13725,0,1679699608,13205.862406929991,10.815409290000389,53643.6744708
2023-03-24,23:13:30.000,83,11079433,13885,0,1679699609,13205.835461689996,10.85770407000382,53643.64652232
2023-03-24,23:13:31.000,83,11079517,13885,0,1679699610,13205.815252759996,11.03393232000235,53643.71639352
2023-03-24,23:13:32.000,83,11079528,13885,0,1679699611,13205.848934310001,10.970490150000842,53643.89805864001
2023-03-24,23:13:33.000,83,11079433,13845,0,1679699612,13205.66031762999,11.02688319000299,53643.79325184
2023-03-24,23:13:34.000,83,11079616,13965,0,1679699613,13205.693999179995,11.069177969999146,53643.926007120004
2023-03-24,23:13:35.000,83,11079540,13925,0,1679699614,13205.572745599995,11.125571010001295,53643.87011016001
2023-03-24,23:13:36.000,83,11079459,13765,0,1679699615,13205.58621822,11.21016057000088,53643.877097280005
2023-03-24,23:13:37.000,83,11079556,14045,0,1679699616,13205.572745599995,11.16081665999809,53643.93998136001
2023-03-24,23:13:38.000,83,11079530,14005,0,1679699617,13205.57948190999,11.294750130000466,53643.877097280005
2023-03-24,23:13:39.000,83,11079492,13885,0,1679699618,13205.49864618999,11.337044910003897,53643.96792984001
2023-03-24,23:13:40.000,83,11079638,13885,0,1679699619,13205.37739260999,11.38638881999941,53643.995878320005
2023-03-24,23:13:41.000,83,11079469,14045,0,1679699620,13205.289820579994,11.308848389999184,53644.06574952001
2023-03-24,23:13:42.000,83,11079576,14045,0,1679699621,13205.256139029989,11.365241430001333,53644.07273664
2023-03-24,23:13:43.000,83,11079543,14085,0,1679699622,13205.289820579994,11.25950448000367,53644.19151768
2023-03-24,23:13:44.000,83,11079492,13925,0,1679699623,13205.39760153999,11.26655361000303,53644.08671088001
2023-03-24,23:13:45.000,83,11079570,13805,0,1679699624,13205.39760153999,11.21016057000088,53644.10767224001
2023-03-24,23:13:46.000,83,11079493,13805,0,1679699625,13205.40433785,11.125571010001295,53644.14959496
2023-03-24,23:13:47.000,83,11079488,14085,0,1679699626,13205.471700949995,11.125571010001295,53644.28933736
2023-03-24,23:13:48.000,83,11079571,14045,0,1679699627,13205.49864618999,10.998686669998278,53644.27536312001
2023-03-24,23:13:49.000,83,11079603,13925,0,1679699628,13205.491909879995,10.956391890002124,53644.380169920005
2023-03-24,23:13:50.000,83,11079430,14085,0,1679699629,13205.653581319995,11.03393232000235,53644.35222144001
2023-03-24,23:13:51.000,83,11079641,13685,0,1679699630,13205.82872538,11.019834060003632,53644.380169920005
2023-03-24,23:13:52.000,83,11079765,13765,0,1679699631,13205.936506339996,10.885900590001256,53644.43606688
2023-03-24,23:13:53.000,83,11079330,13925,0,1679699632,13206.125123019992,10.885900590001256,53644.52689944
2023-03-24,23:13:54.000,83,11079750,13925,0,1679699633,13206.259849219998,11.005735800004913,53644.477989600004
2023-03-24,23:13:55.000,83,11079534,13725,0,1679699634,13206.495620069989,10.794261900002311,53644.56183504
2023-03-24,23:13:56.000,83,11079404,14085,0,1679699635,13206.76507247,10.702623210003367,53644.5129252
2023-03-24,23:13:57.000,83,11079512,13845,0,1679699636,13207.02778856,10.667377559999295,53644.70157744
2023-03-24,23:13:58.000,83,11079731,13885,0,1679699637,13207.263559409992,10.618033650003781,53644.72952592
2023-03-24,23:13:59.000,83,11079658,13925,0,1679699638,13207.580165979998,10.547542350002914,53644.70157744
2023-03-24,23:14:00.000,83,11079459,13765,0,1679699639,13207.788991589994,10.441805399997975,53644.72952592
2023-03-24,23:14:01.000,83,11079524,13805,0,1679699640,13208.011289819995,10.413608880000538,53644.74350016
2023-03-24,23:14:02.000,83,11079288,13925,0,1679699641,13208.428941040002,10.321970190001593,53644.82734560001
2023-03-24,23:14:03.000,83,11079483,14045,0,1679699642,13208.792701779988,10.34311757999967,53644.82035848
2023-03-24,23:14:04.000,83,11079567,14045,0,1679699643,13209.08236311,10.258528020000085,53644.92516528001
2023-03-24,23:14:05.000,83,11079612,14005,0,1679699644,13209.38549706,10.180987589999859,53644.90420392001
2023-03-24,23:14:06.000,83,11079523,13885,0,1679699645,13209.762730419992,10.103447159999632,53645.09285616001
2023-03-24,23:14:07.000,83,11079449,13885,0,1679699646,13210.119754849999,10.040004989998124,53645.120804640006
2023-03-24,23:14:08.000,83,11079527,13725,0,1679699647,13210.35552569999,9.969513690004533,53645.26054704001
2023-03-24,23:14:09.000,83,11079594,13925,0,1679699648,13210.53740606999,9.934268040000461,53645.00901072
2023-03-24,23:14:10.000,83,11079391,13885,0,1679699649,13210.827067400001,9.856727610000235,53645.16272736001
2023-03-24,23:14:11.000,83,11079591,13925,0,1679699650,13211.076310869998,9.877874999998312,53645.218624320005
2023-03-24,23:14:12.000,83,11079788,14005,0,1679699651,13211.379444819999,9.891973260004306,53645.288495520006
2023-03-24,23:14:13.000,83,11079487,14165,0,1679699652,13211.61521566999,9.913120650002384,53645.435225040004
2023-03-24,23:14:14.000,83,11079470,13925,0,1679699653,13211.830777589996,9.779187180000008,53645.386315200005
2023-03-24,23:14:15.000,83,11079577,14005,0,1679699654,13211.972240099996,9.7157450099985,53645.386315200005
2023-03-24,23:14:16.000,83,11079520,13925,0,1679699655,13212.046339510001,9.729843270004494,53645.456186400006
2023-03-24,23:14:17.000,83,11079626,14005,0,1679699656,13212.309055600002,9.624106319999555,53645.491122
2023-03-24,23:14:18.000,83,11079664,13845,0,1679699657,13212.490935969989,9.617057190000196,53645.456186400006
2023-03-24,23:14:19.000,83,11079631,14245,0,1679699658,13212.67281633999,9.617057190000196,53645.57496744001
2023-03-24,23:14:20.000,83,11079499,13965,0,1679699659,13212.86143302,9.476074589998461,53645.5609932
2023-03-24,23:14:21.000,83,11079556,13925,0,1679699660,13213.157830659991,9.652302840004268,53645.63785152
2023-03-24,23:14:22.000,83,11079618,13725,0,1679699661,13213.447491990002,9.610008060000837,53645.64483864001
2023-03-24,23:14:23.000,83,11079428,13845,0,1679699662,13213.636108669998,9.638204579998273,53645.6308644
2023-03-24,23:14:24.000,83,11079584,13805,0,1679699663,13213.797780109999,9.595909800002119,53645.721696960005
2023-03-24,23:14:25.000,83,11079674,13925,0,1679699664,13213.966187859995,9.673450230002345,53645.651825760004
2023-03-24,23:14:26.000,83,11079525,13965,0,1679699665,13214.18174978,471.7650691200033,53645.721696960005
2023-03-24,23:14:27.000,83,11079502,13845,0,1679699666,13214.511828969997,471.5888408700048,53645.79855528
2023-03-24,23:14:28.000,83,11079596,13805,0,1679699667,13214.740863509993,9.772138050000649,53645.938297680004
2023-03-24,23:14:29.000,83,11079665,13805,0,1679699668,13214.983370669994,9.659351970003627,53646.02913024001
2023-03-24,23:14:30.000,83,11079281,13965,0,1679699669,13215.25282306999,9.821481960003439,53645.987207520004
2023-03-24,23:14:31.000,83,11079679,13845,0,1679699670,13215.33365878999,9.75803979000193,53645.90336208
2023-03-24,23:14:32.000,83,11079313,13965,0,1679699671,13215.488593919996,9.7157450099985,53646.07804008001
2023-03-24,23:14:33.000,83,11079743,14005,0,1679699672,13215.825409420002,471.63113565000094,53646.105988560004
2023-03-24,23:14:34.000,83,11079543,14085,0,1679699673,13215.973608239998,9.779187180000008,53645.93131056001
2023-03-24,23:14:35.000,83,11079554,13885,0,1679699674,13216.27000587999,9.687548490001063,53646.21079536
2023-03-24,23:14:36.000,83,11079407,13885,0,1679699675,13216.384523149994,9.666401100002986,53646.31560216001
2023-03-24,23:14:37.000,83,11079505,13725,0,1679699676,13216.61355768999,9.645253710004908,53646.30162792
2023-03-24,23:14:38.000,83,11079250,13765,0,1679699677,13216.802174370001,9.560664149998047,53646.31560216001
2023-03-24,23:14:39.000,83,11079562,13645,0,1679699678,13216.909955329997,9.652302840004268,53646.14092416
2023-03-24,23:14:40.000,83,11079664,14005,0,1679699679,13217.159198799993,9.610008060000837,53646.28765368001
2023-03-24,23:14:41.000,83,11079689,14045,0,1679699680,13217.388233339989,9.736892400003853,53646.2597052
2023-03-24,23:14:42.000,83,11079667,14005,0,1679699681,13217.67789467,9.58886067000276,53646.42739608
2023-03-24,23:14:43.000,83,11079451,14245,0,1679699682,13217.81262086999,9.722794139997859,53646.37149912
2023-03-24,23:14:44.000,83,11079640,13765,0,1679699683,13218.102282200001,9.497221980003815,53646.44835744
2023-03-24,23:14:45.000,83,11079296,13965,0,1679699684,13218.378470909993,9.58886067000276,53646.38547336001
2023-03-24,23:14:46.000,83,11079422,13885,0,1679699685,13218.620978069994,9.504271110003174,53646.65098392001
2023-03-24,23:14:47.000,83,11079683,13885,0,1679699686,13218.91737571,9.426730680002947,53646.65098392001
2023-03-24,23:14:48.000,83,11079553,13805,0,1679699687,13219.260927520001,9.476074589998461,53646.58809984
2023-03-24,23:14:49.000,83,11079653,14085,0,1679699688,13219.496698369992,471.2786791500039,53646.67194528001
2023-03-24,23:14:50.000,83,11079458,14165,0,1679699689,13219.725732909988,9.257551560003776,53646.56713848
2023-03-24,23:14:51.000,83,11079515,14165,0,1679699690,13219.981712689994,9.215256780000345,53646.74181648
2023-03-24,23:14:52.000,83,11079670,13765,0,1679699691,13220.385891289996,9.144765479999478,53647.04226264
2023-03-24,23:14:53.000,83,11079572,13925,0,1679699692,13220.749652029997,9.102470700003323,53646.88155888
2023-03-24,23:14:54.000,83,11079429,13845,0,1679699693,13220.945005019988,8.890996800000721,53647.21694064
2023-03-24,23:14:55.000,83,11079624,13685,0,1679699694,13221.200984799994,8.841652889997931,53647.05623688001
2023-03-24,23:14:56.000,83,11079407,13885,0,1679699695,13221.423283029995,8.559687690001738,53647.0981596
2023-03-24,23:14:57.000,83,11079588,13765,0,1679699696,13221.672526499991,8.637228120001964,53647.14706944
2023-03-24,23:14:58.000,83,11079745,14005,0,1679699697,13221.962187830002,8.510343779998948,53647.37065728001
2023-03-24,23:14:59.000,83,11079400,13805,0,1679699698,13222.123859269988,8.355262919998495,53647.41258
2023-03-24,23:15:00.000,83,11079261,14125,0,1679699699,13222.251849159999,8.284771620004904,53647.53834816001
2023-03-24,23:15:01.000,83,11079582,13805,0,1679699700,13222.373102739999,8.03100293999887,53647.41258
2023-03-24,23:15:02.000,83,11079429,14005,0,1679699701,13222.420256909994,8.023953809999512,53647.782897360004
2023-03-24,23:15:03.000,83,11079756,13965,0,1679699702,13222.47414739,7.911167730002489,53647.78988448
2023-03-24,23:15:04.000,83,11079669,13845,0,1679699703,13222.6156099,7.7067429599992465,53647.81084584
2023-03-24,23:15:05.000,83,11079497,13765,0,1679699704,13222.56845572999,7.67854644000181,53648.03443368
2023-03-24,23:15:06.000,83,11079476,13925,0,1679699705,13222.58866465999,7.558711229998153,53648.0763564
2023-03-24,23:15:07.000,83,11079500,14045,0,1679699706,13222.57519204,7.431826890002412,53648.069369280005
2023-03-24,23:15:08.000,83,11079610,14085,0,1679699707,13222.63581883,7.304942549999396,53648.13225336001
2023-03-24,23:15:09.000,83,11079688,13965,0,1679699708,13222.57519204,7.241500379997888,53648.23007304001
2023-03-24,23:15:10.000,83,11079271,13965,0,1679699709,13222.521301559995,7.163959949997661,53648.3907768
2023-03-24,23:15:11.000,83,11079399,13845,0,1679699710,13222.54824679999,7.156910819998302,53648.44667376001
2023-03-24,23:15:12.000,83,11079524,13845,0,1679699711,13222.49435632,7.1287143000008655,53648.306931360006
2023-03-24,23:15:13.000,83,11079652,13685,0,1679699712,13222.622346209995,7.030026480002562,53648.48160936
2023-03-24,23:15:14.000,83,11079601,14125,0,1679699713,13222.602137279995,7.001829959997849,53648.61436464001
2023-03-24,23:15:15.000,83,11079532,13885,0,1679699714,13222.40678428999,7.008879090004484,53648.46763512001
2023-03-24,23:15:16.000,83,11079450,13925,0,1679699715,13222.58866465999,7.04412474000128,53648.670261600004
2023-03-24,23:15:17.000,83,11079637,13925,0,1679699716,13222.480883699995,6.99478082999849,53648.80301688001
2023-03-24,23:15:18.000,83,11079506,13845,0,1679699717,13222.45393846,6.874945620002109,53648.76808128
2023-03-24,23:15:19.000,83,11079578,13965,0,1679699718,13222.38657535999,6.980682569999772,53648.810004000006
2023-03-24,23:15:20.000,83,11079507,13925,0,1679699719,13222.32594856999,7.0229773500032024,53648.87987520001
2023-03-24,23:15:21.000,83,11079633,13925,0,1679699720,13222.501092629995,7.065272129999357,53648.99166912
2023-03-24,23:15:22.000,83,11079729,14085,0,1679699721,13222.40678428999,6.980682569999772,53648.9148108
2023-03-24,23:15:23.000,83,11079377,13725,0,1679699722,13222.480883699995,7.030026480002562,53649.04756608001
2023-03-24,23:15:24.000,83,11079736,13885,0,1679699723,13222.49435632,7.072321259998716,53649.2292312
2023-03-24,23:15:25.000,83,11079401,13765,0,1679699724,13222.56845572999,7.262647770003241,53649.38294784001
2023-03-24,23:15:26.000,83,11079581,13925,0,1679699725,13222.55498311,7.424777760003053,53649.40390920001
2023-03-24,23:15:27.000,83,11079691,14005,0,1679699726,13222.561719419995,7.4459251500011305,53649.459806160005
2023-03-24,23:15:28.000,83,11079362,13925,0,1679699727,13222.44720214999,7.516416450001998,53649.38294784001
2023-03-24,23:15:29.000,83,11079665,13885,0,1679699728,13222.50782893999,7.593956880002224,53649.62050992001
2023-03-24,23:15:30.000,83,11079686,13965,0,1679699729,13222.622346209995,7.692644700000528,53649.85807200001
2023-03-24,23:15:31.000,83,11079442,13725,0,1679699730,13222.68970930999,7.882971209997777,53649.8231364
2023-03-24,23:15:32.000,83,11079504,13725,0,1679699731,13222.75707241,7.911167730002489,53649.94191744
2023-03-24,23:15:33.000,83,11079439,14165,0,1679699732,13222.824435509996,8.115592499998456,53650.10262120001
2023-03-24,23:15:34.000,83,11079488,14045,0,1679699733,13222.952425399992,8.164936410001246,53650.23537648
2023-03-24,23:15:35.000,83,11079503,13925,0,1679699734,13223.053470049992,8.242476840001473,53650.30524768
2023-03-24,23:15:36.000,83,11079606,14085,0,1679699735,13223.262295660003,470.4116361600027,53650.535822640006
2023-03-24,23:15:37.000,83,11079393,13885,0,1679699736,13223.444176029989,8.559687690001738,53650.57075824
2023-03-24,23:15:38.000,83,11079585,13925,0,1679699737,13223.531748059999,8.524442039997666,53650.68953928
2023-03-24,23:15:39.000,83,11079540,13965,0,1679699738,13223.599111159994,8.778210720003699,53650.871204400006
2023-03-24,23:15:40.000,83,11079560,13885,0,1679699739,13223.81467308,8.876898540002003,53650.94806272
2023-03-24,23:15:41.000,83,11079597,13885,0,1679699740,13224.077389170001,8.961488100001588,53651.15767632001
2023-03-24,23:15:42.000,83,11079493,13925,0,1679699741,13224.218851680002,9.010832010004378,53651.47908384
2023-03-24,23:15:43.000,83,11079686,13845,0,1679699742,13224.407468359997,9.1236180900014,53651.39523840001
2023-03-24,23:15:44.000,83,11079600,13885,0,1679699743,13224.488304079998,9.377386770000157,53651.709658800006
2023-03-24,23:15:45.000,83,11079684,14205,0,1679699744,13224.602821349989,9.476074589998461,53651.758568640005
2023-03-24,23:15:46.000,83,11079664,13885,0,1679699745,13224.629766589998,9.53951675999997,53651.75158152001
2023-03-24,23:15:47.000,83,11079624,14085,0,1679699746,13224.899218989995,9.835580220002157,53652.15683448001
2023-03-24,23:15:48.000,83,11079493,13845,0,1679699747,13224.879010059994,9.913120650002384,53652.310551120005
2023-03-24,23:15:49.000,83,11079625,13925,0,1679699748,13224.879010059994,471.99064128000464,53652.47125488001
2023-03-24,23:15:50.000,83,11079291,14005,0,1679699749,13224.980054709995,10.21623324000393,53652.49221624001
2023-03-24,23:15:51.000,83,11079600,13965,0,1679699750,13224.939636849995,10.554591480002273,53652.764713920005
2023-03-24,23:15:52.000,83,11079561,14085,0,1679699751,13224.85206482,10.681475819998013,53652.862533600004
2023-03-24,23:15:53.000,83,11079476,14045,0,1679699752,13224.80491064999,10.744917989999522,53652.96035328
2023-03-24,23:15:54.000,83,11079644,13885,0,1679699753,13224.85206482,11.02688319000299,53653.01625024
2023-03-24,23:15:55.000,83,11079558,13845,0,1679699754,13224.744283859989,11.308848389999184,53653.2817608
2023-03-24,23:15:56.000,83,11079465,13925,0,1679699755,13224.676920759994,11.400487079998129,53653.2468252
2023-03-24,23:15:57.000,83,11079507,13965,0,1679699756,13224.596085039993,11.541469679999864,53653.34464488
2023-03-24,23:15:58.000,83,11079480,13925,0,1679699757,13224.488304079998,11.633108369998808,53653.47041304
2023-03-24,23:15:59.000,83,11079587,14205,0,1679699758,13224.286214779997,11.950319219999074,53653.56823272
2023-03-24,23:16:00.000,83,11079435,14005,0,1679699759,13224.111070719991,12.041957909998018,53653.533297120004
2023-03-24,23:16:01.000,83,11079501,14045,0,1679699760,13224.030234999991,12.274579199998698,53653.64509104001
2023-03-24,23:16:02.000,83,11079579,13965,0,1679699761,13223.94939927999,12.43670918999851,53653.85470464
2023-03-24,23:16:03.000,83,11079494,13725,0,1679699762,13223.71362843,12.507200489999377,53653.74291072001
2023-03-24,23:16:04.000,83,11079472,14045,0,1679699763,13223.504802819989,12.683428739997908,53653.889640240006
2023-03-24,23:16:05.000,83,11079492,13925,0,1679699764,13223.322922449988,12.93719742000394,53653.9455372
2023-03-24,23:16:06.000,83,11079397,13925,0,1679699765,13223.174723629993,13.219162620000134,53653.88265312001
2023-03-24,23:16:07.000,83,11079556,14045,0,1679699766,13222.945689089996,13.388341739999305,53653.95252432
2023-03-24,23:16:08.000,83,11079621,13965,0,1679699767,13222.784017649996,13.47293129999889,53653.91060160001
2023-03-24,23:16:09.000,83,11079479,13885,0,1679699768,13222.40678428999,13.543422599999758,53653.86169176001
2023-03-24,23:16:10.000,83,11079268,14005,0,1679699769,13222.231640229998,13.797191279998515,53653.97348568
2023-03-24,23:16:11.000,83,11079503,13845,0,1679699770,13222.043023550003,13.888829970004736,53653.938550080005
2023-03-24,23:16:12.000,83,11079421,13725,0,1679699771,13221.968924139997,13.909977360002813,53654.05034400001
2023-03-24,23:16:13.000,83,11079493,13885,0,1679699772,13221.780307460001,14.11440212999878,53654.036369760004
2023-03-24,23:16:14.000,83,11079543,14005,0,1679699773,13221.605163399996,14.177844300000288,53654.106240960005
2023-03-24,23:16:15.000,83,11079466,13845,0,1679699774,13221.37612886,14.241286470001796,53653.91060160001
2023-03-24,23:16:16.000,83,11079562,13965,0,1679699775,13221.180775869994,14.38931820000289,53653.89662736
2023-03-24,23:16:17.000,83,11079528,14285,0,1679699776,13220.951741329998,14.403416460001608,53653.95951144001
2023-03-24,23:16:18.000,83,11079681,13925,0,1679699777,13220.614925829992,14.410465590000967,53653.79182056001
2023-03-24,23:16:19.000,83,11079592,13685,0,1679699778,13220.385891289996,14.57259558000078,53653.58220696
2023-03-24,23:16:20.000,83,11079499,13925,0,1679699779,13220.19727461,14.579644710000139,53653.79182056001
2023-03-24,23:16:21.000,83,11079570,13925,0,1679699780,13220.03560317,14.62193949000357,53653.82675616
2023-03-24,23:16:22.000,83,11079698,13805,0,1679699781,13219.833513869999,14.734725570000592,53653.68002664
2023-03-24,23:16:23.000,83,11079601,14085,0,1679699782,13219.617951949993,14.699479920003796,53653.63810392
2023-03-24,23:16:24.000,83,11079557,13885,0,1679699783,13219.463016820002,14.769971220004663,53653.6311168
2023-03-24,23:16:25.000,83,11079646,13885,0,1679699784,13219.274400139991,14.762922089998028,53653.51932288
2023-03-24,23:16:26.000,83,11079655,13845,0,1679699785,13219.01842036,14.812266000000818,53653.435477440005
2023-03-24,23:16:27.000,83,11079452,14045,0,1679699786,13218.91063939999,14.812266000000818,53653.32368352
2023-03-24,23:16:28.000,83,11079396,13845,0,1679699787,13218.883694159995,476.76290229000006,53653.28874792001
2023-03-24,23:16:29.000,83,11079496,13965,0,1679699788,13218.782649509994,14.918002949998481,53653.39355472
2023-03-24,23:16:30.000,83,11079507,13965,0,1679699789,13218.823067369995,14.92505207999784,53653.176954
2023-03-24,23:16:31.000,83,11079407,13845,0,1679699790,13218.762440579994,15.080132939998293,53653.12804416
2023-03-24,23:16:32.000,83,11079574,14085,0,1679699791,13218.782649509994,15.073083809998934,53653.07214720001
2023-03-24,23:16:33.000,83,11079522,14005,0,1679699792,13218.715286409999,15.277508580002177,53653.16996688001
2023-03-24,23:16:34.000,83,11079457,13965,0,1679699793,13218.82980367999,15.312754229998973,53653.0372116
2023-03-24,23:16:35.000,83,11079711,13725,0,1679699794,13218.82980367999,15.580621170003724,53653.00227600001
2023-03-24,23:16:36.000,83,11079536,13885,0,1679699795,13218.93758464,15.749800290002895,53653.100095680005
2023-03-24,23:16:37.000,83,11079596,13885,0,1679699796,13219.146410249996,15.855537240000558,53653.06516008
2023-03-24,23:16:38.000,83,11079638,14045,0,1679699797,13219.193564419991,15.982421580003574,53653.00227600001
2023-03-24,23:16:39.000,83,11079494,13845,0,1679699798,13219.166619179996,16.264386779999768,53652.981314640005
2023-03-24,23:16:40.000,83,11079486,14005,0,1679699799,13219.402390030002,16.398320250002143,53652.77170104
2023-03-24,23:16:41.000,83,11079554,13925,0,1679699800,13219.476489439992,16.567499370001315,53652.96035328
2023-03-24,23:16:42.000,83,11079575,13845,0,1679699801,13219.712260289998,16.82831717999943,53652.99528888001
2023-03-24,23:16:43.000,83,11079596,13725,0,1679699802,13219.779623389994,16.962250650001806,53653.04419872001
2023-03-24,23:16:44.000,83,11079738,13805,0,1679699803,13220.01539424,17.046840210001392,53653.06516008
2023-03-24,23:16:45.000,83,11079509,14005,0,1679699804,13220.163593059995,17.30060889000015,53653.04419872001
2023-03-24,23:16:46.000,83,11079572,13885,0,1679699805,13220.345473429996,17.413394970004447,53653.23285096
2023-03-24,23:16:47.000,83,11079640,14005,0,1679699806,13220.540826420001,17.540279310000187,53653.162979759996
2023-03-24,23:16:48.000,83,11079467,14005,0,1679699807,13220.648607379997,17.617819740000414,53653.23983808001
2023-03-24,23:16:49.000,83,11079567,13885,0,1679699808,13220.722706790002,17.87863754999853,53653.18394112
2023-03-24,23:16:50.000,83,11079480,14085,0,1679699809,13220.918059779993,18.012571020000905,53653.28874792001
2023-03-24,23:16:51.000,83,11079678,13765,0,1679699810,13221.032577049999,18.11125883999921,53653.30272216
2023-03-24,23:16:52.000,83,11079449,13925,0,1679699811,13221.046049669989,18.301585350003734,53653.54028424
2023-03-24,23:16:53.000,83,11079413,14125,0,1679699812,13221.072994909999,18.414371430000756,53653.50534864001
2023-03-24,23:16:54.000,83,11079592,13965,0,1679699813,13221.18751217999,18.55535403000249,53653.64509104001
2023-03-24,23:16:55.000,83,11079587,13845,0,1679699814,13221.12688538999,18.73158228000102,53653.76387208001
2023-03-24,23:16:56.000,83,11079533,14085,0,1679699815,13221.12688538999,18.992400089999137,53653.7359236
2023-03-24,23:16:57.000,83,11079398,14085,0,1679699816,13221.19424849,19.210923120001098,53653.7359236
2023-03-24,23:16:58.000,83,11079356,13965,0,1679699817,13221.302029449995,19.401249629998347,53653.79182056001
2023-03-24,23:16:59.000,83,11079660,13765,0,1679699818,13221.36939254999,19.535183100000722,53653.79880768
2023-03-24,23:17:00.000,83,11079477,13725,0,1679699819,13221.423283029995,19.72550960999797,53653.84771752
2023-03-24,23:17:01.000,83,11079522,14045,0,1679699820,13221.403074099995,19.915836120002496,53654.036369760004
2023-03-24,23:17:02.000,83,11079551,14005,0,1679699821,13221.403074099995,19.79600090999884,53654.07130536
2023-03-24,23:17:03.000,83,11079533,13965,0,1679699822,13221.38960147999,20.148457410003175,53654.0852796
2023-03-24,23:17:04.000,83,11079403,13885,0,1679699823,13221.41654672,20.451570000004722,53654.11322808
2023-03-24,23:17:05.000,83,11079614,13965,0,1679699824,13221.38960147999,20.522061299998313,53654.0852796
2023-03-24,23:17:06.000,83,11079522,13805,0,1679699825,13221.40981040999,20.69124042000476,53654.26694472001
2023-03-24,23:17:07.000,83,11079684,14045,0,1679699826,13221.49738244,20.99435300999903,53654.29489320001
2023-03-24,23:17:08.000,83,11079593,13845,0,1679699827,13221.659053880001,21.156482999998843,53654.41367424001
2023-03-24,23:17:09.000,83,11079455,13885,0,1679699828,13221.665790189996,21.367956900001445,53654.35777728
2023-03-24,23:17:10.000,83,11079587,14005,0,1679699829,13221.706208049996,21.417300810004235,53654.3298288
2023-03-24,23:17:11.000,83,11079575,14045,0,1679699830,13221.793780079992,21.593529060002766,53654.42066136
2023-03-24,23:17:12.000,83,11079422,13885,0,1679699831,13221.800516390002,21.812052090004727,53654.51848104
2023-03-24,23:17:13.000,83,11079461,14005,0,1679699832,13221.881352110002,21.995329470002616,53654.58136512001
2023-03-24,23:17:14.000,83,11079573,13925,0,1679699833,13221.921769970002,22.023525990000053,53654.54642952
2023-03-24,23:17:15.000,83,11079425,14005,0,1679699834,13221.975660449993,22.242049020002014,53654.55341664001
2023-03-24,23:17:16.000,83,11079597,13845,0,1679699835,13222.049759859998,22.31958945000224,53654.63027496001
2023-03-24,23:17:17.000,83,11079588,13845,0,1679699836,13222.056496169993,22.601554649998434,53654.609313600005
2023-03-24,23:17:18.000,83,11079516,13925,0,1679699837,13222.144068199988,22.798930290002318,53654.728094640006
2023-03-24,23:17:19.000,83,11079515,14125,0,1679699838,13222.265321779989,22.813028550001036,53654.7141204
2023-03-24,23:17:20.000,83,11079571,13885,0,1679699839,13222.379839049994,22.996305929998925,53654.70014616001
2023-03-24,23:17:21.000,83,11079552,13885,0,1679699840,13222.44720214999,23.1302394000013,53654.75604312
2023-03-24,23:17:22.000,83,11079490,13965,0,1679699841,13222.68970930999,23.285320260001754,53654.874824160004
2023-03-24,23:17:23.000,83,11079604,13965,0,1679699842,13222.898534920001,23.35581156000262,53654.839888559996
2023-03-24,23:17:24.000,83,11079463,13925,0,1679699843,13223.134305769992,23.440401120002207,53654.86783704001
2023-03-24,23:17:25.000,83,11079616,13845,0,1679699844,13223.289240899998,23.524990680001792,53655.112386240005
2023-03-24,23:17:26.000,83,11079447,13885,0,1679699845,13223.639529019994,23.55318719999923,53655.12636048
2023-03-24,23:17:27.000,83,11079450,13925,0,1679699846,13223.88877248999,23.524990680001792,53655.063476400006
2023-03-24,23:17:28.000,83,11079578,13925,0,1679699847,13224.218851680002,23.59548198000266,53655.09142488
2023-03-24,23:17:29.000,83,11079501,13805,0,1679699848,13224.562403489988,23.687120670001605,53655.28706424
2023-03-24,23:17:30.000,83,11079582,13765,0,1679699849,13224.92616422999,23.623678500000096,53655.2381544
2023-03-24,23:17:31.000,83,11079663,14005,0,1679699850,13225.343815449996,23.644825889998174,53655.377896800004
2023-03-24,23:17:32.000,83,11079507,14005,0,1679699851,13225.916401799994,23.567285459997947,53655.664368720005
2023-03-24,23:17:33.000,83,11079489,13965,0,1679699852,13226.239744679995,23.53908894000051,53655.5525748
2023-03-24,23:17:34.000,83,11079514,14085,0,1679699853,13226.684341139997,23.53203981000115,53655.50366496
2023-03-24,23:17:35.000,83,11079634,13925,0,1679699854,13227.115464979994,23.53908894000051,53655.74122704
2023-03-24,23:17:36.000,83,11079559,14285,0,1679699855,13227.49269834,23.53203981000115,53655.68533008001
2023-03-24,23:17:37.000,83,11079391,14005,0,1679699856,13227.930558489992,23.665973280003527,53655.832059600005
2023-03-24,23:17:38.000,83,11079463,13885,0,1679699857,13228.415572809994,23.55318719999923,53655.901930800006
2023-03-24,23:17:39.000,83,11079498,13925,0,1679699858,13228.799542479996,23.644825889998174,53656.118531520005
2023-03-24,23:17:40.000,83,11079592,14085,0,1679699859,13229.277820490002,23.665973280003527,53656.12551864
2023-03-24,23:17:41.000,83,11079466,14085,0,1679699860,13229.587690749999,23.680071540002245,53656.29320952
2023-03-24,23:17:42.000,83,11079509,13925,0,1679699861,13230.00534196999,23.59548198000266,53656.286222400005
2023-03-24,23:17:43.000,83,11079464,14005,0,1679699862,13230.342157469997,23.623678500000096,53656.405003440006
2023-03-24,23:17:44.000,83,11079668,13805,0,1679699863,13230.780017619989,23.701218930000323,53656.502823120005
2023-03-24,23:17:45.000,83,11079504,13805,0,1679699864,13231.16398728999,23.60253111000202,53656.60762992
2023-03-24,23:17:46.000,83,11079439,14045,0,1679699865,13231.568165889992,23.54613806999987,53656.65653976
2023-03-24,23:17:47.000,83,11079397,13965,0,1679699866,13231.972344489994,23.59548198000266,53656.81025640001
2023-03-24,23:17:48.000,83,11079565,14045,0,1679699867,13232.36305046999,23.574334590004582,53656.838204880005
2023-03-24,23:17:49.000,83,11079521,14045,0,1679699868,13232.679657039997,23.405155469998135,53656.92205032
2023-03-24,23:17:50.000,83,11079567,13965,0,1679699869,13233.130989809993,23.36286069000198,53657.04781848001
2023-03-24,23:17:51.000,83,11079501,13925,0,1679699870,13233.44759638,23.30646764999983,53657.19454800001
2023-03-24,23:17:52.000,83,11079563,13925,0,1679699871,13233.811357120001,23.30646764999983,53657.222496480004
2023-03-24,23:17:53.000,83,11079414,13925,0,1679699872,13234.006710109992,23.299418520000472,53657.292367680006
2023-03-24,23:17:54.000,83,11079536,14085,0,1679699873,13234.309844059993,23.299418520000472,53657.41813584
2023-03-24,23:17:55.000,83,11079600,13965,0,1679699874,13234.49846073999,23.3769589500007,53657.508968400005
2023-03-24,23:17:56.000,83,11079563,13965,0,1679699875,13234.82853993,23.299418520000472,53657.4740328
2023-03-24,23:17:57.000,83,11079458,13725,0,1679699876,13235.205773289992,23.243025479998323,53657.63473656
2023-03-24,23:17:58.000,83,11079496,13965,0,1679699877,13235.529116169993,23.228927219999605,53657.7535176
2023-03-24,23:17:59.000,83,11079598,14005,0,1679699878,13235.92655846,23.1302394000013,53657.795440320006
2023-03-24,23:18:00.000,83,11079565,14085,0,1679699879,13236.196010859996,23.031551580002997,53657.86531152001
2023-03-24,23:18:01.000,83,11079589,13885,0,1679699880,13236.499144809997,23.228927219999605,53657.87928576
2023-03-24,23:18:02.000,83,11079525,14085,0,1679699881,13236.849432929994,22.89761811000062,53657.9281956
2023-03-24,23:18:03.000,83,11079687,13885,0,1679699882,13237.32771094,22.813028550001036,53658.1378092
2023-03-24,23:18:04.000,83,11079367,14245,0,1679699883,13237.718416919997,22.834175939999113,53658.15178344001
2023-03-24,23:18:05.000,83,11079419,14165,0,1679699884,13237.974396699989,22.67909507999866,53658.249603120006
2023-03-24,23:18:06.000,83,11079629,14085,0,1679699885,13238.452674709995,22.707291600003373,53658.49415232
2023-03-24,23:18:07.000,83,11079618,14125,0,1679699886,13238.856853309997,22.615652910004428,53658.42428112
2023-03-24,23:18:08.000,83,11079534,14085,0,1679699887,13239.429439659994,22.347785969999677,53658.41030688001
2023-03-24,23:18:09.000,83,11079656,13965,0,1679699888,13239.71910098999,22.26319641000009,53658.466203840006
2023-03-24,23:18:10.000,83,11079575,14005,0,1679699889,13240.109806970002,22.09401729000092,53658.6967788
2023-03-24,23:18:11.000,83,11079381,14005,0,1679699890,13240.493776639989,22.023525990000053,53658.67581744001
2023-03-24,23:18:12.000,83,11079772,13805,0,1679699891,13240.86427369,21.727462529997865,53658.78761136
2023-03-24,23:18:13.000,83,11079601,14045,0,1679699892,13241.201089189992,21.67811862000235,53658.96228936001
2023-03-24,23:18:14.000,83,11079642,14005,0,1679699893,13241.612004099989,21.579430800004047,53658.98325072
2023-03-24,23:18:15.000,83,11079442,13925,0,1679699894,13241.89492911999,21.45254646000103,53658.969276480006
2023-03-24,23:18:16.000,83,11079415,13925,0,1679699895,13242.15764520999,21.438448200002313,53659.09504464
2023-03-24,23:18:17.000,83,11079600,13925,0,1679699896,13242.521405949992,21.360907770002086,53659.283696880004
2023-03-24,23:18:18.000,83,11079638,13925,0,1679699897,13242.757176799998,21.262219950003782,53659.19985144
2023-03-24,23:18:19.000,83,11079414,14045,0,1679699898,13242.898639309999,21.28336734000186,53659.29767112001
2023-03-24,23:18:20.000,83,11079408,13885,0,1679699899,13243.147882779995,21.21992517000035,53659.38151656
2023-03-24,23:18:21.000,83,11079535,13845,0,1679699900,13243.437544109991,21.2763182100025,53659.48632336
2023-03-24,23:18:22.000,83,11079628,14005,0,1679699901,13243.525116140001,21.163532129998202,53659.46536200001
2023-03-24,23:18:23.000,83,11079580,14005,0,1679699902,13243.612688169997,21.21992517000035,53659.63305288001
2023-03-24,23:18:24.000,83,11079577,14045,0,1679699903,13243.754150679997,21.078942569998617,53659.57715592
2023-03-24,23:18:25.000,83,11079445,13925,0,1679699904,13243.733941749997,20.895665190000727,53659.69593696
2023-03-24,23:18:26.000,83,11079601,13885,0,1679699905,13243.875404259998,21.085991699997976,53659.91253768
2023-03-24,23:18:27.000,83,11079502,13925,0,1679699906,13243.996657839998,21.142384740000125,53659.68196272001
2023-03-24,23:18:28.000,83,11079477,13845,0,1679699907,13244.171801899989,21.23402342999907,53659.954460400004
2023-03-24,23:18:29.000,83,11079440,14085,0,1679699908,13244.218956069999,21.21992517000035,53659.87760208001
2023-03-24,23:18:30.000,83,11079529,13725,0,1679699909,13244.38062751,21.40320254999824,53659.99638312001
2023-03-24,23:18:31.000,83,11079610,13925,0,1679699910,13244.488408469995,21.360907770002086,53660.00337024
2023-03-24,23:18:32.000,83,11079567,13965,0,1679699911,13244.49514477999,21.40320254999824,53659.91253768
2023-03-24,23:18:33.000,83,11079504,14045,0,1679699912,13244.62313467,21.424349940003594,53660.094202800006
2023-03-24,23:18:34.000,83,11079516,13845,0,1679699913,13244.670288839996,21.353858640002727,53660.15708688
2023-03-24,23:18:35.000,83,11079637,13885,0,1679699914,13244.744388250001,21.607627320001484,53659.975421760006
2023-03-24,23:18:36.000,83,11079484,13885,0,1679699915,13244.953213859997,21.487792109997827,53660.289842160004
2023-03-24,23:18:37.000,83,11079527,14045,0,1679699916,13245.054258509997,21.537136020000617,53660.1990096
2023-03-24,23:18:38.000,83,11079292,13925,0,1679699917,13245.060994819993,21.671069490002992,53660.10817704
2023-03-24,23:18:39.000,83,11079544,14125,0,1679699918,13245.114885299998,21.579430800004047,53660.1291384
2023-03-24,23:18:40.000,83,11079684,13765,0,1679699919,13245.195721019998,21.579430800004047,53660.21997096
2023-03-24,23:18:41.000,83,11079561,13725,0,1679699920,13245.236138879998,21.586479930003406,53660.24791944
2023-03-24,23:18:42.000,83,11079449,13885,0,1679699921,13245.236138879998,21.664020360003633,53660.338752
2023-03-24,23:18:43.000,83,11079509,13965,0,1679699922,13245.384337699994,21.572381670004688,53660.36670048
2023-03-24,23:18:44.000,83,11079617,14005,0,1679699923,13245.397810319999,21.621725580000202,53660.47150728001
2023-03-24,23:18:45.000,83,11079372,14085,0,1679699924,13245.66052641,21.600578190002125,53660.38766184
2023-03-24,23:18:46.000,83,11079579,13885,0,1679699925,13245.71441688999,21.558283409998694,53660.34573912
2023-03-24,23:18:47.000,83,11079473,14045,0,1679699926,13245.74136213,21.586479930003406,53660.43657168
2023-03-24,23:18:48.000,83,11079606,14005,0,1679699927,13245.75483474999,21.558283409998694,53660.47150728001
2023-03-24,23:18:49.000,83,11079504,14005,0,1679699928,13245.79525260999,21.49484124000446,53660.49246864
2023-03-24,23:18:50.000,83,11079506,13805,0,1679699929,13245.90303357,21.431399070002954,53660.41561032
2023-03-24,23:18:51.000,83,11079476,13885,0,1679699930,13245.970396669996,21.297465600000578,53660.54137848
2023-03-24,23:18:52.000,83,11079508,13725,0,1679699931,13246.145540730002,21.346809510003368,53660.50644288
2023-03-24,23:18:53.000,83,11079527,13765,0,1679699932,13246.078177629992,21.135335610000766,53660.49246864
2023-03-24,23:18:54.000,83,11079539,14285,0,1679699933,13246.185958590002,21.11418822000269,53660.55535272
2023-03-24,23:18:55.000,83,11079492,14005,0,1679699934,13246.185958590002,21.149433869999484,53660.3736876
2023-03-24,23:18:56.000,83,11079557,13845,0,1679699935,13246.300475859993,21.022549530003744,53660.4435588
2023-03-24,23:18:57.000,83,11079425,13725,0,1679699936,13246.313948479998,20.895665190000727,53660.51343
2023-03-24,23:18:58.000,83,11079505,13845,0,1679699937,13246.381311579993,20.747633459999633,53660.527404240005
2023-03-24,23:18:59.000,83,11079703,13885,0,1679699938,13246.475619919998,20.712387810002838,53660.50644288
2023-03-24,23:19:00.000,83,11079632,13925,0,1679699939,13246.583400879994,20.578454340000462,53660.527404240005
2023-03-24,23:19:01.000,83,11079554,14085,0,1679699940,13246.75854494,20.46566826000344,53660.55535272
2023-03-24,23:19:02.000,83,11079505,14045,0,1679699941,13246.90000745,20.529110429997672,53660.68810800001
2023-03-24,23:19:03.000,83,11079578,14005,0,1679699942,13246.98084317,20.381078700003854,53660.67413376
2023-03-24,23:19:04.000,83,11079446,13845,0,1679699943,13247.10209675,20.310587400002987,53660.646185280006
2023-03-24,23:19:05.000,83,11079632,13925,0,1679699944,13247.10209675,20.134359150004457,53660.67413376
2023-03-24,23:19:06.000,83,11079673,13925,0,1679699945,13247.095360439991,20.155506540002534,53660.68112088
2023-03-24,23:19:07.000,83,11079722,14005,0,1679699946,13247.196405089991,20.099113500000385,53660.67413376
2023-03-24,23:19:08.000,83,11079582,13845,0,1679699947,13247.283977120002,19.936983510000573,53660.75099208
2023-03-24,23:19:09.000,83,11079488,13885,0,1679699948,13247.344603910002,19.972229160004645,53660.71605648001
2023-03-24,23:19:10.000,83,11079643,13845,0,1679699949,13247.459121179993,19.901737860003777,53660.764966320006
2023-03-24,23:19:11.000,83,11079544,13885,0,1679699950,13247.486066420002,19.901737860003777,53660.80688904001
2023-03-24,23:19:12.000,83,11079514,13805,0,1679699951,13247.519747969993,19.810099170004833,53660.79990192
2023-03-24,23:19:13.000,83,11079488,13885,0,1679699952,13247.661210479993,19.77485352000076,53660.78592768001
2023-03-24,23:19:14.000,83,11079476,14085,0,1679699953,13247.587111069988,19.640920049998385,53660.84881176
2023-03-24,23:19:15.000,83,11079426,13925,0,1679699954,13247.593847379998,19.78895177999948,53660.88374736001
2023-03-24,23:19:16.000,83,11079344,14285,0,1679699955,13247.775727749999,19.697313090000534,53660.82086328
2023-03-24,23:19:17.000,83,11079463,13885,0,1679699956,13247.816145609999,19.5563304899988,53661.02348976001
2023-03-24,23:19:18.000,83,11079583,13885,0,1679699957,13247.82961822999,19.683214830001816,53660.981567040006
2023-03-24,23:19:19.000,83,11079678,14045,0,1679699958,13247.883508709994,19.66206744000374,53660.98855416
2023-03-24,23:19:20.000,83,11079392,13925,0,1679699959,13247.903717639994,19.633870919999026,53660.88374736001
2023-03-24,23:19:21.000,83,11079585,13925,0,1679699960,13247.91045394999,19.690263960001175,53660.83483752001
2023-03-24,23:19:22.000,83,11079543,14005,0,1679699961,13248.09907063,19.66206744000374,53660.97457992001
2023-03-24,23:19:23.000,83,11079699,14085,0,1679699962,13248.146224799995,19.683214830001816,53661.00252840001
2023-03-24,23:19:24.000,83,11079744,14085,0,1679699963,13248.166433729995,19.78895177999948,53660.981567040006
2023-03-24,23:19:25.000,83,11079549,13925,0,1679699964,13248.206851589995,19.626821789999667,53660.8977216
2023-03-24,23:19:26.000,83,11079483,13925,0,1679699965,13248.361786720001,19.570428750004794,53661.030476880005
2023-03-24,23:19:27.000,83,11079523,14165,0,1679699966,13248.381995650001,19.577477880004153,53661.02348976001
2023-03-24,23:19:28.000,83,11079611,14005,0,1679699967,13248.435886129992,19.676165700002457,53661.030476880005
2023-03-24,23:19:29.000,83,11079643,13925,0,1679699968,13248.476303989992,19.521084840002004,53660.91868296
2023-03-24,23:19:30.000,83,11079715,13685,0,1679699969,13248.765965320003,19.464691799999855,53661.18419352
2023-03-24,23:19:31.000,83,11079650,13845,0,1679699970,13248.893955209998,19.760755260002043,53661.11432232
2023-03-24,23:19:32.000,83,11079813,14045,0,1679699971,13249.203825469995,19.492888320004568,53661.1772064
2023-03-24,23:19:33.000,83,11079584,13885,0,1679699972,13249.33855167,19.401249629998347,53661.24009048001
2023-03-24,23:19:34.000,83,11079702,14165,0,1679699973,13249.587795139996,19.640920049998385,53661.27502608
2023-03-24,23:19:35.000,83,11079792,14085,0,1679699974,13249.648421929996,19.457642670000496,53661.1772064
2023-03-24,23:19:36.000,83,11079637,13925,0,1679699975,13249.890929089997,19.401249629998347,53661.28900032001
2023-03-24,23:19:37.000,83,11079448,13885,0,1679699976,13249.991973739998,19.217972250000457,53661.20515488
2023-03-24,23:19:38.000,83,11079617,14005,0,1679699977,13250.28837137999,19.225021379999816,53661.28900032001
2023-03-24,23:19:39.000,83,11079469,13885,0,1679699978,13250.40962495999,19.225021379999816,53661.33092304
2023-03-24,23:19:40.000,83,11079465,14005,0,1679699979,13250.65213211999,19.069940519999363,53661.50560104001
2023-03-24,23:19:41.000,83,11079546,14045,0,1679699980,13250.860957730001,19.006498349997855,53661.40079424
2023-03-24,23:19:42.000,83,11079690,13805,0,1679699981,13251.103464890002,18.85141749000468,53661.56848512
2023-03-24,23:19:43.000,83,11079600,14165,0,1679699982,13251.265136329988,18.823220969999966,53661.55451088001
2023-03-24,23:19:44.000,83,11079624,13925,0,1679699983,13251.406598839989,18.78092619000381,53661.52656240001
2023-03-24,23:19:45.000,83,11079659,13845,0,1679699984,13251.57500659,18.78797532000317,53661.63835632
2023-03-24,23:19:46.000,83,11079645,13645,0,1679699985,13251.905085779996,18.534206640004413,53661.47765256001
2023-03-24,23:19:47.000,83,11079432,14085,0,1679699986,13252.167801869997,18.618796200004,53661.736176
2023-03-24,23:19:48.000,83,11079622,13805,0,1679699987,13252.302528070002,18.39322404000268,53661.8060472
2023-03-24,23:19:49.000,83,11079690,13805,0,1679699988,13252.68649773999,18.202897529998154,53661.69425328001
2023-03-24,23:19:50.000,83,11079502,13885,0,1679699989,13252.86837810999,18.160602750002,53661.72918888
2023-03-24,23:19:51.000,83,11079643,13925,0,1679699990,13253.11088526999,17.899784940003883,53661.8060472
2023-03-24,23:19:52.000,83,11079527,14005,0,1679699991,13253.380337670002,17.772900600000867,53661.736176
2023-03-24,23:19:53.000,83,11079446,13805,0,1679699992,13253.696944239993,17.772900600000867,53661.84098280001
2023-03-24,23:19:54.000,83,11079748,13925,0,1679699993,13254.03375974,17.624868869999773,53661.81303432001
2023-03-24,23:19:55.000,83,11079565,13925,0,1679699994,13254.26953058999,17.34290367000358,53661.77809872
2023-03-24,23:19:56.000,83,11079551,14005,0,1679699995,13254.518774060001,17.399296709998453,53661.92482824
2023-03-24,23:19:57.000,83,11079482,13925,0,1679699996,13254.680445500002,17.152577159999055,53661.84796992
2023-03-24,23:19:58.000,83,11079488,13725,0,1679699997,13254.976843139993,17.00454542999796,53661.83399568
2023-03-24,23:19:59.000,83,11079718,13725,0,1679699998,13255.320394949995,16.750776749999204,53661.64534344001
2023-03-24,23:20:00.000,83,11079630,14005,0,1679699999,13255.37428543,16.546351980003237,53662.0156608
2023-03-24,23:20:01.000,83,11079456,13765,0,1679700000,13255.610056279991,16.518155459998525,53661.85495704
2023-03-24,23:20:02.000,83,11079674,13885,0,1679700001,13255.663946759996,16.341927209999994,53661.8060472
2023-03-24,23:20:03.000,83,11079415,13965,0,1679700002,13255.778464030001,478.1656791600035,53661.77111160001
2023-03-24,23:20:04.000,83,11079780,13965,0,1679700003,13255.967080709997,16.172748090000823,53661.8759184
2023-03-24,23:20:05.000,83,11079436,13885,0,1679700004,13256.115279529993,16.02471635999973,53661.84796992
2023-03-24,23:20:06.000,83,11079621,14005,0,1679700005,13256.189378939998,477.86256657000195,53661.76412448001
2023-03-24,23:20:07.000,83,11079511,14165,0,1679700006,13256.38473192999,15.883733759997995,53661.8060472
2023-03-24,23:20:08.000,83,11079412,13765,0,1679700007,13256.40494085999,477.8696157000013,53661.59643360001
2023-03-24,23:20:09.000,83,11079745,13885,0,1679700008,13256.57334861,15.60881769000116,53661.55451088001
2023-03-24,23:20:10.000,83,11079725,13965,0,1679700009,13256.64744801999,15.707505509999464,53661.68726616
2023-03-24,23:20:11.000,83,11079488,14085,0,1679700010,13256.761965289996,15.411442050004553,53661.56848512
2023-03-24,23:20:12.000,83,11079389,14085,0,1679700011,13256.930373039992,15.397343789998558,53661.54752376
2023-03-24,23:20:13.000,83,11079770,14045,0,1679700012,13257.125726029997,15.446687700001348,53661.40778136001
2023-03-24,23:20:14.000,83,11079400,13805,0,1679700013,13257.246979609998,15.270459450002818,53661.3518844
2023-03-24,23:20:15.000,83,11079655,13965,0,1679700014,13257.408651049998,15.178820760003873,53661.27502608
2023-03-24,23:20:16.000,83,11079523,14005,0,1679700015,13257.529904629999,15.192919020002591,53661.247077600005
2023-03-24,23:20:17.000,83,11079513,13805,0,1679700016,13257.80609333999,477.05896575000224,53661.128296560004
2023-03-24,23:20:18.000,83,11079723,14085,0,1679700017,13257.920610609995,14.903904689999763,53661.11432232
2023-03-24,23:20:19.000,83,11079363,13965,0,1679700018,13258.095754670001,14.98144511999999,53660.87676024
2023-03-24,23:20:20.000,83,11079641,13805,0,1679700019,13258.277635040002,14.7981677400021,53660.9675928
2023-03-24,23:20:21.000,83,11079567,13925,0,1679700020,13258.311316589992,14.685381659997802,53661.037464
2023-03-24,23:20:22.000,83,11079336,13925,0,1679700021,13258.520142199988,14.61489036000421,53660.8278504
2023-03-24,23:20:23.000,83,11079569,13925,0,1679700022,13258.715495189994,14.403416460001608,53660.66714664001
2023-03-24,23:20:24.000,83,11079589,13845,0,1679700023,13258.80306721999,14.488006020001194,53660.70906936
2023-03-24,23:20:25.000,83,11079555,14005,0,1679700024,13258.92432079999,14.368170810004813,53660.53439136
2023-03-24,23:20:26.000,83,11079599,13845,0,1679700025,13259.13314641,14.170795170000929,53660.54137848
2023-03-24,23:20:27.000,83,11079390,13845,0,1679700026,13259.227454749991,14.036861699998553,53660.46452016
2023-03-24,23:20:28.000,83,11079525,14005,0,1679700027,13259.308290469991,13.945223009999609,53660.4435588
2023-03-24,23:20:29.000,83,11079382,13845,0,1679700028,13259.335235710001,13.747847370003,53660.53439136
2023-03-24,23:20:30.000,83,11079514,13965,0,1679700029,13259.490170839992,13.761945630001719,53660.289842160004
2023-03-24,23:20:31.000,83,11079591,13965,0,1679700030,13259.483434529997,13.628012159999344,53660.17804824
2023-03-24,23:20:32.000,83,11079500,13845,0,1679700031,13259.456489290002,13.536373470000399,53660.15708688
2023-03-24,23:20:33.000,83,11079455,14245,0,1679700032,13259.544061319997,13.30375217999972,53660.0592672
2023-03-24,23:20:34.000,83,11079620,14125,0,1679700033,13259.678787520003,13.155720449998626,53659.926511920006
2023-03-24,23:20:35.000,83,11079581,13965,0,1679700034,13259.672051209993,13.183916970003338,53660.01035736
2023-03-24,23:20:36.000,83,11079733,13885,0,1679700035,13259.672051209993,13.16981871000462,53659.99638312001
2023-03-24,23:20:37.000,83,11079561,13885,0,1679700036,13259.773095859993,13.014737850004167,53659.87760208001
2023-03-24,23:20:38.000,83,11079605,13805,0,1679700037,13259.820250029989,13.007688720004808,53659.737859680004
2023-03-24,23:20:39.000,83,11079508,13965,0,1679700038,13259.833722649993,12.951295680002659,53659.64702712
2023-03-24,23:20:40.000,83,11079284,14005,0,1679700039,13259.847195269998,12.986541329999454,53659.49331048001
2023-03-24,23:20:41.000,83,11079676,13965,0,1679700040,13259.813513719993,12.817362210000283,53659.54222032001
2023-03-24,23:20:42.000,83,11079472,13925,0,1679700041,13259.921294679989,12.739821780000057,53659.47933624
2023-03-24,23:20:43.000,83,11079550,13965,0,1679700042,13259.954976229994,12.739821780000057,53659.34658096001
2023-03-24,23:20:44.000,83,11079427,14045,0,1679700043,13259.786568479998,12.605888309997681,53659.37452944001
2023-03-24,23:20:45.000,83,11079500,13885,0,1679700044,13260.04928457,12.366217890004918,53659.31164536
2023-03-24,23:20:46.000,83,11079612,13765,0,1679700045,13260.08296611999,12.288677460004692,53659.32561960001
2023-03-24,23:20:47.000,83,11079622,13805,0,1679700046,13260.008866709999,12.063105300003372,53659.10901888001
2023-03-24,23:20:48.000,83,11079350,13925,0,1679700047,13260.136856599995,11.922122700001637,53659.22779992001
2023-03-24,23:20:49.000,83,11079590,14005,0,1679700048,13260.116647669995,11.886877050004841,53659.03914768001
2023-03-24,23:20:50.000,83,11079452,13805,0,1679700049,13260.157065529995,11.590813590002654,53659.08107040001
2023-03-24,23:20:51.000,83,11079531,13725,0,1679700050,13260.338945899995,11.428683600002842,53658.93434088
2023-03-24,23:20:52.000,83,11079645,14245,0,1679700051,13260.36589113999,11.379339690000052,53658.91337952001
2023-03-24,23:20:53.000,83,11079628,13805,0,1679700052,13260.419781619996,473.07620730000053,53658.93434088
2023-03-24,23:20:54.000,83,11079504,13885,0,1679700053,13260.426517929991,10.935244500004046,53658.75966288
2023-03-24,23:20:55.000,83,11079548,13805,0,1679700054,13260.547771509991,10.836556679998466,53658.71075304
2023-03-24,23:20:56.000,83,11079638,14045,0,1679700055,13260.594925680001,472.53342428999895,53658.70376592001
2023-03-24,23:20:57.000,83,11079362,13805,0,1679700056,13260.776806050002,10.406559750001179,53658.67581744001
2023-03-24,23:20:58.000,83,11079597,13965,0,1679700057,13260.884587009998,10.209184110004571,53658.612933360004
2023-03-24,23:20:59.000,83,11079561,13725,0,1679700058,13261.079939999989,472.0822799700036,53658.36139704
2023-03-24,23:21:00.000,83,11079424,13725,0,1679700059,13261.20119357999,9.786236309999367,53658.466203840006
2023-03-24,23:21:01.000,83,11079393,13925,0,1679700060,13261.477382289995,9.743941530003212,53658.50812656001
2023-03-24,23:21:02.000,83,11079814,13925,0,1679700061,13261.63231742,9.58886067000276,53658.35440992
2023-03-24,23:21:03.000,83,11079392,14045,0,1679700062,13261.854615650002,471.18704045999766,53658.49415232
2023-03-24,23:21:04.000,83,11079549,13805,0,1679700063,13262.090386499993,9.039028530001815,53658.42428112
2023-03-24,23:21:05.000,83,11079344,13885,0,1679700064,13262.198167459988,470.76409265999973,53658.14479632
2023-03-24,23:21:06.000,83,11079628,14005,0,1679700065,13262.312684729994,8.707719420002832,53658.3823584
2023-03-24,23:21:07.000,83,11079598,13965,0,1679700066,13262.555191889995,8.54558943000302,53658.22165464001
2023-03-24,23:21:08.000,83,11079480,13925,0,1679700067,13262.91221632,8.390508570002567,53658.11684784
2023-03-24,23:21:09.000,83,11079602,13925,0,1679700068,13262.925688939991,8.164936410001246,53658.2076804
2023-03-24,23:21:10.000,83,11079554,14045,0,1679700069,13263.235559200002,8.023953809999512,53658.23562888
2023-03-24,23:21:11.000,83,11079739,13925,0,1679700070,13263.403966949998,7.805430780004826,53658.23562888
2023-03-24,23:21:12.000,83,11079355,13925,0,1679700071,13263.646474109999,7.643300789997738,53658.32646144
2023-03-24,23:21:13.000,83,11079563,13765,0,1679700072,13263.86203602999,7.410679500004335,53658.08889936
2023-03-24,23:21:14.000,83,11079350,14085,0,1679700073,13264.077597949996,7.333139070004108,53658.12383496001
2023-03-24,23:21:15.000,83,11079424,13925,0,1679700074,13264.252742010001,7.0793703899980756,53658.26357736
2023-03-24,23:21:16.000,83,11079688,13885,0,1679700075,13264.421149759997,468.82558191000135,53658.15178344001
2023-03-24,23:21:17.000,83,11079583,13885,0,1679700076,13264.710811089994,6.797405190001882,53658.18671904
2023-03-24,23:21:18.000,83,11079278,13925,0,1679700077,13264.993736109995,6.536587380003766,53658.445242480004
2023-03-24,23:21:19.000,83,11079598,13885,0,1679700078,13265.08804445,6.212327400004142,53658.1378092
2023-03-24,23:21:20.000,83,11079568,13925,0,1679700079,13265.357496849996,5.972656980004103,53658.109860720004
2023-03-24,23:21:21.000,83,11079579,13925,0,1679700080,13265.532640910002,467.6342789400005,53658.27056448001
2023-03-24,23:21:22.000,83,11079660,14085,0,1679700081,13265.849247479993,5.4157757100038,53658.30550008
2023-03-24,23:21:23.000,83,11079654,14165,0,1679700082,13266.03786415999,5.204301810001198,53658.417294000006
2023-03-24,23:21:24.000,83,11079643,13765,0,1679700083,13266.34099810999,466.80953073000273,53658.347422800005
2023-03-24,23:21:25.000,83,11079314,13965,0,1679700084,13266.590241580001,4.710862710002402,53658.445242480004
2023-03-24,23:21:26.000,83,11079711,14085,0,1679700085,13266.913584460002,4.534634460003872,53658.47319096
2023-03-24,23:21:27.000,83,11079408,13885,0,1679700086,13267.115673759989,4.069391880002513,53658.53607504001
2023-03-24,23:21:28.000,83,11079671,13925,0,1679700087,13267.32449937,3.7239845100048115,53658.4522296
2023-03-24,23:21:29.000,83,11079472,13765,0,1679700088,13267.49964342999,3.4561175700000604,53658.591972
2023-03-24,23:21:30.000,83,11079646,13845,0,1679700089,13267.553533909995,3.174152370003867,53658.57101064
2023-03-24,23:21:31.000,83,11079412,13885,0,1679700090,13267.762359519991,2.8498923900042428,53658.73870152
2023-03-24,23:21:32.000,83,11079498,13925,0,1679700091,13267.930767270002,2.5679271900007734,53658.85748256
2023-03-24,23:21:33.000,83,11079515,14045,0,1679700092,13268.139592879998,2.2718637299985858,53658.87844392
2023-03-24,23:21:34.000,83,11079293,13925,0,1679700093,13268.159801809998,2.1026846099994145,53658.969276480006
2023-03-24,23:21:35.000,83,11079541,13965,0,1679700094,13268.105911329993,1.7290807200042764,53658.78761136
2023-03-24,23:21:36.000,83,11079691,13925,0,1679700095,13268.193483360003,1.6303928999986965,53658.96228936001
2023-03-24,23:21:37.000,83,11079725,13925,0,1679700096,13268.146329189993,1.2497398800041992,53658.969276480006
2023-03-24,23:21:38.000,83,11079615,13845,0,1679700097,13268.153065500002,0.9466272900026524,53658.9762636
2023-03-24,23:21:39.000,83,11079479,14085,0,1679700098,13268.186747049993,0.5800725299995975,53658.96228936001
2023-03-24,23:21:40.000,83,11079671,14045,0,1679700099,13268.267582769993,0.39679515000170795,53658.948315120004
2023-03-24,23:21:41.000,83,11079554,13925,0,1679700100,13268.260846459998,0.15007560000231024,53658.850495440005
2023-03-24,23:21:42.000,83,11079410,14005,0,1679700101,13268.213692289988,-0.2869704600016121,53659.10203176
2023-03-24,23:21:43.000,83,11079768,13725,0,1679700102,13268.065493469992,-0.33631436999712605,53659.02517344
2023-03-24,23:21:44.000,83,11079625,13805,0,1679700103,13268.173274430002,-0.6112304400012363,53659.08107040001
2023-03-24,23:21:45.000,83,11079488,13805,0,1679700104,13267.991394060002,-0.7169673899988993,53659.02517344
2023-03-24,23:21:46.000,83,11079580,13885,0,1679700105,13267.977921439997,-0.8861465099980705,53659.00421208
2023-03-24,23:21:47.000,83,11079375,14085,0,1679700106,13267.856667859996,-0.907293899996148,53659.17190296
2023-03-24,23:21:48.000,83,11079537,13885,0,1679700107,13267.876876789996,-1.06942388999596,53659.14395448
2023-03-24,23:21:49.000,83,11079714,13845,0,1679700108,13267.782568449991,-1.06942388999596,53658.9762636
2023-03-24,23:21:50.000,83,11079607,13805,0,1679700109,13267.553533909995,-1.175160840000899,53658.920366640006
2023-03-24,23:21:51.000,83,11079638,13845,0,1679700110,13267.41880770999,-1.3936838699955842,53659.1509416
2023-03-24,23:21:52.000,83,11079561,13965,0,1679700111,13267.331235679994,-1.3443399600000703,53659.03216056
2023-03-24,23:21:53.000,83,11079428,14085,0,1679700112,13267.223454719999,-1.3936838699955842,53658.99722496
2023-03-24,23:21:54.000,83,11079555,13925,0,1679700113,13266.994420180003,-1.4500769099977333,53658.9063924
2023-03-24,23:21:55.000,83,11079550,14165,0,1679700114,13266.920320769997,-1.485322560001805,53658.76665
2023-03-24,23:21:56.000,83,11079538,13965,0,1679700115,13266.799067189997,-1.5205682099986007,53658.98325072
2023-03-24,23:21:57.000,83,11079422,13765,0,1679700116,13266.718231469997,-1.4571260399970924,53658.87145680001
2023-03-24,23:21:58.000,83,11079368,13725,0,1679700117,13266.415097519995,-1.6192560299969045,53658.948315120004
2023-03-24,23:21:59.000,83,11079545,13925,0,1679700118,13266.28037131999,-1.6051577699981863,53658.89241816001
2023-03-24,23:22:00.000,83,11079668,13725,0,1679700119,13266.105227259999,-1.7320421100012027,53658.77363712001
2023-03-24,23:22:01.000,83,11079475,13685,0,1679700120,13265.943555819998,-1.6545016800009762,53658.57101064
2023-03-24,23:22:02.000,83,11079548,14005,0,1679700121,13265.936819509989,-1.795484279995435,53658.64088184
2023-03-24,23:22:03.000,83,11079566,13885,0,1679700122,13265.788620689993,-1.8800738400022965,53658.68979168
2023-03-24,23:22:04.000,83,11079506,13765,0,1679700123,13265.640421869997,-1.9999090499986778,53658.66883032
2023-03-24,23:22:05.000,83,11079382,13845,0,1679700124,13265.498959359997,-1.9505651399958879,53658.45921672001
2023-03-24,23:22:06.000,83,11079581,14045,0,1679700125,13265.276661129996,-1.9858107899999595,53658.396332640004
2023-03-24,23:22:07.000,83,11079624,13965,0,1679700126,13265.04762659,-2.1479407799997716,53658.30550008
2023-03-24,23:22:08.000,83,11079529,13845,0,1679700127,13264.973527179995,-2.2043338200019207,53658.42428112
2023-03-24,23:22:09.000,83,11079375,14205,0,1679700128,13264.825328359999,-2.1902355599959265,53658.24261600001
2023-03-24,23:22:10.000,83,11079543,14285,0,1679700129,13264.576084889988,-2.2466285999980755,53658.12383496001
2023-03-24,23:22:11.000,83,11079496,14045,0,1679700130,13264.495249170002,-2.3030216400002246,53658.081912240006
2023-03-24,23:22:12.000,83,11079407,13965,0,1679700131,13264.347050349992,-2.1549899099991308,53658.1378092
2023-03-24,23:22:13.000,83,11079786,13925,0,1679700132,13264.03044378,-2.2889233800015063,53658.01902816
2023-03-24,23:22:14.000,83,11079507,13885,0,1679700133,13263.855299719995,-2.2395794699987164,53657.97011832
2023-03-24,23:22:15.000,83,11079504,13845,0,1679700134,13263.592583629994,-2.21138295000128,53657.95614408001
2023-03-24,23:22:16.000,83,11079661,14165,0,1679700135,13263.316394920002,459.54187770000135,53657.80941456
2023-03-24,23:22:17.000,83,11079684,13765,0,1679700136,13263.181668719997,459.60531987000286,53657.69762064001
2023-03-24,23:22:18.000,83,11079541,13885,0,1679700137,13262.959370489996,-2.176137299997208,53657.69063352
2023-03-24,23:22:19.000,83,11079476,13845,0,1679700138,13262.70339070999,-2.0422038300021086,53657.55089112001
2023-03-24,23:22:20.000,83,11079565,13925,0,1679700139,13262.58887344,-1.9435160099965287,53657.31332904001
2023-03-24,23:22:21.000,83,11079714,13725,0,1679700140,13262.40025675999,-1.9435160099965287,53657.390187360004
2023-03-24,23:22:22.000,83,11079572,13885,0,1679700141,13262.204903769998,-1.75318949999928,53657.33429040001
2023-03-24,23:22:23.000,83,11079463,13765,0,1679700142,13261.948923989992,-1.7884351499960758,53657.27839344
2023-03-24,23:22:24.000,83,11079548,13765,0,1679700143,13261.719889449996,-1.8448281899982248,53657.1596124
2023-03-24,23:22:25.000,83,11079486,13965,0,1679700144,13261.43022812,-1.851877319997584,53657.075766960006
2023-03-24,23:22:26.000,83,11079631,13805,0,1679700145,13261.194457269994,-1.8377790599988657,53656.936024560004
2023-03-24,23:22:27.000,83,11079418,13885,0,1679700146,13261.100148929989,-1.8095825400014292,53656.85217912
2023-03-24,23:22:28.000,83,11079595,14165,0,1679700147,13260.891323319993,-1.901221230000374,53656.87314048
2023-03-24,23:22:29.000,83,11079667,13925,0,1679700148,13260.770069739992,-1.8589264499969431,53656.67750112
2023-03-24,23:22:30.000,83,11079647,14085,0,1679700149,13260.520826269996,-1.7038455899964902,53656.58666856
2023-03-24,23:22:31.000,83,11079377,13965,0,1679700150,13260.466935789991,-1.8095825400014292,53656.47487464001
2023-03-24,23:22:32.000,83,11079307,13965,0,1679700151,13260.258110179995,-1.9294177499978105,53656.432951920004
2023-03-24,23:22:33.000,83,11079388,13925,0,1679700152,13260.04928457,-1.9364668799971696,53656.56570720001
2023-03-24,23:22:34.000,83,11079474,13805,0,1679700153,13259.954976229994,-1.8307299299995066,53656.34211936
2023-03-24,23:22:35.000,83,11079623,13885,0,1679700154,13259.732677999993,-1.80253341000207,53656.19538984
2023-03-24,23:22:36.000,83,11079405,14005,0,1679700155,13259.476698220002,-1.908270359999733,53656.048660320004
2023-03-24,23:22:37.000,83,11079458,13805,0,1679700156,13259.429544049992,-1.957614269995247,53656.069621680006
2023-03-24,23:22:38.000,83,11079355,13765,0,1679700157,13259.240927369996,-1.8377790599988657,53656.02769896
2023-03-24,23:22:39.000,83,11079627,13725,0,1679700158,13259.119673789995,-2.0351546999954735,53655.87398232001
2023-03-24,23:22:40.000,83,11079734,13925,0,1679700159,13258.85022139,-1.9153194899990922,53655.86000808
2023-03-24,23:22:41.000,83,11079678,14045,0,1679700160,13258.76264935999,-1.9364668799971696,53655.797124
2023-03-24,23:22:42.000,83,11079576,13965,0,1679700161,13258.594241609993,459.7956463800001,53655.82507248001
2023-03-24,23:22:43.000,83,11079556,13925,0,1679700162,13258.479724340003,-1.8377790599988657,53655.60148464
2023-03-24,23:22:44.000,83,11079643,13765,0,1679700163,13258.324789209997,-2.0844986099982634,53655.510652079996
2023-03-24,23:22:45.000,83,11079607,13925,0,1679700164,13258.115963600001,459.75335160000395,53655.42680664
2023-03-24,23:22:46.000,83,11079442,13765,0,1679700165,13258.021655259996,-2.063351220000186,53655.48969072001
2023-03-24,23:22:47.000,83,11079588,13605,0,1679700166,13257.839774889995,-2.21138295000128,53655.328986960005
2023-03-24,23:22:48.000,83,11079549,13965,0,1679700167,13257.67136714,459.5630250899994,53655.32199984001
2023-03-24,23:22:49.000,83,11079636,13965,0,1679700168,13257.66463082999,-2.2466285999980755,53655.09142488
2023-03-24,23:22:50.000,83,11079551,13885,0,1679700169,13257.536640939994,-2.380562070000451,53655.00059232
2023-03-24,23:22:51.000,83,11079426,13965,0,1679700170,13257.529904629999,-2.436955109995324,53654.86084992
2023-03-24,23:22:52.000,83,11079363,13845,0,1679700171,13257.509695699999,-2.486299019998114,53654.88181128
2023-03-24,23:22:53.000,83,11079639,13725,0,1679700172,13257.62421296999,-2.6202324900004896,53654.658223440005
2023-03-24,23:22:54.000,83,11079682,13885,0,1679700173,13257.60400403999,-2.74711682999623,53654.70014616001
2023-03-24,23:22:55.000,83,11079369,14045,0,1679700174,13257.56358617999,-2.683674660001998,53654.58136512001
2023-03-24,23:22:56.000,83,11079548,13885,0,1679700175,13257.69157607,-2.754165959995589,53654.42764848
2023-03-24,23:22:57.000,83,11079683,14125,0,1679700176,13257.77241179,-2.789411609999661,53654.53245528001
2023-03-24,23:22:58.000,83,11079549,13965,0,1679700177,13257.78588440999,-3.0220329000003403,53654.44860984
2023-03-24,23:22:59.000,83,11079428,13845,0,1679700178,13257.880192749995,-3.1489172399960808,53654.30886744
2023-03-24,23:23:00.000,83,11079522,13965,0,1679700179,13257.88692905999,-3.1489172399960808,53654.504506799996
2023-03-24,23:23:01.000,83,11079534,13885,0,1679700180,13258.05533681,-3.3462928799999645,53654.30886744
2023-03-24,23:23:02.000,83,11079451,13845,0,1679700181,13258.270898729992,-3.4590789599969867,53654.31585456001
2023-03-24,23:23:03.000,83,11079406,13885,0,1679700182,13258.338261830002,-3.6564546000008704,53654.2599576
2023-03-24,23:23:04.000,83,11079415,13765,0,1679700183,13258.520142199988,-3.684651119998307,53654.16213792
2023-03-24,23:23:05.000,83,11079592,13965,0,1679700184,13258.432570169993,-3.783338939996611,53654.1202152
2023-03-24,23:23:06.000,83,11079731,13885,0,1679700185,13258.641395779989,-3.8185845900006825,53654.02938264001
2023-03-24,23:23:07.000,83,11079489,14085,0,1679700186,13258.755913049994,-3.938419799997064,53654.14816368001
2023-03-24,23:23:08.000,83,11079395,14085,0,1679700187,13258.92432079999,457.75139868000406,53654.17611216001
2023-03-24,23:23:09.000,83,11079492,13885,0,1679700188,13258.95126604,-4.135795440000948,53654.07130536
2023-03-24,23:23:10.000,83,11079480,13885,0,1679700189,13259.07251962,-4.262679779996688,53653.99444704
2023-03-24,23:23:11.000,83,11079633,13885,0,1679700190,13259.1937732,457.257959579998,53653.84073040001
2023-03-24,23:23:12.000,83,11079567,13885,0,1679700191,13259.395862500001,-4.333171079997555,53653.90361448
2023-03-24,23:23:13.000,83,11079603,13925,0,1679700192,13259.523852389997,-4.438908029995218,53653.9455372
2023-03-24,23:23:14.000,83,11079508,13845,0,1679700193,13259.698996450003,-4.304974560000119,53653.89662736
2023-03-24,23:23:15.000,83,11079603,13965,0,1679700194,13259.746150619998,-4.3402202099969145,53653.8057948
2023-03-24,23:23:16.000,83,11079445,14085,0,1679700195,13259.894349439994,-4.333171079997555,53653.76387208001
2023-03-24,23:23:17.000,83,11079730,13885,0,1679700196,13260.08296611999,-4.192188479995821,53653.96649856
2023-03-24,23:23:18.000,83,11079558,13925,0,1679700197,13260.19074708,-4.403662379998423,53653.889640240006
2023-03-24,23:23:19.000,83,11079521,13765,0,1679700198,13260.37262745,-4.255630649997329,53653.875666
2023-03-24,23:23:20.000,83,11079428,14125,0,1679700199,13260.4736721,-4.192188479995821,53653.7359236
2023-03-24,23:23:21.000,83,11079561,14045,0,1679700200,13260.574716750001,-4.1851393499964615,53653.78483344
2023-03-24,23:23:22.000,83,11079614,13765,0,1679700201,13260.776806050002,-4.255630649997329,53653.95951144001
2023-03-24,23:23:23.000,83,11079603,13885,0,1679700202,13260.918268560003,457.65975998999784,53653.97348568
2023-03-24,23:23:24.000,83,11079332,13725,0,1679700203,13261.127094169999,-4.213335870001174,53654.02938264001
2023-03-24,23:23:25.000,83,11079585,13845,0,1679700204,13261.20119357999,-3.9736654500011355,53653.84073040001
2023-03-24,23:23:26.000,83,11079591,13965,0,1679700205,13261.3493924,-3.9243215399983455,53653.84771752
2023-03-24,23:23:27.000,83,11079487,13725,0,1679700206,13261.335919779995,-3.7621915499985334,53653.95252432
2023-03-24,23:23:28.000,83,11079391,13725,0,1679700207,13261.598635869996,-3.846781109998119,53653.76387208001
2023-03-24,23:23:29.000,83,11079511,13885,0,1679700208,13261.726625759991,-3.853830239997478,53653.833743279996
2023-03-24,23:23:30.000,83,11079548,13805,0,1679700209,13261.962396609997,-3.896125020000909,53653.86169176001
2023-03-24,23:23:31.000,83,11079559,14005,0,1679700210,13262.204903769998,-3.8044863300019642,53654.02239552
2023-03-24,23:23:32.000,83,11079759,13765,0,1679700211,13262.373311519994,-3.8044863300019642,53654.11322808
2023-03-24,23:23:33.000,83,11079312,14005,0,1679700212,13262.48109247999,-3.994812839999213,53653.93156296001
2023-03-24,23:23:34.000,83,11079463,14245,0,1679700213,13262.777490119995,-3.9172724099989864,53654.13418944
2023-03-24,23:23:35.000,83,11079464,13805,0,1679700214,13262.885271079991,-3.945468929996423,53654.07130536
2023-03-24,23:23:36.000,83,11079589,14085,0,1679700215,13262.986315729991,-3.938419799997064,53654.00842128001
2023-03-24,23:23:37.000,83,11079517,13805,0,1679700216,13263.275977060002,-3.8608793699968373,53654.11322808
2023-03-24,23:23:38.000,83,11079554,13885,0,1679700217,13263.538693149989,-4.107598919996235,53654.29489320001
2023-03-24,23:23:39.000,83,11079292,13965,0,1679700218,13263.82835448,-4.072353269999439,53654.225022000006
2023-03-24,23:23:40.000,83,11079691,14205,0,1679700219,13264.03044378,-4.128746310001588,53654.37873864
2023-03-24,23:23:41.000,83,11079271,13925,0,1679700220,13264.232533080001,-4.142844570000307,53654.36476440001
2023-03-24,23:23:42.000,83,11079703,13805,0,1679700221,13264.407677139992,-4.410711509997782,53654.35777728
2023-03-24,23:23:43.000,83,11079394,14085,0,1679700222,13264.784910499999,-4.565792369998235,53654.68617192
2023-03-24,23:23:44.000,83,11079696,13765,0,1679700223,13264.993736109995,-4.565792369998235,53654.51149392001
2023-03-24,23:23:45.000,83,11079472,13965,0,1679700224,13265.216034339996,-4.636283669999102,53654.539442400004
2023-03-24,23:23:46.000,83,11079571,14085,0,1679700225,13265.505695669992,-4.805462789998273,53654.65123632001
2023-03-24,23:23:47.000,83,11079427,13805,0,1679700226,13265.822302239998,456.85615916999814,53654.80495296
2023-03-24,23:23:48.000,83,11079520,13725,0,1679700227,13266.2668987,-5.115624509999179,53654.90975976
2023-03-24,23:23:49.000,83,11079602,13885,0,1679700228,13266.583505269991,-5.305951019996428,53654.91674688001
2023-03-24,23:23:50.000,83,11079555,13885,0,1679700229,13266.819276119997,-5.376442319997295,53655.04950216
2023-03-24,23:23:51.000,83,11079604,13925,0,1679700230,13267.075255899988,-5.665456650000124,53655.30103848001
2023-03-24,23:23:52.000,83,11079515,13765,0,1679700231,13267.351444609994,-5.778242729997146,53655.3080256
2023-03-24,23:23:53.000,83,11079762,13965,0,1679700232,13267.614160699995,-6.074306189999334,53655.43379376
2023-03-24,23:23:54.000,83,11079365,13725,0,1679700233,13267.897085719997,-6.180043139996997,53655.46872936001
2023-03-24,23:23:55.000,83,11079461,14005,0,1679700234,13268.159801809998,-6.257583569997223,53655.68533008001
2023-03-24,23:23:56.000,83,11079419,13885,0,1679700235,13268.368627419994,-6.398566169998958,53655.6923172
2023-03-24,23:23:57.000,83,11079743,13805,0,1679700236,13268.75933339999,-6.56069615999877,53655.81109824
2023-03-24,23:23:58.000,83,11079461,14005,0,1679700237,13268.921004839991,-6.673482239995792,53655.97180200001
2023-03-24,23:23:59.000,83,11079555,14005,0,1679700238,13269.096148899996,-6.772170060001372,53656.20237696
2023-03-24,23:24:00.000,83,11079445,13925,0,1679700239,13269.291501890002,-6.8567596200009575,53656.10455728
2023-03-24,23:24:01.000,83,11079550,13925,0,1679700240,13269.466645949993,-6.913152659995831,53656.27224816
2023-03-24,23:24:02.000,83,11079599,13845,0,1679700241,13269.742834659999,-7.047086129998206,53656.57968144
2023-03-24,23:24:03.000,83,11079666,13805,0,1679700242,13269.722625729999,-7.2233143799967365,53656.60762992
2023-03-24,23:24:04.000,83,11079532,13885,0,1679700243,13269.87756085999,-7.181019600000582,53656.75435944
2023-03-24,23:24:05.000,83,11079661,13805,0,1679700244,13269.931451339995,-7.455935669997416,53656.72641096
2023-03-24,23:24:06.000,83,11079565,13965,0,1679700245,13270.194167429996,-7.3290513300016755,53656.94999880001
2023-03-24,23:24:07.000,83,11079306,13885,0,1679700246,13270.288475770001,-7.477083059995493,53657.14563816001
2023-03-24,23:24:08.000,83,11079633,14045,0,1679700247,13270.376047799997,-7.399542629995267,53657.18756088
2023-03-24,23:24:09.000,83,11079413,13725,0,1679700248,13270.490565070002,454.2479810700024,53657.25044496
2023-03-24,23:24:10.000,83,11079462,13725,0,1679700249,13270.598346029998,-7.427739149999979,53657.31332904001
2023-03-24,23:24:11.000,83,11079670,13925,0,1679700250,13270.820644259999,-7.547574359996361,53657.53691688
2023-03-24,23:24:12.000,83,11079437,13685,0,1679700251,13270.861062119999,-7.526426969998283,53657.73954336001
2023-03-24,23:24:13.000,83,11079466,13925,0,1679700252,13270.95537045999,-7.526426969998283,53657.80941456
2023-03-24,23:24:14.000,83,11079521,13765,0,1679700253,13270.95537045999,-7.505279580000206,53657.9980668
2023-03-24,23:24:15.000,83,11079658,13845,0,1679700254,13271.04294249,-7.455935669997416,53657.90723424001
2023-03-24,23:24:16.000,83,11079492,13845,0,1679700255,13271.12377821,-7.462984799996775,53658.11684784
2023-03-24,23:24:17.000,83,11079381,14005,0,1679700256,13271.130514519995,-7.491181320001488,53658.33344856
2023-03-24,23:24:18.000,83,11079534,13885,0,1679700257,13271.04294249,-7.427739149999979,53658.3124872
2023-03-24,23:24:19.000,83,11079318,13845,0,1679700258,13270.97557938999,-7.286756549998245,53658.48017808
2023-03-24,23:24:20.000,83,11079482,13885,0,1679700259,13270.941897839999,-7.3290513300016755,53658.61992048
2023-03-24,23:24:21.000,83,11079696,13845,0,1679700260,13270.888007359994,-7.1951178599993,53658.731714400004
2023-03-24,23:24:22.000,83,11079526,13725,0,1679700261,13270.921688909999,-7.307903939996322,53658.88543104
2023-03-24,23:24:23.000,83,11079460,13845,0,1679700262,13270.834116879989,-7.3290513300016755,53658.88543104
2023-03-24,23:24:24.000,83,11079577,13925,0,1679700263,13270.584873409993,-7.286756549998245,53659.01119920001
2023-03-24,23:24:25.000,83,11079378,13885,0,1679700264,13270.429938280002,-7.3290513300016755,53659.018186320005
2023-03-24,23:24:26.000,83,11079532,14005,0,1679700265,13270.301948389992,-7.307903939996322,53659.10901888001
2023-03-24,23:24:27.000,83,11079642,13925,0,1679700266,13270.09985908999,-7.350198719999753,53659.47933624
2023-03-24,23:24:28.000,83,11079575,13805,0,1679700267,13269.850615619995,-7.230363509996096,53659.43741352
2023-03-24,23:24:29.000,83,11079675,13965,0,1679700268,13269.534009049989,-7.152823079995869,53659.45837488
2023-03-24,23:24:30.000,83,11079489,13845,0,1679700269,13269.473382259988,-7.293805679997604,53659.52824608
2023-03-24,23:24:31.000,83,11079646,13925,0,1679700270,13269.176984619997,-7.14577394999651,53659.6051044
2023-03-24,23:24:32.000,83,11079502,13885,0,1679700271,13269.015313179996,-7.152823079995869,53659.7448468
2023-03-24,23:24:33.000,83,11079386,13725,0,1679700272,13268.86037804999,454.63568322000356,53659.91952480001
2023-03-24,23:24:34.000,83,11079489,14205,0,1679700273,13268.590925649994,-7.075282649995643,53659.926511920006
2023-03-24,23:24:35.000,83,11079602,13925,0,1679700274,13268.388836349994,-7.1951178599993,53659.856640720005
2023-03-24,23:24:36.000,83,11079351,13885,0,1679700275,13268.193483360003,-7.279707419998886,53660.1291384
2023-03-24,23:24:37.000,83,11079298,13925,0,1679700276,13268.025075609992,-7.2726582899995265,53660.05228008
2023-03-24,23:24:38.000,83,11079437,13965,0,1679700277,13267.789304760001,-7.286756549998245,53660.240932320005
2023-03-24,23:24:39.000,83,11079498,13805,0,1679700278,13267.70173272999,-7.300854809996963,53660.21997096
2023-03-24,23:24:40.000,83,11079392,13925,0,1679700279,13267.49964342999,-7.2726582899995265,53660.408623200005
2023-03-24,23:24:41.000,83,11079307,13765,0,1679700280,13267.311026749994,-7.089380910001637,53660.31779064
2023-03-24,23:24:42.000,83,11079628,13845,0,1679700281,13267.223454719999,-7.124626559998433,53660.36670048
2023-03-24,23:24:43.000,83,11079318,13925,0,1679700282,13267.169564239994,-7.103479170000355,53660.59028832001
2023-03-24,23:24:44.000,83,11079560,13885,0,1679700283,13266.852957670002,-6.96954569999798,53660.73701784001
2023-03-24,23:24:45.000,83,11079616,13885,0,1679700284,13266.731704090002,-7.0118404800014105,53660.66714664001
2023-03-24,23:24:46.000,83,11079532,13845,0,1679700285,13266.583505269991,-6.9061035299964715,53660.77894056
2023-03-24,23:24:47.000,83,11079642,13885,0,1679700286,13266.34773442,-6.92020178999519,53660.981567040006
2023-03-24,23:24:48.000,83,11079426,13885,0,1679700287,13266.18606298,-6.884956139998394,53660.911695840005
2023-03-24,23:24:49.000,83,11079717,13765,0,1679700288,13265.930083199994,-6.8003665799988084,53660.92567008001
2023-03-24,23:24:50.000,83,11079658,13965,0,1679700289,13265.822302239998,-6.659383979997074,53661.06541248
2023-03-24,23:24:51.000,83,11079464,13965,0,1679700290,13265.593267700002,-6.595941809995566,53661.079386720005
2023-03-24,23:24:52.000,83,11079530,13885,0,1679700291,13265.438332569996,455.2842031800028,53661.1073352
2023-03-24,23:24:53.000,83,11079524,14165,0,1679700292,13265.31034268,-6.32807486999809,53661.17021928001
2023-03-24,23:24:54.000,83,11079629,14045,0,1679700293,13265.155407549995,-6.180043139996997,53661.247077600005
2023-03-24,23:24:55.000,83,11079534,14005,0,1679700294,13265.02741766,-6.187092269996356,53661.30996168001
2023-03-24,23:24:56.000,83,11079599,13965,0,1679700295,13264.852273599994,-6.116600969995488,53661.40778136001
2023-03-24,23:24:57.000,83,11079591,13885,0,1679700296,13264.744492639998,-6.010864019997825,53661.54752376
2023-03-24,23:24:58.000,83,11079563,13885,0,1679700297,13264.582821199998,-6.130699230001483,53661.463678320004
2023-03-24,23:24:59.000,83,11079445,14125,0,1679700298,13264.394204520002,917.6718855299987,53661.42874272001
2023-03-24,23:25:00.000,83,11079499,13885,0,1679700299,13264.360522969997,-5.792340989995864,53661.68726616
2023-03-24,23:25:01.000,83,11079471,13925,0,1679700300,13264.313368800002,-5.679554909998842,53661.701240400005
2023-03-24,23:25:02.000,83,11079498,13765,0,1679700301,13264.353786660002,-5.623161869996693,53661.868931280005
2023-03-24,23:25:03.000,83,11079469,13805,0,1679700302,13264.185378909991,456.2358357300036,53661.9457896
2023-03-24,23:25:04.000,83,11079583,14125,0,1679700303,13264.144961049991,-5.482179270002234,53661.89687976
2023-03-24,23:25:05.000,83,11079419,13885,0,1679700304,13264.07086164,-5.446933619998163,53662.00168656
2023-03-24,23:25:06.000,83,11079515,14125,0,1679700305,13264.057389019996,456.2217374700049,53662.05758352001
2023-03-24,23:25:07.000,83,11079500,14005,0,1679700306,13264.118015809996,-5.3905405799960135,53662.10649336001
2023-03-24,23:25:08.000,83,11079537,13965,0,1679700307,13264.09107057,-5.510375789999671,53662.28117136
2023-03-24,23:25:09.000,83,11079506,13965,0,1679700308,13264.04391639999,-5.7570953399990685,53662.38597816
2023-03-24,23:25:10.000,83,11079362,14085,0,1679700309,13263.996762229996,-5.623161869996693,53662.38597816
2023-03-24,23:25:11.000,83,11079490,13805,0,1679700310,13264.03044378,-5.735947950000991,53662.44187512001
2023-03-24,23:25:12.000,83,11079578,13765,0,1679700311,13263.976553299995,-5.686604039998201,53662.48379784001
2023-03-24,23:25:13.000,83,11079452,14005,0,1679700312,13263.875508649995,-5.679554909998842,53662.588604640005
2023-03-24,23:25:14.000,83,11079490,13965,0,1679700313,13263.86203602999,-5.862832289996732,53662.637514480004
2023-03-24,23:25:15.000,83,11079590,13925,0,1679700314,13263.78120030999,-5.834635769999295,53662.707385680005
2023-03-24,23:25:16.000,83,11079595,13725,0,1679700315,13263.713837209994,-5.820537510000577,53662.784244
2023-03-24,23:25:17.000,83,11079545,13845,0,1679700316,13263.693628279994,-5.792340989995864,53662.958922
2023-03-24,23:25:18.000,83,11079592,14005,0,1679700317,13263.558902079989,-5.848734029998013,53663.01481896001
2023-03-24,23:25:19.000,83,11079475,13885,0,1679700318,13263.343340159998,-5.862832289996732,53662.90302504
2023-03-24,23:25:20.000,83,11079596,13845,0,1679700319,13263.235559200002,-5.8064392500018585,53662.89603792001
2023-03-24,23:25:21.000,83,11079563,13925,0,1679700320,13263.067151449992,-5.735947950000991,53662.89603792001
2023-03-24,23:25:22.000,83,11079455,13965,0,1679700321,13262.905480009991,-5.714800559995638,53663.042767440005
2023-03-24,23:25:23.000,83,11079598,13725,0,1679700322,13262.676445469995,-5.834635769999295,53662.96590912001
2023-03-24,23:25:24.000,83,11079656,14085,0,1679700323,13262.48109247999,-5.869881419996091,53663.05674168
2023-03-24,23:25:25.000,83,11079523,14045,0,1679700324,13262.292475799994,-5.785291859996505,53662.94494776001
2023-03-24,23:25:26.000,83,11079517,14005,0,1679700325,13262.076913880002,-5.869881419996091,53663.0287932
2023-03-24,23:25:27.000,83,11079608,13925,0,1679700326,13261.854615650002,-5.898077940000803,53662.93796064001
2023-03-24,23:25:28.000,83,11079395,13885,0,1679700327,13261.56495431999,-5.728898820001632,53662.84014096
2023-03-24,23:25:29.000,83,11079619,14045,0,1679700328,13261.24161143999,-5.672505779999483,53662.76328264
2023-03-24,23:25:30.000,83,11079511,13845,0,1679700329,13260.925004869998,-5.559719699995185,53662.756295520005
2023-03-24,23:25:31.000,83,11079457,13925,0,1679700330,13260.635343540001,-5.46808100999624,53662.72135992
2023-03-24,23:25:32.000,83,11079524,13965,0,1679700331,13260.23116494,-5.475130139995599,53662.79821824001
2023-03-24,23:25:33.000,83,11079502,14045,0,1679700332,13259.941503609989,-5.559719699995185,53662.72834704001
2023-03-24,23:25:34.000,83,11079556,14165,0,1679700333,13259.665314899998,-5.559719699995185,53662.59559176
2023-03-24,23:25:35.000,83,11079635,14005,0,1679700334,13259.27460892,-5.587916219999897,53662.469823600004
2023-03-24,23:25:36.000,83,11079494,14205,0,1679700335,13258.97147497,-5.637260129995411,53662.35802968
2023-03-24,23:25:37.000,83,11079580,13725,0,1679700336,13258.749176739999,-5.750046209999709,53662.302132720004
2023-03-24,23:25:38.000,83,11079520,14005,0,1679700337,13258.540351129988,-5.714800559995638,53662.16937744
2023-03-24,23:25:39.000,83,11079458,14045,0,1679700338,13258.264162419997,456.0878040000025,53662.10649336001
2023-03-24,23:25:40.000,83,11079544,13885,0,1679700339,13258.008182639991,-5.750046209999709,53662.05758352001
2023-03-24,23:25:41.000,83,11079604,14085,0,1679700340,13257.87345644,-5.7007022999969195,53662.0156608
2023-03-24,23:25:42.000,83,11079378,13965,0,1679700341,13257.67136714,-5.686604039998201,53661.98072520001
2023-03-24,23:25:43.000,83,11079470,13845,0,1679700342,13257.469277839999,-5.637260129995411,53661.89687976
2023-03-24,23:25:44.000,83,11079592,13885,0,1679700343,13257.213298059993,-5.707751429996279,53661.78508584
2023-03-24,23:25:45.000,83,11079633,13885,0,1679700344,13256.916900420001,-5.735947950000991,53661.63835632
2023-03-24,23:25:46.000,83,11079595,13765,0,1679700345,13256.74849266999,-5.644309260002046,53661.63835632
2023-03-24,23:25:47.000,83,11079506,14085,0,1679700346,13256.600293849995,-5.721849690002273,53661.582459360005
2023-03-24,23:25:48.000,83,11079550,14085,0,1679700347,13256.51272182,-5.686604039998201,53661.50560104001
2023-03-24,23:25:49.000,83,11079513,13965,0,1679700348,13256.40494085999,-5.637260129995411,53661.40778136001
2023-03-24,23:25:50.000,83,11079546,13845,0,1679700349,13256.36452299999,-5.559719699995185,53661.316948800006
2023-03-24,23:25:51.000,83,11079583,13925,0,1679700350,13256.34431406999,-5.5456214399964665,53661.295987440004
2023-03-24,23:25:52.000,83,11079616,13965,0,1679700351,13256.256742039994,-5.4398844899988035,53661.25406472
2023-03-24,23:25:53.000,83,11079517,13925,0,1679700352,13256.122015839988,-5.383491449996654,53661.20515488
2023-03-24,23:25:54.000,83,11079644,13805,0,1679700353,13256.014234879993,-5.461031879996881,53661.128296560004
2023-03-24,23:25:55.000,83,11079617,13925,0,1679700354,13255.913190229992,-5.256607110000914,53661.079386720005
2023-03-24,23:25:56.000,83,11079559,14165,0,1679700355,13255.738046170001,-5.305951019996428,53660.90470872001
2023-03-24,23:25:57.000,83,11079589,14045,0,1679700356,13255.657210450001,-5.249557980001555,53660.97457992001
2023-03-24,23:25:58.000,83,11079512,13845,0,1679700357,13255.61679259,-5.242508850002196,53660.8977216
2023-03-24,23:25:59.000,83,11079604,14045,0,1679700358,13255.54942948999,-5.214312329997483,53660.88374736001
2023-03-24,23:26:00.000,83,11079533,14085,0,1679700359,13255.47533008,-5.200214069998765,53660.61823680001
2023-03-24,23:26:01.000,83,11079553,14045,0,1679700360,13255.421439599995,-5.221361459996842,53660.78592768001
2023-03-24,23:26:02.000,83,11079623,13965,0,1679700361,13255.421439599995,-5.235459719995561,53660.68112088
2023-03-24,23:26:03.000,83,11079572,13925,0,1679700362,13255.43491222,-5.094477120001102,53660.73701784001
2023-03-24,23:26:04.000,83,11079497,13965,0,1679700363,13255.502275319996,-5.143821029996616,53660.51343
2023-03-24,23:26:05.000,83,11079583,13965,0,1679700364,13255.482066389995,-5.101526250000461,53660.68112088
2023-03-24,23:26:06.000,83,11079545,14005,0,1679700365,13255.690891999991,-5.157919289995334,53660.70906936
2023-03-24,23:26:07.000,83,11079624,13805,0,1679700366,13255.812145579992,-5.157919289995334,53660.68810800001
2023-03-24,23:26:08.000,83,11079549,13725,0,1679700367,13255.839090820002,-5.305951019996428,53660.67413376
2023-03-24,23:26:09.000,83,11079564,14125,0,1679700368,13255.818881890002,-5.362344059998577,53660.61124968
2023-03-24,23:26:10.000,83,11079562,14165,0,1679700369,13255.899717610002,-5.559719699995185,53660.70208224
2023-03-24,23:26:11.000,83,11079584,13805,0,1679700370,13256.047916429998,-5.5456214399964665,53660.70208224
2023-03-24,23:26:12.000,83,11079689,13765,0,1679700371,13256.270214659999,-5.721849690002273,53660.84881176
2023-03-24,23:26:13.000,83,11079621,13925,0,1679700372,13256.41167717,-5.834635769999295,53660.92567008001
2023-03-24,23:26:14.000,83,11079535,13885,0,1679700373,13256.54640336999,455.84813358000247,53660.92567008001
2023-03-24,23:26:15.000,83,11079601,13965,0,1679700374,13256.580084919995,-5.97561837000103,53660.92567008001
2023-03-24,23:26:16.000,83,11079429,13885,0,1679700375,13256.701338499995,-6.053158800001256,53660.960605680004
2023-03-24,23:26:17.000,83,11079530,14005,0,1679700376,13256.883218869996,-6.1729940099976375,53661.037464
2023-03-24,23:26:18.000,83,11079429,14125,0,1679700377,13256.950581969992,-6.306927480000013,53661.10034808001
2023-03-24,23:26:19.000,83,11079517,13925,0,1679700378,13257.031417689992,-6.33512399999745,53661.17021928001
2023-03-24,23:26:20.000,83,11079555,13925,0,1679700379,13257.273924849993,-6.469057469999825,53661.30297456
2023-03-24,23:26:21.000,83,11079521,13845,0,1679700380,13257.462541529989,-6.440860949995113,53661.40778136001
2023-03-24,23:26:22.000,83,11079640,13845,0,1679700381,13257.65115821,-6.391517039999599,53661.49861392
2023-03-24,23:26:23.000,83,11079431,14045,0,1679700382,13257.77241179,-6.321025739998731,53661.45669120001
2023-03-24,23:26:24.000,83,11079583,14165,0,1679700383,13257.97450109,-6.363320520002162,53661.51258816
2023-03-24,23:26:25.000,83,11079520,14245,0,1679700384,13257.987973709991,-6.243485309998505,53661.50560104001
2023-03-24,23:26:26.000,83,11079534,13925,0,1679700385,13258.156381460001,-6.074306189999334,53661.64534344001
2023-03-24,23:26:27.000,83,11079469,13925,0,1679700386,13258.324789209997,-6.074306189999334,53661.90386688
2023-03-24,23:26:28.000,83,11079475,13885,0,1679700387,13258.607714229998,455.7635440200029,53661.88290552
2023-03-24,23:26:29.000,83,11079640,13965,0,1679700388,13258.789594599999,-5.813488380001218,53661.987712320006
2023-03-24,23:26:30.000,83,11079558,13885,0,1679700389,13258.83001246,-5.778242729997146,53661.917841120005
2023-03-24,23:26:31.000,83,11079590,14085,0,1679700390,13259.00515651999,-5.714800559995638,53661.99469944
2023-03-24,23:26:32.000,83,11079492,13885,0,1679700391,13259.13314641,-5.679554909998842,53662.10649336001
2023-03-24,23:26:33.000,83,11079584,13965,0,1679700392,13259.321763089996,-5.6513583900014055,53662.22527440001
2023-03-24,23:26:34.000,83,11079612,13845,0,1679700393,13259.510379769992,-5.404638840002008,53662.34405544001
2023-03-24,23:26:35.000,83,11079650,13965,0,1679700394,13259.611424419993,-5.418737100000726,53662.3999524
2023-03-24,23:26:36.000,83,11079637,14085,0,1679700395,13259.672051209993,-5.313000149995787,53662.54668192
2023-03-24,23:26:37.000,83,11079512,13845,0,1679700396,13259.860667889989,-5.115624509999179,53662.74232128
2023-03-24,23:26:38.000,83,11079368,13925,0,1679700397,13259.975185159994,-5.05923146999703,53662.77026976001
2023-03-24,23:26:39.000,83,11079423,14205,0,1679700398,13260.0694935,-5.0239858200002345,53662.72135992
2023-03-24,23:26:40.000,83,11079631,13965,0,1679700399,13260.136856599995,-4.8830032199985,53662.86808944001
2023-03-24,23:26:41.000,83,11079648,13845,0,1679700400,13260.23116494,-4.847757570001704,53662.86110232
2023-03-24,23:26:42.000,83,11079499,13925,0,1679700401,13260.426517929991,-4.847757570001704,53662.88206368
2023-03-24,23:26:43.000,83,11079476,14005,0,1679700402,13260.507353649991,-4.678578449995257,53663.12661288
2023-03-24,23:26:44.000,83,11079566,14005,0,1679700403,13260.608398299992,-4.544644980000157,53663.10565152001
2023-03-24,23:26:45.000,83,11079578,14045,0,1679700404,13260.743124499997,-4.593988889995671,53663.0986644
2023-03-24,23:26:46.000,83,11079465,13925,0,1679700405,13260.918268560003,-4.537595850000798,53663.28731664
2023-03-24,23:26:47.000,83,11079516,14005,0,1679700406,13261.026049519998,-4.389564119999704,53663.24539392
2023-03-24,23:26:48.000,83,11079637,13725,0,1679700407,13261.127094169999,-4.333171079997555,53663.38513632
2023-03-24,23:26:49.000,83,11079474,13965,0,1679700408,13261.187720959999,-4.255630649997329,53663.25238104001
2023-03-24,23:26:50.000,83,11079552,13965,0,1679700409,13261.26855668,-4.121697180002229,53663.38513632
2023-03-24,23:26:51.000,83,11079654,14005,0,1679700410,13261.40328287999,-4.051205880001362,53663.42007192001
2023-03-24,23:26:52.000,83,11079541,13725,0,1679700411,13261.58516324999,-3.9243215399983455,53663.57378856
2023-03-24,23:26:53.000,83,11079667,13965,0,1679700412,13261.645790039991,-3.8115354600013234,53663.58776280001
2023-03-24,23:26:54.000,83,11079524,13765,0,1679700413,13261.706416829991,-3.7269459000017378,53663.69955672
2023-03-24,23:26:55.000,83,11079480,13645,0,1679700414,13261.841143029997,-3.6000615599987213,53663.57378856
2023-03-24,23:26:56.000,83,11079482,13885,0,1679700415,13262.009550779992,458.1391008299979,53663.86026048
2023-03-24,23:26:57.000,83,11079581,14005,0,1679700416,13262.285739489998,-3.5648159100019257,53663.811350640004
2023-03-24,23:26:58.000,83,11079611,14005,0,1679700417,13262.380047829989,-3.416784180000832,53663.91615744
2023-03-24,23:26:59.000,83,11079588,13885,0,1679700418,13262.514774029994,-3.3956367899954785,53663.85327336001
2023-03-24,23:27:00.000,83,11079613,14045,0,1679700419,13262.656236539995,-3.311047229995893,53663.96506728
2023-03-24,23:27:01.000,83,11079758,13845,0,1679700420,13262.865062149991,-3.163015500002075,53663.94410592001
2023-03-24,23:27:02.000,83,11079522,13965,0,1679700421,13262.81117167,-3.099573330000567,53664.15371952
2023-03-24,23:27:03.000,83,11079600,13845,0,1679700422,13263.006524659992,-2.8880994299979648,53664.13974528001
2023-03-24,23:27:04.000,83,11079439,13765,0,1679700423,13263.040206209997,-2.944492470000114,53664.11878392001
2023-03-24,23:27:05.000,83,11079520,14085,0,1679700424,13263.019997279996,-2.7118711799994344,53664.181668
2023-03-24,23:27:06.000,83,11079508,13845,0,1679700425,13263.040206209997,-2.683674660001998,53664.02096424001
2023-03-24,23:27:07.000,83,11079378,14005,0,1679700426,13263.121041929997,-2.5567903199989814,53664.265513440005
2023-03-24,23:27:08.000,83,11079540,13925,0,1679700427,13263.262504439997,-2.5074464099961915,53664.30743616001
2023-03-24,23:27:09.000,83,11079466,13765,0,1679700428,13263.302922299998,-2.324169029998302,53664.37032024
2023-03-24,23:27:10.000,83,11079466,13885,0,1679700429,13263.403966949998,-2.366463810001733,53664.29346192
2023-03-24,23:27:11.000,83,11079552,13885,0,1679700430,13263.424175879998,459.4995829199979,53664.39826872
2023-03-24,23:27:12.000,83,11079445,13885,0,1679700431,13263.511747909994,-2.2325303399993572,53664.39826872
2023-03-24,23:27:13.000,83,11079591,14005,0,1679700432,13263.592583629994,-2.1408916500004125,53664.32839752001
2023-03-24,23:27:14.000,83,11079580,13765,0,1679700433,13263.633001489994,-1.9858107899999595,53664.4611528
2023-03-24,23:27:15.000,83,11079695,14085,0,1679700434,13263.713837209994,-1.901221230000374,53664.51006264
2023-03-24,23:27:16.000,83,11079549,13765,0,1679700435,13263.82161816999,-1.9787616600006004,53664.49608840001
2023-03-24,23:27:17.000,83,11079667,14045,0,1679700436,13263.835090789995,-1.8800738400022965,53664.4611528
2023-03-24,23:27:18.000,83,11079548,14045,0,1679700437,13263.84182709999,-1.80253341000207,53664.48910128
2023-03-24,23:27:19.000,83,11079439,13765,0,1679700438,13263.88224495999,-1.7672877599979984,53664.47512704001
2023-03-24,23:27:20.000,83,11079395,13965,0,1679700439,13263.936135439995,-1.8448281899982248,53664.51006264
2023-03-24,23:27:21.000,83,11079590,14045,0,1679700440,13264.057389019996,-1.6756490699990536,53664.531024
2023-03-24,23:27:22.000,83,11079483,13845,0,1679700441,13264.151697360001,-1.6826981999984127,53664.551985360005
2023-03-24,23:27:23.000,83,11079729,13885,0,1679700442,13264.124752119991,-1.5981086399988271,53664.551985360005
2023-03-24,23:27:24.000,83,11079436,13925,0,1679700443,13264.158433669996,-1.5205682099986007,53664.51704976
2023-03-24,23:27:25.000,83,11079533,13885,0,1679700444,13264.084334259991,-1.485322560001805,53664.551985360005
2023-03-24,23:27:26.000,83,11079657,13885,0,1679700445,13264.144961049991,-1.5064699499998824,53664.62185656001
2023-03-24,23:27:27.000,83,11079508,13805,0,1679700446,13264.124752119991,-1.428929519999656,53664.46813992
2023-03-24,23:27:28.000,83,11079576,13845,0,1679700447,13264.138224739996,-1.4500769099977333,53664.49608840001
2023-03-24,23:27:29.000,83,11079653,13925,0,1679700448,13263.99002592,460.55695242000365,53664.433204320005
2023-03-24,23:27:30.000,83,11079599,14005,0,1679700449,13264.02370746999,-1.2949960499972804,53664.57294672001
2023-03-24,23:27:31.000,83,11079406,13965,0,1679700450,13263.996762229996,-1.1117186699993908,53664.57993384
2023-03-24,23:27:32.000,83,11079516,13885,0,1679700451,13263.9091902,-1.1399151899968274,53664.51704976
2023-03-24,23:27:33.000,83,11079672,13845,0,1679700452,13263.90245388999,-1.013030850001087,53664.44019144
2023-03-24,23:27:34.000,83,11079843,14085,0,1679700453,13263.875508649995,-0.907293899996148,53664.4611528
2023-03-24,23:27:35.000,83,11079635,13925,0,1679700454,13263.754255069995,-0.9707360699976562,53664.433204320005
2023-03-24,23:27:36.000,83,11079718,13965,0,1679700455,13263.606056249999,-0.7451639099963359,53664.265513440005
2023-03-24,23:27:37.000,83,11079368,13805,0,1679700456,13263.484802669998,-0.7592621700023301,53664.36333312
2023-03-24,23:27:38.000,83,11079598,13765,0,1679700457,13263.511747909994,-0.7804095600004075,53664.34237176
2023-03-24,23:27:39.000,83,11079585,13845,0,1679700458,13263.390494329993,-0.7663113000016892,53664.46813992
2023-03-24,23:27:40.000,83,11079720,14045,0,1679700459,13263.262504439997,-0.8086060799978441,53664.2515392
2023-03-24,23:27:41.000,83,11079415,13885,0,1679700460,13263.275977060002,-0.7381147799969767,53664.37032024
2023-03-24,23:27:42.000,83,11079588,13845,0,1679700461,13263.181668719997,-0.7733604300010484,53664.36333312
2023-03-24,23:27:43.000,83,11079626,13845,0,1679700462,13263.134514550002,-0.7451639099963359,53664.447178559996
2023-03-24,23:27:44.000,83,11079513,14125,0,1679700463,13263.067151449992,-0.8156552099972032,53664.30044904
2023-03-24,23:27:45.000,83,11079526,13885,0,1679700464,13262.932425250001,-0.7804095600004075,53664.24455208
2023-03-24,23:27:46.000,83,11079663,13845,0,1679700465,13262.972843110001,-0.8086060799978441,53664.265513440005
2023-03-24,23:27:47.000,83,11079373,13925,0,1679700466,13262.918952629996,-0.7945078199991258,53664.37730736001
2023-03-24,23:27:48.000,83,11079536,13845,0,1679700467,13262.945897869991,-0.9354904200008605,53664.23756496001
2023-03-24,23:27:49.000,83,11079383,13725,0,1679700468,13262.939161559996,-0.8790973799987114,53664.384294480005
2023-03-24,23:27:50.000,83,11079545,13845,0,1679700469,13262.939161559996,-0.963686939998297,53664.41224296
2023-03-24,23:27:51.000,83,11079505,13845,0,1679700470,13262.959370489996,-0.9566378099989379,53664.45416568001
2023-03-24,23:27:52.000,83,11079410,14045,0,1679700471,13262.81117167,-0.9354904200008605,53664.384294480005
2023-03-24,23:27:53.000,83,11079333,13725,0,1679700472,13262.952634180001,-0.9566378099989379,53664.42621720001
2023-03-24,23:27:54.000,83,11079636,14205,0,1679700473,13263.006524659992,-0.9707360699976562,53664.335384640006
2023-03-24,23:27:55.000,83,11079390,13925,0,1679700474,13262.993052040001,-0.963686939998297,53664.52403688001
2023-03-24,23:27:56.000,83,11079555,13885,0,1679700475,13263.026733589992,-1.0905712800013134,53664.46813992
2023-03-24,23:27:57.000,83,11079398,14005,0,1679700476,13263.033469900001,-1.013030850001087,53664.53801112
2023-03-24,23:27:58.000,83,11079838,13885,0,1679700477,13263.100832999997,-1.013030850001087,53664.54499824001
2023-03-24,23:27:59.000,83,11079422,13805,0,1679700478,13263.026733589992,-1.0271291099998052,53664.503075520006
2023-03-24,23:28:00.000,83,11079587,13965,0,1679700479,13263.053678830001,-0.9143430299955071,53664.60788232
2023-03-24,23:28:01.000,83,11079466,13925,0,1679700480,13262.959370489996,-0.9143430299955071,53664.705702
2023-03-24,23:28:02.000,83,11079561,14045,0,1679700481,13262.932425250001,-0.9989325899950927,53664.67775352
2023-03-24,23:28:03.000,83,11079623,13885,0,1679700482,13262.87179846,-0.963686939998297,53664.719676240005
2023-03-24,23:28:04.000,83,11079494,13805,0,1679700483,13262.838116909996,-0.963686939998297,53664.79653456
2023-03-24,23:28:05.000,83,11079553,13725,0,1679700484,13262.905480009991,-0.9354904200008605,53664.75461184
2023-03-24,23:28:06.000,83,11079491,14005,0,1679700485,13262.91221632,-1.020079980000446,53664.97121256
2023-03-24,23:28:07.000,83,11079464,13925,0,1679700486,13262.82464428999,-1.0764730199953192,53664.95723832001
2023-03-24,23:28:08.000,83,11079609,13805,0,1679700487,13262.656236539995,-1.0553256299972418,53664.950251199996
2023-03-24,23:28:09.000,83,11079668,14125,0,1679700488,13262.48109247999,-1.013030850001087,53664.80352168
2023-03-24,23:28:10.000,83,11079834,14005,0,1679700489,13262.447410929999,-0.8649991199999931,53664.99916104001
2023-03-24,23:28:11.000,83,11079608,14165,0,1679700490,13262.305948419998,-0.9002447699967888,53665.0201224
2023-03-24,23:28:12.000,83,11079611,14005,0,1679700491,13262.366575209999,-0.9213921600021422,53665.18082616
2023-03-24,23:28:13.000,83,11079530,13965,0,1679700492,13262.252057939993,-0.9002447699967888,53665.19480040001
2023-03-24,23:28:14.000,83,11079570,13925,0,1679700493,13262.231849009993,-0.8931956399974297,53665.117942079996
2023-03-24,23:28:15.000,83,11079810,14085,0,1679700494,13262.056704950002,-0.8438517300019157,53665.27864584
2023-03-24,23:28:16.000,83,11079660,14005,0,1679700495,13262.090386499993,-0.7874586899997666,53665.222748880005
2023-03-24,23:28:17.000,83,11079452,14005,0,1679700496,13261.955660300002,-0.8790973799987114,53665.18781328
2023-03-24,23:28:18.000,83,11079589,13965,0,1679700497,13261.901769819997,-0.7874586899997666,53665.229736
2023-03-24,23:28:19.000,83,11079463,14165,0,1679700498,13261.665998969991,-0.7381147799969767,53665.439349600005
2023-03-24,23:28:20.000,83,11079591,13805,0,1679700499,13261.54474538999,-0.5689356599978055,53665.439349600005
2023-03-24,23:28:21.000,83,11079623,13965,0,1679700500,13261.477382289995,-0.5689356599978055,53665.341529920006
2023-03-24,23:28:22.000,83,11079676,13805,0,1679700501,13261.28202929999,-0.5125426199956564,53665.320568560004
2023-03-24,23:28:23.000,83,11079643,13925,0,1679700502,13261.106885239999,-0.49844435999693815,53665.2996072
2023-03-24,23:28:24.000,83,11079688,13965,0,1679700503,13260.797014980002,-0.3433634999964852,53665.31358144001
2023-03-24,23:28:25.000,83,11079567,13885,0,1679700504,13260.621870919997,-0.35746175999520347,53665.37646552
2023-03-24,23:28:26.000,83,11079433,14005,0,1679700505,13260.35241852,-0.16713524999795482,53665.341529920006
2023-03-24,23:28:27.000,83,11079592,13765,0,1679700506,13260.25137387,-0.3081178499996895,53665.285632959996
2023-03-24,23:28:28.000,83,11079617,13925,0,1679700507,13260.008866709999,-0.13893873000051826,53665.38345264001
2023-03-24,23:28:29.000,83,11079551,13845,0,1679700508,13259.820250029989,-0.0825456899983692,53665.320568560004
2023-03-24,23:28:30.000,83,11079705,13885,0,1679700509,13259.638369660002,-0.054349170000932645,53665.2996072
2023-03-24,23:28:31.000,83,11079498,14125,0,1679700510,13259.281345229996,0.1782721199997468,53665.30659432
2023-03-24,23:28:32.000,83,11079673,13965,0,1679700511,13259.119673789995,0.241714290001255,53665.285632959996
2023-03-24,23:28:33.000,83,11079572,13965,0,1679700512,13258.87043032,0.29810733000340406,53665.31358144001
2023-03-24,23:28:34.000,83,11079570,13765,0,1679700513,13258.648132089998,462.29808752999816,53665.06903224
2023-03-24,23:28:35.000,83,11079536,13685,0,1679700514,13258.459515410002,0.6576129599998239,53665.20178752
2023-03-24,23:28:36.000,83,11079605,13885,0,1679700515,13258.297843970002,0.7069568700026139,53665.173839040006
2023-03-24,23:28:37.000,83,11079381,14245,0,1679700516,13258.142908839996,0.7633499100047629,53665.23672312
2023-03-24,23:28:38.000,83,11079594,13885,0,1679700517,13257.94755584999,0.8761359900017851,53665.02710952001
2023-03-24,23:28:39.000,83,11079724,13805,0,1679700518,13257.738730239995,0.974823810000089,53665.07601936001
2023-03-24,23:28:40.000,83,11079488,13925,0,1679700519,13257.496223079994,1.1087572800024645,53664.9153156
2023-03-24,23:28:41.000,83,11079800,13885,0,1679700520,13257.199825440002,1.2003959700014093,53664.87339288
2023-03-24,23:28:42.000,83,11079543,13965,0,1679700521,13257.024681379997,1.3202311799977906,53664.817495920004
2023-03-24,23:28:43.000,83,11079610,14005,0,1679700522,13256.822592079996,1.4330172600020887,53664.838457280006
2023-03-24,23:28:44.000,83,11079604,13645,0,1679700523,13256.59355754,1.5880981200025417,53664.74063760001
2023-03-24,23:28:45.000,83,11079577,13725,0,1679700524,13256.351050379999,1.6162946399999782,53664.73365048
2023-03-24,23:28:46.000,83,11079559,13925,0,1679700525,13256.276950969994,1.6303928999986965,53664.6358308
2023-03-24,23:28:47.000,83,11079475,14245,0,1679700526,13256.000762260002,1.707933329998923,53664.54499824001
2023-03-24,23:28:48.000,83,11079569,14125,0,1679700527,13255.825618199997,1.7431789800029946,53664.51006264
2023-03-24,23:28:49.000,83,11079452,14165,0,1679700528,13255.542693179996,1.813670280003862,53664.41224296
2023-03-24,23:28:50.000,83,11079515,13965,0,1679700529,13255.40796697999,1.9123581000021659,53664.37730736001
2023-03-24,23:28:51.000,83,11079456,13885,0,1679700530,13255.219350299994,1.9546528799983207,53664.216603600005
2023-03-24,23:28:52.000,83,11079576,14405,0,1679700531,13254.990315759998,2.074488090001978,53664.146732400004
2023-03-24,23:28:53.000,83,11079474,13765,0,1679700532,13254.889271109998,2.1520285200022045,53664.167693760006
2023-03-24,23:28:54.000,83,11079551,13845,0,1679700533,13254.727599669997,2.222519820003072,53663.86026048
2023-03-24,23:28:55.000,83,11079446,13965,0,1679700534,13254.525510369996,2.187274169999,53663.97205440001
2023-03-24,23:28:56.000,83,11079338,13885,0,1679700535,13254.498565130001,2.3494041599988122,53663.79038928
2023-03-24,23:28:57.000,83,11079562,13805,0,1679700536,13254.525510369996,2.4269445899990387,53663.72051808
2023-03-24,23:28:58.000,83,11079526,13845,0,1679700537,13254.363838929996,464.34938436000084,53663.70654384001
2023-03-24,23:28:59.000,83,11079554,13925,0,1679700538,13254.33689369,2.4128463300003204,53663.48994312001
2023-03-24,23:29:00.000,83,11079608,13845,0,1679700539,13254.451410959991,2.483337630001188,53663.44103328001
2023-03-24,23:29:01.000,83,11079452,13925,0,1679700540,13254.33015737999,2.4128463300003204,53663.43404616
2023-03-24,23:29:02.000,83,11079463,13925,0,1679700541,13254.478356200001,2.504485019999265,53663.35718784
2023-03-24,23:29:03.000,83,11079417,13925,0,1679700542,13254.512037749992,464.1943035000004,53663.28731664
2023-03-24,23:29:04.000,83,11079570,14005,0,1679700543,13254.545719299997,2.59612370999821,53663.0986644
2023-03-24,23:29:05.000,83,11079574,13565,0,1679700544,13254.565928229997,2.5679271900007734,53663.11263864001
2023-03-24,23:29:06.000,83,11079560,13845,0,1679700545,13254.599609780002,2.553828930002055,53662.826166720006
2023-03-24,23:29:07.000,83,11079374,13805,0,1679700546,13254.606346089997,2.603172840004845,53662.81917960001
2023-03-24,23:29:08.000,83,11079418,13885,0,1679700547,13254.754544909993,2.701860660003149,53662.958922
2023-03-24,23:29:09.000,83,11079675,13845,0,1679700548,13254.821908010003,2.701860660003149,53662.77026976001
2023-03-24,23:29:10.000,83,11079458,13925,0,1679700549,13254.882534799988,2.7864502200027346,53662.74232128
2023-03-24,23:29:11.000,83,11079499,13885,0,1679700550,13254.990315759998,2.856941520003602,53662.60956600001
2023-03-24,23:29:12.000,83,11079640,13885,0,1679700551,13255.084624099989,2.969727600000624,53662.65148872001
2023-03-24,23:29:13.000,83,11079609,13965,0,1679700552,13255.31365864,2.9274328200044692,53662.58161752001
2023-03-24,23:29:14.000,83,11079513,13885,0,1679700553,13255.42817590999,3.1389067199997953,53662.588604640005
2023-03-24,23:29:15.000,83,11079711,13805,0,1679700554,13255.49553901,3.2516928000040934,53662.3999524
2023-03-24,23:29:16.000,83,11079406,14005,0,1679700555,13255.630265209991,3.4067736600045464,53662.51873344
2023-03-24,23:29:17.000,83,11079580,13845,0,1679700556,13255.872772369992,3.4490684400007012,53662.35104256
2023-03-24,23:29:18.000,83,11079548,13845,0,1679700557,13255.994025949993,3.5195597400015686,53662.34405544001
2023-03-24,23:29:19.000,83,11079616,14005,0,1679700558,13256.202851559989,3.6252966899992316,53662.28117136
2023-03-24,23:29:20.000,83,11079500,14045,0,1679700559,13256.297159899994,3.7803775499996846,53662.21828728
2023-03-24,23:29:21.000,83,11079446,13965,0,1679700560,13256.499249199995,3.900212760003342,53662.1903388
2023-03-24,23:29:22.000,83,11079557,13925,0,1679700561,13256.701338499995,3.96365493000485,53662.22527440001
2023-03-24,23:29:23.000,83,11079640,14045,0,1679700562,13256.8360647,3.9777531900035683,53662.22527440001
2023-03-24,23:29:24.000,83,11079550,13885,0,1679700563,13257.058362930002,4.153981440002099,53662.31610696001
2023-03-24,23:29:25.000,83,11079610,13925,0,1679700564,13257.240243300002,4.294964040003833,53662.085532000005
2023-03-24,23:29:26.000,83,11079660,13925,0,1679700565,13257.502959389989,4.379553600003419,53662.34405544001
2023-03-24,23:29:27.000,83,11079495,13805,0,1679700566,13257.68483975999,4.358406209998066,53662.26719712001
2023-03-24,23:29:28.000,83,11079369,13885,0,1679700567,13257.799357029995,4.27381664999848,53662.10649336001
2023-03-24,23:29:29.000,83,11079632,13645,0,1679700568,13258.008182639991,4.379553600003419,53662.16239032
2023-03-24,23:29:30.000,83,11079584,14085,0,1679700569,13258.169854079992,4.400700990001496,53662.23924864
2023-03-24,23:29:31.000,83,11079621,13765,0,1679700570,13258.493196959993,4.478241420001723,53662.16239032
2023-03-24,23:29:32.000,83,11079643,13965,0,1679700571,13258.742440429989,4.32316056000127,53662.253222880005
2023-03-24,23:29:33.000,83,11079567,14085,0,1679700572,13258.86369400999,4.379553600003419,53662.39296528001
2023-03-24,23:29:34.000,83,11079606,13925,0,1679700573,13259.038838069995,466.28084597999987,53662.28815848
2023-03-24,23:29:35.000,83,11079621,13725,0,1679700574,13259.301554159996,4.478241420001723,53662.31610696001
2023-03-24,23:29:36.000,83,11079526,13805,0,1679700575,13259.503643459997,4.442995769997651,53662.19732592001
2023-03-24,23:29:37.000,83,11079459,13965,0,1679700576,13259.651842279993,4.37250447000406,53662.16937744
2023-03-24,23:29:38.000,83,11079600,13805,0,1679700577,13259.880876819989,4.428897509998933,53662.26719712001
2023-03-24,23:29:39.000,83,11079611,13805,0,1679700578,13260.04254825999,4.4077501200008555,53662.42790088
2023-03-24,23:29:40.000,83,11079587,13725,0,1679700579,13260.26484648999,4.414799250000215,53662.34405544001
2023-03-24,23:29:41.000,83,11079545,14045,0,1679700580,13260.493881030001,4.358406209998066,53662.36501680001
2023-03-24,23:29:42.000,83,11079513,13845,0,1679700581,13260.588189369992,4.27381664999848,53662.43488800001
2023-03-24,23:29:43.000,83,11079637,13685,0,1679700582,13260.918268560003,4.3020131700031925,53662.51174632001
2023-03-24,23:29:44.000,83,11079529,14045,0,1679700583,13261.086676309998,4.287914910004474,53662.55366904
2023-03-24,23:29:45.000,83,11079492,13885,0,1679700584,13261.26855668,4.231521870002325,53662.56764328
2023-03-24,23:29:46.000,83,11079526,14125,0,1679700585,13261.38981026,4.210374480004248,53662.54668192
2023-03-24,23:29:47.000,83,11079518,13765,0,1679700586,13261.61210849,4.1469323100027395,53662.59559176
2023-03-24,23:29:48.000,83,11079558,13765,0,1679700587,13261.847879339992,3.9848023200029274,53662.60956600001
2023-03-24,23:29:49.000,83,11079395,13965,0,1679700588,13262.130804359993,3.9777531900035683,53662.74232128
2023-03-24,23:29:50.000,83,11079373,13805,0,1679700589,13262.164485909998,3.8226723300031153,53662.72135992
2023-03-24,23:29:51.000,83,11079650,13885,0,1679700590,13262.386784139999,3.8438197200011928,53662.74232128
2023-03-24,23:29:52.000,83,11079525,13925,0,1679700591,13262.60234605999,3.7310336400041706,53662.826166720006
2023-03-24,23:29:53.000,83,11079534,13805,0,1679700592,13262.72359963999,3.7380827700035297,53662.8541152
2023-03-24,23:29:54.000,83,11079537,13885,0,1679700593,13262.986315729991,3.653493210003944,53662.86110232
2023-03-24,23:29:55.000,83,11079598,13885,0,1679700594,13263.242295509997,3.5689036500043585,53663.042767440005
2023-03-24,23:29:56.000,83,11079384,13885,0,1679700595,13263.390494329993,3.4702158299987786,53662.96590912001
2023-03-24,23:29:57.000,83,11079557,13885,0,1679700596,13263.505011599998,3.322184099997685,53663.02180608
2023-03-24,23:29:58.000,83,11079553,14005,0,1679700597,13263.82835448,3.2657910600028117,53663.1685356
2023-03-24,23:29:59.000,83,11079596,14005,0,1679700598,13264.00349853999,3.3151349699983257,53663.23141968001
2023-03-24,23:30:00.000,83,11079654,13765,0,1679700599,13264.138224739996,3.1459558499991545,53663.26635528
2023-03-24,23:30:01.000,83,11079627,14085,0,1679700600,13264.394204520002,3.1036610700029996,53663.28032952001
2023-03-24,23:30:02.000,83,11079567,14045,0,1679700601,13264.616502749988,3.068415419998928,53663.28032952001
2023-03-24,23:30:03.000,83,11079738,14045,0,1679700602,13264.98026348999,3.0895628100042813,53663.42007192001
2023-03-24,23:30:04.000,83,11079735,13765,0,1679700603,13265.195825409995,3.075464549998287,53663.50391736
2023-03-24,23:30:05.000,83,11079513,13805,0,1679700604,13265.431596260001,2.863990650002961,53663.63667264001
2023-03-24,23:30:06.000,83,11079738,13925,0,1679700605,13265.667367109992,2.856941520003602,53663.713530960005
2023-03-24,23:30:07.000,83,11079646,13965,0,1679700606,13266.03786415999,2.7230080500012264,53663.77641504001
2023-03-24,23:30:08.000,83,11079461,13845,0,1679700607,13266.213008219995,2.5326815400039777,53663.92314456001
2023-03-24,23:30:09.000,83,11079315,13925,0,1679700608,13266.42183382999,2.589074579998851,53663.881221840005
2023-03-24,23:30:10.000,83,11079654,13845,0,1679700609,13266.637395749996,2.539730670003337,53664.06987408001
2023-03-24,23:30:11.000,83,11079567,13765,0,1679700610,13266.980947559998,2.483337630001188,53664.05589984
2023-03-24,23:30:12.000,83,11079487,14085,0,1679700611,13267.351444609994,2.4692393700024695,53664.32839752001
2023-03-24,23:30:13.000,83,11079674,13925,0,1679700612,13267.513116049995,2.391698940002243,53664.45416568001
2023-03-24,23:30:14.000,83,11079442,13925,0,1679700613,13267.816249999996,2.278912859997945,53664.45416568001
2023-03-24,23:30:15.000,83,11079608,13845,0,1679700614,13268.011602990002,2.4057972000009613,53664.68474064
2023-03-24,23:30:16.000,83,11079663,13925,0,1679700615,13268.200219669998,464.0956156800021,53664.72666336
2023-03-24,23:30:17.000,83,11079694,13885,0,1679700616,13268.355154799989,2.2013724299977184,53664.90134136
2023-03-24,23:30:18.000,83,11079512,14045,0,1679700617,13268.53703516999,2.0603898300032597,53664.950251199996
2023-03-24,23:30:19.000,83,11079764,13965,0,1679700618,13268.65828874999,2.173175910000282,53665.04108376
2023-03-24,23:30:20.000,83,11079544,13925,0,1679700619,13268.752597089995,2.229568950002431,53665.055058000005
2023-03-24,23:30:21.000,83,11079582,13885,0,1679700620,13268.90753222,2.229568950002431,53665.25069736
2023-03-24,23:30:22.000,83,11079644,13765,0,1679700621,13268.90753222,2.1943232999983593,53665.36249128001
2023-03-24,23:30:23.000,83,11079507,13885,0,1679700622,13269.176984619997,2.2154706900037127,53665.404414
2023-03-24,23:30:24.000,83,11079445,13685,0,1679700623,13269.129830450001,2.0110459200004698,53665.50223368001
2023-03-24,23:30:25.000,83,11079516,13805,0,1679700624,13269.210666170002,2.0462915700045414,53665.51620792
2023-03-24,23:30:26.000,83,11079606,13885,0,1679700625,13269.284765579992,1.9969476600017515,53665.60005336001
2023-03-24,23:30:27.000,83,11079629,13765,0,1679700626,13269.399282849998,1.8207194100032211,53665.78171848
2023-03-24,23:30:28.000,83,11079550,13765,0,1679700627,13269.567690599994,1.764326370001072,53666.02626768
2023-03-24,23:30:29.000,83,11079519,13885,0,1679700628,13269.661998939999,1.7713755000004312,53666.00530632001
2023-03-24,23:30:30.000,83,11079573,13645,0,1679700629,13269.69568048999,1.7854737599991495,53666.2428684
2023-03-24,23:30:31.000,83,11079738,13965,0,1679700630,13269.80346145,1.7149824599982821,53666.35466232
2023-03-24,23:30:32.000,83,11079681,13885,0,1679700631,13269.83714299999,1.55285246999847,53666.33370096
2023-03-24,23:30:33.000,83,11079556,14005,0,1679700632,13270.012287059995,1.5176068200016744,53666.43850776001
2023-03-24,23:30:34.000,83,11079558,13965,0,1679700633,13270.05944122999,1.2779364000016358,53666.69004408
2023-03-24,23:30:35.000,83,11079503,13885,0,1679700634,13270.03923229999,1.186297710002691,53666.41055928
2023-03-24,23:30:36.000,83,11079530,13805,0,1679700635,13270.14701326,1.1651503200046136,53666.78786376
2023-03-24,23:30:37.000,83,11079694,13885,0,1679700636,13270.140276949991,1.0100694600041606,53666.878696320004
2023-03-24,23:30:38.000,83,11079399,14085,0,1679700637,13270.342366249992,0.8831851200011442,53667.10228416
2023-03-24,23:30:39.000,83,11079520,13965,0,1679700638,13270.456883519997,0.819742949999636,53667.38875608
2023-03-24,23:30:40.000,83,11079570,14125,0,1679700639,13270.456883519997,0.6505638300004648,53667.3608076
2023-03-24,23:30:41.000,83,11079637,14005,0,1679700640,13270.524246619992,0.6364655700017465,53667.50753712
2023-03-24,23:30:42.000,83,11079671,13885,0,1679700641,13270.490565070002,0.41794253999978537,53667.54247272001
2023-03-24,23:30:43.000,83,11079682,13965,0,1679700642,13270.510774000002,0.48138471000129357,53667.86388024
2023-03-24,23:30:44.000,83,11079634,13925,0,1679700643,13270.510774000002,0.47433558000193443,53667.905802960006
2023-03-24,23:30:45.000,83,11079253,13925,0,1679700644,13270.409729350002,0.4884338400006527,53668.1293908
2023-03-24,23:30:46.000,83,11079491,13685,0,1679700645,13270.301948389992,0.502532099999371,53668.18528776001
2023-03-24,23:30:47.000,83,11079793,13885,0,1679700646,13270.355838869997,0.5307286200040835,53668.29708168
2023-03-24,23:30:48.000,83,11079422,13845,0,1679700647,13270.301948389992,0.5871216599989566,53668.35297864001
2023-03-24,23:30:49.000,83,11079396,14005,0,1679700648,13270.160485879991,0.6012199199976749,53668.54163088
2023-03-24,23:30:50.000,83,11079582,13925,0,1679700649,13270.08638647,0.6787603499979014,53668.52066952001
2023-03-24,23:30:51.000,83,11079487,13885,0,1679700650,13270.12006801999,0.7351533900000504,53668.63945056
2023-03-24,23:30:52.000,83,11079757,14005,0,1679700651,13269.98534182,0.8902342500005034,53668.793167200005
2023-03-24,23:30:53.000,83,11079664,13805,0,1679700652,13269.931451339995,0.8761359900017851,53668.90496112001
2023-03-24,23:30:54.000,83,11079393,13965,0,1679700653,13269.84387931,1.0100694600041606,53668.98181944001
2023-03-24,23:30:55.000,83,11079277,13805,0,1679700654,13269.628317389994,1.0382659800015972,53668.9678452
2023-03-24,23:30:56.000,83,11079580,13925,0,1679700655,13269.480118569998,1.2074451000007684,53669.2123944
2023-03-24,23:30:57.000,83,11079589,14085,0,1679700656,13269.392546540003,1.2638381400029175,53669.13553608
2023-03-24,23:30:58.000,83,11079526,13885,0,1679700657,13269.311710820002,1.4753120399982436,53669.17047168001
2023-03-24,23:30:59.000,83,11079573,14085,0,1679700658,13269.028785800001,1.397771609998017,53669.21938152001
2023-03-24,23:31:00.000,83,11079494,13925,0,1679700659,13268.921004839991,1.5599015999978292,53669.38707240001
2023-03-24,23:31:01.000,83,11079622,13765,0,1679700660,13268.73912446999,463.4682431100009,53669.345149680004
2023-03-24,23:31:02.000,83,11079535,13565,0,1679700661,13268.66502506,1.8066211500045029,53669.48489208001
2023-03-24,23:31:03.000,83,11079693,13885,0,1679700662,13268.462935759999,1.9123581000021659,53669.4918792
2023-03-24,23:31:04.000,83,11079591,13725,0,1679700663,13268.294528009988,2.067438960002619,53669.47091784
2023-03-24,23:31:05.000,83,11079590,13885,0,1679700664,13268.180010739998,2.1520285200022045,53669.463930720005
2023-03-24,23:31:06.000,83,11079551,13765,0,1679700665,13267.870140480001,2.23661808000179,53669.42899512
2023-03-24,23:31:07.000,83,11079496,14205,0,1679700666,13267.836458929996,2.391698940002243,53669.56873752
2023-03-24,23:31:08.000,83,11079628,13645,0,1679700667,13267.66805118,2.4269445899990387,53669.63860872
2023-03-24,23:31:09.000,83,11079528,13885,0,1679700668,13267.49964342999,2.3635024200048065,53669.55476328001
2023-03-24,23:31:10.000,83,11079485,14085,0,1679700669,13267.311026749994,2.504485019999265,53669.533801920006
2023-03-24,23:31:11.000,83,11079439,13965,0,1679700670,13267.203245789999,464.39167914000427,53669.50585344001
2023-03-24,23:31:12.000,83,11079552,13725,0,1679700671,13267.142618999998,2.589074579998851,53669.512840560004
2023-03-24,23:31:13.000,83,11079592,13805,0,1679700672,13266.940529699998,464.44807217999914,53669.512840560004
2023-03-24,23:31:14.000,83,11079568,14125,0,1679700673,13266.785594569992,2.6736641399984364,53669.49886632
2023-03-24,23:31:15.000,83,11079563,14005,0,1679700674,13266.536351099996,2.7159589200018672,53669.394059520004
2023-03-24,23:31:16.000,83,11079642,13885,0,1679700675,13266.495933239996,2.765302830004657,53669.35912392001
2023-03-24,23:31:17.000,83,11079563,13845,0,1679700676,13266.32078917999,2.800548480001453,53669.40803376001
2023-03-24,23:31:18.000,83,11079546,13765,0,1679700677,13266.20627191,2.87103978000232,53669.247330000006
2023-03-24,23:31:19.000,83,11079602,13765,0,1679700678,13266.017655229989,2.962678470001265,53669.26829136001
2023-03-24,23:31:20.000,83,11079670,13925,0,1679700679,13265.761675449998,3.026120640002773,53669.009767920004
2023-03-24,23:31:21.000,83,11079377,14045,0,1679700680,13265.660630799997,3.019071510003414,53669.04470352
2023-03-24,23:31:22.000,83,11079560,13965,0,1679700681,13265.397914709996,3.1530049799985136,53668.91893536
2023-03-24,23:31:23.000,83,11079536,13885,0,1679700682,13265.296870059996,3.1459558499991545,53668.88399976001
2023-03-24,23:31:24.000,83,11079543,13885,0,1679700683,13265.195825409995,3.0543171600002097,53668.94688384
2023-03-24,23:31:25.000,83,11079475,13805,0,1679700684,13264.973527179995,3.167103240004508,53668.80714144
2023-03-24,23:31:26.000,83,11079565,14005,0,1679700685,13264.953318249994,3.286938450000889,53668.66739904001
2023-03-24,23:31:27.000,83,11079550,13765,0,1679700686,13264.90616408,3.272840190002171,53668.63246344
2023-03-24,23:31:28.000,83,11079506,14085,0,1679700687,13264.717547399989,3.2516928000040934,53668.47175968
2023-03-24,23:31:29.000,83,11079524,13565,0,1679700688,13264.596293819988,465.2234764800014,53668.408875600006
2023-03-24,23:31:30.000,83,11079692,13965,0,1679700689,13264.488512859993,3.3010367099996074,53668.241184720006
2023-03-24,23:31:31.000,83,11079466,13845,0,1679700690,13264.360522969997,3.4208719200032647,53668.1293908
2023-03-24,23:31:32.000,83,11079622,13885,0,1679700691,13264.340314039997,3.3715280100004748,53668.08746808
2023-03-24,23:31:33.000,83,11079513,13765,0,1679700692,13264.286423559992,3.3715280100004748,53667.99663552001
2023-03-24,23:31:34.000,83,11079475,13885,0,1679700693,13264.286423559992,3.4138227900039055,53667.835931760004
2023-03-24,23:31:35.000,83,11079529,14005,0,1679700694,13264.171906290001,3.484314090004773,53667.717150720004
2023-03-24,23:31:36.000,83,11079597,14005,0,1679700695,13264.165169979991,3.5054614800028503,53667.549459840004
2023-03-24,23:31:37.000,83,11079511,13765,0,1679700696,13264.124752119991,3.5195597400015686,53667.47260152001
2023-03-24,23:31:38.000,83,11079373,14165,0,1679700697,13264.04391639999,3.5054614800028503,53667.38875608
2023-03-24,23:31:39.000,83,11079547,13765,0,1679700698,13263.86203602999,3.5054614800028503,53667.31888488
2023-03-24,23:31:40.000,83,11079540,13725,0,1679700699,13263.814881859995,3.540707129999646,53667.13721976001
2023-03-24,23:31:41.000,83,11079407,14045,0,1679700700,13263.74751876,3.590051040002436,53667.03241296
2023-03-24,23:31:42.000,83,11079508,14045,0,1679700701,13263.713837209994,3.533658000000287,53666.92760616
2023-03-24,23:31:43.000,83,11079554,13845,0,1679700702,13263.666683039999,3.5054614800028503,53666.75292816001
2023-03-24,23:31:44.000,83,11079484,13765,0,1679700703,13263.579111009989,3.5054614800028503,53666.60619864001
2023-03-24,23:31:45.000,83,11079494,13885,0,1679700704,13263.417439569988,3.442019310001342,53666.459469119996
2023-03-24,23:31:46.000,83,11079641,14045,0,1679700705,13263.323131229998,3.385626269999193,53666.46645624001
2023-03-24,23:31:47.000,83,11079504,13925,0,1679700706,13263.228822889992,3.2939875800002483,53666.291778239996
2023-03-24,23:31:48.000,83,11079516,13925,0,1679700707,13263.141250859997,3.3080858399989665,53666.10312600001
2023-03-24,23:31:49.000,83,11079557,13925,0,1679700708,13263.215350270002,3.32923323000432,53665.98434496001
2023-03-24,23:31:50.000,83,11079449,14005,0,1679700709,13263.080624069997,3.2939875800002483,53665.83761544001
2023-03-24,23:31:51.000,83,11079477,14045,0,1679700710,13263.168196099992,3.2516928000040934,53665.62800184001
2023-03-24,23:31:52.000,83,11079613,13925,0,1679700711,13263.114305620002,3.2516928000040934,53665.57210488
2023-03-24,23:31:53.000,83,11079545,13965,0,1679700712,13263.107569309992,3.2446436700047343,53665.46729808
2023-03-24,23:31:54.000,83,11079511,14085,0,1679700713,13263.114305620002,3.223496279999381,53665.341529920006
2023-03-24,23:31:55.000,83,11079593,13885,0,1679700714,13263.046942519992,3.131857590000436,53665.13191632
2023-03-24,23:31:56.000,83,11079471,13885,0,1679700715,13263.114305620002,3.167103240004508,53665.07601936001
2023-03-24,23:31:57.000,83,11079487,14085,0,1679700716,13263.201877649997,3.068415419998928,53665.006148160006
2023-03-24,23:31:58.000,83,11079413,14045,0,1679700717,13263.208613959992,3.0331697700021323,53664.79653456
2023-03-24,23:31:59.000,83,11079619,13965,0,1679700718,13263.201877649997,2.9908749899987015,53664.74762472
2023-03-24,23:32:00.000,83,11079590,13925,0,1679700719,13263.087360379992,2.913334559998475,53664.614869439996
2023-03-24,23:32:01.000,83,11079498,14165,0,1679700720,13263.134514550002,2.906285429999116,53664.49608840001
2023-03-24,23:32:02.000,83,11079483,13845,0,1679700721,13263.262504439997,2.8357941299982485,53664.531024
2023-03-24,23:32:03.000,83,11079531,13925,0,1679700722,13263.289449679993,2.751204569998663,53664.34935888
2023-03-24,23:32:04.000,83,11079427,13805,0,1679700723,13263.316394920002,2.7723519600040163,53664.27250056
2023-03-24,23:32:05.000,83,11079570,13805,0,1679700724,13263.302922299998,2.744155439999304,53664.216603600005
2023-03-24,23:32:06.000,83,11079487,14005,0,1679700725,13263.343340159998,464.59610391000024,53664.23756496001
2023-03-24,23:32:07.000,83,11079543,13965,0,1679700726,13263.329867539993,2.6877624000044307,53664.13974528001
2023-03-24,23:32:08.000,83,11079528,13845,0,1679700727,13263.403966949998,2.6736641399984364,53663.96506728
2023-03-24,23:32:09.000,83,11079593,13885,0,1679700728,13263.215350270002,2.59612370999821,53663.83929912
2023-03-24,23:32:10.000,83,11079526,14085,0,1679700729,13263.296185990002,2.6384184900016407,53663.82532488001
2023-03-24,23:32:11.000,83,11079503,13925,0,1679700730,13263.275977060002,2.5679271900007734,53663.77641504001
2023-03-24,23:32:12.000,83,11079611,14005,0,1679700731,13263.363549089998,2.546779800002696,53663.74846656
2023-03-24,23:32:13.000,83,11079531,13885,0,1679700732,13263.377021709988,2.4762885000018287,53663.74147944
2023-03-24,23:32:14.000,83,11079638,13805,0,1679700733,13263.451121119993,2.539730670003337,53663.594749920005
2023-03-24,23:32:15.000,83,11079520,13925,0,1679700734,13263.417439569988,2.4128463300003204,53663.53186584
2023-03-24,23:32:16.000,83,11079641,14005,0,1679700735,13263.410703259993,2.293011120003939,53663.56680144001
2023-03-24,23:32:17.000,83,11079503,13765,0,1679700736,13263.498275289989,2.23661808000179,53663.60173704
2023-03-24,23:32:18.000,83,11079458,13925,0,1679700737,13263.531956839994,2.2013724299977184,53663.594749920005
2023-03-24,23:32:19.000,83,11079583,14005,0,1679700738,13263.484802669998,2.187274169999,53663.51789160001
2023-03-24,23:32:20.000,83,11079648,13925,0,1679700739,13263.653210419994,463.9757804699984,53663.482956
2023-03-24,23:32:21.000,83,11079685,13645,0,1679700740,13263.68015565999,463.89119090999884,53663.45500752
2023-03-24,23:32:22.000,83,11079700,13765,0,1679700741,13263.754255069995,1.9546528799983207,53663.52487872
2023-03-24,23:32:23.000,83,11079585,13965,0,1679700742,13263.814881859995,1.968751140004315,53663.50391736
2023-03-24,23:32:24.000,83,11079542,13885,0,1679700743,13263.80140923999,2.0039967900011106,53663.44802040001
2023-03-24,23:32:25.000,83,11079620,13885,0,1679700744,13263.76772769,1.9476037499989616,53663.39911056001
2023-03-24,23:32:26.000,83,11079523,14005,0,1679700745,13263.84182709999,2.0110459200004698,53663.37116208001
2023-03-24,23:32:27.000,83,11079644,13885,0,1679700746,13263.835090789995,1.8912107100040885,53663.378149200005
2023-03-24,23:32:28.000,83,11079624,13965,0,1679700747,13263.86203602999,1.8489159300006577,53663.35718784
2023-03-24,23:32:29.000,83,11079508,13725,0,1679700748,13263.92939913,1.7713755000004312,53663.42007192001
2023-03-24,23:32:30.000,83,11079531,13765,0,1679700749,13263.895717579995,1.7361298500036355,53663.308278000004
2023-03-24,23:32:31.000,83,11079455,13965,0,1679700750,13263.94287174999,1.707933329998923,53663.4130848
2023-03-24,23:32:32.000,83,11079484,13765,0,1679700751,13263.895717579995,1.6233437699993374,53663.30129088001
2023-03-24,23:32:33.000,83,11079478,13725,0,1679700752,13263.90245388999,1.5105576900023152,53663.44802040001
2023-03-24,23:32:34.000,83,11079512,13725,0,1679700753,13263.976553299995,1.4823611700048787,53663.40609768
2023-03-24,23:32:35.000,83,11079535,13885,0,1679700754,13264.00349853999,1.4189190000033705,53663.42007192001
2023-03-24,23:32:36.000,83,11079594,13845,0,1679700755,13264.01023485,1.4259681300027296,53663.32225224001
2023-03-24,23:32:37.000,83,11079602,13925,0,1679700756,13264.057389019996,463.15808139,53663.35020072001
2023-03-24,23:32:38.000,83,11079532,14045,0,1679700757,13264.05065271,1.2990837899997132,53663.308278000004
2023-03-24,23:32:39.000,83,11079566,13925,0,1679700758,13264.077597949996,1.2567890100035584,53663.36417496
2023-03-24,23:32:40.000,83,11079613,14005,0,1679700759,13264.03044378,1.2779364000016358,53663.35718784
2023-03-24,23:32:41.000,83,11079454,14245,0,1679700760,13264.178642599996,1.2074451000007684,53663.29430376
2023-03-24,23:32:42.000,83,11079496,13765,0,1679700761,13264.259478319997,1.1228555400011828,53663.427059040005
2023-03-24,23:32:43.000,83,11079629,14005,0,1679700762,13264.347050349992,1.1228555400011828,53663.55981432
2023-03-24,23:32:44.000,83,11079553,13925,0,1679700763,13264.488512859993,1.1017081500031054,53663.46898176001
2023-03-24,23:32:45.000,83,11079553,13725,0,1679700764,13264.589557509993,0.9184307699979399,53663.53186584
2023-03-24,23:32:46.000,83,11079455,13805,0,1679700765,13264.791646809994,462.7351335900021,53663.643659760004
2023-03-24,23:32:47.000,83,11079549,13885,0,1679700766,13264.784910499999,0.7915464300021995,53663.6925696
2023-03-24,23:32:48.000,83,11079530,14165,0,1679700767,13264.784910499999,462.5166105600001,53663.7275052
2023-03-24,23:32:49.000,83,11079478,13965,0,1679700768,13264.778174189989,0.6999077400032547,53663.73449232001
2023-03-24,23:32:50.000,83,11079527,13765,0,1679700769,13264.852273599994,0.6153181800036691,53663.79038928
2023-03-24,23:32:51.000,83,11079603,13805,0,1679700770,13264.90616408,0.5800725299995975,53663.832312000006
2023-03-24,23:32:52.000,83,11079542,13965,0,1679700771,13265.034153969995,0.49548297000001185,53664.05589984
2023-03-24,23:32:53.000,83,11079626,13725,0,1679700772,13265.08804445,0.41794253999978537,53664.146732400004
2023-03-24,23:32:54.000,83,11079610,13725,0,1679700773,13265.12846231,0.347451239998918,53664.15371952
2023-03-24,23:32:55.000,83,11079601,13805,0,1679700774,13265.10825338,0.31220559000212234,53664.09083544001
2023-03-24,23:32:56.000,83,11079588,13965,0,1679700775,13265.195825409995,0.29810733000340406,53664.15371952
2023-03-24,23:32:57.000,83,11079458,14085,0,1679700776,13265.256452199996,0.26991080999869155,53664.279487679996
2023-03-24,23:32:58.000,83,11079659,13925,0,1679700777,13265.384442089991,0.33335298000019975,53664.32839752001
2023-03-24,23:32:59.000,83,11079637,13965,0,1679700778,13265.26318850999,462.06546624000475,53664.34935888
2023-03-24,23:33:00.000,83,11079582,14085,0,1679700779,13265.384442089991,0.3051564600027632,53664.4611528
2023-03-24,23:33:01.000,83,11079526,13885,0,1679700780,13265.404651019991,0.2769599399980507,53664.59390808001
2023-03-24,23:33:02.000,83,11079492,14125,0,1679700781,13265.424859949992,0.2769599399980507,53664.551985360005
2023-03-24,23:33:03.000,83,11079534,13885,0,1679700782,13265.384442089991,0.26991080999869155,53664.62884368
2023-03-24,23:33:04.000,83,11079606,13725,0,1679700783,13265.344024229991,0.347451239998918,53664.58692096
2023-03-24,23:33:05.000,83,11079516,13885,0,1679700784,13265.357496849996,0.29810733000340406,53664.59390808001
2023-03-24,23:33:06.000,83,11079565,14085,0,1679700785,13265.357496849996,0.24876342000061413,53664.6358308
2023-03-24,23:33:07.000,83,11079463,13885,0,1679700786,13265.438332569996,0.2064686400044593,53664.72666336
2023-03-24,23:33:08.000,83,11079563,13725,0,1679700787,13265.445068879992,0.241714290001255,53664.80352168
2023-03-24,23:33:09.000,83,11079308,14005,0,1679700788,13265.438332569996,0.13597734000359196,53664.768586080005
2023-03-24,23:33:10.000,83,11079501,13685,0,1679700789,13265.478750429997,0.10778081999887945,53664.83147016001
2023-03-24,23:33:11.000,83,11079362,14085,0,1679700790,13265.566322459992,-0.06844742999965092,53664.74063760001
2023-03-24,23:33:12.000,83,11079395,13925,0,1679700791,13265.620212939997,0.044338650004647207,53664.768586080005
2023-03-24,23:33:13.000,83,11079663,13925,0,1679700792,13265.674103420002,-0.16008611999859568,53664.782560319996
2023-03-24,23:33:14.000,83,11079486,13805,0,1679700793,13265.768411759993,-0.27992133000225294,53664.83147016001
2023-03-24,23:33:15.000,83,11079644,14085,0,1679700794,13265.761675449998,-0.37860915000055684,53664.719676240005
2023-03-24,23:33:16.000,83,11079480,13845,0,1679700795,13265.734730210002,-0.4491004500014242,53664.74063760001
2023-03-24,23:33:17.000,83,11079442,13845,0,1679700796,13265.862720099998,-0.6535252199973911,53664.90134136
2023-03-24,23:33:18.000,83,11079732,13845,0,1679700797,13265.957028439989,-0.6746726099954685,53664.782560319996
2023-03-24,23:33:19.000,83,11079540,14045,0,1679700798,13265.916610579989,-0.7592621700023301,53664.72666336
2023-03-24,23:33:20.000,83,11079455,14045,0,1679700799,13266.004182609999,-0.8720482499993523,53664.838457280006
2023-03-24,23:33:21.000,83,11079548,14165,0,1679700800,13266.091754639994,-1.0412273699985235,53664.74063760001
2023-03-24,23:33:22.000,83,11079452,13965,0,1679700801,13266.07828201999,-1.224504749996413,53664.79653456
2023-03-24,23:33:23.000,83,11079445,13845,0,1679700802,13266.132172499994,-1.3090943099959986,53664.80352168
2023-03-24,23:33:24.000,83,11079636,14005,0,1679700803,13266.22648084,-1.541715599996678,53664.649805040004
2023-03-24,23:33:25.000,83,11079506,13925,0,1679700804,13266.18606298,-1.6826981999984127,53664.80352168
2023-03-24,23:33:26.000,83,11079706,13885,0,1679700805,13266.30058024999,-1.7249929800018435,53664.85243152
2023-03-24,23:33:27.000,83,11079548,13885,0,1679700806,13266.30731656,-1.7743368899973575,53664.887367120005
2023-03-24,23:33:28.000,83,11079637,14085,0,1679700807,13266.233217149995,-1.8589264499969431,53664.838457280006
2023-03-24,23:33:29.000,83,11079600,14085,0,1679700808,13266.213008219995,-1.8941721000010148,53664.89435424
2023-03-24,23:33:30.000,83,11079508,13885,0,1679700809,13266.28710763,-1.9435160099965287,53664.936276960005
2023-03-24,23:33:31.000,83,11079649,13845,0,1679700810,13266.293843939995,-2.0351546999954735,53664.96422544
2023-03-24,23:33:32.000,83,11079572,13805,0,1679700811,13266.32078917999,-2.056302090000827,53665.04807088001
2023-03-24,23:33:33.000,83,11079630,14045,0,1679700812,13266.468988,-2.16203903999849,53665.04108376
2023-03-24,23:33:34.000,83,11079493,13685,0,1679700813,13266.435306449996,-2.1972846899952856,53664.97819968001
2023-03-24,23:33:35.000,83,11079558,14085,0,1679700814,13266.34773442,-2.267775989996153,53665.06903224
2023-03-24,23:33:36.000,83,11079519,13885,0,1679700815,13266.32078917999,-2.281874250002147,53665.13890344
2023-03-24,23:33:37.000,83,11079457,13845,0,1679700816,13266.2668987,-2.2395794699987164,53665.11095496
2023-03-24,23:33:38.000,83,11079584,13925,0,1679700817,13266.105227259999,-2.260726859996794,53665.173839040006
2023-03-24,23:33:39.000,83,11079600,13925,0,1679700818,13265.936819509989,-2.225481209999998,53665.19480040001
2023-03-24,23:33:40.000,83,11079464,13805,0,1679700819,13265.808829619993,-2.3030216400002246,53665.13890344
2023-03-24,23:33:41.000,83,11079557,14005,0,1679700820,13265.741466519998,-2.2043338200019207,53665.29262008001
2023-03-24,23:33:42.000,83,11079515,13845,0,1679700821,13265.505695669992,-2.331218159997661,53665.26467160001
2023-03-24,23:33:43.000,83,11079616,13925,0,1679700822,13265.418123639996,-2.1972846899952856,53665.439349600005
2023-03-24,23:33:44.000,83,11079504,13885,0,1679700823,13265.14867124,-2.0985968699969817,53665.320568560004
2023-03-24,23:33:45.000,83,11079558,13885,0,1679700824,13264.98026348999,-1.9787616600006004,53665.27864584
2023-03-24,23:33:46.000,83,11079410,14005,0,1679700825,13264.710811089994,-2.105645999996341,53665.31358144001
2023-03-24,23:33:47.000,83,11079569,14085,0,1679700826,13264.603030129998,-2.0281055699961144,53665.36249128001
2023-03-24,23:33:48.000,83,11079476,14045,0,1679700827,13264.353786660002,-1.9928599199993187,53665.439349600005
2023-03-24,23:33:49.000,83,11079547,13925,0,1679700828,13264.144961049991,-2.014007309997396,53665.488259440004
2023-03-24,23:33:50.000,83,11079512,14085,0,1679700829,13263.835090789995,-1.908270359999733,53665.439349600005
2023-03-24,23:33:51.000,83,11079587,14045,0,1679700830,13263.65994672999,-1.908270359999733,53665.36249128001
2023-03-24,23:33:52.000,83,11079515,13845,0,1679700831,13263.444384809998,-1.9858107899999595,53665.46729808
2023-03-24,23:33:53.000,83,11079457,13925,0,1679700832,13263.195141340002,-2.014007309997396,53665.36249128001
2023-03-24,23:33:54.000,83,11079460,14125,0,1679700833,13262.932425250001,-2.070400349999545,53665.34851704
2023-03-24,23:33:55.000,83,11079556,14005,0,1679700834,13262.636027609995,-2.0492529600014677,53665.271658720005
2023-03-24,23:33:56.000,83,11079573,14085,0,1679700835,13262.454147239994,-2.1408916500004125,53665.37646552
2023-03-24,23:33:57.000,83,11079526,14125,0,1679700836,13262.252057939993,-2.2043338200019207,53665.33454280001
2023-03-24,23:33:58.000,83,11079490,14045,0,1679700837,13262.049968639993,-2.119744260002335,53665.32755568
2023-03-24,23:33:59.000,83,11079610,13765,0,1679700838,13261.773779930001,-2.260726859996794,53665.25069736
2023-03-24,23:34:00.000,83,11079611,13885,0,1679700839,13261.558218009995,-2.324169029998302,53665.23672312
2023-03-24,23:34:01.000,83,11079610,13805,0,1679700840,13261.295501919994,-2.3100707699995837,53665.1598648
2023-03-24,23:34:02.000,83,11079560,14045,0,1679700841,13261.113621549994,-2.3594146799950977,53665.21576176001
2023-03-24,23:34:03.000,83,11079504,14005,0,1679700842,13260.898059630003,459.4008950999996,53665.20877464
2023-03-24,23:34:04.000,83,11079543,13885,0,1679700843,13260.635343540001,-2.472200759999396,53665.16685192001
2023-03-24,23:34:05.000,83,11079526,13965,0,1679700844,13260.500617339996,-2.535642930000904,53665.117942079996
2023-03-24,23:34:06.000,83,11079578,14205,0,1679700845,13260.338945899995,-2.6061342300017714,53665.07601936001
2023-03-24,23:34:07.000,83,11079633,13725,0,1679700846,13260.177274459995,-2.648429009997926,53665.07601936001
2023-03-24,23:34:08.000,83,11079581,14325,0,1679700847,13259.98192146999,-2.690723790001357,53665.006148160006
2023-03-24,23:34:09.000,83,11079557,14085,0,1679700848,13259.766359549998,-2.6625272699966445,53664.95723832001
2023-03-24,23:34:10.000,83,11079541,13965,0,1679700849,13259.564270249997,-2.690723790001357,53664.92928984001
2023-03-24,23:34:11.000,83,11079617,13925,0,1679700850,13259.429544049992,-2.7259694399981527,53664.950251199996
2023-03-24,23:34:12.000,83,11079568,14045,0,1679700851,13259.281345229996,-2.6695763999960036,53665.02710952001
2023-03-24,23:34:13.000,83,11079569,13925,0,1679700852,13259.13314641,-2.634330749999208,53664.94326408
2023-03-24,23:34:14.000,83,11079547,14045,0,1679700853,13258.978211279995,-2.5567903199989814,53664.950251199996
2023-03-24,23:34:15.000,83,11079554,14085,0,1679700854,13258.809803529999,-2.4651516300000367,53664.90134136
2023-03-24,23:34:16.000,83,11079520,13925,0,1679700855,13258.749176739999,-2.3946603299991693,53664.82448304
2023-03-24,23:34:17.000,83,11079656,13965,0,1679700856,13258.668341019998,459.45728814000176,53664.9153156
2023-03-24,23:34:18.000,83,11079541,13965,0,1679700857,13258.607714229998,459.66171290999773,53664.85941864001
2023-03-24,23:34:19.000,83,11079494,13965,0,1679700858,13258.479724340003,-2.126793390001694,53664.85941864001
2023-03-24,23:34:20.000,83,11079489,13805,0,1679700859,13258.405624929997,-1.9999090499986778,53664.90832848001
2023-03-24,23:34:21.000,83,11079425,13925,0,1679700860,13258.311316589992,-1.8871229700016556,53664.90832848001
2023-03-24,23:34:22.000,83,11079527,14005,0,1679700861,13258.223744559997,-1.6826981999984127,53664.950251199996
2023-03-24,23:34:23.000,83,11079561,13965,0,1679700862,13258.156381460001,-1.6545016800009762,53664.985186800004
2023-03-24,23:34:24.000,83,11079615,13885,0,1679700863,13258.075545740001,-1.541715599996678,53664.99217392
2023-03-24,23:34:25.000,83,11079545,13925,0,1679700864,13258.001446329996,-1.4148312600009376,53664.85941864001
2023-03-24,23:34:26.000,83,11079495,13965,0,1679700865,13258.001446329996,-1.280897789998562,53664.9153156
2023-03-24,23:34:27.000,83,11079524,13765,0,1679700866,13258.082282049996,-1.16811171000154,53665.01313528
2023-03-24,23:34:28.000,83,11079557,14005,0,1679700867,13258.183326699997,-1.1540134499955457,53665.0201224
2023-03-24,23:34:29.000,83,11079558,14005,0,1679700868,13258.291107659992,-1.062374759996601,53664.985186800004
2023-03-24,23:34:30.000,83,11079509,13685,0,1679700869,13258.338261830002,-0.9354904200008605,53665.02710952001
2023-03-24,23:34:31.000,83,11079519,14005,0,1679700870,13258.472988029993,-0.907293899996148,53665.117942079996
2023-03-24,23:34:32.000,83,11079625,13805,0,1679700871,13258.594241609993,-0.857949990000634,53665.06204512
2023-03-24,23:34:33.000,83,11079547,14125,0,1679700872,13258.749176739999,-0.8086060799978441,53665.16685192001
2023-03-24,23:34:34.000,83,11079560,13845,0,1679700873,13258.95126604,-0.7592621700023301,53665.18781328
2023-03-24,23:34:35.000,83,11079575,14045,0,1679700874,13259.180300579996,-0.7310656499976176,53665.173839040006
2023-03-24,23:34:36.000,83,11079593,13765,0,1679700875,13259.321763089996,-0.6817217400021036,53665.30659432
2023-03-24,23:34:37.000,83,11079566,13925,0,1679700876,13259.584479179997,-0.6817217400021036,53665.2996072
2023-03-24,23:34:38.000,83,11079600,14045,0,1679700877,13259.800041099988,-0.6535252199973911,53665.32755568
2023-03-24,23:34:39.000,83,11079547,13965,0,1679700878,13259.907822059999,-0.6112304400012363,53665.39742688
2023-03-24,23:34:40.000,83,11079500,13925,0,1679700879,13260.136856599995,-0.5407391400003689,53665.35550416
2023-03-24,23:34:41.000,83,11079557,13965,0,1679700880,13260.36589113999,-0.5125426199956564,53665.42537536
2023-03-24,23:34:42.000,83,11079612,14165,0,1679700881,13260.642079849997,-0.491395229997579,53665.51620792
2023-03-24,23:34:43.000,83,11079489,14125,0,1679700882,13260.911532249993,-0.44205132000206504,53665.60005336001
2023-03-24,23:34:44.000,83,11079565,14045,0,1679700883,13261.127094169999,-0.4561495800007833,53665.59306624
2023-03-24,23:34:45.000,83,11079498,13885,0,1679700884,13261.396546569995,-0.37860915000055684,53665.71883440001
2023-03-24,23:34:46.000,83,11079591,13925,0,1679700885,13261.686207899991,-0.4068056699979934,53665.87255104
2023-03-24,23:34:47.000,83,11079558,14005,0,1679700886,13261.982605539997,-0.43500218999542994,53665.91447376001
2023-03-24,23:34:48.000,83,11079493,14045,0,1679700887,13262.252057939993,-0.4068056699979934,53665.90748664
2023-03-24,23:34:49.000,83,11079573,13885,0,1679700888,13262.54845558,-0.42090392999671167,53666.02626768
2023-03-24,23:34:50.000,83,11079533,14045,0,1679700889,13262.945897869991,-0.41385479999735253,53666.19395856
2023-03-24,23:34:51.000,83,11079640,13965,0,1679700890,13263.309658609993,-0.4702478399995016,53666.179984320006
2023-03-24,23:34:52.000,83,11079635,14045,0,1679700891,13263.626265179999,-0.48434609999821987,53666.3127396
2023-03-24,23:34:53.000,83,11079610,14085,0,1679700892,13264.057389019996,-0.5054934899962973,53666.445494880005
2023-03-24,23:34:54.000,83,11079523,14005,0,1679700893,13264.367259279992,-0.491395229997579,53666.57126304
2023-03-24,23:34:55.000,83,11079525,13965,0,1679700894,13264.629975369993,-0.41385479999735253,53666.5922244
2023-03-24,23:34:56.000,83,11079635,13925,0,1679700895,13264.94658194,-0.47729696999886073,53666.70401832001
2023-03-24,23:34:57.000,83,11079514,13965,0,1679700896,13265.276661129996,-0.48434609999821987,53666.84376072001
2023-03-24,23:34:58.000,83,11079566,13965,0,1679700897,13265.674103420002,-0.47729696999886073,53666.976516
2023-03-24,23:34:59.000,83,11079516,14085,0,1679700898,13265.936819509989,461.38170063000143,53667.00446448
2023-03-24,23:35:00.000,83,11079470,13885,0,1679700899,13266.23995345999,-0.48434609999821987,53667.17215536
2023-03-24,23:35:01.000,83,11079518,13925,0,1679700900,13266.583505269991,-0.5759847899971646,53667.235039440005
2023-03-24,23:35:02.000,83,11079555,13845,0,1679700901,13266.933793390002,-0.5618865299984463,53667.36779472
2023-03-24,23:35:03.000,83,11079569,14005,0,1679700902,13267.290817819994,-0.6887708700014628,53667.52849848
2023-03-24,23:35:04.000,83,11079576,14045,0,1679700903,13267.60068807999,-0.752213039995695,53667.619331040005
2023-03-24,23:35:05.000,83,11079446,13925,0,1679700904,13267.950976200002,-0.8227043399965623,53667.78003480001
2023-03-24,23:35:06.000,83,11079579,13925,0,1679700905,13268.368627419994,-0.8931956399974297,53667.80099616
2023-03-24,23:35:07.000,83,11079539,14045,0,1679700906,13268.712179229995,-1.0271291099998052,53667.96868704
2023-03-24,23:35:08.000,83,11079477,13805,0,1679700907,13269.203929859992,-1.1117186699993908,53668.08746808
2023-03-24,23:35:09.000,83,11079581,14125,0,1679700908,13269.513800119988,-1.1822099700002582,53668.24817184
2023-03-24,23:35:10.000,83,11079529,14245,0,1679700909,13269.91797871999,-1.3231925700019929,53668.339004400004
2023-03-24,23:35:11.000,83,11079590,13885,0,1679700910,13270.221112669991,460.4653137300047,53668.49272104
2023-03-24,23:35:12.000,83,11079508,13885,0,1679700911,13270.652236509988,-1.4782734299951699,53668.61150208
2023-03-24,23:35:13.000,83,11079525,14005,0,1679700912,13271.07662403999,-1.5840103800001089,53668.695347520006
2023-03-24,23:35:14.000,83,11079588,13805,0,1679700913,13271.474066329996,-1.75318949999928,53668.897974
2023-03-24,23:35:15.000,83,11079542,13965,0,1679700914,13271.824354449993,-1.8377790599988657,53669.05169064001
2023-03-24,23:35:16.000,83,11079517,14005,0,1679700915,13272.208324119994,-1.9435160099965287,53669.04470352
2023-03-24,23:35:17.000,83,11079591,13925,0,1679700916,13272.646184270001,-2.105645999996341,53669.247330000006
2023-03-24,23:35:18.000,83,11079605,13925,0,1679700917,13272.982999769993,-2.1902355599959265,53669.44995648
2023-03-24,23:35:19.000,83,11079536,13925,0,1679700918,13273.306342649994,-2.4440042400019593,53669.61066024
2023-03-24,23:35:20.000,83,11079606,14045,0,1679700919,13273.710521249996,-2.5144955399955506,53669.71546704
2023-03-24,23:35:21.000,83,11079530,14085,0,1679700920,13274.087754610002,-2.6766255299953627,53669.82027384001
2023-03-24,23:35:22.000,83,11079609,14005,0,1679700921,13274.397624869998,920.8721905499988,53669.93905488001
2023-03-24,23:35:23.000,83,11079525,13965,0,1679700922,13274.75464929999,458.85811208999803,53670.15565560001
2023-03-24,23:35:24.000,83,11079526,13965,0,1679700923,13275.064519560001,-3.099573330000567,53670.21853968
2023-03-24,23:35:25.000,83,11079447,13885,0,1679700924,13275.327235650002,-3.2405559300023015,53670.37924344
2023-03-24,23:35:26.000,83,11079431,13925,0,1679700925,13275.664051149994,-3.38153852999676,53670.5748828
2023-03-24,23:35:27.000,83,11079554,13965,0,1679700926,13275.967185099995,458.2236903900048,53670.67270248
2023-03-24,23:35:28.000,83,11079571,13925,0,1679700927,13276.236637499991,-3.635307209995517,53670.819432
2023-03-24,23:35:29.000,83,11079540,14045,0,1679700928,13276.438726799992,-3.79038806999597,53670.91725168001
2023-03-24,23:35:30.000,83,11079624,13885,0,1679700929,13276.755333369998,-3.9877637099998537,53671.05000696
2023-03-24,23:35:31.000,83,11079492,14045,0,1679700930,13277.03825839,-4.135795440000948,53671.20372360001
2023-03-24,23:35:32.000,83,11079621,13765,0,1679700931,13277.40201913,-4.361367600002268,53671.35045312001
2023-03-24,23:35:33.000,83,11079493,13965,0,1679700932,13277.563690570001,-4.572841499997594,53671.44128568
2023-03-24,23:35:34.000,83,11079585,13845,0,1679700933,13277.792725109997,-4.770217140001478,53671.58102808
2023-03-24,23:35:35.000,83,11079501,14005,0,1679700934,13277.940923929993,-4.939396260000649,53671.67884776
2023-03-24,23:35:36.000,83,11079635,14245,0,1679700935,13278.116067989999,-5.10857537999982,53671.811603040005
2023-03-24,23:35:37.000,83,11079554,13925,0,1679700936,13278.27773943,-5.29185275999771,53671.94435832
2023-03-24,23:35:38.000,83,11079605,13925,0,1679700937,13278.466356109995,-5.418737100000726,53672.01422952
2023-03-24,23:35:39.000,83,11079471,13885,0,1679700938,13278.547191829995,-5.580867090000538,53672.18890752001
2023-03-24,23:35:40.000,83,11079571,13845,0,1679700939,13278.708863269996,-5.721849690002273,53672.30070144
2023-03-24,23:35:41.000,83,11079522,13925,0,1679700940,13278.809907919996,-5.9121761999995215,53672.391534
2023-03-24,23:35:42.000,83,11079512,13925,0,1679700941,13278.904216260002,-6.053158800001256,53672.50332792001
2023-03-24,23:35:43.000,83,11079623,14165,0,1679700942,13278.890743639997,-6.180043139996997,53672.531276400005
2023-03-24,23:35:44.000,83,11079544,13965,0,1679700943,13279.011997219997,-6.264632699996582,53672.72691576
2023-03-24,23:35:45.000,83,11079511,13925,0,1679700944,13279.011997219997,-6.405615299998317,53672.74089000001
2023-03-24,23:35:46.000,83,11079579,13925,0,1679700945,13278.937897809992,-6.546597900000052,53672.88063240001
2023-03-24,23:35:47.000,83,11079615,13925,0,1679700946,13279.092832939998,-6.659383979997074,53673.06928464
2023-03-24,23:35:48.000,83,11079573,13965,0,1679700947,13279.173668659998,-6.7369244099973,53673.1601172
2023-03-24,23:35:49.000,83,11079526,14085,0,1679700948,13279.180404969993,-6.870857879999676,53673.25793688
2023-03-24,23:35:50.000,83,11079426,14005,0,1679700949,13279.166932349988,-6.9061035299964715,53673.30684672
2023-03-24,23:35:51.000,83,11079553,14005,0,1679700950,13279.241031759993,-7.032987869999488,53673.50947320001
2023-03-24,23:35:52.000,83,11079582,13925,0,1679700951,13279.315131169998,-7.032987869999488,53673.55838304001
2023-03-24,23:35:53.000,83,11079479,14005,0,1679700952,13279.321867479994,-7.131675689997792,53673.656202720005
2023-03-24,23:35:54.000,83,11079534,13805,0,1679700953,13279.288185929989,-7.1175774299990735,53673.66318984
2023-03-24,23:35:55.000,83,11079609,13645,0,1679700954,13279.247768069989,-7.202166989998659,53673.89376480001
2023-03-24,23:35:56.000,83,11079502,14125,0,1679700955,13279.247768069989,-7.1175774299990735,53673.97761024
2023-03-24,23:35:57.000,83,11079587,13885,0,1679700956,13279.274713309998,-7.265609160000167,53674.089404160004
2023-03-24,23:35:58.000,83,11079574,13725,0,1679700957,13279.281449619994,-7.230363509996096,53674.159275360005
2023-03-24,23:35:59.000,83,11079643,13965,0,1679700958,13279.288185929989,-7.230363509996096,53674.26408216
2023-03-24,23:36:00.000,83,11079614,13925,0,1679700959,13279.193877589998,-7.286756549998245,53674.28504352
2023-03-24,23:36:01.000,83,11079490,14085,0,1679700960,13279.220822829993,-7.279707419998886,53674.40382456
2023-03-24,23:36:02.000,83,11079561,13885,0,1679700961,13279.267976999989,-7.364296979998471,53674.45972152
2023-03-24,23:36:03.000,83,11079568,14085,0,1679700962,13279.160196039993,-7.392493499995908,53674.592476800004
2023-03-24,23:36:04.000,83,11079613,13885,0,1679700963,13279.072624009998,-7.336100460001035,53674.66933512
2023-03-24,23:36:05.000,83,11079537,14085,0,1679700964,13279.052415079997,-7.286756549998245,53674.85100024001
2023-03-24,23:36:06.000,83,11079599,13965,0,1679700965,13278.951370429997,-7.2726582899995265,53674.89991008001
2023-03-24,23:36:07.000,83,11079518,13925,0,1679700966,13278.830116849997,-7.307903939996322,53674.91388432
2023-03-24,23:36:08.000,83,11079527,13885,0,1679700967,13278.722335890001,-7.322002200002316,53674.94183280001
2023-03-24,23:36:09.000,83,11079473,14005,0,1679700968,13278.654972789991,-7.364296979998471,53674.96978128001
2023-03-24,23:36:10.000,83,11079572,13965,0,1679700969,13278.446147179995,-7.3290513300016755,53675.06061384001
2023-03-24,23:36:11.000,83,11079671,14005,0,1679700970,13278.324893599995,-7.258560030000808,53675.13048504
2023-03-24,23:36:12.000,83,11079601,14125,0,1679700971,13278.163222159994,-7.336100460001035,53675.22830472001
2023-03-24,23:36:13.000,83,11079494,14125,0,1679700972,13277.927451309988,-7.392493499995908,53675.22830472001
2023-03-24,23:36:14.000,83,11079638,14045,0,1679700973,13277.752307249997,-7.350198719999753,53675.23529184001
2023-03-24,23:36:15.000,83,11079717,13925,0,1679700974,13277.46264592,-7.3290513300016755,53675.27721456001
2023-03-24,23:36:16.000,83,11079558,13885,0,1679700975,13277.226875069995,-7.2233143799967365,53675.24926608
2023-03-24,23:36:17.000,83,11079596,14045,0,1679700976,13277.03152207999,-7.237412639995455,53675.25625320001
2023-03-24,23:36:18.000,83,11079627,13965,0,1679700977,13276.721651819993,-7.24446177000209,53675.31913728
2023-03-24,23:36:19.000,83,11079604,14045,0,1679700978,13276.485880970002,-7.202166989998659,53675.27022744
2023-03-24,23:36:20.000,83,11079562,13805,0,1679700979,13276.22316488,-7.1175774299990735,53675.25625320001
2023-03-24,23:36:21.000,83,11079584,14085,0,1679700980,13275.926767239995,454.67092887000035,53675.284201680006
2023-03-24,23:36:22.000,83,11079535,14005,0,1679700981,13275.738150559999,-7.14577394999651,53675.24926608
2023-03-24,23:36:23.000,83,11079698,13965,0,1679700982,13275.394598749997,-7.159872209995228,53675.23529184001
2023-03-24,23:36:24.000,83,11079508,13805,0,1679700983,13275.084728490001,-7.061184389996924,53675.1514464
2023-03-24,23:36:25.000,83,11079533,13925,0,1679700984,13274.8220124,-7.01888961000077,53675.05362672
2023-03-24,23:36:26.000,83,11079532,13885,0,1679700985,13274.545823689994,-7.040036999998847,53675.0815752
2023-03-24,23:36:27.000,83,11079596,13885,0,1679700986,13274.363943319993,454.8471571199989,53675.10952368001
2023-03-24,23:36:28.000,83,11079578,13885,0,1679700987,13274.121436159992,-7.054135259997565,53675.13048504
2023-03-24,23:36:29.000,83,11079524,13965,0,1679700988,13273.82503852,-7.159872209995228,53675.011704
2023-03-24,23:36:30.000,83,11079611,13885,0,1679700989,13273.548849809995,-7.089380910001637,53674.92087144001
2023-03-24,23:36:31.000,83,11079801,14245,0,1679700990,13273.319815269999,-7.124626559998433,53674.95580704
2023-03-24,23:36:32.000,83,11079596,13805,0,1679700991,13272.935845599997,-7.166921340001863,53674.78811616
2023-03-24,23:36:33.000,83,11079451,13965,0,1679700992,13272.679865819991,-7.258560030000808,53674.86497448
2023-03-24,23:36:34.000,83,11079674,14005,0,1679700993,13272.52493069,-7.2233143799967365,53674.7671548
2023-03-24,23:36:35.000,83,11079512,14005,0,1679700994,13272.188115189994,454.5440445300046,53674.662348000005
2023-03-24,23:36:36.000,83,11079585,13805,0,1679700995,13272.019707439998,-7.1951178599993,53674.48068288
2023-03-24,23:36:37.000,83,11079470,14005,0,1679700996,13271.723309799992,-7.293805679997604,53674.51561848001
2023-03-24,23:36:38.000,83,11079599,13885,0,1679700997,13271.514484189996,-7.251510900001449,53674.48767000001
2023-03-24,23:36:39.000,83,11079461,13925,0,1679700998,13271.22482286,-7.237412639995455,53674.41779880001
2023-03-24,23:36:40.000,83,11079561,13605,0,1679700999,13270.813907949989,-7.279707419998886,53674.13132688001
2023-03-24,23:36:41.000,83,11079434,13885,0,1679701000,13270.665709129993,-7.293805679997604,53674.21517232
2023-03-24,23:36:42.000,83,11079567,14165,0,1679701001,13270.463619829992,-7.258560030000808,53674.1732496
2023-03-24,23:36:43.000,83,11079564,14045,0,1679701002,13270.241321599991,-7.251510900001449,53674.11735264
2023-03-24,23:36:44.000,83,11079594,13925,0,1679701003,13270.03923229999,-7.1951178599993,53673.97761024
2023-03-24,23:36:45.000,83,11079515,13845,0,1679701004,13269.88429717,-7.314953069995681,53673.91472616001
2023-03-24,23:36:46.000,83,11079730,13925,0,1679701005,13269.635053699989,454.45945496999775,53673.87979056
2023-03-24,23:36:47.000,83,11079353,13685,0,1679701006,13269.432964399988,-7.307903939996322,53673.67017696
2023-03-24,23:36:48.000,83,11079527,13805,0,1679701007,13269.244347719992,-7.307903939996322,53673.79594512001
2023-03-24,23:36:49.000,83,11079436,14005,0,1679701008,13269.062467349991,-7.343149590000394,53673.64222848
2023-03-24,23:36:50.000,83,11079609,14245,0,1679701009,13268.73912446999,454.4312584500003,53673.537421680005
2023-03-24,23:36:51.000,83,11079492,13845,0,1679701010,13268.590925649994,454.4030619300029,53673.52344744
2023-03-24,23:36:52.000,83,11079550,14085,0,1679701011,13268.395572659989,454.4030619300029,53673.52344744
2023-03-24,23:36:53.000,83,11079610,13845,0,1679701012,13268.206955979993,-7.322002200002316,53673.29287248001
2023-03-24,23:36:54.000,83,11079453,13885,0,1679701013,13268.011602990002,-7.3783952399971895,53673.250949760004
2023-03-24,23:36:55.000,83,11079557,13725,0,1679701014,13267.68826011,454.4383075799997,53673.13915584
2023-03-24,23:36:56.000,83,11079569,13885,0,1679701015,13267.47943449999,-7.37134610999783,53672.99242632
2023-03-24,23:36:57.000,83,11079599,14165,0,1679701016,13267.209982099994,-7.258560030000808,53672.83172256
2023-03-24,23:36:58.000,83,11079419,13845,0,1679701017,13267.122410069998,-7.3290513300016755,53672.83172256
2023-03-24,23:36:59.000,83,11079582,14085,0,1679701018,13266.846221359992,-7.24446177000209,53672.74089000001
2023-03-24,23:37:00.000,83,11079497,13885,0,1679701019,13266.563296339991,-7.2233143799967365,53672.60813472
2023-03-24,23:37:01.000,83,11079564,13965,0,1679701020,13266.36794335,-7.181019600000582,53672.4614052
2023-03-24,23:37:02.000,83,11079666,14085,0,1679701021,13266.152381429994,-7.061184389996924,53672.363585520005
2023-03-24,23:37:03.000,83,11079618,13925,0,1679701022,13265.896401649989,-6.96954569999798,53672.314675680005
2023-03-24,23:37:04.000,83,11079598,13885,0,1679701023,13265.714521280002,454.83305886000016,53672.11903632001
2023-03-24,23:37:05.000,83,11079612,13965,0,1679701024,13265.492223050001,-6.807415709998168,53671.881474240006
2023-03-24,23:37:06.000,83,11079569,13885,0,1679701025,13265.276661129996,-6.659383979997074,53671.7976288
2023-03-24,23:37:07.000,83,11079601,14005,0,1679701026,13265.06109920999,-6.673482239995792,53671.65089928
2023-03-24,23:37:08.000,83,11079482,14005,0,1679701027,13264.845537289999,-6.588892679996206,53671.63692504001
2023-03-24,23:37:09.000,83,11079487,13725,0,1679701028,13264.609766439993,-6.581843549996847,53671.357440240005
2023-03-24,23:37:10.000,83,11079576,14165,0,1679701029,13264.475040240002,-6.504303119996621,53671.23167208001
2023-03-24,23:37:11.000,83,11079546,14045,0,1679701030,13264.252742010001,455.32649795999896,53671.140839520005
2023-03-24,23:37:12.000,83,11079407,14045,0,1679701031,13264.07086164,-6.342173129996809,53670.973148640005
2023-03-24,23:37:13.000,83,11079535,13885,0,1679701032,13263.875508649995,-6.299878350000654,53670.86834184001
2023-03-24,23:37:14.000,83,11079608,13845,0,1679701033,13263.70036458999,-6.299878350000654,53670.70065096001
2023-03-24,23:37:15.000,83,11079583,13965,0,1679701034,13263.397230639988,-6.1236501000021235,53670.37924344
2023-03-24,23:37:16.000,83,11079445,13845,0,1679701035,13263.242295509997,-6.264632699996582,53670.36526920001
2023-03-24,23:37:17.000,83,11079465,14045,0,1679701036,13262.999788349996,-6.15184661999956,53670.19757832001
2023-03-24,23:37:18.000,83,11079495,13925,0,1679701037,13262.838116909996,-6.116600969995488,53670.02988744001
2023-03-24,23:37:19.000,83,11079563,13925,0,1679701038,13262.555191889995,-6.032011409995903,53669.8761708
2023-03-24,23:37:20.000,83,11079361,14125,0,1679701039,13262.366575209999,-5.92627445999824,53669.62463448001
2023-03-24,23:37:21.000,83,11079567,13925,0,1679701040,13262.184694839998,456.03141096000036,53669.422008
2023-03-24,23:37:22.000,83,11079569,14005,0,1679701041,13261.969132919992,-5.764144469998428,53669.24034288001
2023-03-24,23:37:23.000,83,11079477,13885,0,1679701042,13261.760307309996,-5.602014479998616,53669.14951032001
2023-03-24,23:37:24.000,83,11079621,13805,0,1679701043,13261.5514817,-5.4962775300009525,53668.890986880004
2023-03-24,23:37:25.000,83,11079518,13725,0,1679701044,13261.36960133,-5.503326660000312,53668.66041192
2023-03-24,23:37:26.000,83,11079515,13685,0,1679701045,13261.174248339994,-5.327098410001781,53668.66041192
2023-03-24,23:37:27.000,83,11079547,14085,0,1679701046,13261.046258449998,-5.249557980001555,53668.37394
2023-03-24,23:37:28.000,83,11079443,13965,0,1679701047,13260.871114389993,-5.313000149995787,53668.22721048
2023-03-24,23:37:29.000,83,11079534,13885,0,1679701048,13260.662288779997,-5.066280599996389,53667.954712800005
2023-03-24,23:37:30.000,83,11079752,14205,0,1679701049,13260.4736721,-5.009887560001516,53667.619331040005
2023-03-24,23:37:31.000,83,11079561,13685,0,1679701050,13260.379363759996,-4.784315400000196,53667.72413784
2023-03-24,23:37:32.000,83,11079299,13925,0,1679701051,13260.16380183999,-4.678578449995257,53667.50753712
2023-03-24,23:37:33.000,83,11079344,13805,0,1679701052,13260.04928457,-4.530546720001439,53667.19311672
2023-03-24,23:37:34.000,83,11079441,14005,0,1679701053,13259.880876819989,-4.3966132499990636,53666.96952888001
2023-03-24,23:37:35.000,83,11079272,13925,0,1679701054,13259.746150619998,-4.312023689999478,53666.899657680005
2023-03-24,23:37:36.000,83,11079288,14205,0,1679701055,13259.591215489992,-4.1851393499964615,53666.711005440004
2023-03-24,23:37:37.000,83,11079435,13925,0,1679701056,13259.537325010002,-3.994812839999213,53666.58523728001
2023-03-24,23:37:38.000,83,11079536,13805,0,1679701057,13259.416071430001,-3.9172724099989864,53666.23588128
2023-03-24,23:37:39.000,83,11079426,13965,0,1679701058,13259.301554159996,-3.6635037300002296,53666.1380616
2023-03-24,23:37:40.000,83,11079604,14045,0,1679701059,13259.220718439996,-3.416784180000832,53665.98434496001
2023-03-24,23:37:41.000,83,11079522,14005,0,1679701060,13259.038838069995,-3.2476050600016606,53666.00530632001
2023-03-24,23:37:42.000,83,11079509,13565,0,1679701061,13259.018629139995,-3.007934640001622,53665.69088592
2023-03-24,23:37:43.000,83,11079506,14045,0,1679701062,13258.83001246,-2.895148559997324,53665.4742852
2023-03-24,23:37:44.000,83,11079518,13885,0,1679701063,13258.796330909994,-2.733018569997512,53665.341529920006
2023-03-24,23:37:45.000,83,11079528,13805,0,1679701064,13258.654868399994,-2.5708885799976997,53665.13890344
2023-03-24,23:37:46.000,83,11079392,13925,0,1679701065,13258.594241609993,-2.3946603299991693,53665.04807088001
2023-03-24,23:37:47.000,83,11079645,13885,0,1679701066,13258.641395779989,-2.267775989996153,53665.04108376
2023-03-24,23:37:48.000,83,11079492,14085,0,1679701067,13258.513405889993,-2.126793390001694,53664.76159896001
2023-03-24,23:37:49.000,83,11079719,13765,0,1679701068,13258.452779099993,-1.9717125300012412,53664.62185656001
2023-03-24,23:37:50.000,83,11079510,14165,0,1679701069,13258.405624929997,-1.8166316700007883,53664.54499824001
2023-03-24,23:37:51.000,83,11079586,13845,0,1679701070,13258.371943379992,-1.7249929800018435,53664.41923008
2023-03-24,23:37:52.000,83,11079543,13885,0,1679701071,13258.378679690002,-1.5769612500007497,53664.27250056
2023-03-24,23:37:53.000,83,11079493,13965,0,1679701072,13258.371943379992,-1.4994208200005232,53664.25852632001
2023-03-24,23:37:54.000,83,11079542,13805,0,1679701073,13258.351734449992,-1.330241700001352,53664.11878392001
2023-03-24,23:37:55.000,83,11079566,13885,0,1679701074,13258.351734449992,-1.3090943099959986,53663.86026048
2023-03-24,23:37:56.000,83,11079447,14245,0,1679701075,13258.331525519992,-1.1822099700002582,53663.75545368001
2023-03-24,23:37:57.000,83,11079566,14005,0,1679701076,13258.419097550002,-1.0764730199953192,53663.74147944
2023-03-24,23:37:58.000,83,11079473,13765,0,1679701077,13258.466251719998,-1.0059817200017278,53663.545840080005
2023-03-24,23:37:59.000,83,11079549,13765,0,1679701078,13258.547087439998,-0.9848343299963744,53663.45500752
2023-03-24,23:38:00.000,83,11079545,13885,0,1679701079,13258.580768989988,-0.8509008600012749,53663.29430376
2023-03-24,23:38:01.000,83,11079534,13885,0,1679701080,13258.580768989988,-0.6887708700014628,53663.161548480006
2023-03-24,23:38:02.000,83,11079513,14005,0,1679701081,13258.661604709989,-0.6817217400021036,53663.01481896001
2023-03-24,23:38:03.000,83,11079521,13925,0,1679701082,13258.735704119994,-0.6394269599986728,53663.00084472
2023-03-24,23:38:04.000,83,11079582,13845,0,1679701083,13258.796330909994,-0.5407391400003689,53662.84712808001
2023-03-24,23:38:05.000,83,11079635,13965,0,1679701084,13258.82327614999,-0.5054934899962973,53662.756295520005
2023-03-24,23:38:06.000,83,11079376,13925,0,1679701085,13258.897375559995,-0.5125426199956564,53662.84712808001
2023-03-24,23:38:07.000,83,11079584,14005,0,1679701086,13258.97147497,461.4169462799982,53662.72834704001
2023-03-24,23:38:08.000,83,11079637,13885,0,1679701087,13259.038838069995,-0.3715600200011977,53662.62354024
2023-03-24,23:38:09.000,83,11079546,13845,0,1679701088,13259.018629139995,-0.43500218999542994,53662.45584936
2023-03-24,23:38:10.000,83,11079547,14085,0,1679701089,13259.018629139995,-0.36451089000183856,53662.34405544001
2023-03-24,23:38:11.000,83,11079600,13965,0,1679701090,13259.10620116999,-0.3715600200011977,53662.30911984
2023-03-24,23:38:12.000,83,11079473,13845,0,1679701091,13259.12641009999,-0.3292652399977669,53662.29514560001
2023-03-24,23:38:13.000,83,11079388,13845,0,1679701092,13259.18703688999,-0.35746175999520347,53662.07854488001
2023-03-24,23:38:14.000,83,11079622,13885,0,1679701093,13259.25439999,461.4380936700036,53662.036622160005
2023-03-24,23:38:15.000,83,11079711,13885,0,1679701094,13259.139882719996,-0.2869704600016121,53661.82700856
2023-03-24,23:38:16.000,83,11079629,14045,0,1679701095,13259.16682795999,-0.35746175999520347,53661.85495704
2023-03-24,23:38:17.000,83,11079660,13845,0,1679701096,13259.17356427,-0.4561495800007833,53661.82700856
2023-03-24,23:38:18.000,83,11079547,13925,0,1679701097,13259.160091649996,-0.4279530599960708,53661.652330560006
2023-03-24,23:38:19.000,83,11079518,14245,0,1679701098,13259.079255929995,-0.4279530599960708,53661.533549520005
2023-03-24,23:38:20.000,83,11079484,13725,0,1679701099,13259.06578330999,-0.44205132000206504,53661.40778136001
2023-03-24,23:38:21.000,83,11079587,13805,0,1679701100,13259.10620116999,-0.5407391400003689,53661.30996168001
2023-03-24,23:38:22.000,83,11079511,13845,0,1679701101,13259.16682795999,461.3182584599999,53661.212142
2023-03-24,23:38:23.000,83,11079558,13965,0,1679701102,13259.180300579996,-0.6676234799961094,53661.07239960001
2023-03-24,23:38:24.000,83,11079472,13805,0,1679701103,13259.25439999,-0.6182795700005954,53661.15624504
2023-03-24,23:38:25.000,83,11079524,14045,0,1679701104,13259.321763089996,-0.6958200000008219,53661.05842536
2023-03-24,23:38:26.000,83,11079560,14165,0,1679701105,13259.261136299996,-0.702869130000181,53661.01650264
2023-03-24,23:38:27.000,83,11079536,13765,0,1679701106,13259.294817850001,-0.702869130000181,53660.932657200006
2023-03-24,23:38:28.000,83,11079533,13965,0,1679701107,13259.355444640001,-0.7099182599995402,53660.73701784001
2023-03-24,23:38:29.000,83,11079509,14005,0,1679701108,13259.247663679991,461.03629326000373,53660.66015952
2023-03-24,23:38:30.000,83,11079546,13965,0,1679701109,13259.247663679991,-0.8509008600012749,53660.70906936
2023-03-24,23:38:31.000,83,11079480,14005,0,1679701110,13259.07251962,460.93760543999815,53660.66714664001
2023-03-24,23:38:32.000,83,11079596,14005,0,1679701111,13259.07251962,460.9799002200016,53660.53439136
2023-03-24,23:38:33.000,83,11079689,13925,0,1679701112,13259.038838069995,-0.8438517300019157,53660.4435588
2023-03-24,23:38:34.000,83,11079538,13925,0,1679701113,13258.95126604,-0.9918834599957336,53660.4435588
2023-03-24,23:38:35.000,83,11079687,13885,0,1679701114,13258.917584489995,-1.0482764999978826,53660.35272624001
2023-03-24,23:38:36.000,83,11079450,13765,0,1679701115,13258.89063925,-1.11876779999875,53660.289842160004
2023-03-24,23:38:37.000,83,11079459,13965,0,1679701116,13258.836748769994,-1.2315538799957721,53660.27586792
2023-03-24,23:38:38.000,83,11079567,13845,0,1679701117,13258.836748769994,-1.2456521400017664,53660.1291384
2023-03-24,23:38:39.000,83,11079620,13885,0,1679701118,13258.769385669999,-1.3161434399953578,53660.06625432001
2023-03-24,23:38:40.000,83,11079581,13845,0,1679701119,13258.648132089998,-1.3725364799975068,53660.03131872
2023-03-24,23:38:41.000,83,11079554,13965,0,1679701120,13258.654868399994,-1.4571260399970924,53659.94747328001
2023-03-24,23:38:42.000,83,11079569,13845,0,1679701121,13258.560560059988,-1.5135190799992415,53659.86362784
2023-03-24,23:38:43.000,83,11079503,14005,0,1679701122,13258.580768989988,-1.6192560299969045,53659.77978240001
2023-03-24,23:38:44.000,83,11079534,13925,0,1679701123,13258.472988029993,-1.7249929800018435,53659.72388544
2023-03-24,23:38:45.000,83,11079671,13885,0,1679701124,13258.493196959993,-1.7813860199967166,53659.640040000006
2023-03-24,23:38:46.000,83,11079599,13885,0,1679701125,13258.506669579998,-1.8307299299995066,53659.45837488
2023-03-24,23:38:47.000,83,11079528,13725,0,1679701126,13258.600977919989,-1.9223686199984513,53659.5002976
2023-03-24,23:38:48.000,83,11079563,13965,0,1679701127,13258.513405889993,-1.8800738400022965,53659.304658240006
2023-03-24,23:38:49.000,83,11079468,13965,0,1679701128,13258.533614819993,-2.056302090000827,53659.255748400006
2023-03-24,23:38:50.000,83,11079609,13885,0,1679701129,13258.459515410002,-2.119744260002335,53659.10203176
2023-03-24,23:38:51.000,83,11079573,14085,0,1679701130,13258.513405889993,-2.176137299997208,53659.067096160004
2023-03-24,23:38:52.000,83,11079599,14165,0,1679701131,13258.600977919989,-2.281874250002147,53658.99023784001
2023-03-24,23:38:53.000,83,11079519,13845,0,1679701132,13258.499933269988,-2.4017094599985285,53658.85748256
2023-03-24,23:38:54.000,83,11079457,13765,0,1679701133,13258.506669579998,-2.436955109995324,53658.79459848001
2023-03-24,23:38:55.000,83,11079443,13885,0,1679701134,13258.580768989988,-2.5144955399955506,53658.682804560005
2023-03-24,23:38:56.000,83,11079601,13925,0,1679701135,13258.614450539993,-2.5497411899996223,53658.66883032
2023-03-24,23:38:57.000,83,11079466,14245,0,1679701136,13258.681813639989,-2.6554781399972853,53658.55004928
2023-03-24,23:38:58.000,83,11079514,13845,0,1679701137,13258.627923159998,-2.74711682999623,53658.466203840006
2023-03-24,23:38:59.000,83,11079514,13965,0,1679701138,13258.661604709989,-2.74711682999623,53658.29152584001
2023-03-24,23:39:00.000,83,11079544,13845,0,1679701139,13258.695286259994,-2.6766255299953627,53658.347422800005
2023-03-24,23:39:01.000,83,11079523,13965,0,1679701140,13258.78285828999,-2.9303942100013955,53658.26357736
2023-03-24,23:39:02.000,83,11079390,14045,0,1679701141,13258.789594599999,-2.8880994299979648,53658.26357736
2023-03-24,23:39:03.000,83,11079485,13885,0,1679701142,13258.728967809999,-2.944492470000114,53658.1378092
2023-03-24,23:39:04.000,83,11079443,13885,0,1679701143,13258.769385669999,-3.1418681099967216,53658.08889936
2023-03-24,23:39:05.000,83,11079524,13885,0,1679701144,13258.695286259994,-3.064327679996495,53657.95614408001
2023-03-24,23:39:06.000,83,11079444,13645,0,1679701145,13258.627923159998,-3.2264576699963072,53657.87928576
2023-03-24,23:39:07.000,83,11079664,13925,0,1679701146,13258.708758879999,-3.2405559300023015,53657.80242744
2023-03-24,23:39:08.000,83,11079627,13885,0,1679701147,13258.661604709989,-3.374489399997401,53657.73255624
2023-03-24,23:39:09.000,83,11079600,13885,0,1679701148,13258.627923159998,-3.4520298299976275,53657.746530480006
2023-03-24,23:39:10.000,83,11079452,13925,0,1679701149,13258.574032679993,-3.578914170000644,53657.52992976001
2023-03-24,23:39:11.000,83,11079438,14045,0,1679701150,13258.520142199988,-3.7057985099963844,53657.52992976001
2023-03-24,23:39:12.000,83,11079598,14165,0,1679701151,13258.547087439998,-3.684651119998307,53657.39717448
2023-03-24,23:39:13.000,83,11079544,14245,0,1679701152,13258.506669579998,-3.8679284999961965,53657.38320024001
2023-03-24,23:39:14.000,83,11079608,13925,0,1679701153,13258.446042789998,-3.8185845900006825,53657.28538056001
2023-03-24,23:39:15.000,83,11079587,13885,0,1679701154,13258.378679690002,-3.8679284999961965,53657.18057376
2023-03-24,23:39:16.000,83,11079537,13885,0,1679701155,13258.371943379992,-3.903174150000268,53657.11070256
2023-03-24,23:39:17.000,83,11079654,13845,0,1679701156,13258.304580279997,-4.023009359996649,53657.15262528
2023-03-24,23:39:18.000,83,11079558,14005,0,1679701157,13258.324789209997,919.5962980199984,53656.97794728001
2023-03-24,23:39:19.000,83,11079560,14085,0,1679701158,13258.210271939992,-4.135795440000948,53656.72641096
2023-03-24,23:39:20.000,83,11079627,14085,0,1679701159,13258.136172530001,-4.213335870001174,53656.67750112
2023-03-24,23:39:21.000,83,11079584,13765,0,1679701160,13258.102490979996,-4.333171079997555,53656.621604160006
2023-03-24,23:39:22.000,83,11079547,13925,0,1679701161,13258.129436219991,-4.4953010699973674,53656.61461704001
2023-03-24,23:39:23.000,83,11079620,13925,0,1679701162,13258.102490979996,457.22976306000055,53656.44692616001
2023-03-24,23:39:24.000,83,11079502,13845,0,1679701163,13257.987973709991,-4.713824099999329,53656.3910292
2023-03-24,23:39:25.000,83,11079559,14085,0,1679701164,13257.940819539996,-4.854806700001063,53656.30019664
2023-03-24,23:39:26.000,83,11079457,13925,0,1679701165,13257.920610609995,-4.981691039996804,53656.24429968
2023-03-24,23:39:27.000,83,11079504,14085,0,1679701166,13257.920610609995,-5.1790666800006875,53656.08359592
2023-03-24,23:39:28.000,83,11079604,14005,0,1679701167,13257.93408323,-5.277754499998991,53656.069621680006
2023-03-24,23:39:29.000,83,11079440,13845,0,1679701168,13257.900401679995,-5.446933619998163,53655.95782776
2023-03-24,23:39:30.000,83,11079527,13965,0,1679701169,13257.880192749995,-5.573817960001179,53655.797124
2023-03-24,23:39:31.000,83,11079640,13925,0,1679701170,13257.75220286,-5.74299708000035,53655.79013688
2023-03-24,23:39:32.000,83,11079448,13965,0,1679701171,13257.81282965,-5.933323589997599,53655.74122704
2023-03-24,23:39:33.000,83,11079443,13965,0,1679701172,13257.678103449995,-6.10250270999677,53655.51763920001
2023-03-24,23:39:34.000,83,11079441,13925,0,1679701173,13257.60400403999,-6.250534439997864,53655.615458880005
2023-03-24,23:39:35.000,83,11079616,13725,0,1679701174,13257.496223079994,-6.342173129996809,53655.41981952001
2023-03-24,23:39:36.000,83,11079460,13805,0,1679701175,13257.435596289994,-6.602990940002201,53655.43379376
2023-03-24,23:39:37.000,83,11079559,13805,0,1679701176,13257.341287949988,-6.666433109996433,53655.32199984001
2023-03-24,23:39:38.000,83,11079395,13965,0,1679701177,13257.314342709993,-6.7369244099973,53655.24514152
2023-03-24,23:39:39.000,83,11079493,13885,0,1679701178,13257.193089129993,-6.870857879999676,53655.112386240005
2023-03-24,23:39:40.000,83,11079570,13765,0,1679701179,13257.152671269992,-7.124626559998433,53655.04950216
2023-03-24,23:39:41.000,83,11079501,14165,0,1679701180,13257.112253409992,-7.181019600000582,53655.04950216
2023-03-24,23:39:42.000,83,11079590,14085,0,1679701181,13257.031417689992,-7.357247849999112,53654.993605200005
2023-03-24,23:39:43.000,83,11079500,13845,0,1679701182,13256.910164109991,-7.434788279999339,53654.825914320005
2023-03-24,23:39:44.000,83,11079496,13805,0,1679701183,13256.957318280001,-7.498230450000847,53654.66521056
2023-03-24,23:39:45.000,83,11079499,14085,0,1679701184,13256.829328389991,-7.55462348999572,53654.46258408001
2023-03-24,23:39:46.000,83,11079501,13885,0,1679701185,13256.849537319991,-7.6392130499953055,53654.52546816
2023-03-24,23:39:47.000,83,11079671,13805,0,1679701186,13256.809119459991,-7.766097389998322,53654.539442400004
2023-03-24,23:39:48.000,83,11079559,13925,0,1679701187,13256.721547429996,-7.836588689999189,53654.3997
2023-03-24,23:39:49.000,83,11079673,13725,0,1679701188,13256.620502779995,-7.864785209996626,53654.31585456001
2023-03-24,23:39:50.000,83,11079606,13885,0,1679701189,13256.57334861,-8.026915199996438,53654.273931840005
2023-03-24,23:39:51.000,83,11079626,13925,0,1679701190,13256.580084919995,-8.069209979999869,53654.09226672
2023-03-24,23:39:52.000,83,11079633,13805,0,1679701191,13256.52619443999,453.58536285000446,53654.07829248001
2023-03-24,23:39:53.000,83,11079586,13845,0,1679701192,13256.45209503,453.5642154599991,53653.90361448
2023-03-24,23:39:54.000,83,11079521,13885,0,1679701193,13256.36452299999,-8.322978659998626,53653.79182056001
2023-03-24,23:39:55.000,83,11079554,13885,0,1679701194,13256.34431406999,-8.400519089998852,53653.63810392
2023-03-24,23:39:56.000,83,11079550,13925,0,1679701195,13256.263478349989,-8.46396126000036,53653.62412968001
2023-03-24,23:39:57.000,83,11079497,13725,0,1679701196,13256.196115249993,-8.527403430001868,53653.5612456
2023-03-24,23:39:58.000,83,11079574,13805,0,1679701197,13256.041180120003,-8.576747339997382,53653.435477440005
2023-03-24,23:39:59.000,83,11079440,13765,0,1679701198,13255.953608089992,-8.661336899996968,53653.27477368
2023-03-24,23:40:00.000,83,11079414,14005,0,1679701199,13255.805409269997,-8.760024719995272,53653.21188960001
2023-03-24,23:40:01.000,83,11079487,14005,0,1679701200,13255.717837240001,-8.745926459996554,53653.149005520005
2023-03-24,23:40:02.000,83,11079545,13925,0,1679701201,13255.663946759996,-8.893958189997647,53652.99528888001
2023-03-24,23:40:03.000,83,11079468,13885,0,1679701202,13255.54942948999,-8.86576167000021,53652.98830176
2023-03-24,23:40:04.000,83,11079590,13925,0,1679701203,13255.441648529995,-8.809368629998062,53652.85554648001
2023-03-24,23:40:05.000,83,11079583,13845,0,1679701204,13255.340603879995,-8.901007319997007,53652.70182984
2023-03-24,23:40:06.000,83,11079493,13845,0,1679701205,13255.28671339999,-8.908056449996366,53652.764713920005
2023-03-24,23:40:07.000,83,11079512,13885,0,1679701206,13255.178932439994,-9.034940789999382,53652.65292
2023-03-24,23:40:08.000,83,11079488,14085,0,1679701207,13255.172196129999,-8.99969513999531,53652.4433064
2023-03-24,23:40:09.000,83,11079469,13965,0,1679701208,13255.044206239989,-9.084284700002172,53652.359460960004
2023-03-24,23:40:10.000,83,11079603,13885,0,1679701209,13254.997052069994,-9.077235569995537,53652.23369280001
2023-03-24,23:40:11.000,83,11079541,13885,0,1679701210,13255.010524689998,-9.112481219999609,53652.212731440006
2023-03-24,23:40:12.000,83,11079562,14005,0,1679701211,13254.970106829998,-9.211169039997912,53652.22670568
2023-03-24,23:40:13.000,83,11079512,13845,0,1679701212,13254.936425279993,-9.218218169997272,53652.093950400005
2023-03-24,23:40:14.000,83,11079423,13965,0,1679701213,13254.862325869988,-9.22526729999663,53652.06600192001
2023-03-24,23:40:15.000,83,11079520,13925,0,1679701214,13254.815171699993,-9.316905989995576,53651.93324664
2023-03-24,23:40:16.000,83,11079546,13885,0,1679701215,13254.774753839993,452.51389509,53651.94722088001
2023-03-24,23:40:17.000,83,11079514,13965,0,1679701216,13254.768017529997,-9.267562080000062,53651.90529816
2023-03-24,23:40:18.000,83,11079539,14045,0,1679701217,13254.734335979992,452.37291248999827,53651.79350424
2023-03-24,23:40:19.000,83,11079548,13925,0,1679701218,13254.714127049992,452.34471597000083,53651.7445944
2023-03-24,23:40:20.000,83,11079625,13885,0,1679701219,13254.720863360002,-9.5072325000001,53651.72363304
2023-03-24,23:40:21.000,83,11079589,14085,0,1679701220,13254.707390739997,-9.528379889998178,53651.70267168001
2023-03-24,23:40:22.000,83,11079533,14005,0,1679701221,13254.653500259992,-9.556576409995614,53651.61183912001
2023-03-24,23:40:23.000,83,11079450,14085,0,1679701222,13254.619818710002,-9.63411683999584,53651.5000452
2023-03-24,23:40:24.000,83,11079495,13765,0,1679701223,13254.613082399992,-9.655264230001194,53651.50703232
2023-03-24,23:40:25.000,83,11079606,14005,0,1679701224,13254.498565130001,-9.73280466000142,53651.5000452
2023-03-24,23:40:26.000,83,11079583,13805,0,1679701225,13254.538982990001,-9.880836389995238,53651.40222552
2023-03-24,23:40:27.000,83,11079480,14045,0,1679701226,13254.525510369996,-9.937229429997387,53651.430174
2023-03-24,23:40:28.000,83,11079560,13925,0,1679701227,13254.606346089997,-10.113457679995918,53651.36728992001
2023-03-24,23:40:29.000,83,11079550,13885,0,1679701228,13254.545719299997,-10.240342019998934,53651.48607096001
2023-03-24,23:40:30.000,83,11079553,13845,0,1679701229,13254.505301439996,-10.31788244999916,53651.52799368
2023-03-24,23:40:31.000,83,11079566,14005,0,1679701230,13254.491828819991,-10.451815920001536,53651.45812248
2023-03-24,23:40:32.000,83,11079442,13805,0,1679701231,13254.464883579996,-10.458865050000895,53651.3603028
2023-03-24,23:40:33.000,83,11079521,13845,0,1679701232,13254.350366309991,-10.578700259997277,53651.40921264
2023-03-24,23:40:34.000,83,11079595,14245,0,1679701233,13254.350366309991,-10.73378111999773,53651.38825128
2023-03-24,23:40:35.000,83,11079495,13765,0,1679701234,13254.29647583,-10.818370679997315,53651.33235432
2023-03-24,23:40:36.000,83,11079455,14005,0,1679701235,13254.242585349995,-10.881812849998823,53651.26248312
2023-03-24,23:40:37.000,83,11079450,13965,0,1679701236,13254.18869486999,-10.980500669997127,53651.34632856001
2023-03-24,23:40:38.000,83,11079514,13885,0,1679701237,13254.21564011,-11.093286750001425,53651.3603028
2023-03-24,23:40:39.000,83,11079568,13765,0,1679701238,13254.08765021999,-11.086237620002066,53651.33934144
2023-03-24,23:40:40.000,83,11079577,14205,0,1679701239,13254.00681449999,450.60358085999906,53651.304405840005
2023-03-24,23:40:41.000,83,11079572,14165,0,1679701240,13253.899033539994,-11.297711519997392,53651.24152176
2023-03-24,23:40:42.000,83,11079483,13845,0,1679701241,13253.872088299999,-11.375251949997619,53651.32536720001
2023-03-24,23:40:43.000,83,11079436,13885,0,1679701242,13253.737362099993,-11.452792379997845,53651.33235432
2023-03-24,23:40:44.000,83,11079521,14085,0,1679701243,13253.690207929998,-11.509185419999994,53651.23453464
2023-03-24,23:40:45.000,83,11079564,14125,0,1679701244,13253.589163279998,-11.58672585000022,53651.2205604
2023-03-24,23:40:46.000,83,11079540,14005,0,1679701245,13253.440964460002,-11.664266280000447,53651.28344448
2023-03-24,23:40:47.000,83,11079594,14005,0,1679701246,13253.326447189997,-11.762954099998751,53651.19959904001
2023-03-24,23:40:48.000,83,11079505,13965,0,1679701247,13253.211929919991,-11.798199749995547,53651.26947024
2023-03-24,23:40:49.000,83,11079593,13965,0,1679701248,13253.09067633999,-11.861641919997055,53651.2205604
2023-03-24,23:40:50.000,83,11079676,13925,0,1679701249,13252.92900489999,-11.94623147999664,53651.206586160006
2023-03-24,23:40:51.000,83,11079512,14005,0,1679701250,13252.88858703999,-11.94623147999664,53651.22754752001
2023-03-24,23:40:52.000,83,11079646,13965,0,1679701251,13252.82796024999,-11.988526260000071,53651.19959904001
2023-03-24,23:40:53.000,83,11079585,13885,0,1679701252,13252.75386084,-12.136557990001165,53651.24152176
2023-03-24,23:40:54.000,83,11079467,13965,0,1679701253,13252.666288809989,-12.192951029996038,53651.2205604
2023-03-24,23:40:55.000,83,11079710,13965,0,1679701254,13252.538298919993,-12.263442329996906,53651.12274072
2023-03-24,23:40:56.000,83,11079577,14165,0,1679701255,13252.531562609998,-12.340982759997132,53651.15068920001
2023-03-24,23:40:57.000,83,11079614,13965,0,1679701256,13252.497881059993,-12.439670579995436,53651.16466344
2023-03-24,23:40:58.000,83,11079508,13885,0,1679701257,13252.443990579988,-12.566554919998453,53651.10876648001
2023-03-24,23:40:59.000,83,11079558,13965,0,1679701258,13252.383363790002,-12.68639013000211,53651.08081800001
2023-03-24,23:41:00.000,83,11079565,14245,0,1679701259,13252.336209619993,-12.841470989995287,53651.10177936
2023-03-24,23:41:01.000,83,11079649,13725,0,1679701260,13252.316000689993,-12.98950271999638,53651.19959904001
2023-03-24,23:41:02.000,83,11079633,13965,0,1679701261,13252.316000689993,-13.116387059999397,53651.31139296
2023-03-24,23:41:03.000,83,11079551,13845,0,1679701262,13252.241901280002,-13.26441879000049,53651.17165056
2023-03-24,23:41:04.000,83,11079562,13885,0,1679701263,13252.161065560002,-13.426548780000303,53651.19261192
2023-03-24,23:41:05.000,83,11079639,14005,0,1679701264,13252.120647700001,-13.609826159998192,53651.19261192
2023-03-24,23:41:06.000,83,11079574,14245,0,1679701265,13252.100438770001,-13.736710500001209,53651.087805120005
2023-03-24,23:41:07.000,83,11079587,13965,0,1679701266,13252.073493529992,-13.849496579998231,53651.23453464
2023-03-24,23:41:08.000,83,11079632,13885,0,1679701267,13252.120647700001,-13.997528309999325,53651.31139296
2023-03-24,23:41:09.000,83,11079596,14005,0,1679701268,13252.026339359996,-14.187854819996573,53651.304405840005
2023-03-24,23:41:10.000,83,11079621,13925,0,1679701269,13251.952239949991,-14.342935679997026,53651.2904316
2023-03-24,23:41:11.000,83,11079553,13845,0,1679701270,13251.884876849996,447.20590020000236,53651.34632856001
2023-03-24,23:41:12.000,83,11079545,13885,0,1679701271,13251.79730482,-14.646048269998573,53651.33235432
2023-03-24,23:41:13.000,83,11079514,13965,0,1679701272,13251.67605124,-14.864571300000534,53651.40921264
2023-03-24,23:41:14.000,83,11079523,13925,0,1679701273,13251.581742899994,-15.061946939997142,53651.374277040006
2023-03-24,23:41:15.000,83,11079560,13925,0,1679701274,13251.447016699989,-15.139487369997369,53651.45113536
2023-03-24,23:41:16.000,83,11079634,13965,0,1679701275,13251.420071459994,-15.266371710000385,53651.52799368
2023-03-24,23:41:17.000,83,11079584,13965,0,1679701276,13251.292081569998,-15.477845609995711,53651.472096720005
2023-03-24,23:41:18.000,83,11079535,14005,0,1679701277,13251.231454779998,-15.632926469996164,53651.47908384
2023-03-24,23:41:19.000,83,11079589,13845,0,1679701278,13251.116937509993,-15.823252980000689,53651.58389064001
2023-03-24,23:41:20.000,83,11079608,14005,0,1679701279,13250.908111899997,-15.907842540000274,53651.472096720005
2023-03-24,23:41:21.000,83,11079543,14165,0,1679701280,13250.753176769991,-15.978333840001142,53651.45812248
2023-03-24,23:41:22.000,83,11079557,13725,0,1679701281,13250.71949522,-16.147512960000313,53651.50703232
2023-03-24,23:41:23.000,83,11079585,14005,0,1679701282,13250.604977949995,-16.260299039997335,53651.61183912001
2023-03-24,23:41:24.000,83,11079619,13925,0,1679701283,13250.49046067999,-16.302593820000766,53651.56292928001
2023-03-24,23:41:25.000,83,11079560,13965,0,1679701284,13250.34899816999,-16.52111684999545,53651.59786488
2023-03-24,23:41:26.000,83,11079525,13965,0,1679701285,13250.180590419994,-16.61275554000167,53651.52799368
2023-03-24,23:41:27.000,83,11079661,14165,0,1679701286,13250.093018389998,-16.81718030999764,53651.63280048001
2023-03-24,23:41:28.000,83,11079545,14005,0,1679701287,13249.931346949998,444.8726381700035,53651.5699164
2023-03-24,23:41:29.000,83,11079627,13565,0,1679701288,13249.796620749992,-16.99340855999617,53651.68171032001
2023-03-24,23:41:30.000,83,11079551,13925,0,1679701289,13249.628212999996,-17.049801599998318,53651.55594216
2023-03-24,23:41:31.000,83,11079582,13885,0,1679701290,13249.493486799991,-17.190784200000053,53651.58389064001
2023-03-24,23:41:32.000,83,11079464,13925,0,1679701291,13249.39244214999,-17.25422637000156,53651.6747232
2023-03-24,23:41:33.000,83,11079547,13885,0,1679701292,13249.29813381,-17.43045462000009,53651.59786488
2023-03-24,23:41:34.000,83,11079775,13925,0,1679701293,13249.055626649999,-17.536191569997754,53651.66074896001
2023-03-24,23:41:35.000,83,11079687,13925,0,1679701294,13248.792910559998,-17.599633739999263,53651.55594216
2023-03-24,23:41:36.000,83,11079482,13965,0,1679701295,13248.631239119997,-17.67012504000013,53651.63280048001
2023-03-24,23:41:37.000,83,11079713,14045,0,1679701296,13248.388731959996,-17.782911119997152,53651.63280048001
2023-03-24,23:41:38.000,83,11079401,14085,0,1679701297,13248.24053314,443.7518265000035,53651.73062016001
2023-03-24,23:41:39.000,83,11079432,13925,0,1679701298,13248.01823491,-18.043728929995268,53651.66773608
2023-03-24,23:41:40.000,83,11079498,13725,0,1679701299,13247.87003608999,-18.100121969997417,53651.61882624
2023-03-24,23:41:41.000,83,11079563,14005,0,1679701300,13247.782464059994,-18.20585891999508,53651.62581336
2023-03-24,23:41:42.000,83,11079586,14085,0,1679701301,13247.566902140003,-18.283399349995307,53651.604852
2023-03-24,23:41:43.000,83,11079565,13925,0,1679701302,13247.351340219997,-18.389136300000246,53651.709658800006
2023-03-24,23:41:44.000,83,11079500,13725,0,1679701303,13247.189668779996,-18.48077498999919,53651.65376184001
2023-03-24,23:41:45.000,83,11079654,13925,0,1679701304,13246.97410685999,-18.593561069996213,53651.59786488
2023-03-24,23:41:46.000,83,11079549,13805,0,1679701305,13246.75854494,-18.621757590000925,53651.50703232
2023-03-24,23:41:47.000,83,11079520,13805,0,1679701306,13246.61034611999,-18.71339627999987,53651.430174
2023-03-24,23:41:48.000,83,11079532,14005,0,1679701307,13246.441938369993,-18.819133229997533,53651.53498080001
2023-03-24,23:41:49.000,83,11079622,13925,0,1679701308,13246.219640139992,-18.861428010000964,53651.48607096001
2023-03-24,23:41:50.000,83,11079538,13925,0,1679701309,13246.098386559992,-18.967164959998627,53651.39523840001
2023-03-24,23:41:51.000,83,11079496,13925,0,1679701310,13245.916506189991,-18.974214089997986,53651.49305808001
2023-03-24,23:41:52.000,83,11079453,13725,0,1679701311,13245.65379009999,-18.94601757000055,53651.41619976001
2023-03-24,23:41:53.000,83,11079528,13885,0,1679701312,13245.47864604,-19.002410609995422,53651.34632856001
2023-03-24,23:41:54.000,83,11079590,13965,0,1679701313,13245.337183529999,-18.90372278999712,53651.38126416
2023-03-24,23:41:55.000,83,11079581,13645,0,1679701314,13245.209193639988,-18.93896844000119,53651.31838008001
2023-03-24,23:41:56.000,83,11079646,13965,0,1679701315,13244.986895410002,-19.009459740002058,53651.33934144
2023-03-24,23:41:57.000,83,11079540,14085,0,1679701316,13244.838696589992,-18.981263219997345,53651.33934144
2023-03-24,23:41:58.000,83,11079497,13765,0,1679701317,13244.55577156999,-19.030607130000135,53651.17863768001
2023-03-24,23:41:59.000,83,11079605,13965,0,1679701318,13244.4412543,-19.044705389998853,53651.206586160006
2023-03-24,23:42:00.000,83,11079501,13805,0,1679701319,13244.19201082999,-19.023558000000776,53651.05985664001
2023-03-24,23:42:01.000,83,11079489,13925,0,1679701320,13244.003394149993,-18.967164959998627,53651.08081800001
2023-03-24,23:42:02.000,83,11079621,13845,0,1679701321,13243.821513779993,-19.030607130000135,53651.10876648001
2023-03-24,23:42:03.000,83,11079512,14165,0,1679701322,13243.653106029997,-18.974214089997986,53650.96203696001
2023-03-24,23:42:04.000,83,11079499,14125,0,1679701323,13243.491434589996,-19.023558000000776,53650.969024080005
2023-03-24,23:42:05.000,83,11079496,13925,0,1679701324,13243.31629052999,-18.90372278999712,53650.92710136
2023-03-24,23:42:06.000,83,11079482,14005,0,1679701325,13243.289345289995,-18.981263219997345,53650.87819152
2023-03-24,23:42:07.000,83,11079628,13885,0,1679701326,13243.10072861,-18.93191931000183,53650.850243040004
2023-03-24,23:42:08.000,83,11079581,14045,0,1679701327,13242.952529789989,-18.88257539999904,53650.66857792
2023-03-24,23:42:09.000,83,11079580,13645,0,1679701328,13242.777385729998,-18.88257539999904,53650.61966808
2023-03-24,23:42:10.000,83,11079510,13805,0,1679701329,13242.602241669993,-18.960115829999268,53650.55678400001
2023-03-24,23:42:11.000,83,11079649,13765,0,1679701330,13242.514669639997,442.8001939500027,53650.52883552001
2023-03-24,23:42:12.000,83,11079604,14005,0,1679701331,13242.393416059997,-18.90372278999712,53650.465951440005
2023-03-24,23:42:13.000,83,11079633,14005,0,1679701332,13242.305844030001,-18.826182359996892,53650.40306736
2023-03-24,23:42:14.000,83,11079565,13805,0,1679701333,13242.150908899996,-18.72044540999923,53650.32620904
2023-03-24,23:42:15.000,83,11079613,13645,0,1679701334,13242.029655319995,-18.776838450001378,53650.207428
2023-03-24,23:42:16.000,83,11079552,13965,0,1679701335,13241.989237459995,-18.70634715000051,53650.14454392001
2023-03-24,23:42:17.000,83,11079540,13965,0,1679701336,13241.86124757,-18.71339627999987,53650.05371136001
2023-03-24,23:42:18.000,83,11079562,13725,0,1679701337,13241.86124757,442.9341274199978,53650.07467272001
2023-03-24,23:42:19.000,83,11079550,13805,0,1679701338,13241.692839819989,-18.819133229997533,53650.00480152001
2023-03-24,23:42:20.000,83,11079576,14005,0,1679701339,13241.625476719993,-18.83323148999625,53649.90698184001
2023-03-24,23:42:21.000,83,11079628,14085,0,1679701340,13241.652421959989,-18.868477140000323,53649.80916216001
2023-03-24,23:42:22.000,83,11079593,13925,0,1679701341,13241.585058859993,-18.805034969998815,53649.78820080001
2023-03-24,23:42:23.000,83,11079621,13805,0,1679701342,13241.551377309988,-18.854378880001605,53649.72531672
2023-03-24,23:42:24.000,83,11079488,14085,0,1679701343,13241.457068969998,-18.93191931000183,53649.58557432
2023-03-24,23:42:25.000,83,11079578,13685,0,1679701344,13241.329079080002,442.68035873999906,53649.43185768001
2023-03-24,23:42:26.000,83,11079477,13685,0,1679701345,13241.302133839992,442.64511309000227,53649.361986480006
2023-03-24,23:42:27.000,83,11079527,13885,0,1679701346,13241.369496940002,-19.12224581999908,53649.2991024
2023-03-24,23:42:28.000,83,11079565,14045,0,1679701347,13241.335815389997,-19.213884509998024,53649.3689736
2023-03-24,23:42:29.000,83,11079625,13845,0,1679701348,13241.329079080002,-19.227982769996743,53649.243205440005
2023-03-24,23:42:30.000,83,11079555,13885,0,1679701349,13241.268452290002,-19.35486710999976,53649.15936
2023-03-24,23:42:31.000,83,11079579,13925,0,1679701350,13241.315606459997,-19.446505799998704,53649.08250168
2023-03-24,23:42:32.000,83,11079561,13725,0,1679701351,13241.308870150002,-19.460604059997422,53648.984682
2023-03-24,23:42:33.000,83,11079558,13845,0,1679701352,13241.342551699992,-19.47470231999614,53648.92179792
2023-03-24,23:42:34.000,83,11079608,13885,0,1679701353,13241.342551699992,-19.559291879995726,53648.76808128
2023-03-24,23:42:35.000,83,11079491,14125,0,1679701354,13241.281924909992,-19.636832309995953,53648.71917144
2023-03-24,23:42:36.000,83,11079547,13725,0,1679701355,13241.261715979992,-19.70027447999746,53648.72615856
2023-03-24,23:42:37.000,83,11079565,14045,0,1679701356,13241.329079080002,-19.735520130001532,53648.82397824
2023-03-24,23:42:38.000,83,11079587,13845,0,1679701357,13241.335815389997,-19.87650272999599,53648.7051972
2023-03-24,23:42:39.000,83,11079623,13925,0,1679701358,13241.389705870002,-20.045681849995162,53648.6003904
2023-03-24,23:42:40.000,83,11079546,14005,0,1679701359,13241.308870150002,-20.15846792999946,53648.460648
2023-03-24,23:42:41.000,83,11079628,14125,0,1679701360,13241.436860039998,-20.264204879997123,53648.49558360001
2023-03-24,23:42:42.000,83,11079533,13725,0,1679701361,13241.484014209993,-20.426334869996936,53648.44667376001
2023-03-24,23:42:43.000,83,11079581,13925,0,1679701362,13241.537904689998,-20.468629650000366,53648.29994424001
2023-03-24,23:42:44.000,83,11079593,13925,0,1679701363,13241.544640999993,-20.595513989996107,53648.404751040005
2023-03-24,23:42:45.000,83,11079521,14045,0,1679701364,13241.625476719993,-20.63075964000018,53648.39776392001
2023-03-24,23:42:46.000,83,11079553,14085,0,1679701365,13241.726521369994,-20.701250940001046,53648.37680256001
2023-03-24,23:42:47.000,83,11079674,13925,0,1679701366,13241.766939229994,-20.708300070000405,53648.285970000004
2023-03-24,23:42:48.000,83,11079588,13925,0,1679701367,13241.766939229994,-20.764693109995278,53648.237060160005
2023-03-24,23:42:49.000,83,11079543,13885,0,1679701368,13241.867983879994,-20.79993875999935,53648.18116320001
2023-03-24,23:42:50.000,83,11079516,13685,0,1679701369,13241.948819599995,-20.79288962999999,53648.17417608
2023-03-24,23:42:51.000,83,11079578,13965,0,1679701370,13242.090282109995,-20.835184409996145,53648.237060160005
2023-03-24,23:42:52.000,83,11079598,13925,0,1679701371,13242.20479938,-20.842233539995505,53648.285970000004
2023-03-24,23:42:53.000,83,11079471,13685,0,1679701372,13242.373207129996,-20.877479189999576,53648.25802152001
2023-03-24,23:42:54.000,83,11079632,13845,0,1679701373,13242.528142260002,-20.863380930000858,53648.32789272001
2023-03-24,23:42:55.000,83,11079571,13845,0,1679701374,13242.534878569997,-20.8563318000015,53648.20911168001
2023-03-24,23:42:56.000,83,11079610,13805,0,1679701375,13242.656132149998,-20.877479189999576,53648.27898288001
2023-03-24,23:42:57.000,83,11079571,14085,0,1679701376,13242.784122039993,-20.84928267000214,53648.27199576
2023-03-24,23:42:58.000,83,11079573,13925,0,1679701377,13242.878430379998,-20.821086149997427,53648.31391848
2023-03-24,23:42:59.000,83,11079559,13925,0,1679701378,13242.97273871999,-20.78584050000063,53648.32789272001
2023-03-24,23:43:00.000,83,11079607,13885,0,1679701379,13243.006420269994,-20.701250940001046,53648.355841200006
2023-03-24,23:43:01.000,83,11079633,13805,0,1679701380,13243.18156433,-20.673054419996333,53648.42571240001
2023-03-24,23:43:02.000,83,11079581,13965,0,1679701381,13243.28260898,-20.546170080000593,53648.502570720004
2023-03-24,23:43:03.000,83,11079633,13645,0,1679701382,13243.289345289995,-20.51092442999652,53648.43968664
2023-03-24,23:43:04.000,83,11079471,13885,0,1679701383,13243.38365363,-20.468629650000366,53648.63532600001
2023-03-24,23:43:05.000,83,11079560,13845,0,1679701384,13243.48469828,441.38331882000057,53648.55846768
2023-03-24,23:43:06.000,83,11079567,13645,0,1679701385,13243.565534000001,-20.250106619998405,53648.740132800005
2023-03-24,23:43:07.000,83,11079559,14005,0,1679701386,13243.706996510002,-20.144369670000742,53648.789042640004
2023-03-24,23:43:08.000,83,11079567,13565,0,1679701387,13243.828250090002,-20.10912401999667,53648.86590096
2023-03-24,23:43:09.000,83,11079513,13805,0,1679701388,13243.882140569993,-20.038632719995803,53648.94974640001
2023-03-24,23:43:10.000,83,11079602,13925,0,1679701389,13243.902349499993,-19.897650120001344,53648.94275928
2023-03-24,23:43:11.000,83,11079560,13725,0,1679701390,13243.996657839998,903.6441168300007,53649.0894888
2023-03-24,23:43:12.000,83,11079559,13965,0,1679701391,13244.064020939993,-19.70027447999746,53649.22224408
2023-03-24,23:43:13.000,83,11079474,13925,0,1679701392,13244.057284629998,-19.650930570001947,53649.32006376
2023-03-24,23:43:14.000,83,11079636,13925,0,1679701393,13244.124647729994,-19.460604059997422,53649.39692208
2023-03-24,23:43:15.000,83,11079644,13845,0,1679701394,13244.124647729994,-19.390112759996555,53649.45281904001
2023-03-24,23:43:16.000,83,11079559,13765,0,1679701395,13244.198747139999,-19.29847406999761,53649.508716000004
2023-03-24,23:43:17.000,83,11079539,13965,0,1679701396,13244.306528099994,-19.192737119999947,53649.71134248
2023-03-24,23:43:18.000,83,11079637,13925,0,1679701397,13244.33347333999,-19.17863886000123,53649.76723944001
2023-03-24,23:43:19.000,83,11079491,13885,0,1679701398,13244.34020965,-19.05880364999757,53649.89999472
2023-03-24,23:43:20.000,83,11079691,13925,0,1679701399,13244.42104537,-18.981263219997345,53649.93493032001
2023-03-24,23:43:21.000,83,11079555,14285,0,1679701400,13244.468199539995,-18.917821049995837,53649.99082728
2023-03-24,23:43:22.000,83,11079641,14085,0,1679701401,13244.50188109,-18.819133229997533,53650.05371136001
2023-03-24,23:43:23.000,83,11079606,13885,0,1679701402,13244.58271681,-18.76978932000202,53650.22838936
2023-03-24,23:43:24.000,83,11079635,13885,0,1679701403,13244.636607289991,-18.628806720000284,53650.27031208001
2023-03-24,23:43:25.000,83,11079551,14045,0,1679701404,13244.778069799991,-18.593561069996213,53650.35415752
2023-03-24,23:43:26.000,83,11079626,13885,0,1679701405,13244.852169209997,-18.551266290000058,53650.514861280004
2023-03-24,23:43:27.000,83,11079553,13965,0,1679701406,13244.926268620002,-18.36798891000217,53650.54979688
2023-03-24,23:43:28.000,83,11079646,13845,0,1679701407,13244.912795999997,-18.410283689998323,53650.6615908
2023-03-24,23:43:29.000,83,11079655,13925,0,1679701408,13244.933004929997,-18.20585891999508,53650.64761656001
2023-03-24,23:43:30.000,83,11079622,13805,0,1679701409,13245.054258509997,-18.107171099996776,53650.80832032
2023-03-24,23:43:31.000,83,11079474,14085,0,1679701410,13245.195721019998,-17.994385019999754,53650.969024080005
2023-03-24,23:43:32.000,83,11079583,13725,0,1679701411,13245.276556739998,-17.90979546000017,53651.12972784001
2023-03-24,23:43:33.000,83,11079524,13965,0,1679701412,13245.370865079989,-17.874549809996097,53651.21357328
2023-03-24,23:43:34.000,83,11079654,13845,0,1679701413,13245.47864604,-17.761763729999075,53651.29741872001
2023-03-24,23:43:35.000,83,11079541,14045,0,1679701414,13245.505591279994,-17.6278302599967,53651.43716112
2023-03-24,23:43:36.000,83,11079555,13965,0,1679701415,13245.647053789995,-17.522093309999036,53651.45113536
2023-03-24,23:43:37.000,83,11079545,14085,0,1679701416,13245.768307369995,-17.416356360001373,53651.56292928001
2023-03-24,23:43:38.000,83,11079632,13805,0,1679701417,13245.916506189991,-17.3811107099973,53651.59786488
2023-03-24,23:43:39.000,83,11079698,13965,0,1679701418,13245.997341909992,-17.240128109995567,53651.6747232
2023-03-24,23:43:40.000,83,11079621,13925,0,1679701419,13246.138804419992,-17.15553854999598,53651.758568640005
2023-03-24,23:43:41.000,83,11079665,13885,0,1679701420,13246.361102649993,-17.070948989996396,53651.926259520005
2023-03-24,23:43:42.000,83,11079503,14085,0,1679701421,13246.482356229993,-17.007506820002163,53652.01010496
2023-03-24,23:43:43.000,83,11079494,14085,0,1679701422,13246.664236599994,-16.838327699995716,53652.128886
2023-03-24,23:43:44.000,83,11079562,13765,0,1679701423,13246.77875387,-16.739639879997412,53652.27561552
2023-03-24,23:43:45.000,83,11079643,13885,0,1679701424,13246.83264434999,-16.63390292999975,53652.29657688
2023-03-24,23:43:46.000,83,11079479,13925,0,1679701425,13247.007788409996,-16.52111684999545,53652.5131776
2023-03-24,23:43:47.000,83,11079569,13845,0,1679701426,13247.149250919996,-16.499969459997374,53652.61798440001
2023-03-24,23:43:48.000,83,11079611,13925,0,1679701427,13247.324394980002,445.2955859700014,53652.65292
2023-03-24,23:43:49.000,83,11079641,13885,0,1679701428,13247.513011659998,-16.288495560002048,53652.78567528001
2023-03-24,23:43:50.000,83,11079571,13965,0,1679701429,13247.667946789988,-16.246200779998617,53652.80663664001
2023-03-24,23:43:51.000,83,11079639,13885,0,1679701430,13247.836354539999,-16.147512960000313,53652.97432752001
2023-03-24,23:43:52.000,83,11079651,13925,0,1679701431,13247.99802598,-16.17570947999775,53653.04419872001
2023-03-24,23:43:53.000,83,11079626,13885,0,1679701432,13248.23379682999,445.6480424699985,53653.100095680005
2023-03-24,23:43:54.000,83,11079447,14005,0,1679701433,13248.361786720001,-16.020628619997296,53653.2468252
2023-03-24,23:43:55.000,83,11079483,13885,0,1679701434,13248.550403399997,-15.964235579995147,53653.37259336
2023-03-24,23:43:56.000,83,11079522,13805,0,1679701435,13248.873746279998,-16.020628619997296,53653.435477440005
2023-03-24,23:43:57.000,83,11079516,14125,0,1679701436,13249.14993498999,-16.020628619997296,53653.54727136001
2023-03-24,23:43:58.000,83,11079599,13925,0,1679701437,13249.37896953,-16.034726879996015,53653.79880768
2023-03-24,23:43:59.000,83,11079519,13965,0,1679701438,13249.547377279996,-15.99243209999986,53653.85470464
2023-03-24,23:44:00.000,83,11079559,13965,0,1679701439,13249.735993959992,-15.978333840001142,53653.82675616
2023-03-24,23:44:01.000,83,11079602,13885,0,1679701440,13249.971764809998,-15.964235579995147,53653.84771752
2023-03-24,23:44:02.000,83,11079510,13885,0,1679701441,13250.214271969999,-15.921940799998993,53654.106240960005
2023-03-24,23:44:03.000,83,11079506,13685,0,1679701442,13250.443306509995,-15.95013731999643,53654.25297048
2023-03-24,23:44:04.000,83,11079551,13925,0,1679701443,13250.63192318999,-15.999481229999219,53654.322841680005
2023-03-24,23:44:05.000,83,11079577,13885,0,1679701444,13250.894639279992,-15.999481229999219,53654.41367424001
2023-03-24,23:44:06.000,83,11079553,13845,0,1679701445,13251.083255960002,-16.020628619997296,53654.560403760006
2023-03-24,23:44:07.000,83,11079530,13805,0,1679701446,13251.298817879993,-15.94308818999707,53654.672197679996
2023-03-24,23:44:08.000,83,11079685,13925,0,1679701447,13251.52785241999,-16.055874270001368,53654.79097872
2023-03-24,23:44:09.000,83,11079531,13885,0,1679701448,13251.69626017,-15.957186449995788,53654.839888559996
2023-03-24,23:44:10.000,83,11079643,13925,0,1679701449,13251.884876849996,-15.928989929998352,53655.04950216
2023-03-24,23:44:11.000,83,11079554,13565,0,1679701450,13252.154329249992,-15.893744280001556,53655.25911576
2023-03-24,23:44:12.000,83,11079541,13965,0,1679701451,13252.410309029998,-15.879646019995562,53655.47571648
2023-03-24,23:44:13.000,83,11079621,13965,0,1679701452,13252.598925709994,-15.802105589995335,53655.58052328
2023-03-24,23:44:14.000,83,11079552,13805,0,1679701453,13252.88858703999,-15.795056459995976,53655.68533008001
2023-03-24,23:44:15.000,83,11079669,13885,0,1679701454,13252.962686449995,-15.71751602999575,53655.77616264001
2023-03-24,23:44:16.000,83,11079609,14125,0,1679701455,13253.124357889996,-15.632926469996164,53655.85302096001
2023-03-24,23:44:17.000,83,11079679,14045,0,1679701456,13253.272556709991,-15.576533430001291,53656.167441360005
2023-03-24,23:44:18.000,83,11079501,13965,0,1679701457,13253.434228149992,-15.456698219997634,53656.237312560006
2023-03-24,23:44:19.000,83,11079642,14045,0,1679701458,13253.515063869992,-15.315715619995899,53656.30718376001
2023-03-24,23:44:20.000,83,11079628,13885,0,1679701459,13253.629581139998,-15.202929539998877,53656.50981024
2023-03-24,23:44:21.000,83,11079486,14085,0,1679701460,13253.804725199989,-15.13243823999801,53656.69147536001
2023-03-24,23:44:22.000,83,11079758,14045,0,1679701461,13253.932715089999,-14.984406509996916,53656.74737232
2023-03-24,23:44:23.000,83,11079529,14005,0,1679701462,13254.06744128999,-14.928013470002043,53656.887114720004
2023-03-24,23:44:24.000,83,11079566,13845,0,1679701463,13254.24932165999,-14.843423909995181,53656.97794728001
2023-03-24,23:44:25.000,83,11079535,13685,0,1679701464,13254.29647583,-14.808178259998385,53657.124676800006
2023-03-24,23:44:26.000,83,11079563,13965,0,1679701465,13254.41772941,-14.77293261000159,53657.30634192
2023-03-24,23:44:27.000,83,11079573,14085,0,1679701466,13254.599609780002,-14.744736089996877,53657.53691688
2023-03-24,23:44:28.000,83,11079587,14045,0,1679701467,13254.734335979992,-14.653097399997932,53657.606788080004
2023-03-24,23:44:29.000,83,11079531,13725,0,1679701468,13254.788226459998,-14.638999139999214,53657.71858200001
2023-03-24,23:44:30.000,83,11079487,13925,0,1679701469,13254.896007419993,-14.624900880000496,53657.83037592
2023-03-24,23:44:31.000,83,11079563,13845,0,1679701470,13255.030733619999,-14.554409579999628,53657.94915696
2023-03-24,23:44:32.000,83,11079554,13765,0,1679701471,13255.12504195999,-14.512114799996198,53658.10287360001
2023-03-24,23:44:33.000,83,11079625,13925,0,1679701472,13255.259768159995,-14.378181330001098,53658.26357736
2023-03-24,23:44:34.000,83,11079577,13885,0,1679701473,13255.36754911999,-14.27244437999616,53658.32646144
2023-03-24,23:44:35.000,83,11079515,13885,0,1679701474,13255.44838483999,-14.2653952499968,53658.41030688001
2023-03-24,23:44:36.000,83,11079545,13965,0,1679701475,13255.589847349991,-14.286542640002153,53658.59895912
2023-03-24,23:44:37.000,83,11079558,13685,0,1679701476,13255.711100929992,-14.173756559997855,53658.73870152
2023-03-24,23:44:38.000,83,11079579,13925,0,1679701477,13255.771727719992,-14.110314389996347,53658.84350832001
2023-03-24,23:44:39.000,83,11079646,13885,0,1679701478,13255.778464030001,-13.990479179999966,53658.9063924
2023-03-24,23:44:40.000,83,11079599,13885,0,1679701479,13255.879508680002,-13.983430050000607,53659.08107040001
2023-03-24,23:44:41.000,83,11079571,14045,0,1679701480,13255.933399159992,-13.842447449998872,53659.116006000004
2023-03-24,23:44:42.000,83,11079487,13725,0,1679701481,13256.115279529993,-13.779005279997364,53659.255748400006
2023-03-24,23:44:43.000,83,11079536,13925,0,1679701482,13256.175906319993,-13.764907019998645,53659.31863248
2023-03-24,23:44:44.000,83,11079607,14165,0,1679701483,13256.229796799998,-13.652120940001623,53659.521258960005
2023-03-24,23:44:45.000,83,11079456,13925,0,1679701484,13256.270214659999,-13.581629640000756,53659.6051044
2023-03-24,23:44:46.000,83,11079581,13925,0,1679701485,13256.330841449999,-13.482941819995176,53659.70292408
2023-03-24,23:44:47.000,83,11079551,13885,0,1679701486,13256.398204549994,-13.39835225999559,53659.84266648
2023-03-24,23:44:48.000,83,11079588,13925,0,1679701487,13256.45209503,-13.334910090001358,53659.82869224001
2023-03-24,23:44:49.000,83,11079553,13805,0,1679701488,13256.371259309999,-13.243271399995137,53659.954460400004
2023-03-24,23:44:50.000,83,11079601,13965,0,1679701489,13256.41167717,-13.102288800000679,53660.08721568001
2023-03-24,23:44:51.000,83,11079586,14085,0,1679701490,13256.46556764999,-13.03884662999917,53660.192022480005
2023-03-24,23:44:52.000,83,11079584,14005,0,1679701491,13256.48577657999,-12.926060550002148,53660.42259744001
2023-03-24,23:44:53.000,83,11079488,13925,0,1679701492,13256.53293075,-12.883765769998718,53660.43657168
2023-03-24,23:44:54.000,83,11079519,13925,0,1679701493,13256.53293075,-12.770979690001695,53660.625223920004
2023-03-24,23:44:55.000,83,11079519,13805,0,1679701494,13256.49251289,-12.714586649999546,53660.597275440006
2023-03-24,23:44:56.000,83,11079581,13925,0,1679701495,13256.49251289,-12.62999708999996,53660.80688904001
2023-03-24,23:44:57.000,83,11079592,13885,0,1679701496,13256.479040269995,-12.545407530000375,53660.97457992001
2023-03-24,23:44:58.000,83,11079623,13845,0,1679701497,13256.418413479994,-12.383277540000563,53660.97457992001
2023-03-24,23:44:59.000,83,11079511,13885,0,1679701498,13256.357786689994,-12.22819668000011,53661.128296560004
2023-03-24,23:45:00.000,83,11079563,13925,0,1679701499,13256.34431406999,-12.108361469996453,53661.19118064001
2023-03-24,23:45:01.000,83,11079524,13925,0,1679701500,13256.371259309999,-11.910985829999845,53661.40079424
2023-03-24,23:45:02.000,83,11079624,13885,0,1679701501,13256.34431406999,-11.713610189995961,53661.45669120001
2023-03-24,23:45:03.000,83,11079508,13925,0,1679701502,13256.175906319993,-11.614922369997657,53661.59643360001
2023-03-24,23:45:04.000,83,11079663,13845,0,1679701503,13256.155697389993,-11.41049760000169,53661.58944648
2023-03-24,23:45:05.000,83,11079577,13965,0,1679701504,13256.041180120003,-11.325908040002105,53661.84098280001
2023-03-24,23:45:06.000,83,11079583,13725,0,1679701505,13255.906453919997,-11.093286750001425,53661.799060080004
2023-03-24,23:45:07.000,83,11079527,13885,0,1679701506,13255.818881890002,-10.973451539997768,53661.84098280001
2023-03-24,23:45:08.000,83,11079603,13925,0,1679701507,13255.798672960002,-10.860665460000746,53662.0156608
2023-03-24,23:45:09.000,83,11079580,13885,0,1679701508,13255.663946759996,-10.719682859999011,53662.17636456001
2023-03-24,23:45:10.000,83,11079487,13805,0,1679701509,13255.51574794,-10.465914180000254,53662.253222880005
2023-03-24,23:45:11.000,83,11079633,13965,0,1679701510,13255.279977089995,-10.254440279997652,53662.26719712001
2023-03-24,23:45:12.000,83,11079607,13725,0,1679701511,13255.18566874999,-10.198047239995503,53662.323094080006
2023-03-24,23:45:13.000,83,11079586,13725,0,1679701512,13254.963370519989,-10.028868119996332,53662.37899104
2023-03-24,23:45:14.000,83,11079484,13925,0,1679701513,13254.768017529997,-9.761001179998857,53662.588604640005
2023-03-24,23:45:15.000,83,11079602,13805,0,1679701514,13254.451410959991,-9.577723800000967,53662.490784960006
2023-03-24,23:45:16.000,83,11079609,13925,0,1679701515,13254.303212139996,-9.380348159997084,53662.63052736001
2023-03-24,23:45:17.000,83,11079505,14045,0,1679701516,13254.10785914999,-9.190021649999835,53662.72135992
2023-03-24,23:45:18.000,83,11079513,14005,0,1679701517,13253.899033539994,-8.985596879996592,53662.756295520005
2023-03-24,23:45:19.000,83,11079544,13925,0,1679701518,13253.696944239993,452.9086463700005,53662.7143728
2023-03-24,23:45:20.000,83,11079561,13965,0,1679701519,13253.414019219992,-8.633140379999531,53662.72135992
2023-03-24,23:45:21.000,83,11079575,13885,0,1679701520,13253.184984679996,-8.42166647999693,53662.74930840001
2023-03-24,23:45:22.000,83,11079620,13965,0,1679701521,13252.98963168999,-8.273634749995836,53662.826166720006
2023-03-24,23:45:23.000,83,11079600,13805,0,1679701522,13252.81448763,-8.033964329995797,53662.805205360004
2023-03-24,23:45:24.000,83,11079511,13965,0,1679701523,13252.538298919993,-7.808392170001753,53662.83315384
2023-03-24,23:45:25.000,83,11079580,14005,0,1679701524,13252.369891169998,-7.596918269999151,53662.86110232
2023-03-24,23:45:26.000,83,11079568,14005,0,1679701525,13252.181274490002,-7.364296979998471,53662.81219248
2023-03-24,23:45:27.000,83,11079616,14045,0,1679701526,13251.972448879991,-7.110528299999714,53662.805205360004
2023-03-24,23:45:28.000,83,11079571,13885,0,1679701527,13251.824250059995,-7.0118404800014105,53662.805205360004
2023-03-24,23:45:29.000,83,11079515,13925,0,1679701528,13251.63563338,-6.722826149998582,53662.72135992
2023-03-24,23:45:30.000,83,11079576,13925,0,1679701529,13251.453753009999,-6.638236589998996,53662.74930840001
2023-03-24,23:45:31.000,83,11079578,13725,0,1679701530,13251.393126219999,-6.454959210001107,53662.72834704001
2023-03-24,23:45:32.000,83,11079492,13725,0,1679701531,13251.271872639998,-6.33512399999745,53662.73533416
2023-03-24,23:45:33.000,83,11079503,13845,0,1679701532,13251.197773229993,-6.165944879998278,53662.67943720001
2023-03-24,23:45:34.000,83,11079667,14045,0,1679701533,13251.116937509993,-5.996765759999107,53662.65148872001
2023-03-24,23:45:35.000,83,11079616,13685,0,1679701534,13251.009156549997,-5.87693054999545,53662.5047592
2023-03-24,23:45:36.000,83,11079553,13965,0,1679701535,13250.881166660001,-5.658407520000765,53662.5047592
2023-03-24,23:45:37.000,83,11079514,13925,0,1679701536,13250.887902969997,-5.580867090000538,53662.49777208
2023-03-24,23:45:38.000,83,11079505,13725,0,1679701537,13250.847485109996,-5.348245799999859,53662.41392664001
2023-03-24,23:45:39.000,83,11079685,14005,0,1679701538,13250.726231529996,-5.136771899997257,53662.323094080006
2023-03-24,23:45:40.000,83,11079645,13805,0,1679701539,13250.665604739996,-4.953494519999367,53662.253222880005
2023-03-24,23:45:41.000,83,11079481,14045,0,1679701540,13250.65213211999,-4.826610179996351,53662.09251912
2023-03-24,23:45:42.000,83,11079518,14045,0,1679701541,13250.604977949995,-4.6574310599971795,53662.16239032
2023-03-24,23:45:43.000,83,11079634,14005,0,1679701542,13250.55782378,-4.453006290001213,53662.085532000005
2023-03-24,23:45:44.000,83,11079518,14205,0,1679701543,13250.47698806,-4.333171079997555,53661.9457896
2023-03-24,23:45:45.000,83,11079601,13965,0,1679701544,13250.382679719994,-4.178090219997102,53661.820021440006
2023-03-24,23:45:46.000,83,11079603,14005,0,1679701545,13250.30858030999,-4.06530414000008,53661.72918888
2023-03-24,23:45:47.000,83,11079561,13805,0,1679701546,13250.254689829999,-3.8679284999961965,53661.69425328001
2023-03-24,23:45:48.000,83,11079605,13805,0,1679701547,13250.295107689999,-3.8185845900006825,53661.59643360001
2023-03-24,23:45:49.000,83,11079549,14005,0,1679701548,13250.241217209994,-3.677601989998948,53661.42874272001
2023-03-24,23:45:50.000,83,11079640,13805,0,1679701549,13250.167117799989,-3.529570259997854,53661.30297456
2023-03-24,23:45:51.000,83,11079554,13925,0,1679701550,13250.140172559994,-3.3956367899954785,53661.19118064001
2023-03-24,23:45:52.000,83,11079552,13845,0,1679701551,13250.167117799989,-3.311047229995893,53661.13528368
2023-03-24,23:45:53.000,83,11079549,13805,0,1679701552,13250.106491009989,-3.275801579999097,53661.030476880005
2023-03-24,23:45:54.000,83,11079618,14125,0,1679701553,13250.133436249998,-3.1912120199995115,53660.89073448
2023-03-24,23:45:55.000,83,11079607,13845,0,1679701554,13250.018918979993,-3.106622459999926,53660.764966320006
2023-03-24,23:45:56.000,83,11079579,13925,0,1679701555,13250.052600529998,-3.106622459999926,53660.67413376
2023-03-24,23:45:57.000,83,11079667,13965,0,1679701556,13250.059336839993,-3.0925242000012076,53660.576314080005
2023-03-24,23:45:58.000,83,11079653,13765,0,1679701557,13250.032391599998,-3.0361311599990586,53660.4435588
2023-03-24,23:45:59.000,83,11079603,13925,0,1679701558,13249.958292189993,-3.014983770000981,53660.28285504001
2023-03-24,23:46:00.000,83,11079546,13885,0,1679701559,13249.890929089997,458.8087681800025,53660.08022856
2023-03-24,23:46:01.000,83,11079572,13965,0,1679701560,13249.911138019997,-2.944492470000114,53659.989396
2023-03-24,23:46:02.000,83,11079618,14045,0,1679701561,13249.938083259993,-2.902197689996683,53659.86362784
2023-03-24,23:46:03.000,83,11079519,13965,0,1679701562,13249.924610640002,-2.909246819996042,53659.6749756
2023-03-24,23:46:04.000,83,11079533,14165,0,1679701563,13249.958292189993,-2.895148559997324,53659.57715592
2023-03-24,23:46:05.000,83,11079491,14045,0,1679701564,13249.951555879998,-2.8810502999986056,53659.51427184001
2023-03-24,23:46:06.000,83,11079597,13925,0,1679701565,13250.059336839993,-2.895148559997324,53659.37452944001
2023-03-24,23:46:07.000,83,11079611,13885,0,1679701566,13250.052600529998,-2.8105589999977383,53659.24177416
2023-03-24,23:46:08.000,83,11079573,14325,0,1679701567,13250.086282079988,-2.84580465000181,53659.02517344
2023-03-24,23:46:09.000,83,11079574,14045,0,1679701568,13250.119963629993,-2.8740011699992465,53658.87844392
2023-03-24,23:46:10.000,83,11079571,13925,0,1679701569,13250.160381489994,-2.8810502999986056,53658.71774016
2023-03-24,23:46:11.000,83,11079532,13805,0,1679701570,13250.254689829999,-2.909246819996042,53658.59895912
2023-03-24,23:46:12.000,83,11079650,13925,0,1679701571,13250.39615234,-2.9303942100013955,53658.417294000006
2023-03-24,23:46:13.000,83,11079601,14005,0,1679701572,13250.47025174999,-2.9374433400007547,53658.277551600004
2023-03-24,23:46:14.000,83,11079478,13885,0,1679701573,13250.584769019995,-2.9374433400007547,53658.18671904
2023-03-24,23:46:15.000,83,11079592,13965,0,1679701574,13250.604977949995,-3.007934640001622,53657.93518272001
2023-03-24,23:46:16.000,83,11079592,13925,0,1679701575,13250.746440459996,-2.9867872499962687,53657.83736304001
2023-03-24,23:46:17.000,83,11079541,13885,0,1679701576,13250.834012489991,-2.9656398599981912,53657.6836464
2023-03-24,23:46:18.000,83,11079557,13845,0,1679701577,13250.955266069992,-3.000885510002263,53657.543904
2023-03-24,23:46:19.000,83,11079594,13965,0,1679701578,13251.056310719992,-3.0361311599990586,53657.40416160001
2023-03-24,23:46:20.000,83,11079478,13885,0,1679701579,13251.116937509993,-3.099573330000567,53657.14563816001
2023-03-24,23:46:21.000,83,11079514,14085,0,1679701580,13251.116937509993,-3.0854750700018485,53657.03384424
2023-03-24,23:46:22.000,83,11079570,13765,0,1679701581,13251.312290499998,-3.170064630001434,53656.94301168
2023-03-24,23:46:23.000,83,11079593,13845,0,1679701582,13251.473961939999,-3.268752449999738,53656.82423064
2023-03-24,23:46:24.000,83,11079603,14005,0,1679701583,13251.521116109994,-3.1771137600007933,53656.58666856
2023-03-24,23:46:25.000,83,11079597,14005,0,1679701584,13251.534588729999,-3.1841628900001524,53656.47487464001
2023-03-24,23:46:26.000,83,11079630,13965,0,1679701585,13251.67605124,-3.2828507099984563,53656.24429968
2023-03-24,23:46:27.000,83,11079522,13765,0,1679701586,13251.85793161,-3.318096359995252,53656.15346712
2023-03-24,23:46:28.000,83,11079617,14205,0,1679701587,13251.985921499996,458.5831960200012,53655.97878912
2023-03-24,23:46:29.000,83,11079532,13885,0,1679701588,13252.140856630002,-3.3462928799999645,53655.832059600005
2023-03-24,23:46:30.000,83,11079674,13685,0,1679701589,13252.241901280002,458.51270472000033,53655.6923172
2023-03-24,23:46:31.000,83,11079545,13885,0,1679701590,13252.329473309997,-3.3956367899954785,53655.55956192001
2023-03-24,23:46:32.000,83,11079521,14125,0,1679701591,13252.450726889998,-3.4449806999982684,53655.38488392
2023-03-24,23:46:33.000,83,11079518,14045,0,1679701592,13252.592189399998,-3.466128089996346,53655.21719304
2023-03-24,23:46:34.000,83,11079556,13925,0,1679701593,13252.639343569994,-3.5154719999991357,53655.02155368
2023-03-24,23:46:35.000,83,11079547,13765,0,1679701594,13252.760597149994,-3.635307209995517,53654.90277264
2023-03-24,23:46:36.000,83,11079549,14085,0,1679701595,13252.82796024999,-3.691700249997666,53654.707133280004
2023-03-24,23:46:37.000,83,11079583,14005,0,1679701596,13252.96942275999,-3.83973197999876,53654.60232648001
2023-03-24,23:46:38.000,83,11079581,13725,0,1679701597,13253.104148959996,-3.9313706699977047,53654.44860984
2023-03-24,23:46:39.000,83,11079594,13805,0,1679701598,13253.164775749996,-3.994812839999213,53654.2599576
2023-03-24,23:46:40.000,83,11079582,13805,0,1679701599,13253.279293020001,-4.100549789996876,53654.09925384001
2023-03-24,23:46:41.000,83,11079597,14005,0,1679701600,13253.306238259996,-4.0794023999987985,53653.833743279996
2023-03-24,23:46:42.000,83,11079600,14005,0,1679701601,13253.400546600002,-4.227434129999892,53653.63810392
2023-03-24,23:46:43.000,83,11079590,13765,0,1679701602,13253.393810289992,-4.354318469995633,53653.52631000001
2023-03-24,23:46:44.000,83,11079700,13965,0,1679701603,13253.515063869992,-4.326121949998196,53653.37259336
2023-03-24,23:46:45.000,83,11079544,14005,0,1679701604,13253.535272799993,-4.453006290001213,53653.22586384
2023-03-24,23:46:46.000,83,11079573,13685,0,1679701605,13253.555481729993,-4.47415367999929,53653.07214720001
2023-03-24,23:46:47.000,83,11079672,14045,0,1679701606,13253.575690659993,-4.544644980000157,53652.84855936
2023-03-24,23:46:48.000,83,11079508,13725,0,1679701607,13253.555481729993,-4.530546720001439,53652.70182984
2023-03-24,23:46:49.000,83,11079553,13725,0,1679701608,13253.467909699997,-4.586939759996312,53652.49221624001
2023-03-24,23:46:50.000,83,11079451,14165,0,1679701609,13253.427491839997,-4.643332799998461,53652.21971856
2023-03-24,23:46:51.000,83,11079554,13885,0,1679701610,13253.481382320002,457.0746822000001,53652.128886
2023-03-24,23:46:52.000,83,11079567,13565,0,1679701611,13253.420755530002,-4.7067749699999695,53651.856388320004
2023-03-24,23:46:53.000,83,11079533,13885,0,1679701612,13253.380337670002,457.0394365500033,53651.758568640005
2023-03-24,23:46:54.000,83,11079534,13925,0,1679701613,13253.373601359992,-4.875954089999141,53651.62581336
2023-03-24,23:46:55.000,83,11079511,13845,0,1679701614,13253.245611469996,-4.847757570001704,53651.33934144
2023-03-24,23:46:56.000,83,11079532,14005,0,1679701615,13253.238875160001,-4.995789299995522,53651.16466344
2023-03-24,23:46:57.000,83,11079492,13925,0,1679701616,13253.11088526999,-5.05923146999703,53651.05286952
2023-03-24,23:46:58.000,83,11079532,14045,0,1679701617,13253.01657693,-5.150870159995975,53650.81530744001
2023-03-24,23:46:59.000,83,11079525,13805,0,1679701618,13252.86837810999,-5.115624509999179,53650.54979688
2023-03-24,23:47:00.000,83,11079607,13885,0,1679701619,13252.733651909999,-5.235459719995561,53650.41005448001
2023-03-24,23:47:01.000,83,11079513,13965,0,1679701620,13252.625870949989,-5.355294929999218,53650.27031208001
2023-03-24,23:47:02.000,83,11079603,13885,0,1679701621,13252.504617369988,-5.46808100999624,53650.07467272001
2023-03-24,23:47:03.000,83,11079508,13925,0,1679701622,13252.275582829992,-5.602014479998616,53649.865059120006
2023-03-24,23:47:04.000,83,11079552,13765,0,1679701623,13252.073493529992,-5.672505779999483,53649.59256144
2023-03-24,23:47:05.000,83,11079547,13725,0,1679701624,13251.79056850999,-5.778242729997146,53649.3689736
2023-03-24,23:47:06.000,83,11079509,13925,0,1679701625,13251.56827027999,-5.8064392500018585,53649.26416680001
2023-03-24,23:47:07.000,83,11079486,14005,0,1679701626,13251.339235739993,-5.933323589997599,53649.04057896
2023-03-24,23:47:08.000,83,11079610,13845,0,1679701627,13251.157355369993,-5.947421849996317,53648.82397824
2023-03-24,23:47:09.000,83,11079623,13805,0,1679701628,13250.881166660001,-6.046109670001897,53648.57942904
2023-03-24,23:47:10.000,83,11079575,14005,0,1679701629,13250.564560089995,455.693052720002,53648.306931360006
2023-03-24,23:47:11.000,83,11079562,13885,0,1679701630,13250.37594341,455.6296105500005,53648.12526624
2023-03-24,23:47:12.000,83,11079680,13925,0,1679701631,13250.059336839993,-6.187092269996356,53647.95757536
2023-03-24,23:47:13.000,83,11079489,14005,0,1679701632,13249.810093369997,-6.2787309599953005,53647.65014208
2023-03-24,23:47:14.000,83,11079616,14005,0,1679701633,13249.48001418,-6.285780090001936,53647.43354136
2023-03-24,23:47:15.000,83,11079577,13605,0,1679701634,13249.224034399995,-6.299878350000654,53647.25187624001
2023-03-24,23:47:16.000,83,11079610,13885,0,1679701635,13249.055626649999,-6.349222259996168,53647.04924976
2023-03-24,23:47:17.000,83,11079580,14045,0,1679701636,13248.860273659993,-6.3844679100002395,53646.95143008
2023-03-24,23:47:18.000,83,11079587,13925,0,1679701637,13248.584084950002,-6.33512399999745,53646.727842240005
2023-03-24,23:47:19.000,83,11079572,14245,0,1679701638,13248.375259339991,-6.3844679100002395,53646.43438320001
2023-03-24,23:47:20.000,83,11079473,13845,0,1679701639,13248.146224799995,-6.349222259996168,53646.2597052
2023-03-24,23:47:21.000,83,11079609,13925,0,1679701640,13247.87003608999,-6.398566169998958,53646.07804008001
2023-03-24,23:47:22.000,83,11079580,14165,0,1679701641,13247.694892029998,-6.412664429997676,53645.819516640004
2023-03-24,23:47:23.000,83,11079549,13845,0,1679701642,13247.519747969993,-6.370369650001521,53645.75663256
2023-03-24,23:47:24.000,83,11079590,14005,0,1679701643,13247.209877709996,-6.342173129996809,53645.554006080005
2023-03-24,23:47:25.000,83,11079551,13965,0,1679701644,13247.01452471999,-6.306927480000013,53645.44221216
2023-03-24,23:47:26.000,83,11079657,13885,0,1679701645,13246.87979852,455.60846316000243,53645.288495520006
2023-03-24,23:47:27.000,83,11079631,13765,0,1679701646,13246.71139076999,-6.116600969995488,53645.1068304
2023-03-24,23:47:28.000,83,11079492,13885,0,1679701647,13246.482356229993,455.7001018500014,53644.90420392001
2023-03-24,23:47:29.000,83,11079651,13885,0,1679701648,13246.435202059998,-6.081355319998693,53644.68061608
2023-03-24,23:47:30.000,83,11079522,14045,0,1679701649,13246.313948479998,-6.060207930000615,53644.53388656
2023-03-24,23:47:31.000,83,11079534,13885,0,1679701650,13246.118595489992,-6.032011409995903,53644.32427296001
2023-03-24,23:47:32.000,83,11079583,14085,0,1679701651,13245.983869290001,-6.074306189999334,53644.268376
2023-03-24,23:47:33.000,83,11079594,13885,0,1679701652,13245.876088329991,-6.095453579997411,53644.14959496
2023-03-24,23:47:34.000,83,11079521,13725,0,1679701653,13245.80198892,-6.109551839996129,53644.07273664
2023-03-24,23:47:35.000,83,11079603,14165,0,1679701654,13245.64031748,-6.165944879998278,53643.8840844
2023-03-24,23:47:36.000,83,11079628,13885,0,1679701655,13245.51232758999,-6.158895749998919,53643.779277600006
2023-03-24,23:47:37.000,83,11079680,14085,0,1679701656,13245.424755559994,-6.165944879998278,53643.60459960001
2023-03-24,23:47:38.000,83,11079522,13645,0,1679701657,13245.424755559994,-6.1236501000021235,53643.590625360004
2023-03-24,23:47:39.000,83,11079556,13965,0,1679701658,13245.323710909994,-6.215288790001068,53643.4997928
2023-03-24,23:47:40.000,83,11079551,13925,0,1679701659,13245.276556739998,-6.194141399995715,53643.443895840006
2023-03-24,23:47:41.000,83,11079551,13965,0,1679701660,13245.188984709988,-6.130699230001483,53643.33210192
2023-03-24,23:47:42.000,83,11079619,14045,0,1679701661,13245.209193639988,-6.15184661999956,53643.24825648001
2023-03-24,23:47:43.000,83,11079551,14125,0,1679701662,13245.168775779988,-6.1729940099976375,53643.108514080006
2023-03-24,23:47:44.000,83,11079552,13885,0,1679701663,13245.094676369998,-6.1236501000021235,53643.05960424001
2023-03-24,23:47:45.000,83,11079572,13765,0,1679701664,13244.986895410002,-6.088404449998052,53642.94781032
2023-03-24,23:47:46.000,83,11079649,13845,0,1679701665,13244.939741239992,-6.088404449998052,53642.87793912
2023-03-24,23:47:47.000,83,11079523,13805,0,1679701666,13244.912795999997,-6.088404449998052,53642.82902928
2023-03-24,23:47:48.000,83,11079602,14005,0,1679701667,13244.906059690002,-6.137748360000842,53642.73819672
2023-03-24,23:47:49.000,83,11079655,13885,0,1679701668,13244.872378139997,-6.10250270999677,53642.63338992
2023-03-24,23:47:50.000,83,11079525,13925,0,1679701669,13244.831960279997,-6.081355319998693,53642.55653160001
2023-03-24,23:47:51.000,83,11079570,13685,0,1679701670,13244.838696589992,-6.144797490000201,53642.50762176001
2023-03-24,23:47:52.000,83,11079600,14125,0,1679701671,13244.784806110001,-6.15184661999956,53642.49364752
2023-03-24,23:47:53.000,83,11079451,13885,0,1679701672,13244.838696589992,-6.158895749998919,53642.45871192001
2023-03-24,23:47:54.000,83,11079564,14005,0,1679701673,13244.838696589992,-6.208239660001709,53642.4517248
2023-03-24,23:47:55.000,83,11079546,13885,0,1679701674,13244.805015040001,-6.187092269996356,53642.318969520005
2023-03-24,23:47:56.000,83,11079556,13885,0,1679701675,13244.798278729992,-6.2293870499997865,53642.28403392
2023-03-24,23:47:57.000,83,11079646,14125,0,1679701676,13244.805015040001,-6.180043139996997,53642.15826576
2023-03-24,23:47:58.000,83,11079619,13885,0,1679701677,13244.778069799991,-6.1236501000021235,53642.2770468
2023-03-24,23:47:59.000,83,11079568,14205,0,1679701678,13244.757860869991,-6.074306189999334,53642.11634304
2023-03-24,23:48:00.000,83,11079607,13925,0,1679701679,13244.697234079991,-6.010864019997825,53642.16525288
2023-03-24,23:48:01.000,83,11079519,13965,0,1679701680,13244.60292574,-5.961520110002311,53642.081407440004
2023-03-24,23:48:02.000,83,11079565,14005,0,1679701681,13244.59618942999,-5.954470979995676,53642.03948472
2023-03-24,23:48:03.000,83,11079585,13885,0,1679701682,13244.589453119996,-5.905127070000162,53642.0674332
2023-03-24,23:48:04.000,83,11079676,13725,0,1679701683,13244.62313467,-5.869881419996091,53641.97660064001
2023-03-24,23:48:05.000,83,11079520,14005,0,1679701684,13244.60292574,456.0032144400029,53641.92769080001
2023-03-24,23:48:06.000,83,11079582,13765,0,1679701685,13244.47493584999,-5.735947950000991,53641.815896880005
2023-03-24,23:48:07.000,83,11079578,13845,0,1679701686,13244.427781679995,-5.630210999996052,53641.822884
2023-03-24,23:48:08.000,83,11079482,13885,0,1679701687,13244.33347333999,-5.609063609997975,53641.77397416
2023-03-24,23:48:09.000,83,11079620,13725,0,1679701688,13244.27284654999,-5.503326660000312,53641.80890976001
2023-03-24,23:48:10.000,83,11079505,14005,0,1679701689,13244.138120349999,-5.425786230000085,53641.64121888001
2023-03-24,23:48:11.000,83,11079534,13725,0,1679701690,13244.077493559998,-5.3411966700005,53641.578334800004
2023-03-24,23:48:12.000,83,11079513,13965,0,1679701691,13244.104438799994,-5.270705369999632,53641.62025752001
2023-03-24,23:48:13.000,83,11079609,13965,0,1679701692,13244.010130459988,-5.221361459996842,53641.578334800004
2023-03-24,23:48:14.000,83,11079602,14125,0,1679701693,13243.868667950002,-5.122673639998538,53641.50147648001
2023-03-24,23:48:15.000,83,11079580,13805,0,1679701694,13243.821513779993,456.7504222200005,53641.34775984
2023-03-24,23:48:16.000,83,11079544,13965,0,1679701695,13243.834986399997,-4.9675927799980855,53641.312824240005
2023-03-24,23:48:17.000,83,11079571,14085,0,1679701696,13243.747414370002,918.7151567699984,53641.194043200005
2023-03-24,23:48:18.000,83,11079532,14005,0,1679701697,13243.747414370002,-4.875954089999141,53641.11019776
2023-03-24,23:48:19.000,83,11079562,14045,0,1679701698,13243.632897099997,-4.784315400000196,53641.06128792
2023-03-24,23:48:20.000,83,11079529,13845,0,1679701699,13243.612688169997,-4.791364529999555,53640.99141672
2023-03-24,23:48:21.000,83,11079616,13845,0,1679701700,13243.585742930001,-4.713824099999329,53640.87962280001
2023-03-24,23:48:22.000,83,11079562,13965,0,1679701701,13243.592479239996,-4.65038192999782,53640.85167432001
2023-03-24,23:48:23.000,83,11079558,13845,0,1679701702,13243.545325070001,-4.509399329996086,53640.78879024
2023-03-24,23:48:24.000,83,11079578,13965,0,1679701703,13243.518379829991,-4.417760639997141,53640.64904784
2023-03-24,23:48:25.000,83,11079634,14045,0,1679701704,13243.477961969991,-4.347269339996274,53640.50930544
2023-03-24,23:48:26.000,83,11079513,13885,0,1679701705,13243.451016729996,-4.220385000000533,53640.45340848
2023-03-24,23:48:27.000,83,11079577,14005,0,1679701706,13243.531852449996,-4.24858151999797,53640.425460000006
2023-03-24,23:48:28.000,83,11079593,13885,0,1679701707,13243.605951860001,-4.178090219997102,53640.43943424
2023-03-24,23:48:29.000,83,11079607,13885,0,1679701708,13243.612688169997,-4.072353269999439,53640.25078200001
2023-03-24,23:48:30.000,83,11079636,13925,0,1679701709,13243.673314959997,-4.093500659997517,53640.20885928001
2023-03-24,23:48:31.000,83,11079620,13965,0,1679701710,13243.767623300002,-4.121697180002229,53640.11103960001
2023-03-24,23:48:32.000,83,11079569,14045,0,1679701711,13243.882140569993,-4.114648049995594,53640.09706536
2023-03-24,23:48:33.000,83,11079589,14005,0,1679701712,13244.003394149993,-4.058255010000721,53639.97828432
2023-03-24,23:48:34.000,83,11079637,14085,0,1679701713,13244.070757249989,-4.171041089997743,53639.901426000004
2023-03-24,23:48:35.000,83,11079591,14245,0,1679701714,13244.097702489998,-4.107598919996235,53639.7616836
2023-03-24,23:48:36.000,83,11079492,13765,0,1679701715,13244.25937393,-4.156942829999025,53639.7616836
2023-03-24,23:48:37.000,83,11079536,14245,0,1679701716,13244.29305547999,-4.192188479995821,53639.684825280005
2023-03-24,23:48:38.000,83,11079587,13965,0,1679701717,13244.387363819995,457.5681212999989,53639.64988968
2023-03-24,23:48:39.000,83,11079474,13805,0,1679701718,13244.468199539995,-4.269728909996047,53639.59399272
2023-03-24,23:48:40.000,83,11079542,13965,0,1679701719,13244.50188109,-4.326121949998196,53639.37040488001
2023-03-24,23:48:41.000,83,11079543,13845,0,1679701720,13244.569244189996,-4.368416730001627,53639.32848216
2023-03-24,23:48:42.000,83,11079706,13965,0,1679701721,13244.56250788,-4.375465860000986,53639.25861096
2023-03-24,23:48:43.000,83,11079640,14205,0,1679701722,13244.68376146,-4.4248097699965,53639.27957232
2023-03-24,23:48:44.000,83,11079564,14125,0,1679701723,13244.690497769996,-4.47415367999929,53639.13982992
2023-03-24,23:48:45.000,83,11079523,14005,0,1679701724,13244.751124559996,-4.4459571600018535,53639.04899736
2023-03-24,23:48:46.000,83,11079600,14245,0,1679701725,13244.771333489996,-4.565792369998235,53639.014061760005
2023-03-24,23:48:47.000,83,11079521,13885,0,1679701726,13244.730915629996,-4.572841499997594,53638.853358
2023-03-24,23:48:48.000,83,11079558,14005,0,1679701727,13244.690497769996,-4.636283669999102,53638.7834868
2023-03-24,23:48:49.000,83,11079555,13805,0,1679701728,13244.656816219991,-4.643332799998461,53638.6437444
2023-03-24,23:48:50.000,83,11079579,14245,0,1679701729,13244.697234079991,-4.7067749699999695,53638.51797624
2023-03-24,23:48:51.000,83,11079480,14085,0,1679701730,13244.737651939991,-4.805462789998273,53638.45509216001
2023-03-24,23:48:52.000,83,11079660,13885,0,1679701731,13244.744388250001,-4.925298000001931,53638.35028536
2023-03-24,23:48:53.000,83,11079603,13885,0,1679701732,13244.710706699996,-4.911199739995936,53638.2594528
2023-03-24,23:48:54.000,83,11079540,13845,0,1679701733,13244.730915629996,-5.0239858200002345,53638.14067176
2023-03-24,23:48:55.000,83,11079595,13965,0,1679701734,13244.636607289991,-5.052182339997671,53637.97996800001
2023-03-24,23:48:56.000,83,11079580,13885,0,1679701735,13244.62313467,-5.143821029996616,53637.88214832001
2023-03-24,23:48:57.000,83,11079579,14125,0,1679701736,13244.54229895,-5.150870159995975,53637.71445744001
2023-03-24,23:48:58.000,83,11079488,13925,0,1679701737,13244.46146323,-5.313000149995787,53637.58170216
2023-03-24,23:48:59.000,83,11079471,13885,0,1679701738,13244.49514477999,-5.3411966700005,53637.60965064
2023-03-24,23:49:00.000,83,11079527,13925,0,1679701739,13244.447990609995,-5.446933619998163,53637.46990824
2023-03-24,23:49:01.000,83,11079665,13925,0,1679701740,13244.40083644,-5.552670569995826,53637.239333280006
2023-03-24,23:49:02.000,83,11079555,13805,0,1679701741,13244.346945959995,-5.665456650000124,53637.23234616001
2023-03-24,23:49:03.000,83,11079638,13885,0,1679701742,13244.29305547999,-5.69365316999756,53637.071642400006
2023-03-24,23:49:04.000,83,11079557,13965,0,1679701743,13244.25937393,-5.827586639999936,53636.88997728
2023-03-24,23:49:05.000,83,11079538,14205,0,1679701744,13244.117911419999,-5.898077940000803,53636.69433792
2023-03-24,23:49:06.000,83,11079594,13885,0,1679701745,13244.104438799994,-5.97561837000103,53636.57555688
2023-03-24,23:49:07.000,83,11079561,14045,0,1679701746,13244.117911419999,-6.0672570599999744,53636.51267280001
2023-03-24,23:49:08.000,83,11079600,13685,0,1679701747,13244.117911419999,-6.144797490000201,53636.35895616
2023-03-24,23:49:09.000,83,11079633,14005,0,1679701748,13244.070757249989,-6.208239660001709,53636.24017512
2023-03-24,23:49:10.000,83,11079570,14205,0,1679701749,13244.043812009993,-6.313976609999372,53636.07947136
2023-03-24,23:49:11.000,83,11079594,13885,0,1679701750,13244.030339389989,-6.3844679100002395,53636.03754864001
2023-03-24,23:49:12.000,83,11079519,14045,0,1679701751,13244.030339389989,-6.518401379995339,53635.91178048
2023-03-24,23:49:13.000,83,11079584,14125,0,1679701752,13243.929294739988,-6.581843549996847,53635.76505096
2023-03-24,23:49:14.000,83,11079586,13765,0,1679701753,13243.949503669988,-6.631187459999637,53635.660244160004
2023-03-24,23:49:15.000,83,11079527,14125,0,1679701754,13243.787832230002,-6.708727889999864,53635.4995404
2023-03-24,23:49:16.000,83,11079654,13925,0,1679701755,13243.713732819997,-6.743973539996659,53635.4296692
2023-03-24,23:49:17.000,83,11079556,13885,0,1679701756,13243.706996510002,-6.807415709998168,53635.40172072
2023-03-24,23:49:18.000,83,11079512,13925,0,1679701757,13243.666578650002,-6.78626832000009,53635.28293968
2023-03-24,23:49:19.000,83,11079562,14205,0,1679701758,13243.545325070001,-6.78626832000009,53635.15018440001
2023-03-24,23:49:20.000,83,11079545,13805,0,1679701759,13243.42407149,-6.758071799995378,53635.03140336001
2023-03-24,23:49:21.000,83,11079614,13965,0,1679701760,13243.370181009996,-6.779219190000731,53635.03140336001
2023-03-24,23:49:22.000,83,11079602,13925,0,1679701761,13243.31629052999,454.98109059000126,53634.91262232001
2023-03-24,23:49:23.000,83,11079577,13925,0,1679701762,13243.20177326,-6.7369244099973,53634.9056352
2023-03-24,23:49:24.000,83,11079556,14005,0,1679701763,13243.046838129994,-6.729875279997941,53634.81480264001
2023-03-24,23:49:25.000,83,11079529,13845,0,1679701764,13243.006420269994,-6.659383979997074,53634.75890568
2023-03-24,23:49:26.000,83,11079622,13965,0,1679701765,13242.986211339994,-6.680531369995151,53634.703008720004
2023-03-24,23:49:27.000,83,11079519,14005,0,1679701766,13242.831276209989,-6.567745289998129,53634.61916328
2023-03-24,23:49:28.000,83,11079497,13885,0,1679701767,13242.844748829993,-6.546597900000052,53634.507369360006
2023-03-24,23:49:29.000,83,11079589,13965,0,1679701768,13242.730231559988,-6.504303119996621,53634.52833072001
2023-03-24,23:49:30.000,83,11079549,14085,0,1679701769,13242.642659529993,-6.426762689996394,53634.4165368
2023-03-24,23:49:31.000,83,11079506,13925,0,1679701770,13242.608977980002,-6.370369650001521,53634.388588320006
2023-03-24,23:49:32.000,83,11079589,14005,0,1679701771,13242.501197019992,-6.285780090001936,53634.37461408
2023-03-24,23:49:33.000,83,11079550,14045,0,1679701772,13242.427097610002,-6.20119053000235,53634.367626960004
2023-03-24,23:49:34.000,83,11079564,13925,0,1679701773,13242.379943439992,-6.053158800001256,53634.24185880001
2023-03-24,23:49:35.000,83,11079601,13765,0,1679701774,13242.24521724,-5.982667500000389,53634.151026240004
2023-03-24,23:49:36.000,83,11079613,13725,0,1679701775,13242.22500831,-5.855783159997372,53634.171987600006
2023-03-24,23:49:37.000,83,11079580,13845,0,1679701776,13242.17785413999,-5.721849690002273,53634.14403912001
2023-03-24,23:49:38.000,83,11079552,14045,0,1679701777,13242.06333687,-5.644309260002046,53634.12307776001
2023-03-24,23:49:39.000,83,11079600,13965,0,1679701778,13241.96229222,-5.46808100999624,53633.96936112
2023-03-24,23:49:40.000,83,11079565,13965,0,1679701779,13241.948819599995,-5.313000149995787,53633.95538688001
2023-03-24,23:49:41.000,83,11079629,14045,0,1679701780,13242.00271008,-5.256607110000914,53633.99032248
2023-03-24,23:49:42.000,83,11079520,13925,0,1679701781,13241.8814565,-5.087427990001743,53633.92743840001
2023-03-24,23:49:43.000,83,11079602,14045,0,1679701782,13241.780411849999,456.8491100399988,53633.90647704001
2023-03-24,23:49:44.000,83,11079631,14045,0,1679701783,13241.746730299994,-4.840708440002345,53633.836605840006
2023-03-24,23:49:45.000,83,11079569,13965,0,1679701784,13241.585058859993,-4.749069749996124,53633.77372176
2023-03-24,23:49:46.000,83,11079568,13805,0,1679701785,13241.571586239988,-4.586939759996312,53633.696863440004
2023-03-24,23:49:47.000,83,11079550,14005,0,1679701786,13241.484014209993,-4.509399329996086,53633.7527604
2023-03-24,23:49:48.000,83,11079538,13965,0,1679701787,13241.618740409998,-4.347269339996274,53633.77372176
2023-03-24,23:49:49.000,83,11079611,13685,0,1679701788,13241.571586239988,-4.269728909996047,53633.696863440004
2023-03-24,23:49:50.000,83,11079536,13925,0,1679701789,13241.531168379988,-4.220385000000533,53633.72481192
2023-03-24,23:49:51.000,83,11079673,13885,0,1679701790,13241.537904689998,-4.19923760999518,53633.62699224
2023-03-24,23:49:52.000,83,11079595,13965,0,1679701791,13241.524432069993,-4.114648049995594,53633.668914960006
2023-03-24,23:49:53.000,83,11079573,13845,0,1679701792,13241.477277899998,-4.058255010000721,53633.613018
2023-03-24,23:49:54.000,83,11079546,13765,0,1679701793,13241.490750520003,-3.952518059995782,53633.58506952
2023-03-24,23:49:55.000,83,11079601,13805,0,1679701794,13241.477277899998,-3.945468929996423,53633.53615968
2023-03-24,23:49:56.000,83,11079525,14045,0,1679701795,13241.537904689998,-3.8679284999961965,53633.58506952
2023-03-24,23:49:57.000,83,11079654,13885,0,1679701796,13241.544640999993,-3.83973197999876,53633.529172560004
2023-03-24,23:49:58.000,83,11079582,13885,0,1679701797,13241.564849929993,-3.8608793699968373,53633.52218544001
2023-03-24,23:49:59.000,83,11079688,13845,0,1679701798,13241.564849929993,-3.733995030001097,53633.501224080006
2023-03-24,23:50:00.000,83,11079540,13925,0,1679701799,13241.638949339998,-3.677601989998948,53633.48724984
2023-03-24,23:50:01.000,83,11079422,13885,0,1679701800,13241.632213029989,-3.593012429999362,53633.41737864
2023-03-24,23:50:02.000,83,11079529,13925,0,1679701801,13241.612004099989,-3.6564546000008704,53633.40340440001
2023-03-24,23:50:03.000,83,11079482,14045,0,1679701802,13241.726521369994,-3.571865040001285,53633.48724984
2023-03-24,23:50:04.000,83,11079648,13925,0,1679701803,13241.766939229994,-3.5577667799952906,53633.431352880005
2023-03-24,23:50:05.000,83,11079582,13965,0,1679701804,13241.807357089994,-3.571865040001285,53633.480262720004
2023-03-24,23:50:06.000,83,11079630,13805,0,1679701805,13241.800620779999,-3.5154719999991357,53633.44532712
2023-03-24,23:50:07.000,83,11079558,13845,0,1679701806,13241.81409339999,-3.5154719999991357,53633.43834
2023-03-24,23:50:08.000,83,11079644,13765,0,1679701807,13241.84103864,458.3505747300005,53633.36148168
2023-03-24,23:50:09.000,83,11079613,13845,0,1679701808,13241.83430232999,-3.3885876599961193,53633.31955896
2023-03-24,23:50:10.000,83,11079534,13845,0,1679701809,13241.827566019994,-3.3392437500006054,53633.3684688
2023-03-24,23:50:11.000,83,11079527,13765,0,1679701810,13241.8814565,-3.3392437500006054,53633.35449456001
2023-03-24,23:50:12.000,83,11079555,13845,0,1679701811,13241.92187436,458.55499950000376,53633.38943016
2023-03-24,23:50:13.000,83,11079560,14125,0,1679701812,13241.96229222,-3.1982611499988707,53633.45231424001
2023-03-24,23:50:14.000,83,11079481,13845,0,1679701813,13241.97576483999,-3.1489172399960808,53633.431352880005
2023-03-24,23:50:15.000,83,11079643,14005,0,1679701814,13241.928610669995,-3.2335067999956664,53633.34052032
2023-03-24,23:50:16.000,83,11079626,13885,0,1679701815,13241.93534697999,-3.1489172399960808,53633.277636239996
2023-03-24,23:50:17.000,83,11079630,13805,0,1679701816,13242.03639162999,-3.1418681099967216,53633.31955896
2023-03-24,23:50:18.000,83,11079422,13725,0,1679701817,13242.13743627999,-3.064327679996495,53633.31955896
2023-03-24,23:50:19.000,83,11079587,13725,0,1679701818,13242.09701841999,-2.951541599999473,53633.24968776
2023-03-24,23:50:20.000,83,11079636,13765,0,1679701819,13242.171117829996,-2.852853780001169,53633.23571352001
2023-03-24,23:50:21.000,83,11079548,13925,0,1679701820,13242.231744619996,-2.789411609999661,53633.24968776
2023-03-24,23:50:22.000,83,11079604,14045,0,1679701821,13242.272162479996,459.1612246799996,53633.18680368001
2023-03-24,23:50:23.000,83,11079483,13925,0,1679701822,13242.258689859991,-2.592035969995777,53633.20077792
2023-03-24,23:50:24.000,83,11079652,14005,0,1679701823,13242.272162479996,-2.4510533700013184,53633.109945359996
2023-03-24,23:50:25.000,83,11079589,14005,0,1679701824,13242.258689859991,-2.3523655499957385,53633.0540484
2023-03-24,23:50:26.000,83,11079546,13805,0,1679701825,13242.359734509992,-2.281874250002147,53633.00513856
2023-03-24,23:50:27.000,83,11079610,13885,0,1679701826,13242.447306540002,-2.2325303399993572,53633.00513856
2023-03-24,23:50:28.000,83,11079610,13885,0,1679701827,13242.615714289997,-2.2395794699987164,53633.06802264001
2023-03-24,23:50:29.000,83,11079567,14005,0,1679701828,13242.656132149998,-2.2395794699987164,53633.00513856
2023-03-24,23:50:30.000,83,11079576,13885,0,1679701829,13242.784122039993,-2.0985968699969817,53632.97020296001
2023-03-24,23:50:31.000,83,11079666,13925,0,1679701830,13242.898639309999,-2.126793390001694,53632.92129312001
2023-03-24,23:50:32.000,83,11079575,14005,0,1679701831,13242.918848239999,-2.1408916500004125,53632.81648632
2023-03-24,23:50:33.000,83,11079597,13685,0,1679701832,13242.979475029999,-2.0351546999954735,53632.74661512
2023-03-24,23:50:34.000,83,11079626,13925,0,1679701833,13243.17482801999,459.8167937699982,53632.73264088001
2023-03-24,23:50:35.000,83,11079556,13845,0,1679701834,13243.18156433,-1.9153194899990922,53632.62783408
2023-03-24,23:50:36.000,83,11079517,13965,0,1679701835,13243.22198219,-1.8730247099956614,53632.55097576
2023-03-24,23:50:37.000,83,11079500,13645,0,1679701836,13243.37691731999,-1.7743368899973575,53632.41123336
2023-03-24,23:50:38.000,83,11079562,14045,0,1679701837,13243.417335179991,-1.7108947199958493,53632.51604016001
2023-03-24,23:50:39.000,83,11079628,13965,0,1679701838,13243.525116140001,-1.647452550001617,53632.38328488
2023-03-24,23:50:40.000,83,11079428,13765,0,1679701839,13243.565534000001,-1.6545016800009762,53632.257516720005
2023-03-24,23:50:41.000,83,11079632,13885,0,1679701840,13243.612688169997,-1.6826981999984127,53632.215594
2023-03-24,23:50:42.000,83,11079577,13885,0,1679701841,13243.727205440002,-1.7179438499952084,53632.05489024
2023-03-24,23:50:43.000,83,11079567,13885,0,1679701842,13243.787832230002,-1.851877319997584,53631.94309632001
2023-03-24,23:50:44.000,83,11079570,13925,0,1679701843,13243.855195329998,-1.851877319997584,53631.98501904001
2023-03-24,23:50:45.000,83,11079534,13885,0,1679701844,13243.956239979998,-2.063351220000186,53631.873225120005
2023-03-24,23:50:46.000,83,11079520,14125,0,1679701845,13244.016866769998,459.76744986000267,53631.85925088
2023-03-24,23:50:47.000,83,11079632,13885,0,1679701846,13244.138120349999,-2.105645999996341,53631.754444080005
2023-03-24,23:50:48.000,83,11079568,13885,0,1679701847,13244.144856659994,-2.119744260002335,53631.59374032
2023-03-24,23:50:49.000,83,11079574,14005,0,1679701848,13244.25263761999,-2.2536777299974347,53631.467972160004
2023-03-24,23:50:50.000,83,11079597,13765,0,1679701849,13244.407572749995,-2.3523655499957385,53631.38412672
2023-03-24,23:50:51.000,83,11079542,13925,0,1679701850,13244.51535370999,-2.4933481499974732,53631.370152480005
2023-03-24,23:50:52.000,83,11079571,13965,0,1679701851,13244.650079909996,459.1753229399983,53631.39111384001
2023-03-24,23:50:53.000,83,11079593,13845,0,1679701852,13244.757860869991,-2.6766255299953627,53631.23041008
2023-03-24,23:50:54.000,83,11079550,13965,0,1679701853,13244.845432900001,459.0554877300019,53631.20944872
2023-03-24,23:50:55.000,83,11079538,13925,0,1679701854,13244.879114449992,-2.909246819996042,53631.02778360001
2023-03-24,23:50:56.000,83,11079514,13885,0,1679701855,13244.872378139997,-2.9797381199969095,53630.92996392001
2023-03-24,23:50:57.000,83,11079622,13805,0,1679701856,13244.980159099992,-3.1841628900001524,53630.80419576
2023-03-24,23:50:58.000,83,11079490,13925,0,1679701857,13245.047522200002,-3.2335067999956664,53630.7832344
2023-03-24,23:50:59.000,83,11079518,13885,0,1679701858,13245.020576959992,-3.2898998399978154,53630.76227304001
2023-03-24,23:51:00.000,83,11079583,14085,0,1679701859,13244.980159099992,-3.3392437500006054,53630.55964656
2023-03-24,23:51:01.000,83,11079576,13925,0,1679701860,13245.013840649997,-3.5154719999991357,53630.49676248
2023-03-24,23:51:02.000,83,11079608,13805,0,1679701861,13245.074467439998,-3.5436685199965723,53630.51073672
2023-03-24,23:51:03.000,83,11079576,13885,0,1679701862,13245.040785889993,-3.6000615599987213,53630.33605872001
2023-03-24,23:51:04.000,83,11079590,14165,0,1679701863,13245.007104340002,458.1531990900039,53630.23125192
2023-03-24,23:51:05.000,83,11079615,13925,0,1679701864,13244.966686480002,-3.691700249997666,53630.1543936
2023-03-24,23:51:06.000,83,11079586,14045,0,1679701865,13244.959950169992,-3.783338939996611,53630.00766408
2023-03-24,23:51:07.000,83,11079606,14125,0,1679701866,13244.980159099992,-3.8115354600013234,53630.077535280005
2023-03-24,23:51:08.000,83,11079635,13885,0,1679701867,13244.993631719997,-3.8608793699968373,53629.91683152
2023-03-24,23:51:09.000,83,11079592,13805,0,1679701868,13244.959950169992,919.6879367100046,53629.92381864001
2023-03-24,23:51:10.000,83,11079552,13965,0,1679701869,13244.926268620002,-3.952518059995782,53629.84696032
2023-03-24,23:51:11.000,83,11079628,14005,0,1679701870,13244.959950169992,-3.9172724099989864,53629.74914064
2023-03-24,23:51:12.000,83,11079556,14005,0,1679701871,13244.885850760002,-3.9102232799996273,53629.66529520001
2023-03-24,23:51:13.000,83,11079511,13885,0,1679701872,13244.939741239992,-3.9595671899951412,53629.51856568001
2023-03-24,23:51:14.000,83,11079614,13765,0,1679701873,13244.912795999997,-4.001861969998572,53629.5604884
2023-03-24,23:51:15.000,83,11079618,13925,0,1679701874,13244.858905519992,-4.037107619995368,53629.44170736
2023-03-24,23:51:16.000,83,11079670,13925,0,1679701875,13244.959950169992,-4.100549789996876,53629.41375888
2023-03-24,23:51:17.000,83,11079690,14005,0,1679701876,13244.986895410002,-4.192188479995821,53629.3159392
2023-03-24,23:51:18.000,83,11079558,13805,0,1679701877,13244.993631719997,-4.29792543000076,53629.26702936
2023-03-24,23:51:19.000,83,11079591,13765,0,1679701878,13245.040785889993,-4.375465860000986,53629.21811952
2023-03-24,23:51:20.000,83,11079541,14245,0,1679701879,13245.013840649997,-4.354318469995633,53629.120299840004
2023-03-24,23:51:21.000,83,11079631,13965,0,1679701880,13245.081203749993,-4.354318469995633,53629.11331272001
2023-03-24,23:51:22.000,83,11079601,13885,0,1679701881,13245.202457329993,-4.382514990000345,53629.04344152001
2023-03-24,23:51:23.000,83,11079631,14005,0,1679701882,13245.330447219989,-4.319072819998837,53628.98055744
2023-03-24,23:51:24.000,83,11079547,13965,0,1679701883,13245.41128293999,-4.382514990000345,53629.01549304001
2023-03-24,23:51:25.000,83,11079604,13565,0,1679701884,13245.505591279994,-4.375465860000986,53629.0015188
2023-03-24,23:51:26.000,83,11079610,14125,0,1679701885,13245.546009139995,-4.389564119999704,53628.81286656
2023-03-24,23:51:27.000,83,11079581,14165,0,1679701886,13245.59989962,-4.410711509997782,53628.88273776
2023-03-24,23:51:28.000,83,11079576,14005,0,1679701887,13245.647053789995,-4.375465860000986,53628.722034
2023-03-24,23:51:29.000,83,11079638,13885,0,1679701888,13245.65379009999,-4.4248097699965,53628.75696960001
2023-03-24,23:51:30.000,83,11079517,14085,0,1679701889,13245.59989962,-4.431858899995859,53628.52639464
2023-03-24,23:51:31.000,83,11079583,13965,0,1679701890,13245.606635929995,457.4482860900025,53628.49844616
2023-03-24,23:51:32.000,83,11079544,13925,0,1679701891,13245.69420795999,-4.410711509997782,53628.56133024001
2023-03-24,23:51:33.000,83,11079568,14005,0,1679701892,13245.748098439995,-4.403662379998423,53628.519407520005
2023-03-24,23:51:34.000,83,11079563,14165,0,1679701893,13245.687471649995,-4.312023689999478,53628.37966512
2023-03-24,23:51:35.000,83,11079527,13925,0,1679701894,13245.788516299996,-4.361367600002268,53628.36569088
2023-03-24,23:51:36.000,83,11079565,13965,0,1679701895,13245.828934159996,-4.375465860000986,53628.27485832001
2023-03-24,23:51:37.000,83,11079584,13925,0,1679701896,13245.90303357,-4.410711509997782,53628.27485832001
2023-03-24,23:51:38.000,83,11079658,14005,0,1679701897,13246.044496080001,-4.438908029995218,53628.3377424
2023-03-24,23:51:39.000,83,11079592,13885,0,1679701898,13246.057968699992,-4.347269339996274,53628.26088408
2023-03-24,23:51:40.000,83,11079556,14085,0,1679701899,13246.145540730002,-4.354318469995633,53628.2678712
2023-03-24,23:51:41.000,83,11079542,14045,0,1679701900,13246.273530619997,-4.3966132499990636,53628.21197424
2023-03-24,23:51:42.000,83,11079607,14005,0,1679701901,13246.394784199998,457.37779479000164,53628.21197424
2023-03-24,23:51:43.000,83,11079497,13805,0,1679701902,13246.475619919998,-4.347269339996274,53628.14210304
2023-03-24,23:51:44.000,83,11079491,14005,0,1679701903,13246.61034611999,-4.410711509997782,53628.1630644
2023-03-24,23:51:45.000,83,11079496,14045,0,1679701904,13246.73833601,-4.403662379998423,53628.135115920006
2023-03-24,23:51:46.000,83,11079511,14005,0,1679701905,13246.77875387,-4.410711509997782,53628.07223184
2023-03-24,23:51:47.000,83,11079633,13725,0,1679701906,13246.926952689995,-4.431858899995859,53628.03030912
2023-03-24,23:51:48.000,83,11079652,13885,0,1679701907,13247.155987229991,-4.3402202099969145,53628.12114168
2023-03-24,23:51:49.000,83,11079535,13925,0,1679701908,13247.385021770002,-4.354318469995633,53628.15607728001
2023-03-24,23:51:50.000,83,11079522,13965,0,1679701909,13247.432175939997,-4.255630649997329,53628.15607728001
2023-03-24,23:51:51.000,83,11079545,13925,0,1679701910,13247.519747969993,-4.1851393499964615,53628.023322
2023-03-24,23:51:52.000,83,11079607,14005,0,1679701911,13247.587111069988,-4.171041089997743,53628.05127048
2023-03-24,23:51:53.000,83,11079529,13965,0,1679701912,13247.688155719989,-4.107598919996235,53628.065244720005
2023-03-24,23:51:54.000,83,11079573,14005,0,1679701913,13247.82961822999,-4.023009359996649,53628.15607728001
2023-03-24,23:51:55.000,83,11079468,13965,0,1679701914,13247.923926569994,-3.945468929996423,53628.0931932
2023-03-24,23:51:56.000,83,11079558,14005,0,1679701915,13247.97781705,457.8923812799985,53628.04428336
2023-03-24,23:51:57.000,83,11079508,13925,0,1679701916,13248.15296110999,-3.9172724099989864,53628.14210304
2023-03-24,23:51:58.000,83,11079554,14165,0,1679701917,13248.24053314,-3.938419799997064,53628.15607728001
2023-03-24,23:51:59.000,83,11079624,14085,0,1679701918,13248.348314099996,-3.945468929996423,53628.065244720005
2023-03-24,23:52:00.000,83,11079502,14125,0,1679701919,13248.314632549991,-3.9736654500011355,53628.05127048
2023-03-24,23:52:01.000,83,11079594,14085,0,1679701920,13248.442622440001,-3.9243215399983455,53628.14210304
2023-03-24,23:52:02.000,83,11079566,13805,0,1679701921,13248.543667090002,-3.896125020000909,53628.1630644
2023-03-24,23:52:03.000,83,11079626,13885,0,1679701922,13248.597557569992,-3.7269459000017378,53628.24690984001
2023-03-24,23:52:04.000,83,11079569,14085,0,1679701923,13248.671656979997,-3.748093289999815,53628.0931932
2023-03-24,23:52:05.000,83,11079505,13965,0,1679701924,13248.732283769998,-3.684651119998307,53628.14210304
2023-03-24,23:52:06.000,83,11079544,13885,0,1679701925,13248.745756390002,-3.5648159100019257,53628.22594848001
2023-03-24,23:52:07.000,83,11079575,14005,0,1679701926,13248.705338530002,-3.487275480001699,53628.21197424
2023-03-24,23:52:08.000,83,11079592,14045,0,1679701927,13248.698602219993,-3.4097350500014727,53628.184025760005
2023-03-24,23:52:09.000,83,11079575,14245,0,1679701928,13248.732283769998,-3.332194620001246,53628.135115920006
2023-03-24,23:52:10.000,83,11079750,14085,0,1679701929,13248.779437939993,-3.3392437500006054,53628.14909016
2023-03-24,23:52:11.000,83,11079664,14045,0,1679701930,13248.934373069998,-3.2546541900010197,53628.10716744001
2023-03-24,23:52:12.000,83,11079398,13885,0,1679701931,13249.008472479989,-3.219408539996948,53628.05825760001
2023-03-24,23:52:13.000,83,11079613,13845,0,1679701932,13249.075835579999,-3.1348189799973625,53628.07921896001
2023-03-24,23:52:14.000,83,11079516,13965,0,1679701933,13249.082571889994,-3.0713768099958543,53628.05127048
2023-03-24,23:52:15.000,83,11079532,14005,0,1679701934,13249.21729809,-3.0784259399952134,53628.04428336
2023-03-24,23:52:16.000,83,11079618,14005,0,1679701935,13249.31160642999,-3.000885510002263,53627.91851520001
2023-03-24,23:52:17.000,83,11079489,13885,0,1679701936,13249.37223321999,-3.000885510002263,53627.93947656001
2023-03-24,23:52:18.000,83,11079492,13965,0,1679701937,13249.45980525,-2.9303942100013955,53627.93248944
2023-03-24,23:52:19.000,83,11079594,14165,0,1679701938,13249.574322519991,-2.951541599999473,53627.82768264
2023-03-24,23:52:20.000,83,11079650,13885,0,1679701939,13249.587795139996,-2.9656398599981912,53627.76479856
2023-03-24,23:52:21.000,83,11079582,14125,0,1679701940,13249.762939200002,-2.859902910000528,53627.86261824
2023-03-24,23:52:22.000,83,11079725,14045,0,1679701941,13249.837038609992,458.9286033899989,53627.778772800004
2023-03-24,23:52:23.000,83,11079421,14045,0,1679701942,13249.911138019997,-2.8740011699992465,53627.69492736
2023-03-24,23:52:24.000,83,11079626,14245,0,1679701943,13250.012182669998,-2.8669520399998873,53627.78575992
2023-03-24,23:52:25.000,83,11079704,14165,0,1679701944,13250.086282079988,-2.8246572599964566,53627.75781144
2023-03-24,23:52:26.000,83,11079670,13885,0,1679701945,13250.180590419994,-2.8176081299970974,53627.71588872
2023-03-24,23:52:27.000,83,11079566,13885,0,1679701946,13250.24795351999,-2.7189203099987935,53627.66697888
2023-03-24,23:52:28.000,83,11079595,14005,0,1679701947,13250.382679719994,-2.7682642200015835,53627.65999176
2023-03-24,23:52:29.000,83,11079526,13965,0,1679701948,13250.57129639999,-2.859902910000528,53627.62505616001
2023-03-24,23:52:30.000,83,11079507,14165,0,1679701949,13250.61171425999,-2.958590729998832,53627.562172080005
2023-03-24,23:52:31.000,83,11079628,13925,0,1679701950,13250.732967839991,-2.8810502999986056,53627.37351984
2023-03-24,23:52:32.000,83,11079674,13885,0,1679701951,13250.780122010001,458.872210350004,53627.464352400006
2023-03-24,23:52:33.000,83,11079645,14045,0,1679701952,13250.800330940001,-3.007934640001622,53627.54819784
2023-03-24,23:52:34.000,83,11079453,13845,0,1679701953,13250.921584520001,-3.1277698499980033,53627.43640392001
2023-03-24,23:52:35.000,83,11079498,13925,0,1679701954,13250.982211310002,-3.219408539996948,53627.33858424001
2023-03-24,23:52:36.000,83,11079730,13925,0,1679701955,13251.049574409997,-3.261703320000379,53627.394481200005
2023-03-24,23:52:37.000,83,11079519,14005,0,1679701956,13251.224718469988,-3.2405559300023015,53627.47832664
2023-03-24,23:52:38.000,83,11079649,14085,0,1679701957,13251.271872639998,-3.2969489699971746,53627.38050696
2023-03-24,23:52:39.000,83,11079379,13925,0,1679701958,13251.305554189988,-3.3956367899954785,53627.23377744
2023-03-24,23:52:40.000,83,11079533,14005,0,1679701959,13251.345972049989,-3.4449806999982684,53627.28967440001
2023-03-24,23:52:41.000,83,11079634,14125,0,1679701960,13251.393126219999,-3.5436685199965723,53627.128970640006
2023-03-24,23:52:42.000,83,11079588,14165,0,1679701961,13251.48743455999,-3.6987493799970252,53627.21281608
2023-03-24,23:52:43.000,83,11079415,14005,0,1679701962,13251.480698249994,-3.677601989998948,53627.13595776
2023-03-24,23:52:44.000,83,11079560,13845,0,1679701963,13251.601951829995,-3.8820267600021907,53627.07307368001
2023-03-24,23:52:45.000,83,11079539,13925,0,1679701964,13251.63563338,457.8782830199998,53627.03115096001
2023-03-24,23:52:46.000,83,11079577,14325,0,1679701965,13251.73667803,-4.178090219997102,53627.03115096001
2023-03-24,23:52:47.000,83,11079649,14245,0,1679701966,13251.87814054,-4.2908763000014005,53626.98224112001
2023-03-24,23:52:48.000,83,11079513,13925,0,1679701967,13251.992657809991,-4.3966132499990636,53627.09403504
2023-03-24,23:52:49.000,83,11079623,14005,0,1679701968,13251.97918519,-4.622185410000384,53626.83551160001
2023-03-24,23:52:50.000,83,11079652,14285,0,1679701969,13252.113911389992,-4.6574310599971795,53626.75166616
2023-03-24,23:52:51.000,83,11079688,13925,0,1679701970,13252.073493529992,-4.749069749996124,53626.744679040006
2023-03-24,23:52:52.000,83,11079580,13845,0,1679701971,13252.208219729997,-5.0239858200002345,53626.81455024001
2023-03-24,23:52:53.000,83,11079691,14285,0,1679701972,13252.208219729997,-5.066280599996389,53626.73769192001
2023-03-24,23:52:54.000,83,11079568,13845,0,1679701973,13252.221692350002,-5.172017550001328,53626.71673056001
2023-03-24,23:52:55.000,83,11079656,14045,0,1679701974,13252.167801869997,-5.221361459996842,53626.61192376
2023-03-24,23:52:56.000,83,11079560,13805,0,1679701975,13252.235164969992,-5.475130139995599,53626.47916848001
2023-03-24,23:52:57.000,83,11079477,13925,0,1679701976,13252.201483420002,-5.453982749997522,53626.49314272
2023-03-24,23:52:58.000,83,11079677,14285,0,1679701977,13252.282319140002,-5.594965349999256,53626.47916848001
2023-03-24,23:52:59.000,83,11079621,14045,0,1679701978,13252.208219729997,-5.672505779999483,53626.37436168
2023-03-24,23:53:00.000,83,11079516,13965,0,1679701979,13252.295791759992,-5.848734029998013,53626.33243896001
2023-03-24,23:53:01.000,83,11079616,14125,0,1679701980,13252.235164969992,455.7987896699997,53626.3464132
2023-03-24,23:53:02.000,83,11079401,14165,0,1679701981,13252.322737000002,-6.116600969995488,53626.40231016001
2023-03-24,23:53:03.000,83,11079481,14085,0,1679701982,13252.342945930002,-6.20119053000235,53626.28352912001
2023-03-24,23:53:04.000,83,11079681,14165,0,1679701983,13252.518089989993,-6.398566169998958,53626.11583824001
2023-03-24,23:53:05.000,83,11079518,14165,0,1679701984,13252.443990579988,-6.56069615999877,53626.22763216
2023-03-24,23:53:06.000,83,11079399,14045,0,1679701985,13252.497881059993,-6.7510226699960185,53626.04596704001
2023-03-24,23:53:07.000,83,11079528,13885,0,1679701986,13252.511353679998,-6.631187459999637,53626.19968368
2023-03-24,23:53:08.000,83,11079785,14245,0,1679701987,13252.592189399998,-6.638236589998996,53626.06692840001
2023-03-24,23:53:09.000,83,11079577,14045,0,1679701988,13252.619134639994,-6.821513969996886,53626.08090264
2023-03-24,23:53:10.000,83,11079726,14245,0,1679701989,13252.612398329999,-6.8567596200009575,53626.08090264
2023-03-24,23:53:11.000,83,11079410,14125,0,1679701990,13252.592189399998,-6.941349180000543,53626.101864000004
2023-03-24,23:53:12.000,83,11079609,14085,0,1679701991,13252.74712452999,-7.032987869999488,53626.08788976
2023-03-24,23:53:13.000,83,11079584,13965,0,1679701992,13252.652816189999,-6.955447439999261,53625.97609584001
2023-03-24,23:53:14.000,83,11079521,14245,0,1679701993,13252.72691559999,-7.004791350002051,53625.955134480006
2023-03-24,23:53:15.000,83,11079552,14085,0,1679701994,13252.76733345999,-6.997742219995416,53625.9621216
2023-03-24,23:53:16.000,83,11079665,14085,0,1679701995,13252.81448763,-6.96954569999798,53625.98308296
2023-03-24,23:53:17.000,83,11079504,14005,0,1679701996,13252.88858703999,-7.131675689997792,53626.02500568001
2023-03-24,23:53:18.000,83,11079611,13885,0,1679701997,13253.00984061999,-7.14577394999651,53625.906224640006
2023-03-24,23:53:19.000,83,11079543,13885,0,1679701998,13252.97615907,-7.089380910001637,53626.02500568001
2023-03-24,23:53:20.000,83,11079587,13965,0,1679701999,13252.95595014,-7.188068729999941,53625.79443072
2023-03-24,23:53:21.000,83,11079675,14085,0,1679702000,13252.96942275999,454.57224105000205,53625.8223792
2023-03-24,23:53:22.000,83,11079535,14165,0,1679702001,13253.023313239995,-7.1951178599993,53625.934173120004
2023-03-24,23:53:24.000,83,11079691,14045,0,1679702003,13252.962686449995,-7.307903939996322,53625.85731480001
2023-03-24,23:53:25.000,83,11079530,14045,0,1679702004,13253.03678586,-7.293805679997604,53625.84334056
2023-03-24,23:53:26.000,83,11079637,14085,0,1679702005,13253.01657693,-7.364296979998471,53625.87827616001
2023-03-24,23:53:27.000,83,11079626,14045,0,1679702006,13252.93574121,-7.448886539998057,53625.80840496001
2023-03-24,23:53:28.000,83,11079595,13885,0,1679702007,13252.84816917999,-7.477083059995493,53625.80840496001
2023-03-24,23:53:29.000,83,11079583,14125,0,1679702008,13252.81448763,-7.434788279999339,53625.75949512001
2023-03-24,23:53:30.000,83,11079603,14205,0,1679702009,13252.801015009994,-7.491181320001488,53625.668662560005
2023-03-24,23:53:31.000,83,11079675,14005,0,1679702010,13252.679761429994,-7.519377839998924,53625.766482240004
2023-03-24,23:53:32.000,83,11079673,14045,0,1679702011,13252.646079879989,-7.568721750001714,53625.766482240004
2023-03-24,23:53:33.000,83,11079677,13965,0,1679702012,13252.504617369988,-7.462984799996775,53625.738533760006
2023-03-24,23:53:34.000,83,11079614,14125,0,1679702013,13252.484408439988,-7.434788279999339,53625.72455952
2023-03-24,23:53:35.000,83,11079548,14045,0,1679702014,13252.369891169998,454.2902758499986,53625.619752720006
2023-03-24,23:53:36.000,83,11079660,13925,0,1679702015,13252.342945930002,-7.491181320001488,53625.452061840006
2023-03-24,23:53:37.000,83,11079538,14045,0,1679702016,13252.221692350002,-7.42069002000062,53625.47302320001
2023-03-24,23:53:38.000,83,11079427,13925,0,1679702017,13252.174538179992,-7.448886539998057,53625.53590728
2023-03-24,23:53:39.000,83,11079383,13925,0,1679702018,13252.100438770001,-7.42069002000062,53625.54289440001
2023-03-24,23:53:40.000,83,11079572,14045,0,1679702019,13251.89834947,-7.448886539998057,53625.38917776
2023-03-24,23:53:41.000,83,11079664,13965,0,1679702020,13251.85793161,-7.505279580000206,53625.38917776
2023-03-24,23:53:42.000,83,11079570,14165,0,1679702021,13251.81077743999,-7.512328709999565,53625.382190640004
2023-03-24,23:53:43.000,83,11079603,14365,0,1679702022,13251.682787549995,-7.505279580000206,53625.47302320001
2023-03-24,23:53:44.000,83,11079666,14165,0,1679702023,13251.52785241999,-7.646262180001941,53625.17956416
2023-03-24,23:53:45.000,83,11079474,13965,0,1679702024,13251.433544079999,-7.582820010000432,53625.24244824
2023-03-24,23:53:46.000,83,11079493,14005,0,1679702025,13251.332499429998,454.1351949899981,53625.29135808
2023-03-24,23:53:47.000,83,11079535,14245,0,1679702026,13251.164091680002,-7.709704349996173,53625.25642248001
2023-03-24,23:53:48.000,83,11079577,13885,0,1679702027,13251.096728579992,-7.808392170001753,53625.15860280001
2023-03-24,23:53:49.000,83,11079559,14005,0,1679702028,13251.015892859992,-7.794293909995758,53625.13764144001
2023-03-24,23:53:50.000,83,11079721,13965,0,1679702029,13250.914848209992,-7.984620420000283,53625.15860280001
2023-03-24,23:53:51.000,83,11079709,14085,0,1679702030,13250.69928629,-8.146750410000095,53625.06078312001
2023-03-24,23:53:52.000,83,11079571,13845,0,1679702031,13250.65886843,-8.153799539999454,53625.02584752
2023-03-24,23:53:53.000,83,11079573,14125,0,1679702032,13250.47025174999,-8.245438229998399,53625.08174448
2023-03-24,23:53:54.000,83,11079538,14045,0,1679702033,13250.342261859994,-8.386420830000134,53624.9140536
2023-03-24,23:53:55.000,83,11079607,13885,0,1679702034,13250.261426139994,-8.534452560001228,53624.948989200006
2023-03-24,23:53:56.000,83,11079554,13885,0,1679702035,13250.072809459998,-8.555599949999305,53625.01187328
2023-03-24,23:53:57.000,83,11079702,14245,0,1679702036,13250.032391599998,-8.654287769997609,53625.01886040001
2023-03-24,23:53:58.000,83,11079650,14125,0,1679702037,13249.931346949998,-8.745926459996554,53625.02584752
2023-03-24,23:53:59.000,83,11079633,13925,0,1679702038,13249.837038609992,-8.745926459996554,53624.87213088001
2023-03-24,23:54:00.000,83,11079623,13885,0,1679702039,13249.742730270002,-8.957400359999156,53624.93501496
2023-03-24,23:54:01.000,83,11079536,14005,0,1679702040,13249.702312410001,-9.020842530000664,53624.82322104001
2023-03-24,23:54:02.000,83,11079577,13965,0,1679702041,13249.608004069996,-9.063137309996819,53624.9140536
2023-03-24,23:54:03.000,83,11079599,14045,0,1679702042,13249.52043204,-9.154775999995763,53625.00488616
2023-03-24,23:54:04.000,83,11079678,14085,0,1679702043,13249.3587606,-9.27461120999942,53625.03283464
2023-03-24,23:54:05.000,83,11079337,14045,0,1679702044,13249.25097963999,-9.22526729999663,53624.97693768
2023-03-24,23:54:06.000,83,11079634,13885,0,1679702045,13249.12972605999,-9.302807729996857,53624.8441824
2023-03-24,23:54:07.000,83,11079563,14245,0,1679702046,13249.035417719999,-9.352151639999647,53624.879118000004
2023-03-24,23:54:08.000,83,11079581,13925,0,1679702047,13248.907427829989,-9.366249899998365,53624.96296344
2023-03-24,23:54:09.000,83,11079611,13845,0,1679702048,13248.792910559998,-9.380348159997084,53624.90706648
2023-03-24,23:54:10.000,83,11079600,14085,0,1679702049,13248.678393289993,-9.295758599997498,53624.83719528
2023-03-24,23:54:11.000,83,11079499,13925,0,1679702050,13248.604293880002,-9.493134240001382,53624.928027840004
2023-03-24,23:54:12.000,83,11079514,13885,0,1679702051,13248.584084950002,-9.429692069999874,53624.89309224001
2023-03-24,23:54:13.000,83,11079673,13965,0,1679702052,13248.381995650001,-9.408544680001796,53624.93501496
2023-03-24,23:54:14.000,83,11079501,13925,0,1679702053,13248.280951,-9.394446419995802,53624.9140536
2023-03-24,23:54:15.000,83,11079574,13845,0,1679702054,13248.09907063,-9.316905989995576,53624.97693768
2023-03-24,23:54:16.000,83,11079635,13965,0,1679702055,13247.93066287999,-9.27461120999942,53624.92104072001
2023-03-24,23:54:17.000,83,11079547,14165,0,1679702056,13247.762255129994,-9.380348159997084,53625.02584752
2023-03-24,23:54:18.000,83,11079510,14085,0,1679702057,13247.701628339993,-9.239365559995349,53625.046808880004
2023-03-24,23:54:19.000,83,11079587,14165,0,1679702058,13247.519747969993,-9.147726869996404,53625.03982176001
2023-03-24,23:54:20.000,83,11079513,13925,0,1679702059,13247.425439630002,-9.154775999995763,53625.10969296001
2023-03-24,23:54:21.000,83,11079590,14205,0,1679702060,13247.364812840002,-9.027891660000023,53625.01886040001
2023-03-24,23:54:22.000,83,11079685,14045,0,1679702061,13247.331131289997,-8.978547749997233,53625.165589920005
2023-03-24,23:54:23.000,83,11079655,14125,0,1679702062,13247.283977120002,-8.971498619997874,53625.18655128001
2023-03-24,23:54:24.000,83,11079471,13965,0,1679702063,13247.182932470001,-8.901007319997007,53625.20751264001
2023-03-24,23:54:25.000,83,11079512,14045,0,1679702064,13247.06167889,-8.802319499998703,53625.263409600004
2023-03-24,23:54:26.000,83,11079526,13965,0,1679702065,13246.97410685999,-8.724779069998476,53625.15860280001
2023-03-24,23:54:27.000,83,11079624,14045,0,1679702066,13246.926952689995,-8.626091250000172,53625.15860280001
2023-03-24,23:54:28.000,83,11079521,14165,0,1679702067,13246.85285327999,-8.456912130001001,53625.24244824
2023-03-24,23:54:29.000,83,11079628,13925,0,1679702068,13246.765281249995,-8.513305169995874,53625.27039672
2023-03-24,23:54:30.000,83,11079685,14045,0,1679702069,13246.745072319995,-8.330027789997985,53625.31231944
2023-03-24,23:54:31.000,83,11079663,14045,0,1679702070,13246.448674679988,-8.217241710000962,53625.10969296001
2023-03-24,23:54:32.000,83,11079587,14005,0,1679702071,13246.307212170002,-8.167897799998173,53625.24943536
2023-03-24,23:54:33.000,83,11079405,14125,0,1679702072,13246.260057999993,-7.970522160001565,53625.20751264001
2023-03-24,23:54:34.000,83,11079625,13885,0,1679702073,13246.084913940002,-7.935276509997493,53625.32629368001
2023-03-24,23:54:35.000,83,11079576,13965,0,1679702074,13245.80198892,-7.759048259998963,53625.15161568
2023-03-24,23:54:36.000,83,11079542,13845,0,1679702075,13245.57295437999,-7.596918269999151,53625.1935384
2023-03-24,23:54:37.000,83,11079589,14045,0,1679702076,13245.43149186999,-7.462984799996775,53625.27039672
2023-03-24,23:54:38.000,83,11079694,14125,0,1679702077,13245.316974599999,-7.364296979998471,53625.235461120006
2023-03-24,23:54:39.000,83,11079591,13885,0,1679702078,13245.222666259993,-7.251510900001449,53625.20751264001
2023-03-24,23:54:40.000,83,11079565,14045,0,1679702079,13244.986895410002,-7.110528299999714,53625.02584752
2023-03-24,23:54:41.000,83,11079632,13925,0,1679702080,13244.973422789997,-6.948398309999902,53625.01187328
2023-03-24,23:54:42.000,83,11079597,13885,0,1679702081,13244.906059690002,-6.849710490001598,53625.08174448
2023-03-24,23:54:43.000,83,11079610,13845,0,1679702082,13244.724179320001,-6.828563099996245,53624.96995056001
2023-03-24,23:54:44.000,83,11079651,14045,0,1679702083,13244.730915629996,-6.602990940002201,53624.9140536
2023-03-24,23:54:45.000,83,11079539,14165,0,1679702084,13244.60292574,-6.602990940002201,53624.8441824
2023-03-24,23:54:46.000,83,11079504,14165,0,1679702085,13244.4412543,-6.419713559997035,53624.781298320006
2023-03-24,23:54:47.000,83,11079659,14245,0,1679702086,13244.427781679995,-6.3844679100002395,53624.85116952001
2023-03-24,23:54:48.000,83,11079515,14005,0,1679702087,13244.367154889995,-6.342173129996809,53624.62758168
2023-03-24,23:54:49.000,83,11079642,14045,0,1679702088,13244.31326440999,-6.2293870499997865,53624.613607440006
2023-03-24,23:54:50.000,83,11079560,13885,0,1679702089,13244.245901309994,-6.180043139996997,53624.51578776001
2023-03-24,23:54:51.000,83,11079539,13925,0,1679702090,13244.171801899989,-6.0672570599999744,53624.48783928001
2023-03-24,23:54:52.000,83,11079525,13845,0,1679702091,13244.21221975999,455.7142001100001,53624.50880064
2023-03-24,23:54:53.000,83,11079562,13965,0,1679702092,13244.138120349999,-6.010864019997825,53624.43194232
2023-03-24,23:54:54.000,83,11079525,14005,0,1679702093,13244.070757249989,-5.813488380001218,53624.355084
2023-03-24,23:54:55.000,83,11079584,14245,0,1679702094,13244.023603079993,-5.841684899998654,53624.26425144
2023-03-24,23:54:56.000,83,11079409,13725,0,1679702095,13243.902349499993,-5.679554909998842,53624.1454704
2023-03-24,23:54:57.000,83,11079509,13925,0,1679702096,13243.861931639993,-5.616112739997334,53624.1454704
2023-03-24,23:54:58.000,83,11079685,13925,0,1679702097,13243.747414370002,456.2076392099989,53624.04765072
2023-03-24,23:54:59.000,83,11079523,14045,0,1679702098,13243.740678059992,-5.573817960001179,53624.10354768001
2023-03-24,23:55:00.000,83,11079485,14085,0,1679702099,13243.572270309996,-5.453982749997522,53623.872972720004
2023-03-24,23:55:01.000,83,11079584,13925,0,1679702100,13243.518379829991,-5.397589709995373,53623.824062880005
2023-03-24,23:55:02.000,83,11079519,13965,0,1679702101,13243.430807799996,-5.348245799999859,53623.80310152
2023-03-24,23:55:03.000,83,11079606,14205,0,1679702102,13243.32302684,-5.29185275999771,53623.67034624
2023-03-24,23:55:04.000,83,11079697,13845,0,1679702103,13243.208509569995,456.52485005999915,53623.52361672
2023-03-24,23:55:05.000,83,11079625,13765,0,1679702104,13243.03336550999,-5.164968420001969,53623.53060384001
2023-03-24,23:55:06.000,83,11079538,13965,0,1679702105,13242.918848239999,-5.136771899997257,53623.35592584
2023-03-24,23:55:07.000,83,11079617,14005,0,1679702106,13242.716758939998,-5.080378859995108,53623.28605464
2023-03-24,23:55:08.000,83,11079538,14085,0,1679702107,13242.689813700003,-5.052182339997671,53623.31400312001
2023-03-24,23:55:09.000,83,11079600,13965,0,1679702108,13242.635923219997,-4.897101479997218,53623.14631224001
2023-03-24,23:55:10.000,83,11079553,13925,0,1679702109,13242.561823809992,-4.875954089999141,53623.04150544
2023-03-24,23:55:11.000,83,11079471,13965,0,1679702110,13242.501197019992,-4.83365930999571,53622.96464712
2023-03-24,23:55:12.000,83,11079639,13845,0,1679702111,13242.480988089992,-4.770217140001478,53622.78996912001
2023-03-24,23:55:13.000,83,11079733,14005,0,1679702112,13242.487724400002,-4.720873229998688,53622.77599488
2023-03-24,23:55:14.000,83,11079615,14125,0,1679702113,13242.413624989997,-4.685627580001892,53622.69214944001
2023-03-24,23:55:15.000,83,11079639,14165,0,1679702114,13242.366470820001,-4.7067749699999695,53622.58734264
2023-03-24,23:55:16.000,83,11079641,14085,0,1679702115,13242.359734509992,-4.678578449995257,53622.47554872001
2023-03-24,23:55:17.000,83,11079645,13965,0,1679702116,13242.352998199996,-4.685627580001892,53622.41965176
2023-03-24,23:55:18.000,83,11079641,14005,0,1679702117,13242.326052960001,-4.601038020002306,53622.34978056
2023-03-24,23:55:19.000,83,11079705,14125,0,1679702118,13242.231744619996,-4.593988889995671,53622.2240124
2023-03-24,23:55:20.000,83,11079604,14245,0,1679702119,13242.18459045,-4.516448459995445,53621.993437439996
2023-03-24,23:55:21.000,83,11079577,14325,0,1679702120,13242.0835458,457.2086156700025,53621.993437439996
2023-03-24,23:55:22.000,83,11079563,14045,0,1679702121,13241.99597376999,-4.4953010699973674,53621.90260488001
2023-03-24,23:55:23.000,83,11079677,13725,0,1679702122,13241.95555590999,-4.586939759996312,53621.762862480005
2023-03-24,23:55:24.000,83,11079552,13885,0,1679702123,13241.91513804999,-4.622185410000384,53621.658055679996
2023-03-24,23:55:25.000,83,11079526,14045,0,1679702124,13241.847774949994,-4.572841499997594,53621.60215872
2023-03-24,23:55:26.000,83,11079670,14045,0,1679702125,13241.807357089994,-4.5516941099995165,53621.385558
2023-03-24,23:55:27.000,83,11079637,13965,0,1679702126,13241.733257679989,-4.52349759000208,53621.357609520004
2023-03-24,23:55:28.000,83,11079515,14045,0,1679702127,13241.665894579994,-4.572841499997594,53621.21786712
2023-03-24,23:55:29.000,83,11079721,14325,0,1679702128,13241.578322549998,-4.530546720001439,53621.07812472
2023-03-24,23:55:30.000,83,11079469,14005,0,1679702129,13241.537904689998,-4.516448459995445,53620.91043384
2023-03-24,23:55:31.000,83,11079561,13925,0,1679702130,13241.484014209993,-4.502350199996727,53620.79863992001
2023-03-24,23:55:32.000,83,11079557,13725,0,1679702131,13241.457068969998,-4.52349759000208,53620.74274296
2023-03-24,23:55:33.000,83,11079511,14085,0,1679702132,13241.409914800002,-4.4459571600018535,53620.63094904001
2023-03-24,23:55:34.000,83,11079505,14045,0,1679702133,13241.389705870002,-4.516448459995445,53620.45627104
2023-03-24,23:55:35.000,83,11079621,13845,0,1679702134,13241.302133839992,-4.530546720001439,53620.32351576001
2023-03-24,23:55:36.000,83,11079536,13925,0,1679702135,13241.167407640001,-4.5516941099995165,53620.134863520005
2023-03-24,23:55:37.000,83,11079622,14085,0,1679702136,13241.153935019996,-4.530546720001439,53620.07197944
2023-03-24,23:55:38.000,83,11079563,14085,0,1679702137,13241.147198710001,-4.516448459995445,53619.99512112
2023-03-24,23:55:39.000,83,11079621,14005,0,1679702138,13241.073099299996,-4.544644980000157,53619.84140448001
2023-03-24,23:55:40.000,83,11079581,14165,0,1679702139,13240.88448262,457.32845087999885,53619.58986816
2023-03-24,23:55:41.000,83,11079555,14045,0,1679702140,13240.850801069995,-4.502350199996727,53619.54794544
2023-03-24,23:55:42.000,83,11079496,13845,0,1679702141,13240.810383209995,-4.481202809998649,53619.54095832
2023-03-24,23:55:43.000,83,11079567,13565,0,1679702142,13240.64197546,-4.467104549999931,53619.35929320001
2023-03-24,23:55:44.000,83,11079584,13885,0,1679702143,13240.507249259994,-4.488251939998008,53619.079808400005
2023-03-24,23:55:45.000,83,11079570,13965,0,1679702144,13240.385995679993,-4.438908029995218,53618.98198872001
2023-03-24,23:55:46.000,83,11079378,14165,0,1679702145,13240.264742099993,-4.481202809998649,53618.76538800001
2023-03-24,23:55:47.000,83,11079541,13885,0,1679702146,13240.130015900002,457.35664740000357,53618.674555440004
2023-03-24,23:55:48.000,83,11079565,14085,0,1679702147,13240.089598040002,-4.410711509997782,53618.53481304
2023-03-24,23:55:49.000,83,11079573,13885,0,1679702148,13239.968344460001,-4.3966132499990636,53618.44398048
2023-03-24,23:55:50.000,83,11079592,13965,0,1679702149,13239.80667302,-4.417760639997141,53618.2762896
2023-03-24,23:55:51.000,83,11079605,14045,0,1679702150,13239.651737889995,-4.368416730001627,53618.12956008
2023-03-24,23:55:52.000,83,11079716,13925,0,1679702151,13239.50353907,-4.4248097699965,53617.98283056
2023-03-24,23:55:53.000,83,11079586,13965,0,1679702152,13239.42270335,-4.4248097699965,53617.8221268
2023-03-24,23:55:54.000,83,11079568,13725,0,1679702153,13239.281240839999,-4.509399329996086,53617.689371520006
2023-03-24,23:55:55.000,83,11079577,13845,0,1679702154,13239.186932499993,-4.530546720001439,53617.43084808
2023-03-24,23:55:56.000,83,11079693,13925,0,1679702155,13239.099360469998,-4.622185410000384,53617.34700264001
2023-03-24,23:55:57.000,83,11079593,13885,0,1679702156,13239.025261059993,-4.7067749699999695,53617.21424736
2023-03-24,23:55:58.000,83,11079554,14005,0,1679702157,13238.957897959997,-4.7631680100021185,53617.04655648
2023-03-24,23:55:59.000,83,11079650,13925,0,1679702158,13238.930952720002,-4.890052349997859,53616.90681408
2023-03-24,23:56:00.000,83,11079610,14005,0,1679702159,13238.782753899992,-5.038084079998953,53616.732136080005
2023-03-24,23:56:01.000,83,11079561,14125,0,1679702160,13238.776017589997,-5.186115810000047,53616.50854824001
2023-03-24,23:56:02.000,83,11079604,14085,0,1679702161,13238.742336039992,-5.327098410001781,53616.45265128
2023-03-24,23:56:03.000,83,11079658,13965,0,1679702162,13238.735599729996,-5.446933619998163,53616.347844480006
2023-03-24,23:56:04.000,83,11079617,13885,0,1679702163,13238.708654490001,-5.573817960001179,53616.229063440005
2023-03-24,23:56:05.000,83,11079578,13965,0,1679702164,13238.60760984,-5.69365316999756,53616.08932104
2023-03-24,23:56:06.000,83,11079527,13965,0,1679702165,13238.54698305,-5.820537510000577,53615.88669456001
2023-03-24,23:56:07.000,83,11079567,13805,0,1679702166,13238.533510429996,-5.855783159997372,53615.8307976
2023-03-24,23:56:08.000,83,11079619,13965,0,1679702167,13238.452674709995,-5.905127070000162,53615.66310672
2023-03-24,23:56:09.000,83,11079565,13725,0,1679702168,13238.371838989995,-5.940372719996958,53615.5163772
2023-03-24,23:56:10.000,83,11079587,14085,0,1679702169,13238.28426696,-6.0179131499971845,53615.50240296001
2023-03-24,23:56:11.000,83,11079576,14085,0,1679702170,13238.088913969994,-6.109551839996129,53615.271828000004
2023-03-24,23:56:12.000,83,11079698,13885,0,1679702171,13237.940715149998,-6.144797490000201,53615.16003408
2023-03-24,23:56:13.000,83,11079580,13845,0,1679702172,13237.900297289998,455.693052720002,53615.0622144
2023-03-24,23:56:14.000,83,11079561,14045,0,1679702173,13237.738625849997,-6.053158800001256,53614.97138184
2023-03-24,23:56:15.000,83,11079687,13805,0,1679702174,13237.603899649992,-6.024962279996544,53614.77574248
2023-03-24,23:56:16.000,83,11079518,13885,0,1679702175,13237.462437139991,-5.982667500000389,53614.52420616001
2023-03-24,23:56:17.000,83,11079624,14045,0,1679702176,13237.361392489991,-5.954470979995676,53614.4683092
2023-03-24,23:56:18.000,83,11079432,13685,0,1679702177,13237.22666629,-5.883979680002085,53614.335553920006
2023-03-24,23:56:19.000,83,11079600,13805,0,1679702178,13237.06499485,-5.827586639999936,53614.216772880005
2023-03-24,23:56:20.000,83,11079534,14165,0,1679702179,13236.815751379989,-5.848734029998013,53614.049082000005
2023-03-24,23:56:21.000,83,11079569,14085,0,1679702180,13236.674288869988,-5.778242729997146,53613.86741688
2023-03-24,23:56:22.000,83,11079486,13685,0,1679702181,13236.539562669997,-5.750046209999709,53613.783571440006
2023-03-24,23:56:23.000,83,11079554,13805,0,1679702182,13236.283582889992,-5.728898820001632,53613.615880560006
2023-03-24,23:56:24.000,83,11079564,13925,0,1679702183,13236.12191144999,-5.74299708000035,53613.497099520006
2023-03-24,23:56:25.000,83,11079649,14045,0,1679702184,13235.98044893999,-5.714800559995638,53613.35037000001
2023-03-24,23:56:26.000,83,11079527,13885,0,1679702185,13235.684051299999,-5.792340989995864,53613.18966624
2023-03-24,23:56:27.000,83,11079516,13765,0,1679702186,13235.508907239993,-5.813488380001218,53613.02197536
2023-03-24,23:56:28.000,83,11079572,13965,0,1679702187,13235.495434619988,-5.869881419996091,53612.945117040006
2023-03-24,23:56:29.000,83,11079466,14085,0,1679702188,13235.172091740002,-5.92627445999824,53612.74249056
2023-03-24,23:56:30.000,83,11079575,13885,0,1679702189,13235.131673880001,-5.898077940000803,53612.66563224
2023-03-24,23:56:31.000,83,11079578,13885,0,1679702190,13234.86222147999,-5.92627445999824,53612.51191560001
2023-03-24,23:56:32.000,83,11079570,13885,0,1679702191,13234.70055003999,-5.940372719996958,53612.34422472001
2023-03-24,23:56:33.000,83,11079591,13925,0,1679702192,13234.51866966999,-5.869881419996091,53612.21845656
2023-03-24,23:56:34.000,83,11079547,14005,0,1679702193,13234.363734539998,-5.9121761999995215,53612.07871416001
2023-03-24,23:56:35.000,83,11079652,14005,0,1679702194,13234.121227379997,-5.813488380001218,53611.94595888
2023-03-24,23:56:36.000,83,11079571,13845,0,1679702195,13233.919138079997,-5.764144469998428,53611.80621648
2023-03-24,23:56:37.000,83,11079530,13965,0,1679702196,13233.7305214,-5.728898820001632,53611.78525512
2023-03-24,23:56:38.000,83,11079574,14005,0,1679702197,13233.60253150999,-5.665456650000124,53611.631538480004
2023-03-24,23:56:39.000,83,11079522,14125,0,1679702198,13233.34655173,-5.644309260002046,53611.45686048001
2023-03-24,23:56:40.000,83,11079572,13925,0,1679702199,13233.083835639998,-5.56676883000182,53611.366027920005
2023-03-24,23:56:41.000,83,11079588,14245,0,1679702200,13232.875010030002,-5.503326660000312,53611.22628552
2023-03-24,23:56:42.000,83,11079592,14045,0,1679702201,13232.706602279992,456.34157268000126,53611.06558176
2023-03-24,23:56:43.000,83,11079565,13965,0,1679702202,13232.477567739996,-5.475130139995599,53610.98872344
2023-03-24,23:56:44.000,83,11079594,13925,0,1679702203,13232.24179688999,-5.404638840002008,53610.89789088
2023-03-24,23:56:45.000,83,11079542,13725,0,1679702204,13232.012762349994,456.46140788999764,53610.77910984
2023-03-24,23:56:46.000,83,11079552,13765,0,1679702205,13231.824145669998,-5.362344059998577,53610.60443184
2023-03-24,23:56:47.000,83,11079521,14125,0,1679702206,13231.628792679992,456.48960441000236,53610.4856508
2023-03-24,23:56:48.000,83,11079542,13885,0,1679702207,13231.393021830001,-5.320049279995146,53610.36686976
2023-03-24,23:56:49.000,83,11079575,13845,0,1679702208,13231.04273370999,-5.270705369999632,53610.26905008
2023-03-24,23:56:50.000,83,11079558,13805,0,1679702209,13230.82043547999,456.5600957100032,53610.11533344001
2023-03-24,23:56:51.000,83,11079430,14165,0,1679702210,13230.557719390003,-5.214312329997483,53609.95462968
2023-03-24,23:56:52.000,83,11079580,13925,0,1679702211,13230.362366399997,-5.207263199998124,53609.856810000005
2023-03-24,23:56:53.000,83,11079585,13765,0,1679702212,13230.106386619991,456.6799309199996,53609.758990320006
2023-03-24,23:56:54.000,83,11079561,13725,0,1679702213,13229.8908247,-5.094477120001102,53609.703093359996
2023-03-24,23:56:55.000,83,11079664,13845,0,1679702214,13229.668526469999,-5.038084079998953,53609.472518400005
2023-03-24,23:56:56.000,83,11079541,13725,0,1679702215,13229.432755619993,-5.045133209998312,53609.304827520005
2023-03-24,23:56:57.000,83,11079564,13805,0,1679702216,13229.250875249993,-4.9675927799980855,53609.255917680006
2023-03-24,23:56:58.000,83,11079535,14125,0,1679702217,13229.068994879992,-5.031034949999594,53609.16508512
2023-03-24,23:56:59.000,83,11079599,13765,0,1679702218,13228.82648771999,-4.988740169996163,53609.03931696001
2023-03-24,23:57:00.000,83,11079635,13925,0,1679702219,13228.67155259,-4.946445390000008,53608.920535920006
2023-03-24,23:57:01.000,83,11079528,13765,0,1679702220,13228.476199599994,-4.897101479997218,53608.74585792001
2023-03-24,23:57:02.000,83,11079566,13845,0,1679702221,13228.381891259989,-4.988740169996163,53608.81572912
2023-03-24,23:57:03.000,83,11079557,14045,0,1679702222,13228.206747199998,-5.002838430002157,53608.5991284
2023-03-24,23:57:04.000,83,11079590,14005,0,1679702223,13228.045075759997,-5.009887560001516,53608.47336024
2023-03-24,23:57:05.000,83,11079618,13885,0,1679702224,13227.876668010002,-5.122673639998538,53608.45938600001
2023-03-24,23:57:06.000,83,11079586,14045,0,1679702225,13227.65436978,-5.016936690000875,53608.22182392001
2023-03-24,23:57:07.000,83,11079612,13925,0,1679702226,13227.499434649995,-5.080378859995108,53608.13797848
2023-03-24,23:57:08.000,83,11079552,13765,0,1679702227,13227.438807859995,-5.122673639998538,53608.082081520006
2023-03-24,23:57:09.000,83,11079603,14085,0,1679702228,13227.297345349994,-5.143821029996616,53607.9702876
2023-03-24,23:57:10.000,83,11079657,13845,0,1679702229,13227.128937599999,-5.129722769997898,53607.9004164
2023-03-24,23:57:11.000,83,11079622,14045,0,1679702230,13226.967266159998,-5.101526250000461,53607.68381568
2023-03-24,23:57:12.000,83,11079704,13845,0,1679702231,13226.819067340002,-5.122673639998538,53607.63490584
2023-03-24,23:57:13.000,83,11079533,13805,0,1679702232,13226.664132209997,-5.066280599996389,53607.48817632
2023-03-24,23:57:14.000,83,11079635,13965,0,1679702233,13226.643923279997,-5.115624509999179,53607.4462536
2023-03-24,23:57:15.000,83,11079551,14005,0,1679702234,13226.428361359991,-5.136771899997257,53607.21567864001
2023-03-24,23:57:16.000,83,11079504,13925,0,1679702235,13226.40815242999,-5.186115810000047,53607.18773016001
2023-03-24,23:57:17.000,83,11079466,13805,0,1679702236,13226.360998259996,-5.143821029996616,53607.14580744001
2023-03-24,23:57:18.000,83,11079675,13885,0,1679702237,13226.219535749995,-5.1790666800006875,53607.02702640001
2023-03-24,23:57:19.000,83,11079626,14005,0,1679702238,13226.06460061999,-5.115624509999179,53606.91523248
2023-03-24,23:57:20.000,83,11079551,13805,0,1679702239,13225.835566079993,-5.157919289995334,53606.76850296
2023-03-24,23:57:21.000,83,11079607,14045,0,1679702240,13225.714312499993,-5.10857537999982,53606.58683784
2023-03-24,23:57:22.000,83,11079558,14085,0,1679702241,13225.579586300002,-5.129722769997898,53606.54491512001
2023-03-24,23:57:23.000,83,11079601,13885,0,1679702242,13225.458332720002,-5.157919289995334,53606.51696664001
2023-03-24,23:57:24.000,83,11079607,13765,0,1679702243,13225.330342829991,-5.157919289995334,53606.46106968
2023-03-24,23:57:25.000,83,11079576,14005,0,1679702244,13225.141726149996,-5.087427990001743,53606.31434016
2023-03-24,23:57:26.000,83,11079526,13885,0,1679702245,13224.959845779995,-5.129722769997898,53606.18158488001
2023-03-24,23:57:27.000,83,11079539,13885,0,1679702246,13224.85206482,-5.200214069998765,53606.069790960006
2023-03-24,23:57:28.000,83,11079554,13885,0,1679702247,13224.744283859989,-5.1790666800006875,53605.999919760005
2023-03-24,23:57:29.000,83,11079611,13965,0,1679702248,13224.656711829994,-5.157919289995334,53605.86716448
2023-03-24,23:57:30.000,83,11079566,13925,0,1679702249,13224.636502899994,-5.235459719995561,53605.80428040001
2023-03-24,23:57:31.000,83,11079627,13805,0,1679702250,13224.521985629988,-5.200214069998765,53605.74838344
2023-03-24,23:57:32.000,83,11079632,14045,0,1679702251,13224.488304079998,-5.270705369999632,53605.67851224001
2023-03-24,23:57:33.000,83,11079574,14005,0,1679702252,13224.380523120002,-5.320049279995146,53605.566718320006
2023-03-24,23:57:34.000,83,11079614,13845,0,1679702253,13224.239060610002,-5.355294929999218,53605.41998880001
2023-03-24,23:57:35.000,83,11079581,13725,0,1679702254,13224.117807030001,-5.362344059998577,53605.37107896001
2023-03-24,23:57:36.000,83,11079546,13885,0,1679702255,13224.010026069991,-5.369393189997936,53605.2453108
2023-03-24,23:57:37.000,83,11079524,13805,0,1679702256,13223.841618319995,456.4050148500028,53605.18941384
2023-03-24,23:57:38.000,83,11079533,13965,0,1679702257,13223.77425522,-5.461031879996881,53605.08460704001
2023-03-24,23:57:39.000,83,11079537,14005,0,1679702258,13223.700155809995,-5.461031879996881,53604.993774480005
2023-03-24,23:57:40.000,83,11079624,13925,0,1679702259,13223.60584746999,-5.559719699995185,53605.00774872001
2023-03-24,23:57:41.000,83,11079508,14045,0,1679702260,13223.558693299994,-5.552670569995826,53604.90992904
2023-03-24,23:57:42.000,83,11079566,14045,0,1679702261,13223.63279271,-5.630210999996052,53604.88896768001
2023-03-24,23:57:43.000,83,11079611,13805,0,1679702262,13223.54522067999,-5.644309260002046,53604.74922528001
2023-03-24,23:57:44.000,83,11079535,13925,0,1679702263,13223.457648649994,-5.764144469998428,53604.73525104
2023-03-24,23:57:45.000,83,11079494,13765,0,1679702264,13223.390285549998,-5.728898820001632,53604.539611680004
2023-03-24,23:57:46.000,83,11079604,13845,0,1679702265,13223.248823039998,-5.792340989995864,53604.46275336001
2023-03-24,23:57:47.000,83,11079584,13765,0,1679702266,13223.194932559993,-5.834635769999295,53604.46974048
2023-03-24,23:57:48.000,83,11079537,13925,0,1679702267,13223.174723629993,-5.8064392500018585,53604.4767276
2023-03-24,23:57:49.000,83,11079564,13805,0,1679702268,13223.060206360002,455.91862488000334,53604.35095944
2023-03-24,23:57:50.000,83,11079619,13925,0,1679702269,13222.905271229996,-5.855783159997372,53604.26012688
2023-03-24,23:57:51.000,83,11079639,14085,0,1679702270,13222.77054502999,-5.898077940000803,53604.26012688
2023-03-24,23:57:52.000,83,11079558,14085,0,1679702271,13222.59540097,455.96796878999885,53604.0225648
2023-03-24,23:57:53.000,83,11079621,13925,0,1679702272,13222.42699321999,-5.764144469998428,53603.98064208001
2023-03-24,23:57:54.000,83,11079631,13885,0,1679702273,13222.285530709989,-5.69365316999756,53603.97365496
2023-03-24,23:57:55.000,83,11079551,14085,0,1679702274,13222.130595579998,-5.7007022999969195,53603.98064208001
2023-03-24,23:57:56.000,83,11079589,13765,0,1679702275,13221.955451519992,-5.580867090000538,53603.9526936
2023-03-24,23:57:57.000,83,11079534,13885,0,1679702276,13221.894824729992,-5.594965349999256,53603.89679664
2023-03-24,23:57:58.000,83,11079633,13965,0,1679702277,13221.760098530001,-5.580867090000538,53603.94570648
2023-03-24,23:57:59.000,83,11079527,13925,0,1679702278,13221.672526499991,-5.594965349999256,53603.917758
2023-03-24,23:58:00.000,83,11079589,14005,0,1679702279,13221.483909819995,-5.418737100000726,53603.771028480005
2023-03-24,23:58:01.000,83,11079578,14045,0,1679702280,13221.43675565,-5.404638840002008,53603.7780156
2023-03-24,23:58:02.000,83,11079574,13845,0,1679702281,13221.34918361999,-5.411687970001367,53603.68019592
2023-03-24,23:58:03.000,83,11079575,14005,0,1679702282,13221.29529314,-5.397589709995373,53603.66622168001
2023-03-24,23:58:04.000,83,11079570,13925,0,1679702283,13221.29529314,-5.3905405799960135,53603.65923456
2023-03-24,23:58:05.000,83,11079583,13965,0,1679702284,13221.21445742,-5.453982749997522,53603.7081444
2023-03-24,23:58:06.000,83,11079507,14005,0,1679702285,13221.153830629999,-5.3905405799960135,53603.673208800006
2023-03-24,23:58:07.000,83,11079671,13805,0,1679702286,13221.059522289994,-5.432835359999444,53603.722118640006
2023-03-24,23:58:08.000,83,11079612,14005,0,1679702287,13221.032577049999,-5.411687970001367,53603.68718304
2023-03-24,23:58:09.000,83,11079660,13845,0,1679702288,13220.951741329998,-5.397589709995373,53603.68019592
2023-03-24,23:58:10.000,83,11079580,13845,0,1679702289,13220.951741329998,-5.46808100999624,53603.69417016001
2023-03-24,23:58:11.000,83,11079551,13805,0,1679702290,13220.891114539998,-5.425786230000085,53603.603337600005
2023-03-24,23:58:12.000,83,11079491,14085,0,1679702291,13220.951741329998,-5.425786230000085,53603.62429896001
2023-03-24,23:58:13.000,83,11079593,13965,0,1679702292,13220.992159189998,-5.4962775300009525,53603.72910576
2023-03-24,23:58:14.000,83,11079608,13925,0,1679702293,13220.971950259998,-5.531523179997748,53603.73609288
2023-03-24,23:58:15.000,83,11079590,14125,0,1679702294,13220.931532399998,-5.531523179997748,53603.722118640006
2023-03-24,23:58:16.000,83,11079580,14165,0,1679702295,13220.904587159988,-5.616112739997334,53603.7081444
2023-03-24,23:58:17.000,83,11079625,13965,0,1679702296,13220.877641919993,-5.616112739997334,53603.673208800006
2023-03-24,23:58:18.000,83,11079613,13925,0,1679702297,13220.931532399998,-5.602014479998616,53603.73609288
2023-03-24,23:58:19.000,83,11079578,14045,0,1679702298,13220.904587159988,-5.630210999996052,53603.79198984001
2023-03-24,23:58:20.000,83,11079611,13885,0,1679702299,13220.864169299988,-5.630210999996052,53603.819938320004
2023-03-24,23:58:21.000,83,11079586,13885,0,1679702300,13220.870905609998,-5.630210999996052,53603.79897696
2023-03-24,23:58:22.000,83,11079528,13765,0,1679702301,13220.830487749998,456.137147909998,53603.868848160004
2023-03-24,23:58:23.000,83,11079497,14085,0,1679702302,13220.803542510002,-5.630210999996052,53603.840899680006
2023-03-24,23:58:24.000,83,11079624,14005,0,1679702303,13220.790069889998,-5.644309260002046,53603.88282240001
2023-03-24,23:58:25.000,83,11079569,13925,0,1679702304,13220.749652029997,-5.665456650000124,53603.94570648
2023-03-24,23:58:26.000,83,11079540,13925,0,1679702305,13220.729443099997,-5.6513583900014055,53603.868848160004
2023-03-24,23:58:27.000,83,11079628,14085,0,1679702306,13220.668816309997,-5.658407520000765,53603.94570648
2023-03-24,23:58:28.000,83,11079511,14085,0,1679702307,13220.662080000002,-5.637260129995411,53604.01557768
2023-03-24,23:58:29.000,83,11079551,13925,0,1679702308,13220.621662140002,-5.665456650000124,53604.04352616
2023-03-24,23:58:30.000,83,11079497,13965,0,1679702309,13220.574507969992,-5.6513583900014055,53604.057500400006
2023-03-24,23:58:31.000,83,11079593,13925,0,1679702310,13220.372418669991,456.1089513900006,53603.9526936
2023-03-24,23:58:32.000,83,11079615,13885,0,1679702311,13220.35894605,-5.721849690002273,53604.036539040004
2023-03-24,23:58:33.000,83,11079589,14005,0,1679702312,13220.29158294999,-5.728898820001632,53604.12038448
2023-03-24,23:58:34.000,83,11079573,13805,0,1679702313,13220.224219849995,-5.785291859996505,53604.19724280001
2023-03-24,23:58:35.000,83,11079575,13805,0,1679702314,13220.0558121,-5.74299708000035,53604.092436
2023-03-24,23:58:36.000,83,11079588,13805,0,1679702315,13219.981712689994,-5.813488380001218,53604.176281440006
2023-03-24,23:58:37.000,83,11079616,14085,0,1679702316,13219.914349589999,-5.820537510000577,53604.33698520001
2023-03-24,23:58:38.000,83,11079538,13885,0,1679702317,13219.799832319994,-5.919225329998881,53604.3020496
2023-03-24,23:58:39.000,83,11079607,14125,0,1679702318,13219.658369809993,-5.905127070000162,53604.274101120005
2023-03-24,23:58:40.000,83,11079517,14005,0,1679702319,13219.604479330003,-6.010864019997825,53604.371920800004
2023-03-24,23:58:41.000,83,11079520,14085,0,1679702320,13219.456280509992,-6.0672570599999744,53604.323010960004
2023-03-24,23:58:42.000,83,11079572,13925,0,1679702321,13219.436071579992,-6.130699230001483,53604.32999808
2023-03-24,23:58:43.000,83,11079579,13885,0,1679702322,13219.436071579992,-6.20119053000235,53604.46974048
2023-03-24,23:58:44.000,83,11079611,13925,0,1679702323,13219.375444789992,-6.236436179999146,53604.511663200006
2023-03-24,23:58:45.000,83,11079496,14245,0,1679702324,13219.341763240001,-6.292829220001295,53604.57454728
2023-03-24,23:58:46.000,83,11079536,14005,0,1679702325,13219.233982279991,455.4463331700026,53604.49768896
2023-03-24,23:58:47.000,83,11079537,13965,0,1679702326,13219.260927520001,-6.426762689996394,53604.63044424001
2023-03-24,23:58:48.000,83,11079653,14085,0,1679702327,13219.301345380001,-6.476106599999184,53604.71428968
2023-03-24,23:58:49.000,83,11079564,13925,0,1679702328,13219.220509660001,-6.483155729998543,53604.73525104
2023-03-24,23:58:50.000,83,11079497,13925,0,1679702329,13219.153146559991,-6.447910080001748,53604.728263920006
2023-03-24,23:58:51.000,83,11079582,13925,0,1679702330,13219.07231083999,-6.476106599999184,53604.77018664001
2023-03-24,23:58:52.000,83,11079631,14245,0,1679702331,13219.085783459996,-6.469057469999825,53604.895954800006
2023-03-24,23:58:53.000,83,11079600,14045,0,1679702332,13219.065574529996,-6.469057469999825,53604.92390328
2023-03-24,23:58:54.000,83,11079666,13965,0,1679702333,13219.03189297999,-6.469057469999825,53604.95185176
2023-03-24,23:58:55.000,83,11079585,13925,0,1679702334,13218.9780025,-6.440860949995113,53605.12652976
2023-03-24,23:58:56.000,83,11079657,13965,0,1679702335,13218.93084832999,-6.483155729998543,53605.014735840006
2023-03-24,23:58:57.000,83,11079600,13805,0,1679702336,13218.89716678,-6.4338118199957535,53605.04967144
2023-03-24,23:58:58.000,83,11079594,13965,0,1679702337,13218.903903089995,-6.469057469999825,53605.04967144
2023-03-24,23:58:59.000,83,11079545,13885,0,1679702338,13218.91737571,-6.476106599999184,53605.11954264
2023-03-24,23:59:00.000,83,11079632,13965,0,1679702339,13218.99147511999,-6.553647029999411,53605.30819488
2023-03-24,23:59:01.000,83,11079571,13925,0,1679702340,13218.93758464,-6.5395487700006925,53605.315182
2023-03-24,23:59:02.000,83,11079558,14005,0,1679702341,13218.89043046999,-6.532499640001333,53605.26627216
2023-03-24,23:59:03.000,83,11079523,13965,0,1679702342,13218.883694159995,-6.588892679996206,53605.350117600006
2023-03-24,23:59:04.000,83,11079537,14045,0,1679702343,13218.89716678,-6.61004007000156,53605.3850532
2023-03-24,23:59:05.000,83,11079571,14125,0,1679702344,13218.87022153999,-6.652334849997715,53605.41998880001
2023-03-24,23:59:06.000,83,11079556,13965,0,1679702345,13218.91063939999,-6.631187459999637,53605.48287288
2023-03-24,23:59:07.000,83,11079557,14085,0,1679702346,13218.863485229995,-6.680531369995151,53605.43396304
2023-03-24,23:59:08.000,83,11079564,13965,0,1679702347,13218.95779357,-6.694629630001145,53605.58069256
2023-03-24,23:59:09.000,83,11079543,13965,0,1679702348,13218.9780025,-6.8567596200009575,53605.62261528
2023-03-24,23:59:10.000,83,11079602,13965,0,1679702349,13219.065574529996,-6.877907009999035,53605.685499360006
2023-03-24,23:59:11.000,83,11079647,13725,0,1679702350,13218.99147511999,-6.913152659995831,53605.64357664
2023-03-24,23:59:12.000,83,11079601,14085,0,1679702351,13218.95105725999,-6.96954569999798,53605.69248648
2023-03-24,23:59:13.000,83,11079678,14085,0,1679702352,13219.065574529996,-7.032987869999488,53605.74139632
2023-03-24,23:59:14.000,83,11079582,13845,0,1679702353,13218.95105725999,-7.054135259997565,53605.74838344
2023-03-24,23:59:15.000,83,11079611,14085,0,1679702354,13218.87022153999,-7.068233519996284,53605.75537056001
2023-03-24,23:59:16.000,83,11079574,14005,0,1679702355,13218.924112019995,-7.082331780002278,53605.832228880005
2023-03-24,23:59:17.000,83,11079571,13965,0,1679702356,13218.87695785,-7.202166989998659,53605.92306144001
2023-03-24,23:59:18.000,83,11079565,13965,0,1679702357,13218.903903089995,-7.237412639995455,53605.99293264001
2023-03-24,23:59:19.000,83,11079518,13925,0,1679702358,13218.87695785,-7.258560030000808,53606.00690688
2023-03-24,23:59:20.000,83,11079499,13805,0,1679702359,13218.80959474999,-7.286756549998245,53605.9789584
2023-03-24,23:59:21.000,83,11079617,13725,0,1679702360,13218.674868549999,-7.265609160000167,53606.05581672
2023-03-24,23:59:22.000,83,11079609,13965,0,1679702361,13218.647923309989,-7.286756549998245,53606.13966216001
2023-03-24,23:59:23.000,83,11079586,13965,0,1679702362,13218.546878659989,454.44535670999903,53606.18158488001
2023-03-24,23:59:24.000,83,11079470,13805,0,1679702363,13218.499724489993,-7.265609160000167,53606.27241744
2023-03-24,23:59:25.000,83,11079596,13965,0,1679702364,13218.364998290002,-7.307903939996322,53606.27940456001
2023-03-24,23:59:26.000,83,11079602,13725,0,1679702365,13218.183117920002,-7.336100460001035,53606.37023712
2023-03-24,23:59:27.000,83,11079625,13965,0,1679702366,13218.055128029991,-7.3290513300016755,53606.37023712
2023-03-24,23:59:28.000,83,11079644,14005,0,1679702367,13218.034919099991,-7.37134610999783,53606.41914696
2023-03-24,23:59:29.000,83,11079604,13765,0,1679702368,13217.94061076,-7.434788279999339,53606.454082560005
2023-03-24,23:59:30.000,83,11079592,13925,0,1679702369,13217.9001929,-7.4841321900021285,53606.537928
2023-03-24,23:59:31.000,83,11079631,13925,0,1679702370,13217.65768574,-7.498230450000847,53606.53094088
2023-03-24,23:59:32.000,83,11079560,13885,0,1679702371,13217.603795259995,-7.646262180001941,53606.48901816
2023-03-24,23:59:33.000,83,11079598,13685,0,1679702372,13217.57685002,-7.716753479995532,53606.64273480001
2023-03-24,23:59:34.000,83,11079574,13725,0,1679702373,13217.455596439999,-7.787244779996399,53606.69863176
2023-03-24,23:59:35.000,83,11079541,14085,0,1679702374,13217.341079169993,-7.857736079997267,53606.77549008
2023-03-24,23:59:36.000,83,11079592,13925,0,1679702375,13217.186144040003,-7.984620420000283,53606.502992400005
2023-03-24,23:59:37.000,83,11079602,13805,0,1679702376,13217.058154149992,-8.033964329995797,53606.621773440005
2023-03-24,23:59:38.000,83,11079569,13645,0,1679702377,13217.037945219992,-8.090357369997946,53606.70561888
2023-03-24,23:59:39.000,83,11079507,13845,0,1679702378,13216.916691639992,-8.23838909999904,53606.77549008
2023-03-24,23:59:40.000,83,11079563,14085,0,1679702379,13216.815646989991,-8.266585619996476,53606.66369616001
2023-03-24,23:59:41.000,83,11079594,13965,0,1679702380,13216.748283889996,-8.330027789997985,53606.72658024
2023-03-24,23:59:42.000,83,11079572,13845,0,1679702381,13216.714602339991,-8.456912130001001,53606.72658024
2023-03-24,23:59:43.000,83,11079664,14045,0,1679702382,13216.72133865,-8.576747339997382,53606.78247720001
2023-03-24,23:59:44.000,83,11079520,13725,0,1679702383,13216.620294,-8.69658255000104,53606.789464320005
2023-03-24,23:59:45.000,83,11079536,14165,0,1679702384,13216.57313982999,-8.767073850001907,53606.76850296
2023-03-24,23:59:46.000,83,11079509,13925,0,1679702385,13216.47883149,-8.837565149995498,53606.77549008
2023-03-24,23:59:47.000,83,11079594,13885,0,1679702386,13216.43841363,-8.964449489998515,53606.82439992
2023-03-24,23:59:48.000,83,11079674,13805,0,1679702387,13216.43841363,-9.084284700002172,53606.85234840001
2023-03-24,23:59:49.000,83,11079523,13845,0,1679702388,13216.445149939995,-9.154775999995763,53606.87330976
2023-03-24,23:59:50.000,83,11079597,14045,0,1679702389,13216.39799577,-9.253463820001343,53606.908245360006
2023-03-24,23:59:51.000,83,11079539,13925,0,1679702390,13216.276742189999,-9.352151639999647,53606.9222196
2023-03-24,23:59:52.000,83,11079572,14005,0,1679702391,13216.222851709994,452.3376668400015,53606.85234840001
2023-03-24,23:59:53.000,83,11079566,13885,0,1679702392,13216.135279679998,-9.605920319998404,53606.88029688001